20/06/30,20:00:00,00,07,1, 11.9,1,1, 12.008, 10616.606, 198.753, 52616.760 20/06/30,20:00:00,01,07,1, 11.9,1,1, 12.008, 10616.602, 198.771, 52616.718 20/06/30,20:00:00,02,07,1, 11.9,1,1, 12.008, 10616.612, 198.772, 52616.744 20/06/30,20:00:00,03,07,1, 11.9,1,1, 12.008, 10616.584, 198.760, 52616.723 20/06/30,20:00:00,04,07,1, 11.9,1,1, 12.008, 10616.602, 198.791, 52616.739 20/06/30,20:00:00,05,07,1, 11.9,1,1, 12.008, 10616.600, 198.754, 52616.723 20/06/30,20:00:00,06,07,1, 11.9,1,1, 12.008, 10616.596, 198.760, 52616.777 20/06/30,20:00:00,07,07,1, 11.9,1,1, 12.008, 10616.599, 198.759, 52616.749 20/06/30,20:00:00,08,07,1, 11.9,1,1, 12.008, 10616.578, 198.765, 52616.731 20/06/30,20:00:00,09,07,1, 11.9,1,1, 12.008, 10616.606, 198.771, 52616.777 20/06/30,20:00:00,10,07,1, 11.9,1,1, 12.008, 10616.597, 198.758, 52616.773 20/06/30,20:00:00,11,07,1, 11.9,1,1, 12.008, 10616.579, 198.729, 52616.731 20/06/30,20:00:00,12,07,1, 11.9,1,1, 12.008, 10616.605, 198.770, 52616.719 20/06/30,20:00:00,13,07,1, 11.9,1,1, 12.008, 10616.609, 198.754, 52616.746 20/06/30,20:00:00,14,07,1, 11.9,1,1, 12.008, 10616.615, 198.759, 52616.739 20/06/30,20:00:00,15,07,1, 11.9,1,1, 12.008, 10616.598, 198.765, 52616.747 20/06/30,20:00:00,16,07,1, 11.9,1,1, 12.008, 10616.610, 198.744, 52616.771 20/06/30,20:00:00,17,07,1, 11.9,1,1, 12.008, 10616.590, 198.762, 52616.744 20/06/30,20:00:00,18,07,1, 11.9,1,1, 12.008, 10616.601, 198.758, 52616.734 20/06/30,20:00:00,19,07,1, 11.9,1,1, 12.008, 10616.613, 198.753, 52616.760 20/06/30,20:00:01,00,07,1, 11.9,1,1, 12.009, 10616.590, 198.759, 52616.739 20/06/30,20:00:01,01,07,1, 11.9,1,1, 12.009, 10616.572, 198.750, 52616.731 20/06/30,20:00:01,02,07,1, 11.9,1,1, 12.009, 10616.585, 198.720, 52616.720 20/06/30,20:00:01,03,07,1, 11.9,1,1, 12.009, 10616.591, 198.755, 52616.718 20/06/30,20:00:01,04,07,1, 11.9,1,1, 12.009, 10616.572, 198.739, 52616.721 20/06/30,20:00:01,05,07,1, 11.9,1,1, 12.009, 10616.594, 198.783, 52616.740 20/06/30,20:00:01,06,07,1, 11.9,1,1, 12.009, 10616.618, 198.741, 52616.697 20/06/30,20:00:01,07,07,1, 11.9,1,1, 12.009, 10616.586, 198.746, 52616.759 20/06/30,20:00:01,08,07,1, 11.9,1,1, 12.009, 10616.592, 198.768, 52616.751 20/06/30,20:00:01,09,07,1, 11.9,1,1, 12.009, 10616.602, 198.769, 52616.754 20/06/30,20:00:01,10,07,1, 11.9,1,1, 12.009, 10616.598, 198.774, 52616.737 20/06/30,20:00:01,11,07,1, 11.9,1,1, 12.009, 10616.590, 198.783, 52616.735 20/06/30,20:00:01,12,07,1, 11.9,1,1, 12.009, 10616.597, 198.765, 52616.742 20/06/30,20:00:01,13,07,1, 11.9,1,1, 12.009, 10616.576, 198.764, 52616.721 20/06/30,20:00:01,14,07,1, 11.9,1,1, 12.009, 10616.577, 198.750, 52616.712 20/06/30,20:00:01,15,07,1, 11.9,1,1, 12.009, 10616.587, 198.778, 52616.748 20/06/30,20:00:01,16,07,1, 11.9,1,1, 12.009, 10616.583, 198.755, 52616.734 20/06/30,20:00:01,17,07,1, 11.9,1,1, 12.009, 10616.584, 198.762, 52616.729 20/06/30,20:00:01,18,07,1, 11.9,1,1, 12.009, 10616.595, 198.757, 52616.762 20/06/30,20:00:01,19,07,1, 11.9,1,1, 12.009, 10616.592, 198.759, 52616.739 20/06/30,20:00:02,00,07,1, 11.8,1,1, 12.008, 10616.565, 198.747, 52616.748 20/06/30,20:00:02,01,07,1, 11.8,1,1, 12.008, 10616.596, 198.776, 52616.722 20/06/30,20:00:02,02,07,1, 11.8,1,1, 12.008, 10616.594, 198.763, 52616.709 20/06/30,20:00:02,03,07,1, 11.8,1,1, 12.008, 10616.567, 198.752, 52616.718 20/06/30,20:00:02,04,07,1, 11.8,1,1, 12.008, 10616.610, 198.754, 52616.741 20/06/30,20:00:02,05,07,1, 11.8,1,1, 12.008, 10616.586, 198.757, 52616.704 20/06/30,20:00:02,06,07,1, 11.8,1,1, 12.008, 10616.576, 198.781, 52616.756 20/06/30,20:00:02,07,07,1, 11.8,1,1, 12.008, 10616.594, 198.789, 52616.724 20/06/30,20:00:02,08,07,1, 11.8,1,1, 12.008, 10616.592, 198.788, 52616.725 20/06/30,20:00:02,09,07,1, 11.8,1,1, 12.008, 10616.572, 198.770, 52616.728 20/06/30,20:00:02,10,07,1, 11.8,1,1, 12.008, 10616.565, 198.766, 52616.721 20/06/30,20:00:02,11,07,1, 11.8,1,1, 12.008, 10616.568, 198.767, 52616.732 20/06/30,20:00:02,12,07,1, 11.8,1,1, 12.008, 10616.571, 198.734, 52616.726 20/06/30,20:00:02,13,07,1, 11.8,1,1, 12.008, 10616.573, 198.797, 52616.745 20/06/30,20:00:02,14,07,1, 11.8,1,1, 12.008, 10616.589, 198.740, 52616.695 20/06/30,20:00:02,15,07,1, 11.8,1,1, 12.008, 10616.570, 198.785, 52616.743 20/06/30,20:00:02,16,07,1, 11.8,1,1, 12.008, 10616.605, 198.760, 52616.740 20/06/30,20:00:02,17,07,1, 11.8,1,1, 12.008, 10616.588, 198.749, 52616.724 20/06/30,20:00:02,18,07,1, 11.8,1,1, 12.008, 10616.590, 198.742, 52616.735 20/06/30,20:00:02,19,07,1, 11.8,1,1, 12.008, 10616.573, 198.747, 52616.748 20/06/30,20:00:03,00,07,1, 11.9,1,1, 12.005, 10616.565, 198.764, 52616.734 20/06/30,20:00:03,01,07,1, 11.9,1,1, 12.005, 10616.584, 198.746, 52616.762 20/06/30,20:00:03,02,07,1, 11.9,1,1, 12.005, 10616.586, 198.767, 52616.749 20/06/30,20:00:03,03,07,1, 11.9,1,1, 12.005, 10616.589, 198.761, 52616.743 20/06/30,20:00:03,04,07,1, 11.9,1,1, 12.005, 10616.568, 198.743, 52616.747 20/06/30,20:00:03,05,07,1, 11.9,1,1, 12.005, 10616.586, 198.764, 52616.742 20/06/30,20:00:03,06,07,1, 11.9,1,1, 12.005, 10616.586, 198.773, 52616.765 20/06/30,20:00:03,07,07,1, 11.9,1,1, 12.005, 10616.577, 198.780, 52616.764 20/06/30,20:00:03,08,07,1, 11.9,1,1, 12.005, 10616.590, 198.764, 52616.759 20/06/30,20:00:03,09,07,1, 11.9,1,1, 12.005, 10616.594, 198.766, 52616.768 20/06/30,20:00:03,10,07,1, 11.9,1,1, 12.005, 10616.585, 198.779, 52616.736 20/06/30,20:00:03,11,07,1, 11.9,1,1, 12.005, 10616.551, 198.749, 52616.765 20/06/30,20:00:03,12,07,1, 11.9,1,1, 12.005, 10616.602, 198.781, 52616.775 20/06/30,20:00:03,13,07,1, 11.9,1,1, 12.005, 10616.566, 198.769, 52616.759 20/06/30,20:00:03,14,07,1, 11.9,1,1, 12.005, 10616.582, 198.745, 52616.737 20/06/30,20:00:03,15,07,1, 11.9,1,1, 12.005, 10616.572, 198.779, 52616.749 20/06/30,20:00:03,16,07,1, 11.9,1,1, 12.005, 10616.598, 198.781, 52616.745 20/06/30,20:00:03,17,07,1, 11.9,1,1, 12.005, 10616.606, 198.764, 52616.721 20/06/30,20:00:03,18,07,1, 11.9,1,1, 12.005, 10616.596, 198.780, 52616.765 20/06/30,20:00:03,19,07,1, 11.9,1,1, 12.005, 10616.572, 198.764, 52616.734 20/06/30,20:00:04,00,07,1, 11.9,1,1, 12.010, 10616.590, 198.745, 52616.772 20/06/30,20:00:04,01,07,1, 11.9,1,1, 12.010, 10616.593, 198.761, 52616.734 20/06/30,20:00:04,02,07,1, 11.9,1,1, 12.010, 10616.588, 198.766, 52616.710 20/06/30,20:00:04,03,07,1, 11.9,1,1, 12.010, 10616.587, 198.768, 52616.754 20/06/30,20:00:04,04,07,1, 11.9,1,1, 12.010, 10616.591, 198.763, 52616.712 20/06/30,20:00:04,05,07,1, 11.9,1,1, 12.010, 10616.597, 198.777, 52616.742 20/06/30,20:00:04,06,07,1, 11.9,1,1, 12.010, 10616.585, 198.790, 52616.749 20/06/30,20:00:04,07,07,1, 11.9,1,1, 12.010, 10616.610, 198.756, 52616.742 20/06/30,20:00:04,08,07,1, 11.9,1,1, 12.010, 10616.589, 198.762, 52616.711 20/06/30,20:00:04,09,07,1, 11.9,1,1, 12.010, 10616.591, 198.783, 52616.754 20/06/30,20:00:04,10,07,1, 11.9,1,1, 12.010, 10616.584, 198.736, 52616.738 20/06/30,20:00:04,11,07,1, 11.9,1,1, 12.010, 10616.570, 198.763, 52616.721 20/06/30,20:00:04,12,07,1, 11.9,1,1, 12.010, 10616.626, 198.769, 52616.756 20/06/30,20:00:04,13,07,1, 11.9,1,1, 12.010, 10616.601, 198.766, 52616.729 20/06/30,20:00:04,14,07,1, 11.9,1,1, 12.010, 10616.610, 198.760, 52616.743 20/06/30,20:00:04,15,07,1, 11.9,1,1, 12.010, 10616.625, 198.779, 52616.726 20/06/30,20:00:04,16,07,1, 11.9,1,1, 12.010, 10616.622, 198.738, 52616.734 20/06/30,20:00:04,17,07,1, 11.9,1,1, 12.010, 10616.580, 198.771, 52616.726 20/06/30,20:00:04,18,07,1, 11.9,1,1, 12.010, 10616.594, 198.763, 52616.745 20/06/30,20:00:04,19,07,1, 11.9,1,1, 12.010, 10616.590, 198.745, 52616.772 20/06/30,20:00:05,00,07,1, 11.8,1,1, 12.011, 10616.565, 198.727, 52616.753 20/06/30,20:00:05,01,07,1, 11.8,1,1, 12.011, 10616.590, 198.752, 52616.769 20/06/30,20:00:05,02,07,1, 11.8,1,1, 12.011, 10616.583, 198.760, 52616.748 20/06/30,20:00:05,03,07,1, 11.8,1,1, 12.011, 10616.567, 198.741, 52616.752 20/06/30,20:00:05,04,07,1, 11.8,1,1, 12.011, 10616.612, 198.775, 52616.770 20/06/30,20:00:05,05,07,1, 11.8,1,1, 12.011, 10616.584, 198.732, 52616.768 20/06/30,20:00:05,06,07,1, 11.8,1,1, 12.011, 10616.574, 198.729, 52616.719 20/06/30,20:00:05,07,07,1, 11.8,1,1, 12.011, 10616.581, 198.763, 52616.720 20/06/30,20:00:05,08,07,1, 11.8,1,1, 12.011, 10616.574, 198.744, 52616.740 20/06/30,20:00:05,09,07,1, 11.8,1,1, 12.011, 10616.601, 198.759, 52616.723 20/06/30,20:00:05,10,07,1, 11.8,1,1, 12.011, 10616.602, 198.791, 52616.772 20/06/30,20:00:05,11,07,1, 11.8,1,1, 12.011, 10616.598, 198.742, 52616.719 20/06/30,20:00:05,12,07,1, 11.8,1,1, 12.011, 10616.602, 198.747, 52616.751 20/06/30,20:00:05,13,07,1, 11.8,1,1, 12.011, 10616.588, 198.743, 52616.725 20/06/30,20:00:05,14,07,1, 11.8,1,1, 12.011, 10616.573, 198.744, 52616.732 20/06/30,20:00:05,15,07,1, 11.8,1,1, 12.011, 10616.573, 198.730, 52616.692 20/06/30,20:00:05,16,07,1, 11.8,1,1, 12.011, 10616.579, 198.737, 52616.772 20/06/30,20:00:05,17,07,1, 11.8,1,1, 12.011, 10616.570, 198.755, 52616.737 20/06/30,20:00:05,18,07,1, 11.8,1,1, 12.011, 10616.575, 198.717, 52616.742 20/06/30,20:00:05,19,07,1, 11.8,1,1, 12.011, 10616.566, 198.727, 52616.753 20/06/30,20:00:06,00,06,1, 11.9,1,1, 12.008, 10616.556, 198.743, 52616.774 20/06/30,20:00:06,01,06,1, 11.9,1,1, 12.008, 10616.592, 198.739, 52616.781 20/06/30,20:00:06,02,06,1, 11.9,1,1, 12.008, 10616.586, 198.714, 52616.756 20/06/30,20:00:06,03,06,1, 11.9,1,1, 12.008, 10616.599, 198.751, 52616.785 20/06/30,20:00:06,04,06,1, 11.9,1,1, 12.008, 10616.589, 198.739, 52616.787 20/06/30,20:00:06,05,06,1, 11.9,1,1, 12.008, 10616.623, 198.753, 52616.763 20/06/30,20:00:06,06,06,1, 11.9,1,1, 12.008, 10616.577, 198.750, 52616.764 20/06/30,20:00:06,07,06,1, 11.9,1,1, 12.008, 10616.596, 198.743, 52616.780 20/06/30,20:00:06,08,06,1, 11.9,1,1, 12.008, 10616.614, 198.755, 52616.805 20/06/30,20:00:06,09,06,1, 11.9,1,1, 12.008, 10616.582, 198.736, 52616.750 20/06/30,20:00:06,10,06,1, 11.9,1,1, 12.008, 10616.590, 198.751, 52616.737 20/06/30,20:00:06,11,06,1, 11.9,1,1, 12.008, 10616.558, 198.752, 52616.761 20/06/30,20:00:06,12,06,1, 11.9,1,1, 12.008, 10616.593, 198.749, 52616.740 20/06/30,20:00:06,13,06,1, 11.9,1,1, 12.008, 10616.577, 198.762, 52616.726 20/06/30,20:00:06,14,06,1, 11.9,1,1, 12.008, 10616.587, 198.747, 52616.774 20/06/30,20:00:06,15,06,1, 11.9,1,1, 12.008, 10616.586, 198.748, 52616.756 20/06/30,20:00:06,16,06,1, 11.9,1,1, 12.008, 10616.590, 198.732, 52616.770 20/06/30,20:00:06,17,06,1, 11.9,1,1, 12.008, 10616.605, 198.783, 52616.825 20/06/30,20:00:06,18,06,1, 11.9,1,1, 12.008, 10616.582, 198.749, 52616.797 20/06/30,20:00:06,19,06,1, 11.9,1,1, 12.008, 10616.560, 198.743, 52616.774 20/06/30,20:00:07,00,07,1, 11.9,1,1, 12.008, 10616.581, 198.739, 52616.750 20/06/30,20:00:07,01,07,1, 11.9,1,1, 12.008, 10616.572, 198.756, 52616.802 20/06/30,20:00:07,02,07,1, 11.9,1,1, 12.008, 10616.585, 198.735, 52616.734 20/06/30,20:00:07,03,07,1, 11.9,1,1, 12.008, 10616.602, 198.759, 52616.782 20/06/30,20:00:07,04,07,1, 11.9,1,1, 12.008, 10616.605, 198.751, 52616.795 20/06/30,20:00:07,05,07,1, 11.9,1,1, 12.008, 10616.609, 198.735, 52616.763 20/06/30,20:00:07,06,07,1, 11.9,1,1, 12.008, 10616.614, 198.739, 52616.742 20/06/30,20:00:07,07,07,1, 11.9,1,1, 12.008, 10616.605, 198.749, 52616.787 20/06/30,20:00:07,08,07,1, 11.9,1,1, 12.008, 10616.568, 198.720, 52616.741 20/06/30,20:00:07,09,07,1, 11.9,1,1, 12.008, 10616.590, 198.701, 52616.743 20/06/30,20:00:07,10,07,1, 11.9,1,1, 12.008, 10616.607, 198.751, 52616.762 20/06/30,20:00:07,11,07,1, 11.9,1,1, 12.008, 10616.606, 198.749, 52616.729 20/06/30,20:00:07,12,07,1, 11.9,1,1, 12.008, 10616.577, 198.716, 52616.756 20/06/30,20:00:07,13,07,1, 11.9,1,1, 12.008, 10616.604, 198.746, 52616.792 20/06/30,20:00:07,14,07,1, 11.9,1,1, 12.008, 10616.583, 198.768, 52616.972 20/06/30,20:00:07,15,07,1, 11.9,1,1, 12.008, 10616.595, 198.739, 52616.819 20/06/30,20:00:07,16,07,1, 11.9,1,1, 12.008, 10616.600, 198.705, 52616.804 20/06/30,20:00:07,17,07,1, 11.9,1,1, 12.008, 10616.596, 198.733, 52616.804 20/06/30,20:00:07,18,07,1, 11.9,1,1, 12.008, 10616.565, 198.693, 52616.785 20/06/30,20:00:07,19,07,1, 11.9,1,1, 12.008, 10616.586, 198.739, 52616.750 20/06/30,20:00:08,00,07,1, 11.9,1,1, 12.006, 10616.581, 198.728, 52616.783 20/06/30,20:00:08,01,07,1, 11.9,1,1, 12.006, 10616.594, 198.719, 52616.762 20/06/30,20:00:08,02,07,1, 11.9,1,1, 12.006, 10616.563, 198.703, 52616.752 20/06/30,20:00:08,03,07,1, 11.9,1,1, 12.006, 10616.594, 198.730, 52616.751 20/06/30,20:00:08,04,07,1, 11.9,1,1, 12.006, 10616.577, 198.723, 52616.744 20/06/30,20:00:08,05,07,1, 11.9,1,1, 12.006, 10616.563, 198.711, 52616.750 20/06/30,20:00:08,06,07,1, 11.9,1,1, 12.006, 10616.602, 198.723, 52616.716 20/06/30,20:00:08,07,07,1, 11.9,1,1, 12.006, 10616.617, 198.732, 52616.744 20/06/30,20:00:08,08,07,1, 11.9,1,1, 12.006, 10616.578, 198.721, 52616.731 20/06/30,20:00:08,09,07,1, 11.9,1,1, 12.006, 10616.592, 198.751, 52616.732 20/06/30,20:00:08,10,07,1, 11.9,1,1, 12.006, 10616.611, 198.723, 52616.746 20/06/30,20:00:08,11,07,1, 11.9,1,1, 12.006, 10616.594, 198.710, 52616.753 20/06/30,20:00:08,12,07,1, 11.9,1,1, 12.006, 10616.565, 198.723, 52616.723 20/06/30,20:00:08,13,07,1, 11.9,1,1, 12.006, 10616.602, 198.727, 52616.750 20/06/30,20:00:08,14,07,1, 11.9,1,1, 12.006, 10616.572, 198.727, 52616.746 20/06/30,20:00:08,15,07,1, 11.9,1,1, 12.006, 10616.595, 198.732, 52616.744 20/06/30,20:00:08,16,07,1, 11.9,1,1, 12.006, 10616.565, 198.743, 52616.742 20/06/30,20:00:08,17,07,1, 11.9,1,1, 12.006, 10616.537, 198.755, 52617.048 20/06/30,20:00:08,18,07,1, 11.9,1,1, 12.006, 10616.537, 198.760, 52616.808 20/06/30,20:00:08,19,07,1, 11.9,1,1, 12.006, 10616.587, 198.728, 52616.783 20/06/30,20:00:09,00,06,1, 11.9,1,1, 12.006, 10616.590, 198.716, 52616.676 20/06/30,20:00:09,01,06,1, 11.9,1,1, 12.006, 10616.588, 198.746, 52616.725 20/06/30,20:00:09,02,06,1, 11.9,1,1, 12.006, 10616.561, 198.708, 52616.681 20/06/30,20:00:09,03,06,1, 11.9,1,1, 12.006, 10616.601, 198.724, 52616.736 20/06/30,20:00:09,04,06,1, 11.9,1,1, 12.006, 10616.581, 198.699, 52616.724 20/06/30,20:00:09,05,06,1, 11.9,1,1, 12.006, 10616.558, 198.729, 52616.696 20/06/30,20:00:09,06,06,1, 11.9,1,1, 12.006, 10616.590, 198.754, 52616.734 20/06/30,20:00:09,07,06,1, 11.9,1,1, 12.006, 10616.592, 198.713, 52616.695 20/06/30,20:00:09,08,06,1, 11.9,1,1, 12.006, 10616.586, 198.725, 52616.697 20/06/30,20:00:09,09,06,1, 11.9,1,1, 12.006, 10616.580, 198.711, 52616.705 20/06/30,20:00:09,10,06,1, 11.9,1,1, 12.006, 10616.592, 198.726, 52616.734 20/06/30,20:00:09,11,06,1, 11.9,1,1, 12.006, 10616.606, 198.718, 52616.657 20/06/30,20:00:09,12,06,1, 11.9,1,1, 12.006, 10616.571, 198.723, 52616.752 20/06/30,20:00:09,13,06,1, 11.9,1,1, 12.006, 10616.585, 198.731, 52616.735 20/06/30,20:00:09,14,06,1, 11.9,1,1, 12.006, 10616.592, 198.732, 52616.724 20/06/30,20:00:09,15,06,1, 11.9,1,1, 12.006, 10616.585, 198.733, 52616.716 20/06/30,20:00:09,16,06,1, 11.9,1,1, 12.006, 10616.579, 198.720, 52616.716 20/06/30,20:00:09,17,06,1, 11.9,1,1, 12.006, 10616.585, 198.711, 52616.725 20/06/30,20:00:09,18,06,1, 11.9,1,1, 12.006, 10616.583, 198.727, 52616.700 20/06/30,20:00:09,19,06,1, 11.9,1,1, 12.006, 10616.592, 198.716, 52616.676 20/06/30,20:00:10,00,07,1, 11.9,1,1, 12.006, 10616.556, 198.698, 52616.724 20/06/30,20:00:10,01,07,1, 11.9,1,1, 12.006, 10616.587, 198.729, 52616.759 20/06/30,20:00:10,02,07,1, 11.9,1,1, 12.006, 10616.574, 198.748, 52616.687 20/06/30,20:00:10,03,07,1, 11.9,1,1, 12.006, 10616.570, 198.712, 52616.694 20/06/30,20:00:10,04,07,1, 11.9,1,1, 12.006, 10616.573, 198.687, 52616.652 20/06/30,20:00:10,05,07,1, 11.9,1,1, 12.006, 10616.560, 198.755, 52616.712 20/06/30,20:00:10,06,07,1, 11.9,1,1, 12.006, 10616.583, 198.741, 52616.747 20/06/30,20:00:10,07,07,1, 11.9,1,1, 12.006, 10616.577, 198.724, 52616.729 20/06/30,20:00:10,08,07,1, 11.9,1,1, 12.006, 10616.603, 198.718, 52616.713 20/06/30,20:00:10,09,07,1, 11.9,1,1, 12.006, 10616.577, 198.742, 52616.676 20/06/30,20:00:10,10,07,1, 11.9,1,1, 12.006, 10616.564, 198.730, 52616.709 20/06/30,20:00:10,11,07,1, 11.9,1,1, 12.006, 10616.579, 198.733, 52616.684 20/06/30,20:00:10,12,07,1, 11.9,1,1, 12.006, 10616.593, 198.715, 52616.712 20/06/30,20:00:10,13,07,1, 11.9,1,1, 12.006, 10616.572, 198.721, 52616.724 20/06/30,20:00:10,14,07,1, 11.9,1,1, 12.006, 10616.551, 198.700, 52616.731 20/06/30,20:00:10,15,07,1, 11.9,1,1, 12.006, 10616.580, 198.744, 52616.720 20/06/30,20:00:10,16,07,1, 11.9,1,1, 12.006, 10616.588, 198.739, 52616.761 20/06/30,20:00:10,17,07,1, 11.9,1,1, 12.006, 10616.609, 198.707, 52616.750 20/06/30,20:00:10,18,07,1, 11.9,1,1, 12.006, 10616.555, 198.697, 52616.739 20/06/30,20:00:10,19,07,1, 11.9,1,1, 12.006, 10616.561, 198.698, 52616.724 20/06/30,20:00:11,00,07,1, 11.8,1,1, 12.008, 10616.581, 198.703, 52616.734 20/06/30,20:00:11,01,07,1, 11.8,1,1, 12.008, 10616.574, 198.703, 52616.756 20/06/30,20:00:11,02,07,1, 11.8,1,1, 12.008, 10616.583, 198.731, 52616.748 20/06/30,20:00:11,03,07,1, 11.8,1,1, 12.008, 10616.567, 198.706, 52616.742 20/06/30,20:00:11,04,07,1, 11.8,1,1, 12.008, 10616.573, 198.703, 52616.704 20/06/30,20:00:11,05,07,1, 11.8,1,1, 12.008, 10616.576, 198.711, 52616.761 20/06/30,20:00:11,06,07,1, 11.8,1,1, 12.008, 10616.591, 198.711, 52616.741 20/06/30,20:00:11,07,07,1, 11.8,1,1, 12.008, 10616.554, 198.696, 52616.693 20/06/30,20:00:11,08,07,1, 11.8,1,1, 12.008, 10616.586, 198.720, 52616.690 20/06/30,20:00:11,09,07,1, 11.8,1,1, 12.008, 10616.565, 198.704, 52616.704 20/06/30,20:00:11,10,07,1, 11.8,1,1, 12.008, 10616.577, 198.723, 52616.747 20/06/30,20:00:11,11,07,1, 11.8,1,1, 12.008, 10616.579, 198.703, 52616.678 20/06/30,20:00:11,12,07,1, 11.8,1,1, 12.008, 10616.546, 198.713, 52616.706 20/06/30,20:00:11,13,07,1, 11.8,1,1, 12.008, 10616.580, 198.719, 52616.707 20/06/30,20:00:11,14,07,1, 11.8,1,1, 12.008, 10616.564, 198.721, 52616.730 20/06/30,20:00:11,15,07,1, 11.8,1,1, 12.008, 10616.593, 198.720, 52616.767 20/06/30,20:00:11,16,07,1, 11.8,1,1, 12.008, 10616.579, 198.699, 52616.709 20/06/30,20:00:11,17,07,1, 11.8,1,1, 12.008, 10616.563, 198.719, 52616.696 20/06/30,20:00:11,18,07,1, 11.8,1,1, 12.008, 10616.553, 198.737, 52616.792 20/06/30,20:00:11,19,07,1, 11.8,1,1, 12.008, 10616.590, 198.703, 52616.734 20/06/30,20:00:12,00,07,1, 11.9,1,1, 12.007, 10616.581, 198.717, 52616.739 20/06/30,20:00:12,01,07,1, 11.9,1,1, 12.007, 10616.585, 198.705, 52616.738 20/06/30,20:00:12,02,07,1, 11.9,1,1, 12.007, 10616.564, 198.709, 52616.721 20/06/30,20:00:12,03,07,1, 11.9,1,1, 12.007, 10616.595, 198.702, 52616.742 20/06/30,20:00:12,04,07,1, 11.9,1,1, 12.007, 10616.570, 198.703, 52616.752 20/06/30,20:00:12,05,07,1, 11.9,1,1, 12.007, 10616.565, 198.712, 52616.748 20/06/30,20:00:12,06,07,1, 11.9,1,1, 12.007, 10616.574, 198.713, 52616.765 20/06/30,20:00:12,07,07,1, 11.9,1,1, 12.007, 10616.579, 198.709, 52616.746 20/06/30,20:00:12,08,07,1, 11.9,1,1, 12.007, 10616.591, 198.703, 52616.716 20/06/30,20:00:12,09,07,1, 11.9,1,1, 12.007, 10616.594, 198.704, 52616.756 20/06/30,20:00:12,10,07,1, 11.9,1,1, 12.007, 10616.566, 198.694, 52616.724 20/06/30,20:00:12,11,07,1, 11.9,1,1, 12.007, 10616.594, 198.714, 52616.742 20/06/30,20:00:12,12,07,1, 11.9,1,1, 12.007, 10616.581, 198.718, 52616.704 20/06/30,20:00:12,13,07,1, 11.9,1,1, 12.007, 10616.595, 198.723, 52616.752 20/06/30,20:00:12,14,07,1, 11.9,1,1, 12.007, 10616.569, 198.702, 52616.744 20/06/30,20:00:12,15,07,1, 11.9,1,1, 12.007, 10616.586, 198.694, 52616.744 20/06/30,20:00:12,16,07,1, 11.9,1,1, 12.007, 10616.608, 198.727, 52616.727 20/06/30,20:00:12,17,07,1, 11.9,1,1, 12.007, 10616.606, 198.679, 52616.719 20/06/30,20:00:12,18,07,1, 11.9,1,1, 12.007, 10616.588, 198.697, 52616.743 20/06/30,20:00:12,19,07,1, 11.9,1,1, 12.007, 10616.584, 198.717, 52616.739 20/06/30,20:00:13,00,08,1, 11.9,1,1, 12.006, 10616.581, 198.665, 52616.724 20/06/30,20:00:13,01,08,1, 11.9,1,1, 12.006, 10616.599, 198.708, 52616.731 20/06/30,20:00:13,02,08,1, 11.9,1,1, 12.006, 10616.596, 198.708, 52616.742 20/06/30,20:00:13,03,08,1, 11.9,1,1, 12.006, 10616.585, 198.706, 52616.714 20/06/30,20:00:13,04,08,1, 11.9,1,1, 12.006, 10616.574, 198.711, 52616.724 20/06/30,20:00:13,05,08,1, 11.9,1,1, 12.006, 10616.608, 198.726, 52616.576 20/06/30,20:00:13,06,08,1, 11.9,1,1, 12.006, 10616.621, 198.724, 52616.742 20/06/30,20:00:13,07,08,1, 11.9,1,1, 12.006, 10616.600, 198.699, 52616.724 20/06/30,20:00:13,08,08,1, 11.9,1,1, 12.006, 10616.602, 198.699, 52616.708 20/06/30,20:00:13,09,08,1, 11.9,1,1, 12.006, 10616.595, 198.688, 52616.702 20/06/30,20:00:13,10,08,1, 11.9,1,1, 12.006, 10616.572, 198.714, 52616.695 20/06/30,20:00:13,11,08,1, 11.9,1,1, 12.006, 10616.592, 198.703, 52616.768 20/06/30,20:00:13,12,08,1, 11.9,1,1, 12.006, 10616.583, 198.690, 52616.722 20/06/30,20:00:13,13,08,1, 11.9,1,1, 12.006, 10616.583, 198.705, 52616.732 20/06/30,20:00:13,14,08,1, 11.9,1,1, 12.006, 10616.574, 198.696, 52616.751 20/06/30,20:00:13,15,08,1, 11.9,1,1, 12.006, 10616.605, 198.719, 52616.722 20/06/30,20:00:13,16,08,1, 11.9,1,1, 12.006, 10616.586, 198.701, 52616.747 20/06/30,20:00:13,17,08,1, 11.9,1,1, 12.006, 10616.590, 198.701, 52616.750 20/06/30,20:00:13,18,08,1, 11.9,1,1, 12.006, 10616.570, 198.690, 52616.742 20/06/30,20:00:13,19,08,1, 11.9,1,1, 12.006, 10616.583, 198.665, 52616.724 20/06/30,20:00:14,00,08,1, 11.9,1,1, 12.004, 10616.598, 198.724, 52616.730 20/06/30,20:00:14,01,08,1, 11.9,1,1, 12.004, 10616.599, 198.694, 52616.725 20/06/30,20:00:14,02,08,1, 11.9,1,1, 12.004, 10616.576, 198.680, 52616.703 20/06/30,20:00:14,03,08,1, 11.9,1,1, 12.004, 10616.592, 198.675, 52616.691 20/06/30,20:00:14,04,08,1, 11.9,1,1, 12.004, 10616.593, 198.702, 52616.715 20/06/30,20:00:14,05,08,1, 11.9,1,1, 12.004, 10616.598, 198.659, 52616.710 20/06/30,20:00:14,06,08,1, 11.9,1,1, 12.004, 10616.585, 198.664, 52616.720 20/06/30,20:00:14,07,08,1, 11.9,1,1, 12.004, 10616.569, 198.683, 52616.713 20/06/30,20:00:14,08,08,1, 11.9,1,1, 12.004, 10616.579, 198.667, 52616.714 20/06/30,20:00:14,09,08,1, 11.9,1,1, 12.004, 10616.567, 198.676, 52616.708 20/06/30,20:00:14,10,08,1, 11.9,1,1, 12.004, 10616.576, 198.669, 52616.714 20/06/30,20:00:14,11,08,1, 11.9,1,1, 12.004, 10616.586, 198.698, 52616.753 20/06/30,20:00:14,12,08,1, 11.9,1,1, 12.004, 10616.556, 198.692, 52616.740 20/06/30,20:00:14,13,08,1, 11.9,1,1, 12.004, 10616.575, 198.672, 52616.724 20/06/30,20:00:14,14,08,1, 11.9,1,1, 12.004, 10616.580, 198.675, 52616.725 20/06/30,20:00:14,15,08,1, 11.9,1,1, 12.004, 10616.550, 198.706, 52616.698 20/06/30,20:00:14,16,08,1, 11.9,1,1, 12.004, 10616.578, 198.686, 52616.690 20/06/30,20:00:14,17,08,1, 11.9,1,1, 12.004, 10616.579, 198.694, 52616.717 20/06/30,20:00:14,18,08,1, 11.9,1,1, 12.004, 10616.602, 198.700, 52616.717 20/06/30,20:00:14,19,08,1, 11.9,1,1, 12.004, 10616.605, 198.724, 52616.730 20/06/30,20:00:15,00,07,1, 11.8,1,1, 12.006, 10616.581, 198.713, 52616.707 20/06/30,20:00:15,01,07,1, 11.8,1,1, 12.006, 10616.586, 198.693, 52616.727 20/06/30,20:00:15,02,07,1, 11.8,1,1, 12.006, 10616.604, 198.698, 52616.736 20/06/30,20:00:15,03,07,1, 11.8,1,1, 12.006, 10616.577, 198.687, 52616.684 20/06/30,20:00:15,04,07,1, 11.8,1,1, 12.006, 10616.571, 198.725, 52616.735 20/06/30,20:00:15,05,07,1, 11.8,1,1, 12.006, 10616.574, 198.672, 52616.733 20/06/30,20:00:15,06,07,1, 11.8,1,1, 12.006, 10616.579, 198.674, 52616.710 20/06/30,20:00:15,07,07,1, 11.8,1,1, 12.006, 10616.556, 198.692, 52616.720 20/06/30,20:00:15,08,07,1, 11.8,1,1, 12.006, 10616.587, 198.681, 52616.711 20/06/30,20:00:15,09,07,1, 11.8,1,1, 12.006, 10616.557, 198.673, 52616.700 20/06/30,20:00:15,10,07,1, 11.8,1,1, 12.006, 10616.578, 198.691, 52616.748 20/06/30,20:00:15,11,07,1, 11.8,1,1, 12.006, 10616.554, 198.690, 52616.729 20/06/30,20:00:15,12,07,1, 11.8,1,1, 12.006, 10616.565, 198.668, 52616.709 20/06/30,20:00:15,13,07,1, 11.8,1,1, 12.006, 10616.559, 198.666, 52616.725 20/06/30,20:00:15,14,07,1, 11.8,1,1, 12.006, 10616.577, 198.659, 52616.722 20/06/30,20:00:15,15,07,1, 11.8,1,1, 12.006, 10616.586, 198.687, 52616.700 20/06/30,20:00:15,16,07,1, 11.8,1,1, 12.006, 10616.568, 198.660, 52616.672 20/06/30,20:00:15,17,07,1, 11.8,1,1, 12.006, 10616.574, 198.700, 52616.766 20/06/30,20:00:15,18,07,1, 11.8,1,1, 12.006, 10616.546, 198.676, 52616.730 20/06/30,20:00:15,19,07,1, 11.8,1,1, 12.006, 10616.590, 198.713, 52616.707 20/06/30,20:00:16,00,07,1, 12.0,1,1, 12.005, 10616.565, 198.645, 52616.668 20/06/30,20:00:16,01,07,1, 12.0,1,1, 12.005, 10616.563, 198.695, 52616.736 20/06/30,20:00:16,02,07,1, 12.0,1,1, 12.005, 10616.566, 198.661, 52616.701 20/06/30,20:00:16,03,07,1, 12.0,1,1, 12.005, 10616.573, 198.670, 52616.719 20/06/30,20:00:16,04,07,1, 12.0,1,1, 12.005, 10616.574, 198.668, 52616.693 20/06/30,20:00:16,05,07,1, 12.0,1,1, 12.005, 10616.556, 198.681, 52616.736 20/06/30,20:00:16,06,07,1, 12.0,1,1, 12.005, 10616.570, 198.658, 52616.683 20/06/30,20:00:16,07,07,1, 12.0,1,1, 12.005, 10616.576, 198.665, 52616.719 20/06/30,20:00:16,08,07,1, 12.0,1,1, 12.005, 10616.563, 198.669, 52616.737 20/06/30,20:00:16,09,07,1, 12.0,1,1, 12.005, 10616.536, 198.665, 52616.686 20/06/30,20:00:16,10,07,1, 12.0,1,1, 12.005, 10616.555, 198.689, 52616.732 20/06/30,20:00:16,11,07,1, 12.0,1,1, 12.005, 10616.592, 198.656, 52616.758 20/06/30,20:00:16,12,07,1, 12.0,1,1, 12.005, 10616.578, 198.669, 52616.743 20/06/30,20:00:16,13,07,1, 12.0,1,1, 12.005, 10616.574, 198.659, 52616.722 20/06/30,20:00:16,14,07,1, 12.0,1,1, 12.005, 10616.574, 198.670, 52616.717 20/06/30,20:00:16,15,07,1, 12.0,1,1, 12.005, 10616.584, 198.661, 52616.674 20/06/30,20:00:16,16,07,1, 12.0,1,1, 12.005, 10616.580, 198.681, 52616.672 20/06/30,20:00:16,17,07,1, 12.0,1,1, 12.005, 10616.570, 198.658, 52616.672 20/06/30,20:00:16,18,07,1, 12.0,1,1, 12.005, 10616.569, 198.654, 52616.687 20/06/30,20:00:16,19,07,1, 12.0,1,1, 12.005, 10616.567, 198.645, 52616.668 20/06/30,20:00:17,00,07,1, 11.9,1,1, 12.005, 10616.565, 198.640, 52616.681 20/06/30,20:00:17,01,07,1, 11.9,1,1, 12.005, 10616.571, 198.655, 52616.724 20/06/30,20:00:17,02,07,1, 11.9,1,1, 12.005, 10616.560, 198.653, 52616.706 20/06/30,20:00:17,03,07,1, 11.9,1,1, 12.005, 10616.588, 198.678, 52616.738 20/06/30,20:00:17,04,07,1, 11.9,1,1, 12.005, 10616.574, 198.651, 52616.701 20/06/30,20:00:17,05,07,1, 11.9,1,1, 12.005, 10616.595, 198.659, 52616.713 20/06/30,20:00:17,06,07,1, 11.9,1,1, 12.005, 10616.569, 198.665, 52616.697 20/06/30,20:00:17,07,07,1, 11.9,1,1, 12.005, 10616.581, 198.663, 52616.682 20/06/30,20:00:17,08,07,1, 11.9,1,1, 12.005, 10616.587, 198.665, 52616.689 20/06/30,20:00:17,09,07,1, 11.9,1,1, 12.005, 10616.569, 198.641, 52616.674 20/06/30,20:00:17,10,07,1, 11.9,1,1, 12.005, 10616.566, 198.670, 52616.703 20/06/30,20:00:17,11,07,1, 11.9,1,1, 12.005, 10616.588, 198.656, 52616.712 20/06/30,20:00:17,12,07,1, 11.9,1,1, 12.005, 10616.571, 198.654, 52616.801 20/06/30,20:00:17,13,07,1, 11.9,1,1, 12.005, 10616.532, 198.642, 52616.686 20/06/30,20:00:17,14,07,1, 11.9,1,1, 12.005, 10616.585, 198.645, 52616.691 20/06/30,20:00:17,15,07,1, 11.9,1,1, 12.005, 10616.607, 198.668, 52616.709 20/06/30,20:00:17,16,07,1, 11.9,1,1, 12.005, 10616.594, 198.682, 52616.715 20/06/30,20:00:17,17,07,1, 11.9,1,1, 12.005, 10616.588, 198.657, 52616.664 20/06/30,20:00:17,18,07,1, 11.9,1,1, 12.005, 10616.599, 198.656, 52616.669 20/06/30,20:00:17,19,07,1, 11.9,1,1, 12.005, 10616.565, 198.640, 52616.681 20/06/30,20:00:18,00,07,1, 11.9,1,1, 12.005, 10616.598, 198.661, 52616.677 20/06/30,20:00:18,01,07,1, 11.9,1,1, 12.005, 10616.580, 198.626, 52616.703 20/06/30,20:00:18,02,07,1, 11.9,1,1, 12.005, 10616.570, 198.649, 52616.699 20/06/30,20:00:18,03,07,1, 11.9,1,1, 12.005, 10616.578, 198.621, 52616.724 20/06/30,20:00:18,04,07,1, 11.9,1,1, 12.005, 10616.601, 198.646, 52616.779 20/06/30,20:00:18,05,07,1, 11.9,1,1, 12.005, 10616.592, 198.650, 52616.714 20/06/30,20:00:18,06,07,1, 11.9,1,1, 12.005, 10616.568, 198.650, 52616.703 20/06/30,20:00:18,07,07,1, 11.9,1,1, 12.005, 10616.588, 198.654, 52616.674 20/06/30,20:00:18,08,07,1, 11.9,1,1, 12.005, 10616.604, 198.661, 52616.712 20/06/30,20:00:18,09,07,1, 11.9,1,1, 12.005, 10616.573, 198.678, 52616.688 20/06/30,20:00:18,10,07,1, 11.9,1,1, 12.005, 10616.597, 198.664, 52616.743 20/06/30,20:00:18,11,07,1, 11.9,1,1, 12.005, 10616.597, 198.660, 52616.761 20/06/30,20:00:18,12,07,1, 11.9,1,1, 12.005, 10616.575, 198.618, 52616.692 20/06/30,20:00:18,13,07,1, 11.9,1,1, 12.005, 10616.579, 198.643, 52616.698 20/06/30,20:00:18,14,07,1, 11.9,1,1, 12.005, 10616.581, 198.632, 52616.669 20/06/30,20:00:18,15,07,1, 11.9,1,1, 12.005, 10616.572, 198.635, 52616.692 20/06/30,20:00:18,16,07,1, 11.9,1,1, 12.005, 10616.581, 198.666, 52616.712 20/06/30,20:00:18,17,07,1, 11.9,1,1, 12.005, 10616.582, 198.631, 52616.697 20/06/30,20:00:18,18,07,1, 11.9,1,1, 12.005, 10616.582, 198.635, 52616.719 20/06/30,20:00:18,19,07,1, 11.9,1,1, 12.005, 10616.599, 198.661, 52616.677 20/06/30,20:00:19,00,07,1, 11.9,1,1, 12.007, 10616.573, 198.634, 52616.695 20/06/30,20:00:19,01,07,1, 11.9,1,1, 12.007, 10616.568, 198.644, 52616.661 20/06/30,20:00:19,02,07,1, 11.9,1,1, 12.007, 10616.573, 198.638, 52616.686 20/06/30,20:00:19,03,07,1, 11.9,1,1, 12.007, 10616.589, 198.684, 52616.687 20/06/30,20:00:19,04,07,1, 11.9,1,1, 12.007, 10616.571, 198.639, 52616.680 20/06/30,20:00:19,05,07,1, 11.9,1,1, 12.007, 10616.534, 198.650, 52616.698 20/06/30,20:00:19,06,07,1, 11.9,1,1, 12.007, 10616.567, 198.692, 52616.712 20/06/30,20:00:19,07,07,1, 11.9,1,1, 12.007, 10616.586, 198.681, 52616.715 20/06/30,20:00:19,08,07,1, 11.9,1,1, 12.007, 10616.575, 198.651, 52616.732 20/06/30,20:00:19,09,07,1, 11.9,1,1, 12.007, 10616.573, 198.663, 52616.741 20/06/30,20:00:19,10,07,1, 11.9,1,1, 12.007, 10616.586, 198.645, 52616.723 20/06/30,20:00:19,11,07,1, 11.9,1,1, 12.007, 10616.596, 198.663, 52616.740 20/06/30,20:00:19,12,07,1, 11.9,1,1, 12.007, 10616.570, 198.650, 52616.714 20/06/30,20:00:19,13,07,1, 11.9,1,1, 12.007, 10616.555, 198.634, 52616.687 20/06/30,20:00:19,14,07,1, 11.9,1,1, 12.007, 10616.573, 198.651, 52616.671 20/06/30,20:00:19,15,07,1, 11.9,1,1, 12.007, 10616.576, 198.671, 52616.718 20/06/30,20:00:19,16,07,1, 11.9,1,1, 12.007, 10616.559, 198.672, 52616.679 20/06/30,20:00:19,17,07,1, 11.9,1,1, 12.007, 10616.582, 198.664, 52616.715 20/06/30,20:00:19,18,07,1, 11.9,1,1, 12.007, 10616.572, 198.647, 52616.691 20/06/30,20:00:19,19,07,1, 11.9,1,1, 12.007, 10616.574, 198.634, 52616.695 20/06/30,20:00:20,00,08,1, 11.9,1,1, 12.007, 10616.565, 198.644, 52616.700 20/06/30,20:00:20,01,08,1, 11.9,1,1, 12.007, 10616.580, 198.625, 52616.692 20/06/30,20:00:20,02,08,1, 11.9,1,1, 12.007, 10616.530, 198.647, 52616.674 20/06/30,20:00:20,03,08,1, 11.9,1,1, 12.007, 10616.566, 198.632, 52616.719 20/06/30,20:00:20,04,08,1, 11.9,1,1, 12.007, 10616.556, 198.636, 52616.683 20/06/30,20:00:20,05,08,1, 11.9,1,1, 12.007, 10616.545, 198.630, 52616.695 20/06/30,20:00:20,06,08,1, 11.9,1,1, 12.007, 10616.559, 198.656, 52616.728 20/06/30,20:00:20,07,08,1, 11.9,1,1, 12.007, 10616.570, 198.650, 52616.707 20/06/30,20:00:20,08,08,1, 11.9,1,1, 12.007, 10616.562, 198.642, 52616.677 20/06/30,20:00:20,09,08,1, 11.9,1,1, 12.007, 10616.583, 198.645, 52616.722 20/06/30,20:00:20,10,08,1, 11.9,1,1, 12.007, 10616.545, 198.651, 52616.700 20/06/30,20:00:20,11,08,1, 11.9,1,1, 12.007, 10616.574, 198.642, 52616.690 20/06/30,20:00:20,12,08,1, 11.9,1,1, 12.007, 10616.570, 198.630, 52616.701 20/06/30,20:00:20,13,08,1, 11.9,1,1, 12.007, 10616.556, 198.668, 52616.697 20/06/30,20:00:20,14,08,1, 11.9,1,1, 12.007, 10616.573, 198.649, 52616.690 20/06/30,20:00:20,15,08,1, 11.9,1,1, 12.007, 10616.557, 198.641, 52616.738 20/06/30,20:00:20,16,08,1, 11.9,1,1, 12.007, 10616.553, 198.661, 52616.710 20/06/30,20:00:20,17,08,1, 11.9,1,1, 12.007, 10616.594, 198.651, 52616.683 20/06/30,20:00:20,18,08,1, 11.9,1,1, 12.007, 10616.536, 198.636, 52616.674 20/06/30,20:00:20,19,08,1, 11.9,1,1, 12.007, 10616.570, 198.644, 52616.700 20/06/30,20:00:21,00,07,1, 11.9,1,1, 12.006, 10616.523, 198.639, 52616.712 20/06/30,20:00:21,01,07,1, 11.9,1,1, 12.006, 10616.543, 198.644, 52616.716 20/06/30,20:00:21,02,07,1, 11.9,1,1, 12.006, 10616.573, 198.632, 52616.697 20/06/30,20:00:21,03,07,1, 11.9,1,1, 12.006, 10616.538, 198.611, 52616.671 20/06/30,20:00:21,04,07,1, 11.9,1,1, 12.006, 10616.569, 198.633, 52616.670 20/06/30,20:00:21,05,07,1, 11.9,1,1, 12.006, 10616.558, 198.612, 52616.662 20/06/30,20:00:21,06,07,1, 11.9,1,1, 12.006, 10616.577, 198.641, 52616.700 20/06/30,20:00:21,07,07,1, 11.9,1,1, 12.006, 10616.565, 198.648, 52616.725 20/06/30,20:00:21,08,07,1, 11.9,1,1, 12.006, 10616.573, 198.626, 52616.693 20/06/30,20:00:21,09,07,1, 11.9,1,1, 12.006, 10616.569, 198.668, 52616.675 20/06/30,20:00:21,10,07,1, 11.9,1,1, 12.006, 10616.547, 198.620, 52616.706 20/06/30,20:00:21,11,07,1, 11.9,1,1, 12.006, 10616.585, 198.668, 52616.718 20/06/30,20:00:21,12,07,1, 11.9,1,1, 12.006, 10616.572, 198.641, 52616.677 20/06/30,20:00:21,13,07,1, 11.9,1,1, 12.006, 10616.565, 198.661, 52616.736 20/06/30,20:00:21,14,07,1, 11.9,1,1, 12.006, 10616.577, 198.649, 52616.706 20/06/30,20:00:21,15,07,1, 11.9,1,1, 12.006, 10616.573, 198.665, 52616.690 20/06/30,20:00:21,16,07,1, 11.9,1,1, 12.006, 10616.544, 198.647, 52616.667 20/06/30,20:00:21,17,07,1, 11.9,1,1, 12.006, 10616.571, 198.654, 52616.703 20/06/30,20:00:21,18,07,1, 11.9,1,1, 12.006, 10616.572, 198.665, 52616.689 20/06/30,20:00:21,19,07,1, 11.9,1,1, 12.006, 10616.526, 198.639, 52616.712 20/06/30,20:00:22,00,07,1, 11.9,1,1, 12.009, 10616.565, 198.644, 52616.714 20/06/30,20:00:22,01,07,1, 11.9,1,1, 12.009, 10616.544, 198.642, 52616.700 20/06/30,20:00:22,02,07,1, 11.9,1,1, 12.009, 10616.530, 198.654, 52616.676 20/06/30,20:00:22,03,07,1, 11.9,1,1, 12.009, 10616.570, 198.634, 52616.715 20/06/30,20:00:22,04,07,1, 11.9,1,1, 12.009, 10616.582, 198.666, 52616.735 20/06/30,20:00:22,05,07,1, 11.9,1,1, 12.009, 10616.585, 198.653, 52616.713 20/06/30,20:00:22,06,07,1, 11.9,1,1, 12.009, 10616.559, 198.651, 52616.727 20/06/30,20:00:22,07,07,1, 11.9,1,1, 12.009, 10616.585, 198.687, 52616.712 20/06/30,20:00:22,08,07,1, 11.9,1,1, 12.009, 10616.569, 198.651, 52616.719 20/06/30,20:00:22,09,07,1, 11.9,1,1, 12.009, 10616.522, 198.666, 52616.686 20/06/30,20:00:22,10,07,1, 11.9,1,1, 12.009, 10616.544, 198.647, 52616.715 20/06/30,20:00:22,11,07,1, 11.9,1,1, 12.009, 10616.600, 198.650, 52616.716 20/06/30,20:00:22,12,07,1, 11.9,1,1, 12.009, 10616.571, 198.642, 52616.692 20/06/30,20:00:22,13,07,1, 11.9,1,1, 12.009, 10616.576, 198.642, 52616.739 20/06/30,20:00:22,14,07,1, 11.9,1,1, 12.009, 10616.573, 198.680, 52616.746 20/06/30,20:00:22,15,07,1, 11.9,1,1, 12.009, 10616.554, 198.655, 52616.677 20/06/30,20:00:22,16,07,1, 11.9,1,1, 12.009, 10616.586, 198.652, 52616.716 20/06/30,20:00:22,17,07,1, 11.9,1,1, 12.009, 10616.531, 198.627, 52616.667 20/06/30,20:00:22,18,07,1, 11.9,1,1, 12.009, 10616.543, 198.669, 52616.725 20/06/30,20:00:22,19,07,1, 11.9,1,1, 12.009, 10616.567, 198.644, 52616.714 20/06/30,20:00:23,00,07,1, 11.9,1,1, 12.007, 10616.531, 198.630, 52616.724 20/06/30,20:00:23,01,07,1, 11.9,1,1, 12.007, 10616.551, 198.632, 52616.691 20/06/30,20:00:23,02,07,1, 11.9,1,1, 12.007, 10616.554, 198.659, 52616.706 20/06/30,20:00:23,03,07,1, 11.9,1,1, 12.007, 10616.565, 198.630, 52616.706 20/06/30,20:00:23,04,07,1, 11.9,1,1, 12.007, 10616.556, 198.666, 52616.739 20/06/30,20:00:23,05,07,1, 11.9,1,1, 12.007, 10616.562, 198.648, 52616.696 20/06/30,20:00:23,06,07,1, 11.9,1,1, 12.007, 10616.558, 198.631, 52616.692 20/06/30,20:00:23,07,07,1, 11.9,1,1, 12.007, 10616.564, 198.638, 52616.713 20/06/30,20:00:23,08,07,1, 11.9,1,1, 12.007, 10616.583, 198.647, 52616.711 20/06/30,20:00:23,09,07,1, 11.9,1,1, 12.007, 10616.583, 198.639, 52616.719 20/06/30,20:00:23,10,07,1, 11.9,1,1, 12.007, 10616.559, 198.630, 52616.751 20/06/30,20:00:23,11,07,1, 11.9,1,1, 12.007, 10616.536, 198.645, 52616.772 20/06/30,20:00:23,12,07,1, 11.9,1,1, 12.007, 10616.560, 198.612, 52616.682 20/06/30,20:00:23,13,07,1, 11.9,1,1, 12.007, 10616.568, 198.619, 52616.699 20/06/30,20:00:23,14,07,1, 11.9,1,1, 12.007, 10616.551, 198.643, 52616.689 20/06/30,20:00:23,15,07,1, 11.9,1,1, 12.007, 10616.573, 198.643, 52616.709 20/06/30,20:00:23,16,07,1, 11.9,1,1, 12.007, 10616.544, 198.610, 52616.715 20/06/30,20:00:23,17,07,1, 11.9,1,1, 12.007, 10616.564, 198.583, 52616.697 20/06/30,20:00:23,18,07,1, 11.9,1,1, 12.007, 10616.586, 198.641, 52616.718 20/06/30,20:00:23,19,07,1, 11.9,1,1, 12.007, 10616.539, 198.630, 52616.724 20/06/30,20:00:24,00,07,1, 11.8,1,1, 12.006, 10616.556, 198.608, 52616.709 20/06/30,20:00:24,01,07,1, 11.8,1,1, 12.006, 10616.547, 198.630, 52616.711 20/06/30,20:00:24,02,07,1, 11.8,1,1, 12.006, 10616.541, 198.643, 52616.676 20/06/30,20:00:24,03,07,1, 11.8,1,1, 12.006, 10616.539, 198.623, 52616.671 20/06/30,20:00:24,04,07,1, 11.8,1,1, 12.006, 10616.555, 198.636, 52616.834 20/06/30,20:00:24,05,07,1, 11.8,1,1, 12.006, 10616.563, 198.616, 52616.799 20/06/30,20:00:24,06,07,1, 11.8,1,1, 12.006, 10616.573, 198.634, 52616.712 20/06/30,20:00:24,07,07,1, 11.8,1,1, 12.006, 10616.561, 198.642, 52616.726 20/06/30,20:00:24,08,07,1, 11.8,1,1, 12.006, 10616.563, 198.615, 52616.724 20/06/30,20:00:24,09,07,1, 11.8,1,1, 12.006, 10616.569, 198.653, 52616.770 20/06/30,20:00:24,10,07,1, 11.8,1,1, 12.006, 10616.549, 198.624, 52616.727 20/06/30,20:00:24,11,07,1, 11.8,1,1, 12.006, 10616.598, 198.631, 52616.734 20/06/30,20:00:24,12,07,1, 11.8,1,1, 12.006, 10616.569, 198.646, 52616.716 20/06/30,20:00:24,13,07,1, 11.8,1,1, 12.006, 10616.565, 198.624, 52616.719 20/06/30,20:00:24,14,07,1, 11.8,1,1, 12.006, 10616.576, 198.631, 52616.666 20/06/30,20:00:24,15,07,1, 11.8,1,1, 12.006, 10616.571, 198.619, 52616.725 20/06/30,20:00:24,16,07,1, 11.8,1,1, 12.006, 10616.563, 198.638, 52616.719 20/06/30,20:00:24,17,07,1, 11.8,1,1, 12.006, 10616.578, 198.629, 52616.723 20/06/30,20:00:24,18,07,1, 11.8,1,1, 12.006, 10616.559, 198.643, 52616.709 20/06/30,20:00:24,19,07,1, 11.8,1,1, 12.006, 10616.563, 198.608, 52616.709 20/06/30,20:00:25,00,07,1, 11.8,1,1, 12.009, 10616.565, 198.608, 52616.732 20/06/30,20:00:25,01,07,1, 11.8,1,1, 12.009, 10616.542, 198.628, 52616.672 20/06/30,20:00:25,02,07,1, 11.8,1,1, 12.009, 10616.591, 198.647, 52616.740 20/06/30,20:00:25,03,07,1, 11.8,1,1, 12.009, 10616.570, 198.600, 52616.679 20/06/30,20:00:25,04,07,1, 11.8,1,1, 12.009, 10616.575, 198.610, 52616.715 20/06/30,20:00:25,05,07,1, 11.8,1,1, 12.009, 10616.582, 198.615, 52616.740 20/06/30,20:00:25,06,07,1, 11.8,1,1, 12.009, 10616.579, 198.631, 52616.718 20/06/30,20:00:25,07,07,1, 11.8,1,1, 12.009, 10616.586, 198.634, 52616.724 20/06/30,20:00:25,08,07,1, 11.8,1,1, 12.009, 10616.565, 198.596, 52616.715 20/06/30,20:00:25,09,07,1, 11.8,1,1, 12.009, 10616.583, 198.636, 52616.699 20/06/30,20:00:25,10,07,1, 11.8,1,1, 12.009, 10616.573, 198.622, 52616.687 20/06/30,20:00:25,11,07,1, 11.8,1,1, 12.009, 10616.577, 198.614, 52616.717 20/06/30,20:00:25,12,07,1, 11.8,1,1, 12.009, 10616.577, 198.628, 52616.725 20/06/30,20:00:25,13,07,1, 11.8,1,1, 12.009, 10616.584, 198.609, 52616.721 20/06/30,20:00:25,14,07,1, 11.8,1,1, 12.009, 10616.567, 198.623, 52616.722 20/06/30,20:00:25,15,07,1, 11.8,1,1, 12.009, 10616.566, 198.621, 52616.744 20/06/30,20:00:25,16,07,1, 11.8,1,1, 12.009, 10616.583, 198.625, 52616.728 20/06/30,20:00:25,17,07,1, 11.8,1,1, 12.009, 10616.581, 198.620, 52616.708 20/06/30,20:00:25,18,07,1, 11.8,1,1, 12.009, 10616.591, 198.639, 52616.754 20/06/30,20:00:25,19,07,1, 11.8,1,1, 12.009, 10616.572, 198.608, 52616.732 20/06/30,20:00:26,00,07,1, 11.9,1,1, 12.005, 10616.540, 198.601, 52616.725 20/06/30,20:00:26,01,07,1, 11.9,1,1, 12.005, 10616.571, 198.635, 52616.734 20/06/30,20:00:26,02,07,1, 11.9,1,1, 12.005, 10616.549, 198.591, 52616.723 20/06/30,20:00:26,03,07,1, 11.9,1,1, 12.005, 10616.580, 198.606, 52616.589 20/06/30,20:00:26,04,07,1, 11.9,1,1, 12.005, 10616.590, 198.592, 52616.648 20/06/30,20:00:26,05,07,1, 11.9,1,1, 12.005, 10616.550, 198.653, 52616.708 20/06/30,20:00:26,06,07,1, 11.9,1,1, 12.005, 10616.608, 198.650, 52616.711 20/06/30,20:00:26,07,07,1, 11.9,1,1, 12.005, 10616.554, 198.626, 52616.723 20/06/30,20:00:26,08,07,1, 11.9,1,1, 12.005, 10616.571, 198.629, 52616.743 20/06/30,20:00:26,09,07,1, 11.9,1,1, 12.005, 10616.559, 198.651, 52616.755 20/06/30,20:00:26,10,07,1, 11.9,1,1, 12.005, 10616.580, 198.625, 52616.744 20/06/30,20:00:26,11,07,1, 11.9,1,1, 12.005, 10616.560, 198.627, 52616.734 20/06/30,20:00:26,12,07,1, 11.9,1,1, 12.005, 10616.578, 198.628, 52616.705 20/06/30,20:00:26,13,07,1, 11.9,1,1, 12.005, 10616.580, 198.633, 52616.724 20/06/30,20:00:26,14,07,1, 11.9,1,1, 12.005, 10616.558, 198.597, 52616.687 20/06/30,20:00:26,15,07,1, 11.9,1,1, 12.005, 10616.573, 198.623, 52616.749 20/06/30,20:00:26,16,07,1, 11.9,1,1, 12.005, 10616.592, 198.594, 52616.697 20/06/30,20:00:26,17,07,1, 11.9,1,1, 12.005, 10616.554, 198.622, 52616.724 20/06/30,20:00:26,18,07,1, 11.9,1,1, 12.005, 10616.551, 198.615, 52616.722 20/06/30,20:00:26,19,07,1, 11.9,1,1, 12.005, 10616.544, 198.601, 52616.725 20/06/30,20:00:27,00,07,1, 11.8,1,1, 12.005, 10616.548, 198.598, 52616.714 20/06/30,20:00:27,01,07,1, 11.8,1,1, 12.005, 10616.541, 198.588, 52616.734 20/06/30,20:00:27,02,07,1, 11.8,1,1, 12.005, 10616.563, 198.615, 52616.757 20/06/30,20:00:27,03,07,1, 11.8,1,1, 12.005, 10616.555, 198.593, 52616.703 20/06/30,20:00:27,04,07,1, 11.8,1,1, 12.005, 10616.563, 198.612, 52616.724 20/06/30,20:00:27,05,07,1, 11.8,1,1, 12.005, 10616.547, 198.594, 52616.734 20/06/30,20:00:27,06,07,1, 11.8,1,1, 12.005, 10616.551, 198.589, 52616.719 20/06/30,20:00:27,07,07,1, 11.8,1,1, 12.005, 10616.566, 198.606, 52616.710 20/06/30,20:00:27,08,07,1, 11.8,1,1, 12.005, 10616.557, 198.607, 52616.723 20/06/30,20:00:27,09,07,1, 11.8,1,1, 12.005, 10616.576, 198.621, 52616.718 20/06/30,20:00:27,10,07,1, 11.8,1,1, 12.005, 10616.550, 198.606, 52616.735 20/06/30,20:00:27,11,07,1, 11.8,1,1, 12.005, 10616.528, 198.590, 52616.676 20/06/30,20:00:27,12,07,1, 11.8,1,1, 12.005, 10616.544, 198.606, 52616.729 20/06/30,20:00:27,13,07,1, 11.8,1,1, 12.005, 10616.566, 198.604, 52616.728 20/06/30,20:00:27,14,07,1, 11.8,1,1, 12.005, 10616.571, 198.619, 52616.731 20/06/30,20:00:27,15,07,1, 11.8,1,1, 12.005, 10616.562, 198.625, 52616.696 20/06/30,20:00:27,16,07,1, 11.8,1,1, 12.005, 10616.540, 198.601, 52616.720 20/06/30,20:00:27,17,07,1, 11.8,1,1, 12.005, 10616.575, 198.605, 52616.731 20/06/30,20:00:27,18,07,1, 11.8,1,1, 12.005, 10616.572, 198.616, 52616.717 20/06/30,20:00:27,19,07,1, 11.8,1,1, 12.005, 10616.549, 198.598, 52616.714 20/06/30,20:00:28,00,08,1, 11.8,1,1, 12.006, 10616.548, 198.586, 52616.754 20/06/30,20:00:28,01,08,1, 11.8,1,1, 12.006, 10616.562, 198.626, 52616.734 20/06/30,20:00:28,02,08,1, 11.8,1,1, 12.006, 10616.577, 198.608, 52616.690 20/06/30,20:00:28,03,08,1, 11.8,1,1, 12.006, 10616.562, 198.622, 52616.706 20/06/30,20:00:28,04,08,1, 11.8,1,1, 12.006, 10616.581, 198.622, 52616.665 20/06/30,20:00:28,05,08,1, 11.8,1,1, 12.006, 10616.559, 198.612, 52616.696 20/06/30,20:00:28,06,08,1, 11.8,1,1, 12.006, 10616.598, 198.603, 52616.730 20/06/30,20:00:28,07,08,1, 11.8,1,1, 12.006, 10616.571, 198.593, 52616.687 20/06/30,20:00:28,08,08,1, 11.8,1,1, 12.006, 10616.556, 198.593, 52616.697 20/06/30,20:00:28,09,08,1, 11.8,1,1, 12.006, 10616.572, 198.630, 52616.720 20/06/30,20:00:28,10,08,1, 11.8,1,1, 12.006, 10616.564, 198.602, 52616.680 20/06/30,20:00:28,11,08,1, 11.8,1,1, 12.006, 10616.591, 198.586, 52616.691 20/06/30,20:00:28,12,08,1, 11.8,1,1, 12.006, 10616.590, 198.632, 52616.725 20/06/30,20:00:28,13,08,1, 11.8,1,1, 12.006, 10616.563, 198.597, 52616.713 20/06/30,20:00:28,14,08,1, 11.8,1,1, 12.006, 10616.566, 198.600, 52616.696 20/06/30,20:00:28,15,08,1, 11.8,1,1, 12.006, 10616.570, 198.612, 52616.722 20/06/30,20:00:28,16,08,1, 11.8,1,1, 12.006, 10616.554, 198.618, 52616.704 20/06/30,20:00:28,17,08,1, 11.8,1,1, 12.006, 10616.572, 198.598, 52616.740 20/06/30,20:00:28,18,08,1, 11.8,1,1, 12.006, 10616.558, 198.602, 52616.705 20/06/30,20:00:28,19,08,1, 11.8,1,1, 12.006, 10616.548, 198.586, 52616.754 20/06/30,20:00:29,00,08,1, 11.9,1,1, 12.008, 10616.565, 198.606, 52616.721 20/06/30,20:00:29,01,08,1, 11.9,1,1, 12.008, 10616.554, 198.629, 52616.716 20/06/30,20:00:29,02,08,1, 11.9,1,1, 12.008, 10616.589, 198.603, 52616.682 20/06/30,20:00:29,03,08,1, 11.9,1,1, 12.008, 10616.573, 198.590, 52616.715 20/06/30,20:00:29,04,08,1, 11.9,1,1, 12.008, 10616.564, 198.606, 52616.707 20/06/30,20:00:29,05,08,1, 11.9,1,1, 12.008, 10616.587, 198.623, 52616.727 20/06/30,20:00:29,06,08,1, 11.9,1,1, 12.008, 10616.586, 198.621, 52616.736 20/06/30,20:00:29,07,08,1, 11.9,1,1, 12.008, 10616.595, 198.586, 52616.754 20/06/30,20:00:29,08,08,1, 11.9,1,1, 12.008, 10616.617, 198.604, 52616.707 20/06/30,20:00:29,09,08,1, 11.9,1,1, 12.008, 10616.593, 198.609, 52616.706 20/06/30,20:00:29,10,08,1, 11.9,1,1, 12.008, 10616.582, 198.605, 52616.761 20/06/30,20:00:29,11,08,1, 11.9,1,1, 12.008, 10616.582, 198.601, 52616.689 20/06/30,20:00:29,12,08,1, 11.9,1,1, 12.008, 10616.590, 198.602, 52616.726 20/06/30,20:00:29,13,08,1, 11.9,1,1, 12.008, 10616.575, 198.606, 52616.710 20/06/30,20:00:29,14,08,1, 11.9,1,1, 12.008, 10616.583, 198.582, 52616.755 20/06/30,20:00:29,15,08,1, 11.9,1,1, 12.008, 10616.588, 198.586, 52616.695 20/06/30,20:00:29,16,08,1, 11.9,1,1, 12.008, 10616.576, 198.577, 52616.750 20/06/30,20:00:29,17,08,1, 11.9,1,1, 12.008, 10616.579, 198.602, 52616.703 20/06/30,20:00:29,18,08,1, 11.9,1,1, 12.008, 10616.572, 198.602, 52616.709 20/06/30,20:00:29,19,08,1, 11.9,1,1, 12.008, 10616.568, 198.606, 52616.721 20/06/30,20:00:30,00,08,1, 11.9,1,1, 12.003, 10616.573, 198.612, 52616.752 20/06/30,20:00:30,01,08,1, 11.9,1,1, 12.003, 10616.575, 198.613, 52616.729 20/06/30,20:00:30,02,08,1, 11.9,1,1, 12.003, 10616.582, 198.608, 52616.705 20/06/30,20:00:30,03,08,1, 11.9,1,1, 12.003, 10616.600, 198.629, 52616.742 20/06/30,20:00:30,04,08,1, 11.9,1,1, 12.003, 10616.569, 198.578, 52616.693 20/06/30,20:00:30,05,08,1, 11.9,1,1, 12.003, 10616.577, 198.585, 52616.692 20/06/30,20:00:30,06,08,1, 11.9,1,1, 12.003, 10616.570, 198.592, 52616.728 20/06/30,20:00:30,07,08,1, 11.9,1,1, 12.003, 10616.596, 198.586, 52616.695 20/06/30,20:00:30,08,08,1, 11.9,1,1, 12.003, 10616.567, 198.605, 52616.701 20/06/30,20:00:30,09,08,1, 11.9,1,1, 12.003, 10616.591, 198.600, 52616.704 20/06/30,20:00:30,10,08,1, 11.9,1,1, 12.003, 10616.591, 198.607, 52616.716 20/06/30,20:00:30,11,08,1, 11.9,1,1, 12.003, 10616.574, 198.604, 52616.702 20/06/30,20:00:30,12,08,1, 11.9,1,1, 12.003, 10616.596, 198.635, 52616.746 20/06/30,20:00:30,13,08,1, 11.9,1,1, 12.003, 10616.555, 198.596, 52616.742 20/06/30,20:00:30,14,08,1, 11.9,1,1, 12.003, 10616.592, 198.577, 52616.675 20/06/30,20:00:30,15,08,1, 11.9,1,1, 12.003, 10616.571, 198.596, 52616.735 20/06/30,20:00:30,16,08,1, 11.9,1,1, 12.003, 10616.596, 198.573, 52616.628 20/06/30,20:00:30,17,08,1, 11.9,1,1, 12.003, 10616.525, 198.581, 52616.583 20/06/30,20:00:30,18,08,1, 11.9,1,1, 12.003, 10616.579, 198.605, 52616.730 20/06/30,20:00:30,19,08,1, 11.9,1,1, 12.003, 10616.575, 198.612, 52616.752 20/06/30,20:00:31,00,07,1, 11.9,1,1, 12.008, 10616.573, 198.595, 52616.763 20/06/30,20:00:31,01,07,1, 11.9,1,1, 12.008, 10616.546, 198.586, 52616.699 20/06/30,20:00:31,02,07,1, 11.9,1,1, 12.008, 10616.577, 198.610, 52616.712 20/06/30,20:00:31,03,07,1, 11.9,1,1, 12.008, 10616.578, 198.615, 52616.702 20/06/30,20:00:31,04,07,1, 11.9,1,1, 12.008, 10616.587, 198.639, 52616.749 20/06/30,20:00:31,05,07,1, 11.9,1,1, 12.008, 10616.588, 198.602, 52616.726 20/06/30,20:00:31,06,07,1, 11.9,1,1, 12.008, 10616.563, 198.613, 52616.712 20/06/30,20:00:31,07,07,1, 11.9,1,1, 12.008, 10616.622, 198.595, 52616.692 20/06/30,20:00:31,08,07,1, 11.9,1,1, 12.008, 10616.549, 198.585, 52616.700 20/06/30,20:00:31,09,07,1, 11.9,1,1, 12.008, 10616.551, 198.602, 52616.740 20/06/30,20:00:31,10,07,1, 11.9,1,1, 12.008, 10616.582, 198.616, 52616.727 20/06/30,20:00:31,11,07,1, 11.9,1,1, 12.008, 10616.587, 198.596, 52616.692 20/06/30,20:00:31,12,07,1, 11.9,1,1, 12.008, 10616.597, 198.636, 52616.715 20/06/30,20:00:31,13,07,1, 11.9,1,1, 12.008, 10616.548, 198.609, 52616.744 20/06/30,20:00:31,14,07,1, 11.9,1,1, 12.008, 10616.575, 198.598, 52616.755 20/06/30,20:00:31,15,07,1, 11.9,1,1, 12.008, 10616.588, 198.616, 52616.752 20/06/30,20:00:31,16,07,1, 11.9,1,1, 12.008, 10616.569, 198.597, 52616.753 20/06/30,20:00:31,17,07,1, 11.9,1,1, 12.008, 10616.553, 198.595, 52616.721 20/06/30,20:00:31,18,07,1, 11.9,1,1, 12.008, 10616.567, 198.595, 52616.736 20/06/30,20:00:31,19,07,1, 11.9,1,1, 12.008, 10616.573, 198.595, 52616.763 20/06/30,20:00:32,00,07,1, 11.9,1,1, 12.008, 10616.590, 198.585, 52616.711 20/06/30,20:00:32,01,07,1, 11.9,1,1, 12.008, 10616.574, 198.595, 52616.752 20/06/30,20:00:32,02,07,1, 11.9,1,1, 12.008, 10616.576, 198.629, 52616.730 20/06/30,20:00:32,03,07,1, 11.9,1,1, 12.008, 10616.589, 198.593, 52616.728 20/06/30,20:00:32,04,07,1, 11.9,1,1, 12.008, 10616.564, 198.581, 52616.716 20/06/30,20:00:32,05,07,1, 11.9,1,1, 12.008, 10616.582, 198.568, 52616.740 20/06/30,20:00:32,06,07,1, 11.9,1,1, 12.008, 10616.582, 198.602, 52616.739 20/06/30,20:00:32,07,07,1, 11.9,1,1, 12.008, 10616.592, 198.584, 52616.722 20/06/30,20:00:32,08,07,1, 11.9,1,1, 12.008, 10616.571, 198.558, 52616.713 20/06/30,20:00:32,09,07,1, 11.9,1,1, 12.008, 10616.586, 198.579, 52616.716 20/06/30,20:00:32,10,07,1, 11.9,1,1, 12.008, 10616.600, 198.575, 52616.704 20/06/30,20:00:32,11,07,1, 11.9,1,1, 12.008, 10616.590, 198.589, 52616.710 20/06/30,20:00:32,12,07,1, 11.9,1,1, 12.008, 10616.548, 198.575, 52616.694 20/06/30,20:00:32,13,07,1, 11.9,1,1, 12.008, 10616.570, 198.581, 52616.693 20/06/30,20:00:32,14,07,1, 11.9,1,1, 12.008, 10616.595, 198.576, 52616.700 20/06/30,20:00:32,15,07,1, 11.9,1,1, 12.008, 10616.559, 198.595, 52616.693 20/06/30,20:00:32,16,07,1, 11.9,1,1, 12.008, 10616.599, 198.621, 52616.738 20/06/30,20:00:32,17,07,1, 11.9,1,1, 12.008, 10616.585, 198.617, 52616.753 20/06/30,20:00:32,18,07,1, 11.9,1,1, 12.008, 10616.577, 198.598, 52616.744 20/06/30,20:00:32,19,07,1, 11.9,1,1, 12.008, 10616.594, 198.585, 52616.711 20/06/30,20:00:33,00,07,1, 11.9,1,1, 12.007, 10616.590, 198.584, 52616.734 20/06/30,20:00:33,01,07,1, 11.9,1,1, 12.007, 10616.597, 198.572, 52616.721 20/06/30,20:00:33,02,07,1, 11.9,1,1, 12.007, 10616.596, 198.588, 52616.690 20/06/30,20:00:33,03,07,1, 11.9,1,1, 12.007, 10616.587, 198.590, 52616.766 20/06/30,20:00:33,04,07,1, 11.9,1,1, 12.007, 10616.593, 198.596, 52616.725 20/06/30,20:00:33,05,07,1, 11.9,1,1, 12.007, 10616.588, 198.601, 52616.746 20/06/30,20:00:33,06,07,1, 11.9,1,1, 12.007, 10616.567, 198.606, 52616.722 20/06/30,20:00:33,07,07,1, 11.9,1,1, 12.007, 10616.561, 198.601, 52616.738 20/06/30,20:00:33,08,07,1, 11.9,1,1, 12.007, 10616.586, 198.597, 52616.746 20/06/30,20:00:33,09,07,1, 11.9,1,1, 12.007, 10616.561, 198.567, 52616.739 20/06/30,20:00:33,10,07,1, 11.9,1,1, 12.007, 10616.557, 198.587, 52616.711 20/06/30,20:00:33,11,07,1, 11.9,1,1, 12.007, 10616.551, 198.576, 52616.701 20/06/30,20:00:33,12,07,1, 11.9,1,1, 12.007, 10616.574, 198.601, 52616.716 20/06/30,20:00:33,13,07,1, 11.9,1,1, 12.007, 10616.568, 198.597, 52616.733 20/06/30,20:00:33,14,07,1, 11.9,1,1, 12.007, 10616.596, 198.638, 52616.762 20/06/30,20:00:33,15,07,1, 11.9,1,1, 12.007, 10616.589, 198.625, 52616.774 20/06/30,20:00:33,16,07,1, 11.9,1,1, 12.007, 10616.573, 198.627, 52616.758 20/06/30,20:00:33,17,07,1, 11.9,1,1, 12.007, 10616.539, 198.593, 52616.703 20/06/30,20:00:33,18,07,1, 11.9,1,1, 12.007, 10616.572, 198.591, 52616.744 20/06/30,20:00:33,19,07,1, 11.9,1,1, 12.007, 10616.591, 198.584, 52616.734 20/06/30,20:00:34,00,08,1, 11.9,1,1, 12.005, 10616.598, 198.627, 52616.763 20/06/30,20:00:34,01,08,1, 11.9,1,1, 12.005, 10616.596, 198.598, 52616.756 20/06/30,20:00:34,02,08,1, 11.9,1,1, 12.005, 10616.572, 198.623, 52616.764 20/06/30,20:00:34,03,08,1, 11.9,1,1, 12.005, 10616.578, 198.611, 52616.723 20/06/30,20:00:34,04,08,1, 11.9,1,1, 12.005, 10616.576, 198.608, 52616.732 20/06/30,20:00:34,05,08,1, 11.9,1,1, 12.005, 10616.574, 198.614, 52616.752 20/06/30,20:00:34,06,08,1, 11.9,1,1, 12.005, 10616.560, 198.577, 52616.739 20/06/30,20:00:34,07,08,1, 11.9,1,1, 12.005, 10616.566, 198.645, 52616.743 20/06/30,20:00:34,08,08,1, 11.9,1,1, 12.005, 10616.580, 198.569, 52616.705 20/06/30,20:00:34,09,08,1, 11.9,1,1, 12.005, 10616.555, 198.587, 52616.692 20/06/30,20:00:34,10,08,1, 11.9,1,1, 12.005, 10616.588, 198.620, 52616.740 20/06/30,20:00:34,11,08,1, 11.9,1,1, 12.005, 10616.569, 198.599, 52616.704 20/06/30,20:00:34,12,08,1, 11.9,1,1, 12.005, 10616.562, 198.614, 52616.729 20/06/30,20:00:34,13,08,1, 11.9,1,1, 12.005, 10616.556, 198.597, 52616.709 20/06/30,20:00:34,14,08,1, 11.9,1,1, 12.005, 10616.565, 198.603, 52616.771 20/06/30,20:00:34,15,08,1, 11.9,1,1, 12.005, 10616.572, 198.619, 52616.750 20/06/30,20:00:34,16,08,1, 11.9,1,1, 12.005, 10616.563, 198.630, 52616.724 20/06/30,20:00:34,17,08,1, 11.9,1,1, 12.005, 10616.571, 198.622, 52616.745 20/06/30,20:00:34,18,08,1, 11.9,1,1, 12.005, 10616.600, 198.618, 52616.722 20/06/30,20:00:34,19,08,1, 11.9,1,1, 12.005, 10616.604, 198.627, 52616.763 20/06/30,20:00:35,00,07,1, 11.9,1,1, 12.006, 10616.573, 198.599, 52616.730 20/06/30,20:00:35,01,07,1, 11.9,1,1, 12.006, 10616.579, 198.599, 52616.743 20/06/30,20:00:35,02,07,1, 11.9,1,1, 12.006, 10616.574, 198.578, 52616.733 20/06/30,20:00:35,03,07,1, 11.9,1,1, 12.006, 10616.584, 198.619, 52616.728 20/06/30,20:00:35,04,07,1, 11.9,1,1, 12.006, 10616.604, 198.622, 52616.744 20/06/30,20:00:35,05,07,1, 11.9,1,1, 12.006, 10616.570, 198.606, 52616.728 20/06/30,20:00:35,06,07,1, 11.9,1,1, 12.006, 10616.583, 198.605, 52616.730 20/06/30,20:00:35,07,07,1, 11.9,1,1, 12.006, 10616.560, 198.602, 52616.685 20/06/30,20:00:35,08,07,1, 11.9,1,1, 12.006, 10616.575, 198.612, 52616.747 20/06/30,20:00:35,09,07,1, 11.9,1,1, 12.006, 10616.580, 198.614, 52616.722 20/06/30,20:00:35,10,07,1, 11.9,1,1, 12.006, 10616.559, 198.594, 52616.726 20/06/30,20:00:35,11,07,1, 11.9,1,1, 12.006, 10616.568, 198.611, 52616.723 20/06/30,20:00:35,12,07,1, 11.9,1,1, 12.006, 10616.582, 198.592, 52616.667 20/06/30,20:00:35,13,07,1, 11.9,1,1, 12.006, 10616.564, 198.596, 52616.727 20/06/30,20:00:35,14,07,1, 11.9,1,1, 12.006, 10616.588, 198.588, 52616.723 20/06/30,20:00:35,15,07,1, 11.9,1,1, 12.006, 10616.575, 198.581, 52616.734 20/06/30,20:00:35,16,07,1, 11.9,1,1, 12.006, 10616.574, 198.594, 52616.725 20/06/30,20:00:35,17,07,1, 11.9,1,1, 12.006, 10616.578, 198.609, 52616.775 20/06/30,20:00:35,18,07,1, 11.9,1,1, 12.006, 10616.593, 198.610, 52616.723 20/06/30,20:00:35,19,07,1, 11.9,1,1, 12.006, 10616.576, 198.599, 52616.730 20/06/30,20:00:36,00,07,1, 11.8,1,1, 12.004, 10616.548, 198.613, 52616.719 20/06/30,20:00:36,01,07,1, 11.8,1,1, 12.004, 10616.586, 198.598, 52616.734 20/06/30,20:00:36,02,07,1, 11.8,1,1, 12.004, 10616.604, 198.626, 52616.731 20/06/30,20:00:36,03,07,1, 11.8,1,1, 12.004, 10616.578, 198.628, 52616.726 20/06/30,20:00:36,04,07,1, 11.8,1,1, 12.004, 10616.570, 198.606, 52616.739 20/06/30,20:00:36,05,07,1, 11.8,1,1, 12.004, 10616.580, 198.617, 52616.762 20/06/30,20:00:36,06,07,1, 11.8,1,1, 12.004, 10616.558, 198.573, 52616.754 20/06/30,20:00:36,07,07,1, 11.8,1,1, 12.004, 10616.585, 198.612, 52616.715 20/06/30,20:00:36,08,07,1, 11.8,1,1, 12.004, 10616.575, 198.615, 52616.728 20/06/30,20:00:36,09,07,1, 11.8,1,1, 12.004, 10616.549, 198.593, 52616.681 20/06/30,20:00:36,10,07,1, 11.8,1,1, 12.004, 10616.571, 198.602, 52616.723 20/06/30,20:00:36,11,07,1, 11.8,1,1, 12.004, 10616.554, 198.638, 52616.744 20/06/30,20:00:36,12,07,1, 11.8,1,1, 12.004, 10616.560, 198.600, 52616.700 20/06/30,20:00:36,13,07,1, 11.8,1,1, 12.004, 10616.581, 198.607, 52616.712 20/06/30,20:00:36,14,07,1, 11.8,1,1, 12.004, 10616.556, 198.602, 52616.718 20/06/30,20:00:36,15,07,1, 11.8,1,1, 12.004, 10616.569, 198.612, 52616.734 20/06/30,20:00:36,16,07,1, 11.8,1,1, 12.004, 10616.572, 198.615, 52616.704 20/06/30,20:00:36,17,07,1, 11.8,1,1, 12.004, 10616.581, 198.577, 52616.707 20/06/30,20:00:36,18,07,1, 11.8,1,1, 12.004, 10616.565, 198.590, 52616.735 20/06/30,20:00:36,19,07,1, 11.8,1,1, 12.004, 10616.553, 198.613, 52616.719 20/06/30,20:00:37,00,08,1, 11.9,1,1, 12.004, 10616.573, 198.621, 52616.776 20/06/30,20:00:37,01,08,1, 11.9,1,1, 12.004, 10616.596, 198.623, 52616.714 20/06/30,20:00:37,02,08,1, 11.9,1,1, 12.004, 10616.586, 198.612, 52616.726 20/06/30,20:00:37,03,08,1, 11.9,1,1, 12.004, 10616.574, 198.631, 52616.696 20/06/30,20:00:37,04,08,1, 11.9,1,1, 12.004, 10616.579, 198.585, 52616.712 20/06/30,20:00:37,05,08,1, 11.9,1,1, 12.004, 10616.561, 198.572, 52616.716 20/06/30,20:00:37,06,08,1, 11.9,1,1, 12.004, 10616.593, 198.609, 52616.741 20/06/30,20:00:37,07,08,1, 11.9,1,1, 12.004, 10616.572, 198.604, 52616.715 20/06/30,20:00:37,08,08,1, 11.9,1,1, 12.004, 10616.577, 198.618, 52616.741 20/06/30,20:00:37,09,08,1, 11.9,1,1, 12.004, 10616.586, 198.599, 52616.730 20/06/30,20:00:37,10,08,1, 11.9,1,1, 12.004, 10616.585, 198.642, 52616.739 20/06/30,20:00:37,11,08,1, 11.9,1,1, 12.004, 10616.588, 198.639, 52616.746 20/06/30,20:00:37,12,08,1, 11.9,1,1, 12.004, 10616.557, 198.616, 52616.714 20/06/30,20:00:37,13,08,1, 11.9,1,1, 12.004, 10616.585, 198.584, 52616.734 20/06/30,20:00:37,14,08,1, 11.9,1,1, 12.004, 10616.553, 198.616, 52616.709 20/06/30,20:00:37,15,08,1, 11.9,1,1, 12.004, 10616.555, 198.616, 52616.721 20/06/30,20:00:37,16,08,1, 11.9,1,1, 12.004, 10616.566, 198.626, 52616.680 20/06/30,20:00:37,17,08,1, 11.9,1,1, 12.004, 10616.600, 198.616, 52616.751 20/06/30,20:00:37,18,08,1, 11.9,1,1, 12.004, 10616.584, 198.607, 52616.769 20/06/30,20:00:37,19,08,1, 11.9,1,1, 12.004, 10616.576, 198.621, 52616.776 20/06/30,20:00:38,00,07,1, 11.9,1,1, 12.005, 10616.598, 198.592, 52616.717 20/06/30,20:00:38,01,07,1, 11.9,1,1, 12.005, 10616.583, 198.614, 52616.719 20/06/30,20:00:38,02,07,1, 11.9,1,1, 12.005, 10616.557, 198.629, 52616.734 20/06/30,20:00:38,03,07,1, 11.9,1,1, 12.005, 10616.583, 198.615, 52616.735 20/06/30,20:00:38,04,07,1, 11.9,1,1, 12.005, 10616.583, 198.595, 52616.707 20/06/30,20:00:38,05,07,1, 11.9,1,1, 12.005, 10616.573, 198.623, 52616.725 20/06/30,20:00:38,06,07,1, 11.9,1,1, 12.005, 10616.575, 198.603, 52616.733 20/06/30,20:00:38,07,07,1, 11.9,1,1, 12.005, 10616.577, 198.647, 52616.700 20/06/30,20:00:38,08,07,1, 11.9,1,1, 12.005, 10616.550, 198.627, 52616.728 20/06/30,20:00:38,09,07,1, 11.9,1,1, 12.005, 10616.574, 198.619, 52616.704 20/06/30,20:00:38,10,07,1, 11.9,1,1, 12.005, 10616.565, 198.648, 52616.693 20/06/30,20:00:38,11,07,1, 11.9,1,1, 12.005, 10616.534, 198.608, 52616.702 20/06/30,20:00:38,12,07,1, 11.9,1,1, 12.005, 10616.573, 198.630, 52616.710 20/06/30,20:00:38,13,07,1, 11.9,1,1, 12.005, 10616.582, 198.605, 52616.739 20/06/30,20:00:38,14,07,1, 11.9,1,1, 12.005, 10616.537, 198.594, 52616.735 20/06/30,20:00:38,15,07,1, 11.9,1,1, 12.005, 10616.576, 198.613, 52616.721 20/06/30,20:00:38,16,07,1, 11.9,1,1, 12.005, 10616.587, 198.623, 52616.711 20/06/30,20:00:38,17,07,1, 11.9,1,1, 12.005, 10616.582, 198.602, 52616.753 20/06/30,20:00:38,18,07,1, 11.9,1,1, 12.005, 10616.540, 198.572, 52616.700 20/06/30,20:00:38,19,07,1, 11.9,1,1, 12.005, 10616.601, 198.592, 52616.717 20/06/30,20:00:39,00,07,1, 11.9,1,1, 12.005, 10616.556, 198.590, 52616.747 20/06/30,20:00:39,01,07,1, 11.9,1,1, 12.005, 10616.588, 198.601, 52616.748 20/06/30,20:00:39,02,07,1, 11.9,1,1, 12.005, 10616.530, 198.623, 52616.748 20/06/30,20:00:39,03,07,1, 11.9,1,1, 12.005, 10616.558, 198.584, 52616.719 20/06/30,20:00:39,04,07,1, 11.9,1,1, 12.005, 10616.578, 198.632, 52616.735 20/06/30,20:00:39,05,07,1, 11.9,1,1, 12.005, 10616.561, 198.606, 52616.740 20/06/30,20:00:39,06,07,1, 11.9,1,1, 12.005, 10616.574, 198.648, 52616.767 20/06/30,20:00:39,07,07,1, 11.9,1,1, 12.005, 10616.567, 198.619, 52616.754 20/06/30,20:00:39,08,07,1, 11.9,1,1, 12.005, 10616.562, 198.610, 52616.735 20/06/30,20:00:39,09,07,1, 11.9,1,1, 12.005, 10616.582, 198.632, 52616.726 20/06/30,20:00:39,10,07,1, 11.9,1,1, 12.005, 10616.560, 198.595, 52616.735 20/06/30,20:00:39,11,07,1, 11.9,1,1, 12.005, 10616.576, 198.623, 52616.767 20/06/30,20:00:39,12,07,1, 11.9,1,1, 12.005, 10616.558, 198.613, 52616.719 20/06/30,20:00:39,13,07,1, 11.9,1,1, 12.005, 10616.587, 198.639, 52616.763 20/06/30,20:00:39,14,07,1, 11.9,1,1, 12.005, 10616.569, 198.611, 52616.739 20/06/30,20:00:39,15,07,1, 11.9,1,1, 12.005, 10616.607, 198.609, 52616.734 20/06/30,20:00:39,16,07,1, 11.9,1,1, 12.005, 10616.583, 198.646, 52616.772 20/06/30,20:00:39,17,07,1, 11.9,1,1, 12.005, 10616.572, 198.618, 52616.715 20/06/30,20:00:39,18,07,1, 11.9,1,1, 12.005, 10616.582, 198.605, 52616.720 20/06/30,20:00:39,19,07,1, 11.9,1,1, 12.005, 10616.560, 198.590, 52616.747 20/06/30,20:00:40,00,07,1, 11.9,1,1, 12.003, 10616.565, 198.589, 52616.704 20/06/30,20:00:40,01,07,1, 11.9,1,1, 12.003, 10616.579, 198.606, 52616.748 20/06/30,20:00:40,02,07,1, 11.9,1,1, 12.003, 10616.585, 198.589, 52616.714 20/06/30,20:00:40,03,07,1, 11.9,1,1, 12.003, 10616.589, 198.629, 52616.722 20/06/30,20:00:40,04,07,1, 11.9,1,1, 12.003, 10616.572, 198.604, 52616.738 20/06/30,20:00:40,05,07,1, 11.9,1,1, 12.003, 10616.588, 198.609, 52616.757 20/06/30,20:00:40,06,07,1, 11.9,1,1, 12.003, 10616.587, 198.609, 52616.753 20/06/30,20:00:40,07,07,1, 11.9,1,1, 12.003, 10616.569, 198.634, 52616.700 20/06/30,20:00:40,08,07,1, 11.9,1,1, 12.003, 10616.566, 198.602, 52616.697 20/06/30,20:00:40,09,07,1, 11.9,1,1, 12.003, 10616.560, 198.625, 52616.718 20/06/30,20:00:40,10,07,1, 11.9,1,1, 12.003, 10616.555, 198.640, 52617.012 20/06/30,20:00:40,11,07,1, 11.9,1,1, 12.003, 10616.615, 198.618, 52616.788 20/06/30,20:00:40,12,07,1, 11.9,1,1, 12.003, 10616.592, 198.648, 52616.707 20/06/30,20:00:40,13,07,1, 11.9,1,1, 12.003, 10616.582, 198.627, 52616.732 20/06/30,20:00:40,14,07,1, 11.9,1,1, 12.003, 10616.562, 198.609, 52616.843 20/06/30,20:00:40,15,07,1, 11.9,1,1, 12.003, 10616.544, 198.584, 52616.685 20/06/30,20:00:40,16,07,1, 11.9,1,1, 12.003, 10616.538, 198.633, 52616.731 20/06/30,20:00:40,17,07,1, 11.9,1,1, 12.003, 10616.569, 198.658, 52616.754 20/06/30,20:00:40,18,07,1, 11.9,1,1, 12.003, 10616.547, 198.606, 52616.693 20/06/30,20:00:40,19,07,1, 11.9,1,1, 12.003, 10616.565, 198.589, 52616.704 20/06/30,20:00:41,00,07,1, 11.9,1,1, 12.000, 10616.565, 198.596, 52616.740 20/06/30,20:00:41,01,07,1, 11.9,1,1, 12.000, 10616.571, 198.637, 52616.751 20/06/30,20:00:41,02,07,1, 11.9,1,1, 12.000, 10616.604, 198.654, 52616.747 20/06/30,20:00:41,03,07,1, 11.9,1,1, 12.000, 10616.565, 198.611, 52616.715 20/06/30,20:00:41,04,07,1, 11.9,1,1, 12.000, 10616.540, 198.602, 52616.724 20/06/30,20:00:41,05,07,1, 11.9,1,1, 12.000, 10616.572, 198.597, 52616.720 20/06/30,20:00:41,06,07,1, 11.9,1,1, 12.000, 10616.555, 198.621, 52616.769 20/06/30,20:00:41,07,07,1, 11.9,1,1, 12.000, 10616.595, 198.649, 52616.779 20/06/30,20:00:41,08,07,1, 11.9,1,1, 12.000, 10616.604, 198.619, 52616.776 20/06/30,20:00:41,09,07,1, 11.9,1,1, 12.000, 10616.592, 198.585, 52616.716 20/06/30,20:00:41,10,07,1, 11.9,1,1, 12.000, 10616.573, 198.606, 52616.727 20/06/30,20:00:41,11,07,1, 11.9,1,1, 12.000, 10616.584, 198.637, 52616.806 20/06/30,20:00:41,12,07,1, 11.9,1,1, 12.000, 10616.583, 198.656, 52616.758 20/06/30,20:00:41,13,07,1, 11.9,1,1, 12.000, 10616.583, 198.619, 52616.745 20/06/30,20:00:41,14,07,1, 11.9,1,1, 12.000, 10616.556, 198.622, 52616.732 20/06/30,20:00:41,15,07,1, 11.9,1,1, 12.000, 10616.564, 198.642, 52616.777 20/06/30,20:00:41,16,07,1, 11.9,1,1, 12.000, 10616.584, 198.600, 52616.735 20/06/30,20:00:41,17,07,1, 11.9,1,1, 12.000, 10616.574, 198.646, 52616.757 20/06/30,20:00:41,18,07,1, 11.9,1,1, 12.000, 10616.563, 198.625, 52616.787 20/06/30,20:00:41,19,07,1, 11.9,1,1, 12.000, 10616.568, 198.596, 52616.740 20/06/30,20:00:42,00,07,1, 11.9,1,1, 12.005, 10616.556, 198.592, 52616.717 20/06/30,20:00:42,01,07,1, 11.9,1,1, 12.005, 10616.573, 198.613, 52616.722 20/06/30,20:00:42,02,07,1, 11.9,1,1, 12.005, 10616.578, 198.609, 52616.757 20/06/30,20:00:42,03,07,1, 11.9,1,1, 12.005, 10616.573, 198.634, 52616.782 20/06/30,20:00:42,04,07,1, 11.9,1,1, 12.005, 10616.592, 198.652, 52616.788 20/06/30,20:00:42,05,07,1, 11.9,1,1, 12.005, 10616.576, 198.639, 52616.795 20/06/30,20:00:42,06,07,1, 11.9,1,1, 12.005, 10616.558, 198.647, 52616.797 20/06/30,20:00:42,07,07,1, 11.9,1,1, 12.005, 10616.564, 198.651, 52616.790 20/06/30,20:00:42,08,07,1, 11.9,1,1, 12.005, 10616.562, 198.653, 52616.820 20/06/30,20:00:42,09,07,1, 11.9,1,1, 12.005, 10616.583, 198.635, 52616.781 20/06/30,20:00:42,10,07,1, 11.9,1,1, 12.005, 10616.563, 198.621, 52616.753 20/06/30,20:00:42,11,07,1, 11.9,1,1, 12.005, 10616.571, 198.636, 52616.743 20/06/30,20:00:42,12,07,1, 11.9,1,1, 12.005, 10616.557, 198.636, 52616.741 20/06/30,20:00:42,13,07,1, 11.9,1,1, 12.005, 10616.586, 198.630, 52616.733 20/06/30,20:00:42,14,07,1, 11.9,1,1, 12.005, 10616.576, 198.654, 52616.750 20/06/30,20:00:42,15,07,1, 11.9,1,1, 12.005, 10616.576, 198.634, 52616.748 20/06/30,20:00:42,16,07,1, 11.9,1,1, 12.005, 10616.554, 198.637, 52616.748 20/06/30,20:00:42,17,07,1, 11.9,1,1, 12.005, 10616.550, 198.626, 52616.736 20/06/30,20:00:42,18,07,1, 11.9,1,1, 12.005, 10616.572, 198.659, 52616.767 20/06/30,20:00:42,19,07,1, 11.9,1,1, 12.005, 10616.560, 198.592, 52616.717 20/06/30,20:00:43,00,07,1, 11.9,1,1, 12.001, 10616.565, 198.649, 52616.795 20/06/30,20:00:43,01,07,1, 11.9,1,1, 12.001, 10616.574, 198.636, 52616.732 20/06/30,20:00:43,02,07,1, 11.9,1,1, 12.001, 10616.576, 198.605, 52616.701 20/06/30,20:00:43,03,07,1, 11.9,1,1, 12.001, 10616.552, 198.610, 52616.722 20/06/30,20:00:43,04,07,1, 11.9,1,1, 12.001, 10616.542, 198.632, 52616.730 20/06/30,20:00:43,05,07,1, 11.9,1,1, 12.001, 10616.582, 198.639, 52616.764 20/06/30,20:00:43,06,07,1, 11.9,1,1, 12.001, 10616.590, 198.645, 52616.775 20/06/30,20:00:43,07,07,1, 11.9,1,1, 12.001, 10616.569, 198.653, 52616.727 20/06/30,20:00:43,08,07,1, 11.9,1,1, 12.001, 10616.565, 198.661, 52616.768 20/06/30,20:00:43,09,07,1, 11.9,1,1, 12.001, 10616.571, 198.635, 52616.754 20/06/30,20:00:43,10,07,1, 11.9,1,1, 12.001, 10616.567, 198.645, 52616.738 20/06/30,20:00:43,11,07,1, 11.9,1,1, 12.001, 10616.599, 198.656, 52616.766 20/06/30,20:00:43,12,07,1, 11.9,1,1, 12.001, 10616.536, 198.642, 52616.762 20/06/30,20:00:43,13,07,1, 11.9,1,1, 12.001, 10616.580, 198.634, 52616.766 20/06/30,20:00:43,14,07,1, 11.9,1,1, 12.001, 10616.552, 198.622, 52616.750 20/06/30,20:00:43,15,07,1, 11.9,1,1, 12.001, 10616.574, 198.659, 52616.800 20/06/30,20:00:43,16,07,1, 11.9,1,1, 12.001, 10616.566, 198.620, 52616.744 20/06/30,20:00:43,17,07,1, 11.9,1,1, 12.001, 10616.567, 198.606, 52616.744 20/06/30,20:00:43,18,07,1, 11.9,1,1, 12.001, 10616.537, 198.640, 52616.775 20/06/30,20:00:43,19,07,1, 11.9,1,1, 12.001, 10616.565, 198.649, 52616.795 20/06/30,20:00:44,00,07,1, 11.9,1,1, 12.006, 10616.581, 198.657, 52616.759 20/06/30,20:00:44,01,07,1, 11.9,1,1, 12.006, 10616.556, 198.642, 52616.775 20/06/30,20:00:44,02,07,1, 11.9,1,1, 12.006, 10616.563, 198.626, 52616.780 20/06/30,20:00:44,03,07,1, 11.9,1,1, 12.006, 10616.579, 198.654, 52616.752 20/06/30,20:00:44,04,07,1, 11.9,1,1, 12.006, 10616.602, 198.651, 52616.784 20/06/30,20:00:44,05,07,1, 11.9,1,1, 12.006, 10616.565, 198.680, 52616.771 20/06/30,20:00:44,06,07,1, 11.9,1,1, 12.006, 10616.588, 198.651, 52616.736 20/06/30,20:00:44,07,07,1, 11.9,1,1, 12.006, 10616.571, 198.652, 52616.554 20/06/30,20:00:44,08,07,1, 11.9,1,1, 12.006, 10616.565, 198.646, 52616.811 20/06/30,20:00:44,09,07,1, 11.9,1,1, 12.006, 10616.605, 198.656, 52616.745 20/06/30,20:00:44,10,07,1, 11.9,1,1, 12.006, 10616.573, 198.618, 52616.733 20/06/30,20:00:44,11,07,1, 11.9,1,1, 12.006, 10616.597, 198.660, 52616.734 20/06/30,20:00:44,12,07,1, 11.9,1,1, 12.006, 10616.571, 198.661, 52616.752 20/06/30,20:00:44,13,07,1, 11.9,1,1, 12.006, 10616.577, 198.646, 52616.732 20/06/30,20:00:44,14,07,1, 11.9,1,1, 12.006, 10616.566, 198.626, 52616.735 20/06/30,20:00:44,15,07,1, 11.9,1,1, 12.006, 10616.529, 198.609, 52616.726 20/06/30,20:00:44,16,07,1, 11.9,1,1, 12.006, 10616.576, 198.632, 52616.781 20/06/30,20:00:44,17,07,1, 11.9,1,1, 12.006, 10616.559, 198.653, 52616.733 20/06/30,20:00:44,18,07,1, 11.9,1,1, 12.006, 10616.577, 198.654, 52616.755 20/06/30,20:00:44,19,07,1, 11.9,1,1, 12.006, 10616.583, 198.657, 52616.759 20/06/30,20:00:45,00,07,1, 11.8,1,1, 12.006, 10616.556, 198.662, 52616.729 20/06/30,20:00:45,01,07,1, 11.8,1,1, 12.006, 10616.577, 198.639, 52616.789 20/06/30,20:00:45,02,07,1, 11.8,1,1, 12.006, 10616.583, 198.658, 52616.772 20/06/30,20:00:45,03,07,1, 11.8,1,1, 12.006, 10616.562, 198.661, 52616.781 20/06/30,20:00:45,04,07,1, 11.8,1,1, 12.006, 10616.565, 198.637, 52616.750 20/06/30,20:00:45,05,07,1, 11.8,1,1, 12.006, 10616.580, 198.642, 52616.756 20/06/30,20:00:45,06,07,1, 11.8,1,1, 12.006, 10616.554, 198.653, 52616.774 20/06/30,20:00:45,07,07,1, 11.8,1,1, 12.006, 10616.576, 198.656, 52616.776 20/06/30,20:00:45,08,07,1, 11.8,1,1, 12.006, 10616.548, 198.651, 52616.773 20/06/30,20:00:45,09,07,1, 11.8,1,1, 12.006, 10616.537, 198.646, 52616.760 20/06/30,20:00:45,10,07,1, 11.8,1,1, 12.006, 10616.570, 198.642, 52616.752 20/06/30,20:00:45,11,07,1, 11.8,1,1, 12.006, 10616.551, 198.630, 52616.736 20/06/30,20:00:45,12,07,1, 11.8,1,1, 12.006, 10616.582, 198.669, 52616.778 20/06/30,20:00:45,13,07,1, 11.8,1,1, 12.006, 10616.568, 198.652, 52616.784 20/06/30,20:00:45,14,07,1, 11.8,1,1, 12.006, 10616.567, 198.668, 52616.825 20/06/30,20:00:45,15,07,1, 11.8,1,1, 12.006, 10616.567, 198.637, 52616.790 20/06/30,20:00:45,16,07,1, 11.8,1,1, 12.006, 10616.559, 198.659, 52616.778 20/06/30,20:00:45,17,07,1, 11.8,1,1, 12.006, 10616.562, 198.624, 52616.766 20/06/30,20:00:45,18,07,1, 11.8,1,1, 12.006, 10616.544, 198.639, 52616.784 20/06/30,20:00:45,19,07,1, 11.8,1,1, 12.006, 10616.562, 198.662, 52616.729 20/06/30,20:00:46,00,07,1, 11.9,1,1, 12.005, 10616.590, 198.669, 52616.726 20/06/30,20:00:46,01,07,1, 11.9,1,1, 12.005, 10616.574, 198.678, 52616.725 20/06/30,20:00:46,02,07,1, 11.9,1,1, 12.005, 10616.586, 198.657, 52616.761 20/06/30,20:00:46,03,07,1, 11.9,1,1, 12.005, 10616.578, 198.648, 52616.741 20/06/30,20:00:46,04,07,1, 11.9,1,1, 12.005, 10616.583, 198.655, 52616.758 20/06/30,20:00:46,05,07,1, 11.9,1,1, 12.005, 10616.550, 198.678, 52616.770 20/06/30,20:00:46,06,07,1, 11.9,1,1, 12.005, 10616.561, 198.653, 52616.707 20/06/30,20:00:46,07,07,1, 11.9,1,1, 12.005, 10616.573, 198.634, 52616.783 20/06/30,20:00:46,08,07,1, 11.9,1,1, 12.005, 10616.569, 198.643, 52616.745 20/06/30,20:00:46,09,07,1, 11.9,1,1, 12.005, 10616.566, 198.677, 52616.787 20/06/30,20:00:46,10,07,1, 11.9,1,1, 12.005, 10616.584, 198.656, 52616.776 20/06/30,20:00:46,11,07,1, 11.9,1,1, 12.005, 10616.578, 198.658, 52616.742 20/06/30,20:00:46,12,07,1, 11.9,1,1, 12.005, 10616.552, 198.645, 52616.716 20/06/30,20:00:46,13,07,1, 11.9,1,1, 12.005, 10616.549, 198.646, 52616.772 20/06/30,20:00:46,14,07,1, 11.9,1,1, 12.005, 10616.558, 198.645, 52616.758 20/06/30,20:00:46,15,07,1, 11.9,1,1, 12.005, 10616.570, 198.632, 52616.734 20/06/30,20:00:46,16,07,1, 11.9,1,1, 12.005, 10616.575, 198.688, 52616.767 20/06/30,20:00:46,17,07,1, 11.9,1,1, 12.005, 10616.538, 198.647, 52616.744 20/06/30,20:00:46,18,07,1, 11.9,1,1, 12.005, 10616.547, 198.661, 52616.734 20/06/30,20:00:46,19,07,1, 11.9,1,1, 12.005, 10616.592, 198.669, 52616.726 20/06/30,20:00:47,00,07,1, 11.8,1,1, 12.000, 10616.556, 198.648, 52616.778 20/06/30,20:00:47,01,07,1, 11.8,1,1, 12.000, 10616.598, 198.669, 52616.765 20/06/30,20:00:47,02,07,1, 11.8,1,1, 12.000, 10616.568, 198.663, 52616.750 20/06/30,20:00:47,03,07,1, 11.8,1,1, 12.000, 10616.584, 198.695, 52616.789 20/06/30,20:00:47,04,07,1, 11.8,1,1, 12.000, 10616.559, 198.685, 52616.731 20/06/30,20:00:47,05,07,1, 11.8,1,1, 12.000, 10616.560, 198.684, 52616.738 20/06/30,20:00:47,06,07,1, 11.8,1,1, 12.000, 10616.570, 198.656, 52616.736 20/06/30,20:00:47,07,07,1, 11.8,1,1, 12.000, 10616.564, 198.649, 52616.740 20/06/30,20:00:47,08,07,1, 11.8,1,1, 12.000, 10616.554, 198.641, 52616.716 20/06/30,20:00:47,09,07,1, 11.8,1,1, 12.000, 10616.559, 198.658, 52616.760 20/06/30,20:00:47,10,07,1, 11.8,1,1, 12.000, 10616.550, 198.659, 52616.712 20/06/30,20:00:47,11,07,1, 11.8,1,1, 12.000, 10616.581, 198.661, 52616.717 20/06/30,20:00:47,12,07,1, 11.8,1,1, 12.000, 10616.547, 198.654, 52616.734 20/06/30,20:00:47,13,07,1, 11.8,1,1, 12.000, 10616.563, 198.626, 52616.724 20/06/30,20:00:47,14,07,1, 11.8,1,1, 12.000, 10616.567, 198.685, 52616.732 20/06/30,20:00:47,15,07,1, 11.8,1,1, 12.000, 10616.564, 198.653, 52616.736 20/06/30,20:00:47,16,07,1, 11.8,1,1, 12.000, 10616.566, 198.670, 52616.743 20/06/30,20:00:47,17,07,1, 11.8,1,1, 12.000, 10616.572, 198.686, 52616.772 20/06/30,20:00:47,18,07,1, 11.8,1,1, 12.000, 10616.554, 198.700, 52616.746 20/06/30,20:00:47,19,07,1, 11.8,1,1, 12.000, 10616.564, 198.648, 52616.778 20/06/30,20:00:48,00,08,1, 11.9,1,1, 11.998, 10616.573, 198.675, 52616.825 20/06/30,20:00:48,01,08,1, 11.9,1,1, 11.998, 10616.572, 198.661, 52616.783 20/06/30,20:00:48,02,08,1, 11.9,1,1, 11.998, 10616.579, 198.638, 52616.795 20/06/30,20:00:48,03,08,1, 11.9,1,1, 11.998, 10616.554, 198.633, 52616.768 20/06/30,20:00:48,04,08,1, 11.9,1,1, 11.998, 10616.562, 198.630, 52616.760 20/06/30,20:00:48,05,08,1, 11.9,1,1, 11.998, 10616.550, 198.655, 52616.745 20/06/30,20:00:48,06,08,1, 11.9,1,1, 11.998, 10616.532, 198.629, 52616.723 20/06/30,20:00:48,07,08,1, 11.9,1,1, 11.998, 10616.554, 198.656, 52616.764 20/06/30,20:00:48,08,08,1, 11.9,1,1, 11.998, 10616.556, 198.657, 52616.732 20/06/30,20:00:48,09,08,1, 11.9,1,1, 11.998, 10616.573, 198.653, 52616.755 20/06/30,20:00:48,10,08,1, 11.9,1,1, 11.998, 10616.541, 198.644, 52616.702 20/06/30,20:00:48,11,08,1, 11.9,1,1, 11.998, 10616.544, 198.659, 52616.771 20/06/30,20:00:48,12,08,1, 11.9,1,1, 11.998, 10616.521, 198.617, 52616.774 20/06/30,20:00:48,13,08,1, 11.9,1,1, 11.998, 10616.555, 198.665, 52616.779 20/06/30,20:00:48,14,08,1, 11.9,1,1, 11.998, 10616.550, 198.652, 52616.778 20/06/30,20:00:48,15,08,1, 11.9,1,1, 11.998, 10616.546, 198.702, 52616.824 20/06/30,20:00:48,16,08,1, 11.9,1,1, 11.998, 10616.549, 198.652, 52616.767 20/06/30,20:00:48,17,08,1, 11.9,1,1, 11.998, 10616.564, 198.671, 52616.803 20/06/30,20:00:48,18,08,1, 11.9,1,1, 11.998, 10616.568, 198.636, 52616.760 20/06/30,20:00:48,19,08,1, 11.9,1,1, 11.998, 10616.574, 198.675, 52616.825 20/06/30,20:00:49,00,07,1, 11.8,1,1, 12.004, 10616.556, 198.643, 52616.757 20/06/30,20:00:49,01,07,1, 11.8,1,1, 12.004, 10616.561, 198.644, 52616.748 20/06/30,20:00:49,02,07,1, 11.8,1,1, 12.004, 10616.558, 198.652, 52616.769 20/06/30,20:00:49,03,07,1, 11.8,1,1, 12.004, 10616.547, 198.690, 52616.763 20/06/30,20:00:49,04,07,1, 11.8,1,1, 12.004, 10616.545, 198.656, 52616.770 20/06/30,20:00:49,05,07,1, 11.8,1,1, 12.004, 10616.564, 198.650, 52616.778 20/06/30,20:00:49,06,07,1, 11.8,1,1, 12.004, 10616.538, 198.635, 52616.735 20/06/30,20:00:49,07,07,1, 11.8,1,1, 12.004, 10616.560, 198.680, 52616.766 20/06/30,20:00:49,08,07,1, 11.8,1,1, 12.004, 10616.572, 198.655, 52616.747 20/06/30,20:00:49,09,07,1, 11.8,1,1, 12.004, 10616.557, 198.693, 52616.794 20/06/30,20:00:49,10,07,1, 11.8,1,1, 12.004, 10616.546, 198.645, 52616.744 20/06/30,20:00:49,11,07,1, 11.8,1,1, 12.004, 10616.595, 198.660, 52616.781 20/06/30,20:00:49,12,07,1, 11.8,1,1, 12.004, 10616.539, 198.636, 52616.740 20/06/30,20:00:49,13,07,1, 11.8,1,1, 12.004, 10616.572, 198.678, 52616.817 20/06/30,20:00:49,14,07,1, 11.8,1,1, 12.004, 10616.560, 198.657, 52616.783 20/06/30,20:00:49,15,07,1, 11.8,1,1, 12.004, 10616.570, 198.648, 52616.772 20/06/30,20:00:49,16,07,1, 11.8,1,1, 12.004, 10616.562, 198.674, 52616.795 20/06/30,20:00:49,17,07,1, 11.8,1,1, 12.004, 10616.567, 198.672, 52616.776 20/06/30,20:00:49,18,07,1, 11.8,1,1, 12.004, 10616.556, 198.678, 52616.801 20/06/30,20:00:49,19,07,1, 11.8,1,1, 12.004, 10616.561, 198.643, 52616.757 20/06/30,20:00:50,00,07,1, 11.9,1,1, 12.004, 10616.565, 198.694, 52616.775 20/06/30,20:00:50,01,07,1, 11.9,1,1, 12.004, 10616.549, 198.687, 52616.775 20/06/30,20:00:50,02,07,1, 11.9,1,1, 12.004, 10616.566, 198.667, 52616.785 20/06/30,20:00:50,03,07,1, 11.9,1,1, 12.004, 10616.534, 198.674, 52616.745 20/06/30,20:00:50,04,07,1, 11.9,1,1, 12.004, 10616.536, 198.689, 52616.763 20/06/30,20:00:50,05,07,1, 11.9,1,1, 12.004, 10616.588, 198.657, 52616.771 20/06/30,20:00:50,06,07,1, 11.9,1,1, 12.004, 10616.528, 198.646, 52616.730 20/06/30,20:00:50,07,07,1, 11.9,1,1, 12.004, 10616.530, 198.665, 52616.743 20/06/30,20:00:50,08,07,1, 11.9,1,1, 12.004, 10616.510, 198.650, 52616.723 20/06/30,20:00:50,09,07,1, 11.9,1,1, 12.004, 10616.549, 198.677, 52616.747 20/06/30,20:00:50,10,07,1, 11.9,1,1, 12.004, 10616.530, 198.718, 52616.797 20/06/30,20:00:50,11,07,1, 11.9,1,1, 12.004, 10616.556, 198.679, 52616.726 20/06/30,20:00:50,12,07,1, 11.9,1,1, 12.004, 10616.533, 198.685, 52616.738 20/06/30,20:00:50,13,07,1, 11.9,1,1, 12.004, 10616.582, 198.680, 52616.778 20/06/30,20:00:50,14,07,1, 11.9,1,1, 12.004, 10616.544, 198.651, 52616.772 20/06/30,20:00:50,15,07,1, 11.9,1,1, 12.004, 10616.543, 198.675, 52616.756 20/06/30,20:00:50,16,07,1, 11.9,1,1, 12.004, 10616.561, 198.683, 52616.736 20/06/30,20:00:50,17,07,1, 11.9,1,1, 12.004, 10616.545, 198.709, 52616.770 20/06/30,20:00:50,18,07,1, 11.9,1,1, 12.004, 10616.583, 198.701, 52616.790 20/06/30,20:00:50,19,07,1, 11.9,1,1, 12.004, 10616.573, 198.694, 52616.775 20/06/30,20:00:51,00,07,1, 11.9,1,1, 12.003, 10616.565, 198.695, 52616.793 20/06/30,20:00:51,01,07,1, 11.9,1,1, 12.003, 10616.566, 198.715, 52616.803 20/06/30,20:00:51,02,07,1, 11.9,1,1, 12.003, 10616.544, 198.669, 52616.745 20/06/30,20:00:51,03,07,1, 11.9,1,1, 12.003, 10616.560, 198.701, 52616.763 20/06/30,20:00:51,04,07,1, 11.9,1,1, 12.003, 10616.565, 198.717, 52616.786 20/06/30,20:00:51,05,07,1, 11.9,1,1, 12.003, 10616.548, 198.686, 52616.748 20/06/30,20:00:51,06,07,1, 11.9,1,1, 12.003, 10616.530, 198.681, 52616.759 20/06/30,20:00:51,07,07,1, 11.9,1,1, 12.003, 10616.575, 198.726, 52616.793 20/06/30,20:00:51,08,07,1, 11.9,1,1, 12.003, 10616.529, 198.669, 52616.739 20/06/30,20:00:51,09,07,1, 11.9,1,1, 12.003, 10616.552, 198.680, 52616.759 20/06/30,20:00:51,10,07,1, 11.9,1,1, 12.003, 10616.540, 198.706, 52616.976 20/06/30,20:00:51,11,07,1, 11.9,1,1, 12.003, 10616.538, 198.714, 52616.814 20/06/30,20:00:51,12,07,1, 11.9,1,1, 12.003, 10616.554, 198.652, 52616.771 20/06/30,20:00:51,13,07,1, 11.9,1,1, 12.003, 10616.551, 198.677, 52616.794 20/06/30,20:00:51,14,07,1, 11.9,1,1, 12.003, 10616.559, 198.689, 52616.760 20/06/30,20:00:51,15,07,1, 11.9,1,1, 12.003, 10616.515, 198.696, 52616.779 20/06/30,20:00:51,16,07,1, 11.9,1,1, 12.003, 10616.542, 198.653, 52616.711 20/06/30,20:00:51,17,07,1, 11.9,1,1, 12.003, 10616.557, 198.689, 52616.783 20/06/30,20:00:51,18,07,1, 11.9,1,1, 12.003, 10616.565, 198.709, 52616.800 20/06/30,20:00:51,19,07,1, 11.9,1,1, 12.003, 10616.569, 198.695, 52616.793 20/06/30,20:00:52,00,07,1, 11.9,1,1, 12.001, 10616.565, 198.696, 52616.787 20/06/30,20:00:52,01,07,1, 11.9,1,1, 12.001, 10616.569, 198.700, 52616.743 20/06/30,20:00:52,02,07,1, 11.9,1,1, 12.001, 10616.568, 198.697, 52616.765 20/06/30,20:00:52,03,07,1, 11.9,1,1, 12.001, 10616.558, 198.683, 52616.759 20/06/30,20:00:52,04,07,1, 11.9,1,1, 12.001, 10616.547, 198.679, 52616.762 20/06/30,20:00:52,05,07,1, 11.9,1,1, 12.001, 10616.563, 198.677, 52616.770 20/06/30,20:00:52,06,07,1, 11.9,1,1, 12.001, 10616.555, 198.684, 52616.738 20/06/30,20:00:52,07,07,1, 11.9,1,1, 12.001, 10616.586, 198.707, 52616.785 20/06/30,20:00:52,08,07,1, 11.9,1,1, 12.001, 10616.560, 198.684, 52616.767 20/06/30,20:00:52,09,07,1, 11.9,1,1, 12.001, 10616.568, 198.701, 52616.795 20/06/30,20:00:52,10,07,1, 11.9,1,1, 12.001, 10616.574, 198.675, 52616.759 20/06/30,20:00:52,11,07,1, 11.9,1,1, 12.001, 10616.550, 198.683, 52616.726 20/06/30,20:00:52,12,07,1, 11.9,1,1, 12.001, 10616.564, 198.691, 52616.776 20/06/30,20:00:52,13,07,1, 11.9,1,1, 12.001, 10616.548, 198.688, 52616.796 20/06/30,20:00:52,14,07,1, 11.9,1,1, 12.001, 10616.550, 198.671, 52616.736 20/06/30,20:00:52,15,07,1, 11.9,1,1, 12.001, 10616.540, 198.717, 52616.749 20/06/30,20:00:52,16,07,1, 11.9,1,1, 12.001, 10616.554, 198.660, 52616.767 20/06/30,20:00:52,17,07,1, 11.9,1,1, 12.001, 10616.574, 198.692, 52616.767 20/06/30,20:00:52,18,07,1, 11.9,1,1, 12.001, 10616.540, 198.695, 52616.778 20/06/30,20:00:52,19,07,1, 11.9,1,1, 12.001, 10616.571, 198.696, 52616.787 20/06/30,20:00:53,00,07,1, 11.8,1,1, 12.001, 10616.581, 198.699, 52616.731 20/06/30,20:00:53,01,07,1, 11.8,1,1, 12.001, 10616.531, 198.687, 52616.764 20/06/30,20:00:53,02,07,1, 11.8,1,1, 12.001, 10616.543, 198.693, 52616.777 20/06/30,20:00:53,03,07,1, 11.8,1,1, 12.001, 10616.549, 198.648, 52616.689 20/06/30,20:00:53,04,07,1, 11.8,1,1, 12.001, 10616.566, 198.682, 52616.754 20/06/30,20:00:53,05,07,1, 11.8,1,1, 12.001, 10616.561, 198.684, 52616.728 20/06/30,20:00:53,06,07,1, 11.8,1,1, 12.001, 10616.564, 198.693, 52616.774 20/06/30,20:00:53,07,07,1, 11.8,1,1, 12.001, 10616.561, 198.709, 52616.742 20/06/30,20:00:53,08,07,1, 11.8,1,1, 12.001, 10616.547, 198.677, 52616.733 20/06/30,20:00:53,09,07,1, 11.8,1,1, 12.001, 10616.572, 198.705, 52616.782 20/06/30,20:00:53,10,07,1, 11.8,1,1, 12.001, 10616.534, 198.680, 52616.742 20/06/30,20:00:53,11,07,1, 11.8,1,1, 12.001, 10616.555, 198.698, 52616.757 20/06/30,20:00:53,12,07,1, 11.8,1,1, 12.001, 10616.550, 198.690, 52616.780 20/06/30,20:00:53,13,07,1, 11.8,1,1, 12.001, 10616.550, 198.688, 52616.756 20/06/30,20:00:53,14,07,1, 11.8,1,1, 12.001, 10616.566, 198.720, 52616.759 20/06/30,20:00:53,15,07,1, 11.8,1,1, 12.001, 10616.546, 198.681, 52616.758 20/06/30,20:00:53,16,07,1, 11.8,1,1, 12.001, 10616.545, 198.687, 52616.739 20/06/30,20:00:53,17,07,1, 11.8,1,1, 12.001, 10616.549, 198.695, 52616.760 20/06/30,20:00:53,18,07,1, 11.8,1,1, 12.001, 10616.553, 198.710, 52616.788 20/06/30,20:00:53,19,07,1, 11.8,1,1, 12.001, 10616.582, 198.699, 52616.731 20/06/30,20:00:54,00,07,1, 11.9,1,1, 12.001, 10616.548, 198.734, 52616.776 20/06/30,20:00:54,01,07,1, 11.9,1,1, 12.001, 10616.550, 198.678, 52616.773 20/06/30,20:00:54,02,07,1, 11.9,1,1, 12.001, 10616.526, 198.646, 52616.766 20/06/30,20:00:54,03,07,1, 11.9,1,1, 12.001, 10616.566, 198.710, 52616.830 20/06/30,20:00:54,04,07,1, 11.9,1,1, 12.001, 10616.542, 198.693, 52616.756 20/06/30,20:00:54,05,07,1, 11.9,1,1, 12.001, 10616.534, 198.692, 52616.779 20/06/30,20:00:54,06,07,1, 11.9,1,1, 12.001, 10616.543, 198.696, 52616.736 20/06/30,20:00:54,07,07,1, 11.9,1,1, 12.001, 10616.553, 198.709, 52616.784 20/06/30,20:00:54,08,07,1, 11.9,1,1, 12.001, 10616.529, 198.683, 52616.793 20/06/30,20:00:54,09,07,1, 11.9,1,1, 12.001, 10616.531, 198.692, 52616.747 20/06/30,20:00:54,10,07,1, 11.9,1,1, 12.001, 10616.555, 198.711, 52616.807 20/06/30,20:00:54,11,07,1, 11.9,1,1, 12.001, 10616.555, 198.703, 52616.779 20/06/30,20:00:54,12,07,1, 11.9,1,1, 12.001, 10616.513, 198.720, 52616.767 20/06/30,20:00:54,13,07,1, 11.9,1,1, 12.001, 10616.564, 198.729, 52616.791 20/06/30,20:00:54,14,07,1, 11.9,1,1, 12.001, 10616.555, 198.723, 52616.798 20/06/30,20:00:54,15,07,1, 11.9,1,1, 12.001, 10616.542, 198.709, 52616.732 20/06/30,20:00:54,16,07,1, 11.9,1,1, 12.001, 10616.528, 198.714, 52616.797 20/06/30,20:00:54,17,07,1, 11.9,1,1, 12.001, 10616.537, 198.695, 52616.765 20/06/30,20:00:54,18,07,1, 11.9,1,1, 12.001, 10616.552, 198.700, 52616.785 20/06/30,20:00:54,19,07,1, 11.9,1,1, 12.001, 10616.554, 198.734, 52616.776 20/06/30,20:00:55,00,08,1, 11.9,1,1, 12.000, 10616.506, 198.737, 52616.726 20/06/30,20:00:55,01,08,1, 11.9,1,1, 12.000, 10616.531, 198.684, 52616.740 20/06/30,20:00:55,02,08,1, 11.9,1,1, 12.000, 10616.524, 198.700, 52616.737 20/06/30,20:00:55,03,08,1, 11.9,1,1, 12.000, 10616.513, 198.676, 52616.773 20/06/30,20:00:55,04,08,1, 11.9,1,1, 12.000, 10616.557, 198.701, 52616.769 20/06/30,20:00:55,05,08,1, 11.9,1,1, 12.000, 10616.527, 198.690, 52616.753 20/06/30,20:00:55,06,08,1, 11.9,1,1, 12.000, 10616.522, 198.674, 52616.761 20/06/30,20:00:55,07,08,1, 11.9,1,1, 12.000, 10616.525, 198.674, 52616.740 20/06/30,20:00:55,08,08,1, 11.9,1,1, 12.000, 10616.528, 198.692, 52616.757 20/06/30,20:00:55,09,08,1, 11.9,1,1, 12.000, 10616.529, 198.715, 52616.739 20/06/30,20:00:55,10,08,1, 11.9,1,1, 12.000, 10616.539, 198.720, 52616.824 20/06/30,20:00:55,11,08,1, 11.9,1,1, 12.000, 10616.544, 198.740, 52616.738 20/06/30,20:00:55,12,08,1, 11.9,1,1, 12.000, 10616.552, 198.703, 52616.783 20/06/30,20:00:55,13,08,1, 11.9,1,1, 12.000, 10616.521, 198.687, 52616.761 20/06/30,20:00:55,14,08,1, 11.9,1,1, 12.000, 10616.538, 198.699, 52616.760 20/06/30,20:00:55,15,08,1, 11.9,1,1, 12.000, 10616.532, 198.708, 52616.777 20/06/30,20:00:55,16,08,1, 11.9,1,1, 12.000, 10616.528, 198.707, 52616.762 20/06/30,20:00:55,17,08,1, 11.9,1,1, 12.000, 10616.544, 198.725, 52616.776 20/06/30,20:00:55,18,08,1, 11.9,1,1, 12.000, 10616.517, 198.738, 52616.791 20/06/30,20:00:55,19,08,1, 11.9,1,1, 12.000, 10616.513, 198.737, 52616.726 20/06/30,20:00:56,00,07,1, 11.9,1,1, 12.001, 10616.548, 198.734, 52616.765 20/06/30,20:00:56,01,07,1, 11.9,1,1, 12.001, 10616.514, 198.707, 52616.747 20/06/30,20:00:56,02,07,1, 11.9,1,1, 12.001, 10616.485, 198.683, 52616.741 20/06/30,20:00:56,03,07,1, 11.9,1,1, 12.001, 10616.547, 198.685, 52616.751 20/06/30,20:00:56,04,07,1, 11.9,1,1, 12.001, 10616.499, 198.707, 52616.717 20/06/30,20:00:56,05,07,1, 11.9,1,1, 12.001, 10616.550, 198.724, 52616.703 20/06/30,20:00:56,06,07,1, 11.9,1,1, 12.001, 10616.534, 198.703, 52616.759 20/06/30,20:00:56,07,07,1, 11.9,1,1, 12.001, 10616.518, 198.727, 52616.783 20/06/30,20:00:56,08,07,1, 11.9,1,1, 12.001, 10616.551, 198.736, 52616.777 20/06/30,20:00:56,09,07,1, 11.9,1,1, 12.001, 10616.540, 198.720, 52616.769 20/06/30,20:00:56,10,07,1, 11.9,1,1, 12.001, 10616.541, 198.694, 52616.789 20/06/30,20:00:56,11,07,1, 11.9,1,1, 12.001, 10616.549, 198.705, 52616.763 20/06/30,20:00:56,12,07,1, 11.9,1,1, 12.001, 10616.508, 198.726, 52616.771 20/06/30,20:00:56,13,07,1, 11.9,1,1, 12.001, 10616.543, 198.715, 52616.863 20/06/30,20:00:56,14,07,1, 11.9,1,1, 12.001, 10616.551, 198.696, 52616.724 20/06/30,20:00:56,15,07,1, 11.9,1,1, 12.001, 10616.524, 198.719, 52616.699 20/06/30,20:00:56,16,07,1, 11.9,1,1, 12.001, 10616.542, 198.699, 52616.769 20/06/30,20:00:56,17,07,1, 11.9,1,1, 12.001, 10616.564, 198.719, 52616.778 20/06/30,20:00:56,18,07,1, 11.9,1,1, 12.001, 10616.508, 198.707, 52616.758 20/06/30,20:00:56,19,07,1, 11.9,1,1, 12.001, 10616.553, 198.734, 52616.765 20/06/30,20:00:57,00,07,1, 11.8,1,1, 12.003, 10616.506, 198.702, 52616.736 20/06/30,20:00:57,01,07,1, 11.8,1,1, 12.003, 10616.538, 198.696, 52616.767 20/06/30,20:00:57,02,07,1, 11.8,1,1, 12.003, 10616.528, 198.679, 52616.779 20/06/30,20:00:57,03,07,1, 11.8,1,1, 12.003, 10616.544, 198.704, 52616.800 20/06/30,20:00:57,04,07,1, 11.8,1,1, 12.003, 10616.500, 198.706, 52616.739 20/06/30,20:00:57,05,07,1, 11.8,1,1, 12.003, 10616.514, 198.699, 52616.768 20/06/30,20:00:57,06,07,1, 11.8,1,1, 12.003, 10616.551, 198.732, 52616.787 20/06/30,20:00:57,07,07,1, 11.8,1,1, 12.003, 10616.527, 198.729, 52616.713 20/06/30,20:00:57,08,07,1, 11.8,1,1, 12.003, 10616.513, 198.710, 52616.688 20/06/30,20:00:57,09,07,1, 11.8,1,1, 12.003, 10616.500, 198.750, 52616.842 20/06/30,20:00:57,10,07,1, 11.8,1,1, 12.003, 10616.506, 198.727, 52616.785 20/06/30,20:00:57,11,07,1, 11.8,1,1, 12.003, 10616.521, 198.713, 52616.759 20/06/30,20:00:57,12,07,1, 11.8,1,1, 12.003, 10616.527, 198.730, 52616.765 20/06/30,20:00:57,13,07,1, 11.8,1,1, 12.003, 10616.519, 198.731, 52616.786 20/06/30,20:00:57,14,07,1, 11.8,1,1, 12.003, 10616.523, 198.704, 52616.728 20/06/30,20:00:57,15,07,1, 11.8,1,1, 12.003, 10616.512, 198.734, 52616.769 20/06/30,20:00:57,16,07,1, 11.8,1,1, 12.003, 10616.541, 198.708, 52616.718 20/06/30,20:00:57,17,07,1, 11.8,1,1, 12.003, 10616.502, 198.725, 52616.775 20/06/30,20:00:57,18,07,1, 11.8,1,1, 12.003, 10616.506, 198.688, 52616.744 20/06/30,20:00:57,19,07,1, 11.8,1,1, 12.003, 10616.511, 198.702, 52616.736 20/06/30,20:00:58,00,07,1, 11.9,1,1, 12.003, 10616.515, 198.744, 52616.794 20/06/30,20:00:58,01,07,1, 11.9,1,1, 12.003, 10616.538, 198.707, 52616.767 20/06/30,20:00:58,02,07,1, 11.9,1,1, 12.003, 10616.526, 198.726, 52616.735 20/06/30,20:00:58,03,07,1, 11.9,1,1, 12.003, 10616.523, 198.720, 52616.747 20/06/30,20:00:58,04,07,1, 11.9,1,1, 12.003, 10616.524, 198.721, 52616.799 20/06/30,20:00:58,05,07,1, 11.9,1,1, 12.003, 10616.542, 198.717, 52616.783 20/06/30,20:00:58,06,07,1, 11.9,1,1, 12.003, 10616.525, 198.727, 52616.801 20/06/30,20:00:58,07,07,1, 11.9,1,1, 12.003, 10616.524, 198.699, 52616.770 20/06/30,20:00:58,08,07,1, 11.9,1,1, 12.003, 10616.520, 198.688, 52616.752 20/06/30,20:00:58,09,07,1, 11.9,1,1, 12.003, 10616.525, 198.744, 52616.754 20/06/30,20:00:58,10,07,1, 11.9,1,1, 12.003, 10616.521, 198.705, 52616.775 20/06/30,20:00:58,11,07,1, 11.9,1,1, 12.003, 10616.513, 198.703, 52616.733 20/06/30,20:00:58,12,07,1, 11.9,1,1, 12.003, 10616.523, 198.724, 52616.769 20/06/30,20:00:58,13,07,1, 11.9,1,1, 12.003, 10616.515, 198.709, 52616.774 20/06/30,20:00:58,14,07,1, 11.9,1,1, 12.003, 10616.516, 198.742, 52616.815 20/06/30,20:00:58,15,07,1, 11.9,1,1, 12.003, 10616.526, 198.736, 52616.788 20/06/30,20:00:58,16,07,1, 11.9,1,1, 12.003, 10616.527, 198.730, 52616.735 20/06/30,20:00:58,17,07,1, 11.9,1,1, 12.003, 10616.509, 198.741, 52616.786 20/06/30,20:00:58,18,07,1, 11.9,1,1, 12.003, 10616.527, 198.764, 52616.789 20/06/30,20:00:58,19,07,1, 11.9,1,1, 12.003, 10616.517, 198.744, 52616.794 20/06/30,20:00:59,00,07,1, 12.0,1,1, 12.003, 10616.506, 198.708, 52616.814 20/06/30,20:00:59,01,07,1, 12.0,1,1, 12.003, 10616.517, 198.735, 52616.787 20/06/30,20:00:59,02,07,1, 12.0,1,1, 12.003, 10616.505, 198.731, 52616.764 20/06/30,20:00:59,03,07,1, 12.0,1,1, 12.003, 10616.483, 198.727, 52616.722 20/06/30,20:00:59,04,07,1, 12.0,1,1, 12.003, 10616.526, 198.717, 52616.741 20/06/30,20:00:59,05,07,1, 12.0,1,1, 12.003, 10616.521, 198.720, 52616.763 20/06/30,20:00:59,06,07,1, 12.0,1,1, 12.003, 10616.522, 198.720, 52616.761 20/06/30,20:00:59,07,07,1, 12.0,1,1, 12.003, 10616.507, 198.695, 52616.731 20/06/30,20:00:59,08,07,1, 12.0,1,1, 12.003, 10616.492, 198.698, 52616.738 20/06/30,20:00:59,09,07,1, 12.0,1,1, 12.003, 10616.499, 198.718, 52616.779 20/06/30,20:00:59,10,07,1, 12.0,1,1, 12.003, 10616.515, 198.700, 52616.758 20/06/30,20:00:59,11,07,1, 12.0,1,1, 12.003, 10616.520, 198.695, 52616.747 20/06/30,20:00:59,12,07,1, 12.0,1,1, 12.003, 10616.525, 198.739, 52616.782 20/06/30,20:00:59,13,07,1, 12.0,1,1, 12.003, 10616.522, 198.728, 52616.789 20/06/30,20:00:59,14,07,1, 12.0,1,1, 12.003, 10616.525, 198.740, 52616.818 20/06/30,20:00:59,15,07,1, 12.0,1,1, 12.003, 10616.505, 198.732, 52616.827 20/06/30,20:00:59,16,07,1, 12.0,1,1, 12.003, 10616.522, 198.739, 52616.785 20/06/30,20:00:59,17,07,1, 12.0,1,1, 12.003, 10616.535, 198.715, 52616.770 20/06/30,20:00:59,18,07,1, 12.0,1,1, 12.003, 10616.519, 198.742, 52616.803 20/06/30,20:00:59,19,07,1, 12.0,1,1, 12.003, 10616.514, 198.708, 52616.814 20/06/30,20:01:00,00,07,1, 11.9,1,1, 12.003, 10616.515, 198.713, 52616.763 20/06/30,20:01:00,01,07,1, 11.9,1,1, 12.003, 10616.529, 198.734, 52616.830 20/06/30,20:01:00,02,07,1, 11.9,1,1, 12.003, 10616.502, 198.706, 52616.784 20/06/30,20:01:00,03,07,1, 11.9,1,1, 12.003, 10616.510, 198.735, 52616.771 20/06/30,20:01:00,04,07,1, 11.9,1,1, 12.003, 10616.522, 198.727, 52616.769 20/06/30,20:01:00,05,07,1, 11.9,1,1, 12.003, 10616.535, 198.723, 52616.804 20/06/30,20:01:00,06,07,1, 11.9,1,1, 12.003, 10616.502, 198.728, 52616.789 20/06/30,20:01:00,07,07,1, 11.9,1,1, 12.003, 10616.505, 198.736, 52616.818 20/06/30,20:01:00,08,07,1, 11.9,1,1, 12.003, 10616.531, 198.723, 52616.789 20/06/30,20:01:00,09,07,1, 11.9,1,1, 12.003, 10616.507, 198.729, 52616.745 20/06/30,20:01:00,10,07,1, 11.9,1,1, 12.003, 10616.493, 198.737, 52616.779 20/06/30,20:01:00,11,07,1, 11.9,1,1, 12.003, 10616.500, 198.691, 52616.794 20/06/30,20:01:00,12,07,1, 11.9,1,1, 12.003, 10616.513, 198.735, 52616.770 20/06/30,20:01:00,13,07,1, 11.9,1,1, 12.003, 10616.501, 198.726, 52616.775 20/06/30,20:01:00,14,07,1, 11.9,1,1, 12.003, 10616.521, 198.735, 52616.792 20/06/30,20:01:00,15,07,1, 11.9,1,1, 12.003, 10616.507, 198.720, 52616.760 20/06/30,20:01:00,16,07,1, 11.9,1,1, 12.003, 10616.494, 198.705, 52616.748 20/06/30,20:01:00,17,07,1, 11.9,1,1, 12.003, 10616.529, 198.739, 52616.822 20/06/30,20:01:00,18,07,1, 11.9,1,1, 12.003, 10616.509, 198.727, 52616.777 20/06/30,20:01:00,19,07,1, 11.9,1,1, 12.003, 10616.518, 198.713, 52616.763 20/06/30,20:01:01,00,07,1, 11.9,1,1, 12.001, 10616.506, 198.734, 52616.772 20/06/30,20:01:01,01,07,1, 11.9,1,1, 12.001, 10616.522, 198.733, 52616.764 20/06/30,20:01:01,02,07,1, 11.9,1,1, 12.001, 10616.496, 198.729, 52616.760 20/06/30,20:01:01,03,07,1, 11.9,1,1, 12.001, 10616.490, 198.737, 52616.784 20/06/30,20:01:01,04,07,1, 11.9,1,1, 12.001, 10616.483, 198.722, 52616.773 20/06/30,20:01:01,05,07,1, 11.9,1,1, 12.001, 10616.504, 198.735, 52616.770 20/06/30,20:01:01,06,07,1, 11.9,1,1, 12.001, 10616.510, 198.731, 52616.754 20/06/30,20:01:01,07,07,1, 11.9,1,1, 12.001, 10616.503, 198.728, 52616.796 20/06/30,20:01:01,08,07,1, 11.9,1,1, 12.001, 10616.547, 198.726, 52616.756 20/06/30,20:01:01,09,07,1, 11.9,1,1, 12.001, 10616.504, 198.737, 52616.784 20/06/30,20:01:01,10,07,1, 11.9,1,1, 12.001, 10616.503, 198.731, 52616.752 20/06/30,20:01:01,11,07,1, 11.9,1,1, 12.001, 10616.504, 198.744, 52616.754 20/06/30,20:01:01,12,07,1, 11.9,1,1, 12.001, 10616.503, 198.737, 52616.793 20/06/30,20:01:01,13,07,1, 11.9,1,1, 12.001, 10616.515, 198.739, 52616.776 20/06/30,20:01:01,14,07,1, 11.9,1,1, 12.001, 10616.516, 198.761, 52616.789 20/06/30,20:01:01,15,07,1, 11.9,1,1, 12.001, 10616.531, 198.759, 52616.756 20/06/30,20:01:01,16,07,1, 11.9,1,1, 12.001, 10616.525, 198.729, 52616.768 20/06/30,20:01:01,17,07,1, 11.9,1,1, 12.001, 10616.511, 198.748, 52616.776 20/06/30,20:01:01,18,07,1, 11.9,1,1, 12.001, 10616.490, 198.743, 52616.768 20/06/30,20:01:01,19,07,1, 11.9,1,1, 12.001, 10616.512, 198.734, 52616.772 20/06/30,20:01:02,00,07,1, 11.9,1,1, 11.999, 10616.498, 198.755, 52616.763 20/06/30,20:01:02,01,07,1, 11.9,1,1, 11.999, 10616.519, 198.756, 52616.788 20/06/30,20:01:02,02,07,1, 11.9,1,1, 11.999, 10616.499, 198.726, 52616.778 20/06/30,20:01:02,03,07,1, 11.9,1,1, 11.999, 10616.497, 198.736, 52616.781 20/06/30,20:01:02,04,07,1, 11.9,1,1, 11.999, 10616.507, 198.764, 52616.795 20/06/30,20:01:02,05,07,1, 11.9,1,1, 11.999, 10616.509, 198.765, 52616.787 20/06/30,20:01:02,06,07,1, 11.9,1,1, 11.999, 10616.526, 198.752, 52616.799 20/06/30,20:01:02,07,07,1, 11.9,1,1, 11.999, 10616.507, 198.765, 52616.778 20/06/30,20:01:02,08,07,1, 11.9,1,1, 11.999, 10616.504, 198.754, 52616.749 20/06/30,20:01:02,09,07,1, 11.9,1,1, 11.999, 10616.518, 198.750, 52616.782 20/06/30,20:01:02,10,07,1, 11.9,1,1, 11.999, 10616.505, 198.750, 52616.749 20/06/30,20:01:02,11,07,1, 11.9,1,1, 11.999, 10616.489, 198.745, 52616.708 20/06/30,20:01:02,12,07,1, 11.9,1,1, 11.999, 10616.507, 198.753, 52616.739 20/06/30,20:01:02,13,07,1, 11.9,1,1, 11.999, 10616.532, 198.752, 52616.795 20/06/30,20:01:02,14,07,1, 11.9,1,1, 11.999, 10616.508, 198.761, 52616.805 20/06/30,20:01:02,15,07,1, 11.9,1,1, 11.999, 10616.521, 198.769, 52616.796 20/06/30,20:01:02,16,07,1, 11.9,1,1, 11.999, 10616.491, 198.743, 52616.790 20/06/30,20:01:02,17,07,1, 11.9,1,1, 11.999, 10616.494, 198.738, 52616.794 20/06/30,20:01:02,18,07,1, 11.9,1,1, 11.999, 10616.494, 198.734, 52616.783 20/06/30,20:01:02,19,07,1, 11.9,1,1, 11.999, 10616.506, 198.755, 52616.763 20/06/30,20:01:03,00,07,1, 11.8,1,1, 12.001, 10616.531, 198.739, 52616.772 20/06/30,20:01:03,01,07,1, 11.8,1,1, 12.001, 10616.509, 198.747, 52616.772 20/06/30,20:01:03,02,07,1, 11.8,1,1, 12.001, 10616.492, 198.730, 52616.764 20/06/30,20:01:03,03,07,1, 11.8,1,1, 12.001, 10616.508, 198.743, 52616.778 20/06/30,20:01:03,04,07,1, 11.8,1,1, 12.001, 10616.518, 198.749, 52616.741 20/06/30,20:01:03,05,07,1, 11.8,1,1, 12.001, 10616.493, 198.741, 52616.763 20/06/30,20:01:03,06,07,1, 11.8,1,1, 12.001, 10616.525, 198.745, 52616.796 20/06/30,20:01:03,07,07,1, 11.8,1,1, 12.001, 10616.532, 198.737, 52616.791 20/06/30,20:01:03,08,07,1, 11.8,1,1, 12.001, 10616.508, 198.735, 52616.786 20/06/30,20:01:03,09,07,1, 11.8,1,1, 12.001, 10616.530, 198.770, 52616.803 20/06/30,20:01:03,10,07,1, 11.8,1,1, 12.001, 10616.521, 198.739, 52616.789 20/06/30,20:01:03,11,07,1, 11.8,1,1, 12.001, 10616.530, 198.743, 52616.802 20/06/30,20:01:03,12,07,1, 11.8,1,1, 12.001, 10616.521, 198.759, 52616.807 20/06/30,20:01:03,13,07,1, 11.8,1,1, 12.001, 10616.555, 198.725, 52616.786 20/06/30,20:01:03,14,07,1, 11.8,1,1, 12.001, 10616.520, 198.735, 52616.764 20/06/30,20:01:03,15,07,1, 11.8,1,1, 12.001, 10616.518, 198.759, 52616.780 20/06/30,20:01:03,16,07,1, 11.8,1,1, 12.001, 10616.518, 198.726, 52616.772 20/06/30,20:01:03,17,07,1, 11.8,1,1, 12.001, 10616.508, 198.737, 52616.786 20/06/30,20:01:03,18,07,1, 11.8,1,1, 12.001, 10616.495, 198.703, 52616.743 20/06/30,20:01:03,19,07,1, 11.8,1,1, 12.001, 10616.533, 198.739, 52616.772 20/06/30,20:01:04,00,06,1, 11.9,1,1, 11.999, 10616.523, 198.774, 52616.813 20/06/30,20:01:04,01,06,1, 11.9,1,1, 11.999, 10616.509, 198.743, 52616.793 20/06/30,20:01:04,02,06,1, 11.9,1,1, 11.999, 10616.580, 198.766, 52616.703 20/06/30,20:01:04,03,06,1, 11.9,1,1, 11.999, 10616.528, 198.786, 52616.787 20/06/30,20:01:04,04,06,1, 11.9,1,1, 11.999, 10616.505, 198.786, 52616.781 20/06/30,20:01:04,05,06,1, 11.9,1,1, 11.999, 10616.521, 198.762, 52616.757 20/06/30,20:01:04,06,06,1, 11.9,1,1, 11.999, 10616.513, 198.733, 52616.725 20/06/30,20:01:04,07,06,1, 11.9,1,1, 11.999, 10616.504, 198.709, 52616.756 20/06/30,20:01:04,08,06,1, 11.9,1,1, 11.999, 10616.506, 198.728, 52616.790 20/06/30,20:01:04,09,06,1, 11.9,1,1, 11.999, 10616.547, 198.756, 52616.805 20/06/30,20:01:04,10,06,1, 11.9,1,1, 11.999, 10616.522, 198.774, 52616.795 20/06/30,20:01:04,11,06,1, 11.9,1,1, 11.999, 10616.507, 198.769, 52616.835 20/06/30,20:01:04,12,06,1, 11.9,1,1, 11.999, 10616.558, 198.799, 52616.865 20/06/30,20:01:04,13,06,1, 11.9,1,1, 11.999, 10616.487, 198.798, 52616.832 20/06/30,20:01:04,14,06,1, 11.9,1,1, 11.999, 10616.561, 198.741, 52616.823 20/06/30,20:01:04,15,06,1, 11.9,1,1, 11.999, 10616.506, 198.743, 52616.802 20/06/30,20:01:04,16,06,1, 11.9,1,1, 11.999, 10616.484, 198.726, 52616.802 20/06/30,20:01:04,17,06,1, 11.9,1,1, 11.999, 10616.492, 198.728, 52616.759 20/06/30,20:01:04,18,06,1, 11.9,1,1, 11.999, 10616.531, 198.734, 52616.779 20/06/30,20:01:04,19,06,1, 11.9,1,1, 11.999, 10616.527, 198.774, 52616.813 20/06/30,20:01:05,00,07,1, 11.8,1,1, 12.001, 10616.548, 198.762, 52616.834 20/06/30,20:01:05,01,07,1, 11.8,1,1, 12.001, 10616.556, 198.771, 52616.796 20/06/30,20:01:05,02,07,1, 11.8,1,1, 12.001, 10616.519, 198.786, 52616.798 20/06/30,20:01:05,03,07,1, 11.8,1,1, 12.001, 10616.509, 198.749, 52616.809 20/06/30,20:01:05,04,07,1, 11.8,1,1, 12.001, 10616.526, 198.757, 52616.823 20/06/30,20:01:05,05,07,1, 11.8,1,1, 12.001, 10616.504, 198.762, 52616.846 20/06/30,20:01:05,06,07,1, 11.8,1,1, 12.001, 10616.488, 198.756, 52616.796 20/06/30,20:01:05,07,07,1, 11.8,1,1, 12.001, 10616.526, 198.799, 52616.815 20/06/30,20:01:05,08,07,1, 11.8,1,1, 12.001, 10616.524, 198.761, 52616.786 20/06/30,20:01:05,09,07,1, 11.8,1,1, 12.001, 10616.513, 198.780, 52616.755 20/06/30,20:01:05,10,07,1, 11.8,1,1, 12.001, 10616.517, 198.781, 52616.809 20/06/30,20:01:05,11,07,1, 11.8,1,1, 12.001, 10616.523, 198.790, 52616.798 20/06/30,20:01:05,12,07,1, 11.8,1,1, 12.001, 10616.499, 198.775, 52616.779 20/06/30,20:01:05,13,07,1, 11.8,1,1, 12.001, 10616.509, 198.780, 52616.759 20/06/30,20:01:05,14,07,1, 11.8,1,1, 12.001, 10616.523, 198.775, 52616.752 20/06/30,20:01:05,15,07,1, 11.8,1,1, 12.001, 10616.520, 198.774, 52616.779 20/06/30,20:01:05,16,07,1, 11.8,1,1, 12.001, 10616.482, 198.804, 52616.782 20/06/30,20:01:05,17,07,1, 11.8,1,1, 12.001, 10616.554, 198.782, 52616.793 20/06/30,20:01:05,18,07,1, 11.8,1,1, 12.001, 10616.512, 198.757, 52616.793 20/06/30,20:01:05,19,07,1, 11.8,1,1, 12.001, 10616.548, 198.762, 52616.834 20/06/30,20:01:06,00,08,1, 11.9,1,1, 11.997, 10616.481, 198.748, 52616.782 20/06/30,20:01:06,01,08,1, 11.9,1,1, 11.997, 10616.531, 198.778, 52616.807 20/06/30,20:01:06,02,08,1, 11.9,1,1, 11.997, 10616.513, 198.789, 52616.760 20/06/30,20:01:06,03,08,1, 11.9,1,1, 11.997, 10616.513, 198.755, 52616.801 20/06/30,20:01:06,04,08,1, 11.9,1,1, 11.997, 10616.520, 198.777, 52616.814 20/06/30,20:01:06,05,08,1, 11.9,1,1, 11.997, 10616.537, 198.750, 52616.835 20/06/30,20:01:06,06,08,1, 11.9,1,1, 11.997, 10616.517, 198.765, 52616.803 20/06/30,20:01:06,07,08,1, 11.9,1,1, 11.997, 10616.542, 198.789, 52616.841 20/06/30,20:01:06,08,08,1, 11.9,1,1, 11.997, 10616.499, 198.747, 52616.763 20/06/30,20:01:06,09,08,1, 11.9,1,1, 11.997, 10616.522, 198.764, 52616.785 20/06/30,20:01:06,10,08,1, 11.9,1,1, 11.997, 10616.483, 198.721, 52616.757 20/06/30,20:01:06,11,08,1, 11.9,1,1, 11.997, 10616.517, 198.720, 52616.754 20/06/30,20:01:06,12,08,1, 11.9,1,1, 11.997, 10616.521, 198.729, 52616.718 20/06/30,20:01:06,13,08,1, 11.9,1,1, 11.997, 10616.516, 198.750, 52616.806 20/06/30,20:01:06,14,08,1, 11.9,1,1, 11.997, 10616.519, 198.726, 52616.784 20/06/30,20:01:06,15,08,1, 11.9,1,1, 11.997, 10616.535, 198.755, 52616.782 20/06/30,20:01:06,16,08,1, 11.9,1,1, 11.997, 10616.481, 198.739, 52616.749 20/06/30,20:01:06,17,08,1, 11.9,1,1, 11.997, 10616.524, 198.734, 52616.785 20/06/30,20:01:06,18,08,1, 11.9,1,1, 11.997, 10616.524, 198.768, 52616.813 20/06/30,20:01:06,19,08,1, 11.9,1,1, 11.997, 10616.482, 198.748, 52616.782 20/06/30,20:01:07,00,08,1, 11.9,1,1, 12.002, 10616.531, 198.779, 52616.831 20/06/30,20:01:07,01,08,1, 11.9,1,1, 12.002, 10616.511, 198.775, 52616.798 20/06/30,20:01:07,02,08,1, 11.9,1,1, 12.002, 10616.525, 198.773, 52616.819 20/06/30,20:01:07,03,08,1, 11.9,1,1, 12.002, 10616.529, 198.789, 52616.809 20/06/30,20:01:07,04,08,1, 11.9,1,1, 12.002, 10616.517, 198.794, 52616.814 20/06/30,20:01:07,05,08,1, 11.9,1,1, 12.002, 10616.506, 198.768, 52616.820 20/06/30,20:01:07,06,08,1, 11.9,1,1, 12.002, 10616.531, 198.742, 52616.798 20/06/30,20:01:07,07,08,1, 11.9,1,1, 12.002, 10616.495, 198.769, 52616.778 20/06/30,20:01:07,08,08,1, 11.9,1,1, 12.002, 10616.513, 198.774, 52616.809 20/06/30,20:01:07,09,08,1, 11.9,1,1, 12.002, 10616.531, 198.738, 52616.790 20/06/30,20:01:07,10,08,1, 11.9,1,1, 12.002, 10616.515, 198.784, 52616.798 20/06/30,20:01:07,11,08,1, 11.9,1,1, 12.002, 10616.509, 198.777, 52616.779 20/06/30,20:01:07,12,08,1, 11.9,1,1, 12.002, 10616.513, 198.743, 52616.772 20/06/30,20:01:07,13,08,1, 11.9,1,1, 12.002, 10616.525, 198.750, 52616.811 20/06/30,20:01:07,14,08,1, 11.9,1,1, 12.002, 10616.506, 198.761, 52616.803 20/06/30,20:01:07,15,08,1, 11.9,1,1, 12.002, 10616.530, 198.768, 52616.784 20/06/30,20:01:07,16,08,1, 11.9,1,1, 12.002, 10616.515, 198.763, 52616.807 20/06/30,20:01:07,17,08,1, 11.9,1,1, 12.002, 10616.523, 198.779, 52616.805 20/06/30,20:01:07,18,08,1, 11.9,1,1, 12.002, 10616.533, 198.760, 52616.812 20/06/30,20:01:07,19,08,1, 11.9,1,1, 12.002, 10616.536, 198.779, 52616.831 20/06/30,20:01:08,00,08,1, 11.9,1,1, 11.999, 10616.498, 198.765, 52616.814 20/06/30,20:01:08,01,08,1, 11.9,1,1, 11.999, 10616.507, 198.747, 52616.800 20/06/30,20:01:08,02,08,1, 11.9,1,1, 11.999, 10616.527, 198.755, 52616.815 20/06/30,20:01:08,03,08,1, 11.9,1,1, 11.999, 10616.518, 198.725, 52616.759 20/06/30,20:01:08,04,08,1, 11.9,1,1, 11.999, 10616.494, 198.756, 52616.783 20/06/30,20:01:08,05,08,1, 11.9,1,1, 11.999, 10616.477, 198.744, 52616.770 20/06/30,20:01:08,06,08,1, 11.9,1,1, 11.999, 10616.487, 198.743, 52616.805 20/06/30,20:01:08,07,08,1, 11.9,1,1, 11.999, 10616.496, 198.747, 52616.773 20/06/30,20:01:08,08,08,1, 11.9,1,1, 11.999, 10616.518, 198.741, 52616.744 20/06/30,20:01:08,09,08,1, 11.9,1,1, 11.999, 10616.519, 198.744, 52616.798 20/06/30,20:01:08,10,08,1, 11.9,1,1, 11.999, 10616.541, 198.761, 52616.803 20/06/30,20:01:08,11,08,1, 11.9,1,1, 11.999, 10616.542, 198.769, 52616.809 20/06/30,20:01:08,12,08,1, 11.9,1,1, 11.999, 10616.510, 198.742, 52616.810 20/06/30,20:01:08,13,08,1, 11.9,1,1, 11.999, 10616.530, 198.740, 52616.791 20/06/30,20:01:08,14,08,1, 11.9,1,1, 11.999, 10616.488, 198.757, 52616.805 20/06/30,20:01:08,15,08,1, 11.9,1,1, 11.999, 10616.481, 198.777, 52616.801 20/06/30,20:01:08,16,08,1, 11.9,1,1, 11.999, 10616.494, 198.785, 52616.808 20/06/30,20:01:08,17,08,1, 11.9,1,1, 11.999, 10616.525, 198.761, 52616.813 20/06/30,20:01:08,18,08,1, 11.9,1,1, 11.999, 10616.496, 198.746, 52616.814 20/06/30,20:01:08,19,08,1, 11.9,1,1, 11.999, 10616.504, 198.765, 52616.814 20/06/30,20:01:09,00,07,1, 11.9,1,1, 12.002, 10616.506, 198.762, 52616.815 20/06/30,20:01:09,01,07,1, 11.9,1,1, 12.002, 10616.515, 198.763, 52616.801 20/06/30,20:01:09,02,07,1, 11.9,1,1, 12.002, 10616.513, 198.774, 52616.820 20/06/30,20:01:09,03,07,1, 11.9,1,1, 12.002, 10616.513, 198.752, 52616.790 20/06/30,20:01:09,04,07,1, 11.9,1,1, 12.002, 10616.466, 198.760, 52616.755 20/06/30,20:01:09,05,07,1, 11.9,1,1, 12.002, 10616.507, 198.772, 52616.793 20/06/30,20:01:09,06,07,1, 11.9,1,1, 12.002, 10616.517, 198.752, 52616.748 20/06/30,20:01:09,07,07,1, 11.9,1,1, 12.002, 10616.483, 198.760, 52616.727 20/06/30,20:01:09,08,07,1, 11.9,1,1, 12.002, 10616.497, 198.755, 52616.760 20/06/30,20:01:09,09,07,1, 11.9,1,1, 12.002, 10616.511, 198.763, 52616.818 20/06/30,20:01:09,10,07,1, 11.9,1,1, 12.002, 10616.483, 198.759, 52616.762 20/06/30,20:01:09,11,07,1, 11.9,1,1, 12.002, 10616.497, 198.768, 52616.779 20/06/30,20:01:09,12,07,1, 11.9,1,1, 12.002, 10616.505, 198.789, 52616.783 20/06/30,20:01:09,13,07,1, 11.9,1,1, 12.002, 10616.499, 198.774, 52616.783 20/06/30,20:01:09,14,07,1, 11.9,1,1, 12.002, 10616.512, 198.766, 52616.771 20/06/30,20:01:09,15,07,1, 11.9,1,1, 12.002, 10616.545, 198.776, 52616.768 20/06/30,20:01:09,16,07,1, 11.9,1,1, 12.002, 10616.499, 198.742, 52616.786 20/06/30,20:01:09,17,07,1, 11.9,1,1, 12.002, 10616.482, 198.745, 52616.789 20/06/30,20:01:09,18,07,1, 11.9,1,1, 12.002, 10616.513, 198.742, 52616.783 20/06/30,20:01:09,19,07,1, 11.9,1,1, 12.002, 10616.507, 198.762, 52616.815 20/06/30,20:01:10,00,07,1, 11.7,1,1, 12.000, 10616.498, 198.820, 52616.821 20/06/30,20:01:10,01,07,1, 11.7,1,1, 12.000, 10616.524, 198.807, 52616.799 20/06/30,20:01:10,02,07,1, 11.7,1,1, 12.000, 10616.506, 198.792, 52616.804 20/06/30,20:01:10,03,07,1, 11.7,1,1, 12.000, 10616.497, 198.802, 52616.787 20/06/30,20:01:10,04,07,1, 11.7,1,1, 12.000, 10616.516, 198.783, 52616.833 20/06/30,20:01:10,05,07,1, 11.7,1,1, 12.000, 10616.511, 198.766, 52616.762 20/06/30,20:01:10,06,07,1, 11.7,1,1, 12.000, 10616.486, 198.755, 52616.804 20/06/30,20:01:10,07,07,1, 11.7,1,1, 12.000, 10616.509, 198.772, 52616.807 20/06/30,20:01:10,08,07,1, 11.7,1,1, 12.000, 10616.501, 198.764, 52616.803 20/06/30,20:01:10,09,07,1, 11.7,1,1, 12.000, 10616.518, 198.788, 52616.802 20/06/30,20:01:10,10,07,1, 11.7,1,1, 12.000, 10616.504, 198.797, 52616.814 20/06/30,20:01:10,11,07,1, 11.7,1,1, 12.000, 10616.514, 198.794, 52616.752 20/06/30,20:01:10,12,07,1, 11.7,1,1, 12.000, 10616.503, 198.791, 52616.810 20/06/30,20:01:10,13,07,1, 11.7,1,1, 12.000, 10616.501, 198.773, 52616.814 20/06/30,20:01:10,14,07,1, 11.7,1,1, 12.000, 10616.514, 198.765, 52616.823 20/06/30,20:01:10,15,07,1, 11.7,1,1, 12.000, 10616.504, 198.773, 52616.793 20/06/30,20:01:10,16,07,1, 11.7,1,1, 12.000, 10616.482, 198.774, 52616.760 20/06/30,20:01:10,17,07,1, 11.7,1,1, 12.000, 10616.501, 198.782, 52616.803 20/06/30,20:01:10,18,07,1, 11.7,1,1, 12.000, 10616.485, 198.747, 52616.775 20/06/30,20:01:10,19,07,1, 11.7,1,1, 12.000, 10616.500, 198.820, 52616.821 20/06/30,20:01:11,00,08,1, 12.0,1,1, 12.001, 10616.506, 198.775, 52616.790 20/06/30,20:01:11,01,08,1, 12.0,1,1, 12.001, 10616.497, 198.809, 52616.796 20/06/30,20:01:11,02,08,1, 12.0,1,1, 12.001, 10616.490, 198.789, 52616.802 20/06/30,20:01:11,03,08,1, 12.0,1,1, 12.001, 10616.530, 198.776, 52616.774 20/06/30,20:01:11,04,08,1, 12.0,1,1, 12.001, 10616.504, 198.786, 52616.774 20/06/30,20:01:11,05,08,1, 12.0,1,1, 12.001, 10616.484, 198.766, 52616.799 20/06/30,20:01:11,06,08,1, 12.0,1,1, 12.001, 10616.502, 198.766, 52616.772 20/06/30,20:01:11,07,08,1, 12.0,1,1, 12.001, 10616.518, 198.813, 52616.809 20/06/30,20:01:11,08,08,1, 12.0,1,1, 12.001, 10616.513, 198.778, 52616.810 20/06/30,20:01:11,09,08,1, 12.0,1,1, 12.001, 10616.488, 198.798, 52616.749 20/06/30,20:01:11,10,08,1, 12.0,1,1, 12.001, 10616.500, 198.794, 52616.799 20/06/30,20:01:11,11,08,1, 12.0,1,1, 12.001, 10616.515, 198.811, 52616.792 20/06/30,20:01:11,12,08,1, 12.0,1,1, 12.001, 10616.515, 198.771, 52616.772 20/06/30,20:01:11,13,08,1, 12.0,1,1, 12.001, 10616.492, 198.792, 52616.798 20/06/30,20:01:11,14,08,1, 12.0,1,1, 12.001, 10616.482, 198.771, 52616.761 20/06/30,20:01:11,15,08,1, 12.0,1,1, 12.001, 10616.455, 198.762, 52616.787 20/06/30,20:01:11,16,08,1, 12.0,1,1, 12.001, 10616.497, 198.771, 52616.781 20/06/30,20:01:11,17,08,1, 12.0,1,1, 12.001, 10616.492, 198.773, 52616.764 20/06/30,20:01:11,18,08,1, 12.0,1,1, 12.001, 10616.487, 198.776, 52616.787 20/06/30,20:01:11,19,08,1, 12.0,1,1, 12.001, 10616.507, 198.775, 52616.790 20/06/30,20:01:12,00,08,1, 12.0,1,1, 12.004, 10616.498, 198.791, 52616.845 20/06/30,20:01:12,01,08,1, 12.0,1,1, 12.004, 10616.517, 198.794, 52616.811 20/06/30,20:01:12,02,08,1, 12.0,1,1, 12.004, 10616.503, 198.774, 52616.770 20/06/30,20:01:12,03,08,1, 12.0,1,1, 12.004, 10616.469, 198.803, 52616.970 20/06/30,20:01:12,04,08,1, 12.0,1,1, 12.004, 10616.448, 198.782, 52616.838 20/06/30,20:01:12,05,08,1, 12.0,1,1, 12.004, 10616.498, 198.792, 52616.826 20/06/30,20:01:12,06,08,1, 12.0,1,1, 12.004, 10616.495, 198.785, 52616.839 20/06/30,20:01:12,07,08,1, 12.0,1,1, 12.004, 10616.511, 198.798, 52616.791 20/06/30,20:01:12,08,08,1, 12.0,1,1, 12.004, 10616.529, 198.804, 52616.826 20/06/30,20:01:12,09,08,1, 12.0,1,1, 12.004, 10616.516, 198.803, 52616.799 20/06/30,20:01:12,10,08,1, 12.0,1,1, 12.004, 10616.496, 198.768, 52616.806 20/06/30,20:01:12,11,08,1, 12.0,1,1, 12.004, 10616.509, 198.778, 52616.787 20/06/30,20:01:12,12,08,1, 12.0,1,1, 12.004, 10616.489, 198.790, 52616.800 20/06/30,20:01:12,13,08,1, 12.0,1,1, 12.004, 10616.501, 198.757, 52616.773 20/06/30,20:01:12,14,08,1, 12.0,1,1, 12.004, 10616.497, 198.736, 52616.763 20/06/30,20:01:12,15,08,1, 12.0,1,1, 12.004, 10616.514, 198.746, 52616.784 20/06/30,20:01:12,16,08,1, 12.0,1,1, 12.004, 10616.478, 198.723, 52616.791 20/06/30,20:01:12,17,08,1, 12.0,1,1, 12.004, 10616.512, 198.769, 52616.782 20/06/30,20:01:12,18,08,1, 12.0,1,1, 12.004, 10616.487, 198.783, 52616.767 20/06/30,20:01:12,19,08,1, 12.0,1,1, 12.004, 10616.504, 198.791, 52616.845 20/06/30,20:01:13,00,08,1, 11.8,1,1, 12.002, 10616.515, 198.779, 52616.765 20/06/30,20:01:13,01,08,1, 11.8,1,1, 12.002, 10616.523, 198.788, 52616.823 20/06/30,20:01:13,02,08,1, 11.8,1,1, 12.002, 10616.477, 198.790, 52616.802 20/06/30,20:01:13,03,08,1, 11.8,1,1, 12.002, 10616.500, 198.774, 52616.787 20/06/30,20:01:13,04,08,1, 11.8,1,1, 12.002, 10616.515, 198.754, 52616.845 20/06/30,20:01:13,05,08,1, 11.8,1,1, 12.002, 10616.484, 198.775, 52616.752 20/06/30,20:01:13,06,08,1, 11.8,1,1, 12.002, 10616.520, 198.782, 52616.815 20/06/30,20:01:13,07,08,1, 11.8,1,1, 12.002, 10616.497, 198.766, 52616.780 20/06/30,20:01:13,08,08,1, 11.8,1,1, 12.002, 10616.503, 198.788, 52616.808 20/06/30,20:01:13,09,08,1, 11.8,1,1, 12.002, 10616.530, 198.801, 52616.794 20/06/30,20:01:13,10,08,1, 11.8,1,1, 12.002, 10616.519, 198.798, 52616.793 20/06/30,20:01:13,11,08,1, 11.8,1,1, 12.002, 10616.513, 198.810, 52616.796 20/06/30,20:01:13,12,08,1, 11.8,1,1, 12.002, 10616.506, 198.805, 52616.850 20/06/30,20:01:13,13,08,1, 11.8,1,1, 12.002, 10616.507, 198.816, 52616.783 20/06/30,20:01:13,14,08,1, 11.8,1,1, 12.002, 10616.486, 198.750, 52616.903 20/06/30,20:01:13,15,08,1, 11.8,1,1, 12.002, 10616.494, 198.761, 52616.744 20/06/30,20:01:13,16,08,1, 11.8,1,1, 12.002, 10616.498, 198.760, 52616.804 20/06/30,20:01:13,17,08,1, 11.8,1,1, 12.002, 10616.489, 198.782, 52616.776 20/06/30,20:01:13,18,08,1, 11.8,1,1, 12.002, 10616.483, 198.773, 52616.774 20/06/30,20:01:13,19,08,1, 11.8,1,1, 12.002, 10616.516, 198.779, 52616.765 20/06/30,20:01:14,00,07,1, 11.9,1,1, 11.999, 10616.515, 198.777, 52616.829 20/06/30,20:01:14,01,07,1, 11.9,1,1, 11.999, 10616.474, 198.794, 52616.804 20/06/30,20:01:14,02,07,1, 11.9,1,1, 11.999, 10616.502, 198.794, 52616.781 20/06/30,20:01:14,03,07,1, 11.9,1,1, 11.999, 10616.501, 198.784, 52616.800 20/06/30,20:01:14,04,07,1, 11.9,1,1, 11.999, 10616.522, 198.784, 52616.808 20/06/30,20:01:14,05,07,1, 11.9,1,1, 11.999, 10616.494, 198.794, 52616.740 20/06/30,20:01:14,06,07,1, 11.9,1,1, 11.999, 10616.525, 198.800, 52616.778 20/06/30,20:01:14,07,07,1, 11.9,1,1, 11.999, 10616.488, 198.783, 52616.775 20/06/30,20:01:14,08,07,1, 11.9,1,1, 11.999, 10616.505, 198.773, 52616.790 20/06/30,20:01:14,09,07,1, 11.9,1,1, 11.999, 10616.469, 198.759, 52616.802 20/06/30,20:01:14,10,07,1, 11.9,1,1, 11.999, 10616.486, 198.806, 52616.753 20/06/30,20:01:14,11,07,1, 11.9,1,1, 11.999, 10616.514, 198.775, 52616.782 20/06/30,20:01:14,12,07,1, 11.9,1,1, 11.999, 10616.498, 198.833, 52616.772 20/06/30,20:01:14,13,07,1, 11.9,1,1, 11.999, 10616.513, 198.775, 52616.773 20/06/30,20:01:14,14,07,1, 11.9,1,1, 11.999, 10616.507, 198.783, 52616.753 20/06/30,20:01:14,15,07,1, 11.9,1,1, 11.999, 10616.522, 198.757, 52616.760 20/06/30,20:01:14,16,07,1, 11.9,1,1, 11.999, 10616.517, 198.808, 52616.783 20/06/30,20:01:14,17,07,1, 11.9,1,1, 11.999, 10616.512, 198.755, 52616.816 20/06/30,20:01:14,18,07,1, 11.9,1,1, 11.999, 10616.532, 198.776, 52616.778 20/06/30,20:01:14,19,07,1, 11.9,1,1, 11.999, 10616.518, 198.777, 52616.829 20/06/30,20:01:15,00,07,1, 11.9,1,1, 11.999, 10616.506, 198.745, 52616.590 20/06/30,20:01:15,01,07,1, 11.9,1,1, 11.999, 10616.509, 198.784, 52616.773 20/06/30,20:01:15,02,07,1, 11.9,1,1, 11.999, 10616.497, 198.746, 52616.806 20/06/30,20:01:15,03,07,1, 11.9,1,1, 11.999, 10616.513, 198.760, 52616.776 20/06/30,20:01:15,04,07,1, 11.9,1,1, 11.999, 10616.512, 198.731, 52616.763 20/06/30,20:01:15,05,07,1, 11.9,1,1, 11.999, 10616.494, 198.742, 52616.764 20/06/30,20:01:15,06,07,1, 11.9,1,1, 11.999, 10616.503, 198.737, 52616.767 20/06/30,20:01:15,07,07,1, 11.9,1,1, 11.999, 10616.514, 198.755, 52616.821 20/06/30,20:01:15,08,07,1, 11.9,1,1, 11.999, 10616.512, 198.733, 52616.762 20/06/30,20:01:15,09,07,1, 11.9,1,1, 11.999, 10616.488, 198.773, 52616.787 20/06/30,20:01:15,10,07,1, 11.9,1,1, 11.999, 10616.535, 198.782, 52616.772 20/06/30,20:01:15,11,07,1, 11.9,1,1, 11.999, 10616.499, 198.792, 52616.810 20/06/30,20:01:15,12,07,1, 11.9,1,1, 11.999, 10616.525, 198.762, 52616.763 20/06/30,20:01:15,13,07,1, 11.9,1,1, 11.999, 10616.496, 198.778, 52616.796 20/06/30,20:01:15,14,07,1, 11.9,1,1, 11.999, 10616.525, 198.788, 52616.812 20/06/30,20:01:15,15,07,1, 11.9,1,1, 11.999, 10616.499, 198.772, 52616.798 20/06/30,20:01:15,16,07,1, 11.9,1,1, 11.999, 10616.506, 198.770, 52616.801 20/06/30,20:01:15,17,07,1, 11.9,1,1, 11.999, 10616.483, 198.810, 52616.800 20/06/30,20:01:15,18,07,1, 11.9,1,1, 11.999, 10616.485, 198.788, 52616.812 20/06/30,20:01:15,19,07,1, 11.9,1,1, 11.999, 10616.507, 198.745, 52616.590 20/06/30,20:01:16,00,07,1, 11.9,1,1, 11.998, 10616.473, 198.746, 52616.761 20/06/30,20:01:16,01,07,1, 11.9,1,1, 11.998, 10616.533, 198.766, 52616.757 20/06/30,20:01:16,02,07,1, 11.9,1,1, 11.998, 10616.533, 198.749, 52616.755 20/06/30,20:01:16,03,07,1, 11.9,1,1, 11.998, 10616.524, 198.761, 52616.808 20/06/30,20:01:16,04,07,1, 11.9,1,1, 11.998, 10616.496, 198.763, 52616.787 20/06/30,20:01:16,05,07,1, 11.9,1,1, 11.998, 10616.504, 198.749, 52616.797 20/06/30,20:01:16,06,07,1, 11.9,1,1, 11.998, 10616.508, 198.749, 52616.732 20/06/30,20:01:16,07,07,1, 11.9,1,1, 11.998, 10616.526, 198.736, 52616.770 20/06/30,20:01:16,08,07,1, 11.9,1,1, 11.998, 10616.520, 198.769, 52616.775 20/06/30,20:01:16,09,07,1, 11.9,1,1, 11.998, 10616.486, 198.754, 52616.800 20/06/30,20:01:16,10,07,1, 11.9,1,1, 11.998, 10616.476, 198.752, 52616.797 20/06/30,20:01:16,11,07,1, 11.9,1,1, 11.998, 10616.519, 198.768, 52616.809 20/06/30,20:01:16,12,07,1, 11.9,1,1, 11.998, 10616.511, 198.770, 52616.742 20/06/30,20:01:16,13,07,1, 11.9,1,1, 11.998, 10616.467, 198.757, 52616.758 20/06/30,20:01:16,14,07,1, 11.9,1,1, 11.998, 10616.493, 198.789, 52616.780 20/06/30,20:01:16,15,07,1, 11.9,1,1, 11.998, 10616.495, 198.749, 52616.806 20/06/30,20:01:16,16,07,1, 11.9,1,1, 11.998, 10616.485, 198.776, 52616.773 20/06/30,20:01:16,17,07,1, 11.9,1,1, 11.998, 10616.479, 198.765, 52616.764 20/06/30,20:01:16,18,07,1, 11.9,1,1, 11.998, 10616.495, 198.756, 52616.757 20/06/30,20:01:16,19,07,1, 11.9,1,1, 11.998, 10616.477, 198.746, 52616.761 20/06/30,20:01:17,00,07,1, 11.9,1,1, 11.999, 10616.490, 198.793, 52616.804 20/06/30,20:01:17,01,07,1, 11.9,1,1, 11.999, 10616.516, 198.747, 52616.811 20/06/30,20:01:17,02,07,1, 11.9,1,1, 11.999, 10616.503, 198.766, 52616.806 20/06/30,20:01:17,03,07,1, 11.9,1,1, 11.999, 10616.465, 198.749, 52616.767 20/06/30,20:01:17,04,07,1, 11.9,1,1, 11.999, 10616.494, 198.747, 52616.805 20/06/30,20:01:17,05,07,1, 11.9,1,1, 11.999, 10616.484, 198.782, 52616.800 20/06/30,20:01:17,06,07,1, 11.9,1,1, 11.999, 10616.520, 198.775, 52616.808 20/06/30,20:01:17,07,07,1, 11.9,1,1, 11.999, 10616.487, 198.731, 52616.792 20/06/30,20:01:17,08,07,1, 11.9,1,1, 11.999, 10616.496, 198.775, 52616.803 20/06/30,20:01:17,09,07,1, 11.9,1,1, 11.999, 10616.512, 198.790, 52616.792 20/06/30,20:01:17,10,07,1, 11.9,1,1, 11.999, 10616.475, 198.771, 52616.801 20/06/30,20:01:17,11,07,1, 11.9,1,1, 11.999, 10616.491, 198.778, 52616.767 20/06/30,20:01:17,12,07,1, 11.9,1,1, 11.999, 10616.499, 198.798, 52616.808 20/06/30,20:01:17,13,07,1, 11.9,1,1, 11.999, 10616.507, 198.794, 52616.803 20/06/30,20:01:17,14,07,1, 11.9,1,1, 11.999, 10616.510, 198.795, 52616.780 20/06/30,20:01:17,15,07,1, 11.9,1,1, 11.999, 10616.494, 198.779, 52616.789 20/06/30,20:01:17,16,07,1, 11.9,1,1, 11.999, 10616.505, 198.780, 52616.815 20/06/30,20:01:17,17,07,1, 11.9,1,1, 11.999, 10616.509, 198.794, 52616.847 20/06/30,20:01:17,18,07,1, 11.9,1,1, 11.999, 10616.488, 198.780, 52616.774 20/06/30,20:01:17,19,07,1, 11.9,1,1, 11.999, 10616.493, 198.793, 52616.804 20/06/30,20:01:18,00,07,1, 11.9,1,1, 12.001, 10616.490, 198.774, 52616.817 20/06/30,20:01:18,01,07,1, 11.9,1,1, 12.001, 10616.485, 198.786, 52616.772 20/06/30,20:01:18,02,07,1, 11.9,1,1, 12.001, 10616.501, 198.778, 52616.779 20/06/30,20:01:18,03,07,1, 11.9,1,1, 12.001, 10616.499, 198.795, 52616.776 20/06/30,20:01:18,04,07,1, 11.9,1,1, 12.001, 10616.532, 198.791, 52616.821 20/06/30,20:01:18,05,07,1, 11.9,1,1, 12.001, 10616.514, 198.777, 52616.772 20/06/30,20:01:18,06,07,1, 11.9,1,1, 12.001, 10616.497, 198.810, 52616.832 20/06/30,20:01:18,07,07,1, 11.9,1,1, 12.001, 10616.516, 198.797, 52616.792 20/06/30,20:01:18,08,07,1, 11.9,1,1, 12.001, 10616.486, 198.789, 52616.810 20/06/30,20:01:18,09,07,1, 11.9,1,1, 12.001, 10616.506, 198.783, 52616.778 20/06/30,20:01:18,10,07,1, 11.9,1,1, 12.001, 10616.488, 198.805, 52616.813 20/06/30,20:01:18,11,07,1, 11.9,1,1, 12.001, 10616.504, 198.783, 52616.807 20/06/30,20:01:18,12,07,1, 11.9,1,1, 12.001, 10616.511, 198.769, 52616.782 20/06/30,20:01:18,13,07,1, 11.9,1,1, 12.001, 10616.490, 198.774, 52616.771 20/06/30,20:01:18,14,07,1, 11.9,1,1, 12.001, 10616.505, 198.818, 52616.777 20/06/30,20:01:18,15,07,1, 11.9,1,1, 12.001, 10616.507, 198.784, 52616.786 20/06/30,20:01:18,16,07,1, 11.9,1,1, 12.001, 10616.513, 198.804, 52616.800 20/06/30,20:01:18,17,07,1, 11.9,1,1, 12.001, 10616.472, 198.780, 52616.772 20/06/30,20:01:18,18,07,1, 11.9,1,1, 12.001, 10616.518, 198.751, 52616.825 20/06/30,20:01:18,19,07,1, 11.9,1,1, 12.001, 10616.492, 198.774, 52616.817 20/06/30,20:01:19,00,07,1, 11.9,1,1, 12.003, 10616.456, 198.735, 52616.785 20/06/30,20:01:19,01,07,1, 11.9,1,1, 12.003, 10616.490, 198.759, 52616.774 20/06/30,20:01:19,02,07,1, 11.9,1,1, 12.003, 10616.492, 198.752, 52616.743 20/06/30,20:01:19,03,07,1, 11.9,1,1, 12.003, 10616.487, 198.764, 52616.779 20/06/30,20:01:19,04,07,1, 11.9,1,1, 12.003, 10616.495, 198.753, 52616.767 20/06/30,20:01:19,05,07,1, 11.9,1,1, 12.003, 10616.494, 198.743, 52616.783 20/06/30,20:01:19,06,07,1, 11.9,1,1, 12.003, 10616.502, 198.728, 52616.812 20/06/30,20:01:19,07,07,1, 11.9,1,1, 12.003, 10616.505, 198.748, 52616.784 20/06/30,20:01:19,08,07,1, 11.9,1,1, 12.003, 10616.508, 198.757, 52616.804 20/06/30,20:01:19,09,07,1, 11.9,1,1, 12.003, 10616.481, 198.761, 52616.792 20/06/30,20:01:19,10,07,1, 11.9,1,1, 12.003, 10616.486, 198.758, 52616.775 20/06/30,20:01:19,11,07,1, 11.9,1,1, 12.003, 10616.474, 198.767, 52616.799 20/06/30,20:01:19,12,07,1, 11.9,1,1, 12.003, 10616.526, 198.747, 52616.799 20/06/30,20:01:19,13,07,1, 11.9,1,1, 12.003, 10616.518, 198.757, 52616.787 20/06/30,20:01:19,14,07,1, 11.9,1,1, 12.003, 10616.471, 198.759, 52616.771 20/06/30,20:01:19,15,07,1, 11.9,1,1, 12.003, 10616.487, 198.791, 52616.814 20/06/30,20:01:19,16,07,1, 11.9,1,1, 12.003, 10616.495, 198.752, 52616.800 20/06/30,20:01:19,17,07,1, 11.9,1,1, 12.003, 10616.466, 198.718, 52616.788 20/06/30,20:01:19,18,07,1, 11.9,1,1, 12.003, 10616.493, 198.775, 52616.798 20/06/30,20:01:19,19,07,1, 11.9,1,1, 12.003, 10616.464, 198.735, 52616.785 20/06/30,20:01:20,00,07,1, 11.9,1,1, 11.997, 10616.498, 198.738, 52616.714 20/06/30,20:01:20,01,07,1, 11.9,1,1, 11.997, 10616.479, 198.732, 52616.776 20/06/30,20:01:20,02,07,1, 11.9,1,1, 11.997, 10616.494, 198.790, 52616.769 20/06/30,20:01:20,03,07,1, 11.9,1,1, 11.997, 10616.492, 198.774, 52616.806 20/06/30,20:01:20,04,07,1, 11.9,1,1, 11.997, 10616.531, 198.791, 52616.802 20/06/30,20:01:20,05,07,1, 11.9,1,1, 11.997, 10616.498, 198.746, 52616.790 20/06/30,20:01:20,06,07,1, 11.9,1,1, 11.997, 10616.518, 198.814, 52616.813 20/06/30,20:01:20,07,07,1, 11.9,1,1, 11.997, 10616.476, 198.760, 52616.788 20/06/30,20:01:20,08,07,1, 11.9,1,1, 11.997, 10616.506, 198.777, 52616.781 20/06/30,20:01:20,09,07,1, 11.9,1,1, 11.997, 10616.477, 198.744, 52616.759 20/06/30,20:01:20,10,07,1, 11.9,1,1, 11.997, 10616.508, 198.791, 52616.809 20/06/30,20:01:20,11,07,1, 11.9,1,1, 11.997, 10616.513, 198.773, 52616.740 20/06/30,20:01:20,12,07,1, 11.9,1,1, 11.997, 10616.508, 198.795, 52616.783 20/06/30,20:01:20,13,07,1, 11.9,1,1, 11.997, 10616.491, 198.755, 52616.745 20/06/30,20:01:20,14,07,1, 11.9,1,1, 11.997, 10616.516, 198.758, 52616.738 20/06/30,20:01:20,15,07,1, 11.9,1,1, 11.997, 10616.493, 198.753, 52616.760 20/06/30,20:01:20,16,07,1, 11.9,1,1, 11.997, 10616.464, 198.760, 52616.770 20/06/30,20:01:20,17,07,1, 11.9,1,1, 11.997, 10616.507, 198.737, 52616.805 20/06/30,20:01:20,18,07,1, 11.9,1,1, 11.997, 10616.510, 198.751, 52616.768 20/06/30,20:01:20,19,07,1, 11.9,1,1, 11.997, 10616.505, 198.738, 52616.714 20/06/30,20:01:21,00,07,1, 11.9,1,1, 11.997, 10616.498, 198.754, 52616.818 20/06/30,20:01:21,01,07,1, 11.9,1,1, 11.997, 10616.519, 198.754, 52616.788 20/06/30,20:01:21,02,07,1, 11.9,1,1, 11.997, 10616.504, 198.773, 52616.778 20/06/30,20:01:21,03,07,1, 11.9,1,1, 11.997, 10616.496, 198.767, 52616.756 20/06/30,20:01:21,04,07,1, 11.9,1,1, 11.997, 10616.514, 198.755, 52616.783 20/06/30,20:01:21,05,07,1, 11.9,1,1, 11.997, 10616.510, 198.777, 52616.784 20/06/30,20:01:21,06,07,1, 11.9,1,1, 11.997, 10616.502, 198.762, 52616.778 20/06/30,20:01:21,07,07,1, 11.9,1,1, 11.997, 10616.522, 198.761, 52616.821 20/06/30,20:01:21,08,07,1, 11.9,1,1, 11.997, 10616.507, 198.746, 52616.772 20/06/30,20:01:21,09,07,1, 11.9,1,1, 11.997, 10616.503, 198.780, 52616.762 20/06/30,20:01:21,10,07,1, 11.9,1,1, 11.997, 10616.477, 198.751, 52616.785 20/06/30,20:01:21,11,07,1, 11.9,1,1, 11.997, 10616.491, 198.775, 52616.814 20/06/30,20:01:21,12,07,1, 11.9,1,1, 11.997, 10616.495, 198.773, 52616.775 20/06/30,20:01:21,13,07,1, 11.9,1,1, 11.997, 10616.501, 198.796, 52616.793 20/06/30,20:01:21,14,07,1, 11.9,1,1, 11.997, 10616.521, 198.789, 52616.802 20/06/30,20:01:21,15,07,1, 11.9,1,1, 11.997, 10616.497, 198.767, 52616.744 20/06/30,20:01:21,16,07,1, 11.9,1,1, 11.997, 10616.505, 198.737, 52616.751 20/06/30,20:01:21,17,07,1, 11.9,1,1, 11.997, 10616.486, 198.749, 52616.789 20/06/30,20:01:21,18,07,1, 11.9,1,1, 11.997, 10616.505, 198.777, 52616.767 20/06/30,20:01:21,19,07,1, 11.9,1,1, 11.997, 10616.501, 198.754, 52616.818 20/06/30,20:01:22,00,07,1, 11.9,1,1, 12.000, 10616.498, 198.781, 52616.795 20/06/30,20:01:22,01,07,1, 11.9,1,1, 12.000, 10616.511, 198.785, 52616.768 20/06/30,20:01:22,02,07,1, 11.9,1,1, 12.000, 10616.511, 198.764, 52616.767 20/06/30,20:01:22,03,07,1, 11.9,1,1, 12.000, 10616.487, 198.757, 52616.768 20/06/30,20:01:22,04,07,1, 11.9,1,1, 12.000, 10616.506, 198.778, 52616.751 20/06/30,20:01:22,05,07,1, 11.9,1,1, 12.000, 10616.476, 198.762, 52616.737 20/06/30,20:01:22,06,07,1, 11.9,1,1, 12.000, 10616.470, 198.772, 52616.587 20/06/30,20:01:22,07,07,1, 11.9,1,1, 12.000, 10616.485, 198.793, 52616.805 20/06/30,20:01:22,08,07,1, 11.9,1,1, 12.000, 10616.537, 198.801, 52616.758 20/06/30,20:01:22,09,07,1, 11.9,1,1, 12.000, 10616.469, 198.780, 52616.722 20/06/30,20:01:22,10,07,1, 11.9,1,1, 12.000, 10616.497, 198.786, 52616.758 20/06/30,20:01:22,11,07,1, 11.9,1,1, 12.000, 10616.515, 198.773, 52616.748 20/06/30,20:01:22,12,07,1, 11.9,1,1, 12.000, 10616.505, 198.785, 52616.721 20/06/30,20:01:22,13,07,1, 11.9,1,1, 12.000, 10616.484, 198.768, 52616.752 20/06/30,20:01:22,14,07,1, 11.9,1,1, 12.000, 10616.475, 198.780, 52616.762 20/06/30,20:01:22,15,07,1, 11.9,1,1, 12.000, 10616.500, 198.784, 52616.758 20/06/30,20:01:22,16,07,1, 11.9,1,1, 12.000, 10616.496, 198.741, 52616.781 20/06/30,20:01:22,17,07,1, 11.9,1,1, 12.000, 10616.500, 198.755, 52616.767 20/06/30,20:01:22,18,07,1, 11.9,1,1, 12.000, 10616.478, 198.782, 52616.794 20/06/30,20:01:22,19,07,1, 11.9,1,1, 12.000, 10616.501, 198.781, 52616.795 20/06/30,20:01:23,00,07,1, 11.9,1,1, 11.997, 10616.498, 198.764, 52616.831 20/06/30,20:01:23,01,07,1, 11.9,1,1, 11.997, 10616.501, 198.759, 52616.747 20/06/30,20:01:23,02,07,1, 11.9,1,1, 11.997, 10616.481, 198.755, 52616.795 20/06/30,20:01:23,03,07,1, 11.9,1,1, 11.997, 10616.507, 198.758, 52616.801 20/06/30,20:01:23,04,07,1, 11.9,1,1, 11.997, 10616.501, 198.758, 52616.802 20/06/30,20:01:23,05,07,1, 11.9,1,1, 11.997, 10616.482, 198.782, 52616.801 20/06/30,20:01:23,06,07,1, 11.9,1,1, 11.997, 10616.497, 198.764, 52616.756 20/06/30,20:01:23,07,07,1, 11.9,1,1, 11.997, 10616.472, 198.747, 52616.739 20/06/30,20:01:23,08,07,1, 11.9,1,1, 11.997, 10616.482, 198.772, 52616.749 20/06/30,20:01:23,09,07,1, 11.9,1,1, 11.997, 10616.503, 198.775, 52616.796 20/06/30,20:01:23,10,07,1, 11.9,1,1, 11.997, 10616.513, 198.797, 52616.813 20/06/30,20:01:23,11,07,1, 11.9,1,1, 11.997, 10616.497, 198.768, 52616.782 20/06/30,20:01:23,12,07,1, 11.9,1,1, 11.997, 10616.513, 198.756, 52616.779 20/06/30,20:01:23,13,07,1, 11.9,1,1, 11.997, 10616.497, 198.776, 52616.769 20/06/30,20:01:23,14,07,1, 11.9,1,1, 11.997, 10616.472, 198.758, 52616.804 20/06/30,20:01:23,15,07,1, 11.9,1,1, 11.997, 10616.523, 198.778, 52616.802 20/06/30,20:01:23,16,07,1, 11.9,1,1, 11.997, 10616.458, 198.756, 52616.760 20/06/30,20:01:23,17,07,1, 11.9,1,1, 11.997, 10616.475, 198.753, 52616.782 20/06/30,20:01:23,18,07,1, 11.9,1,1, 11.997, 10616.493, 198.766, 52616.816 20/06/30,20:01:23,19,07,1, 11.9,1,1, 11.997, 10616.498, 198.764, 52616.831 20/06/30,20:01:24,00,07,1, 11.8,1,1, 12.001, 10616.481, 198.760, 52616.827 20/06/30,20:01:24,01,07,1, 11.8,1,1, 12.001, 10616.490, 198.741, 52616.796 20/06/30,20:01:24,02,07,1, 11.8,1,1, 12.001, 10616.507, 198.754, 52616.785 20/06/30,20:01:24,03,07,1, 11.8,1,1, 12.001, 10616.508, 198.746, 52616.812 20/06/30,20:01:24,04,07,1, 11.8,1,1, 12.001, 10616.521, 198.763, 52616.789 20/06/30,20:01:24,05,07,1, 11.8,1,1, 12.001, 10616.500, 198.756, 52616.774 20/06/30,20:01:24,06,07,1, 11.8,1,1, 12.001, 10616.496, 198.750, 52616.788 20/06/30,20:01:24,07,07,1, 11.8,1,1, 12.001, 10616.482, 198.761, 52616.817 20/06/30,20:01:24,08,07,1, 11.8,1,1, 12.001, 10616.517, 198.748, 52616.793 20/06/30,20:01:24,09,07,1, 11.8,1,1, 12.001, 10616.481, 198.768, 52616.824 20/06/30,20:01:24,10,07,1, 11.8,1,1, 12.001, 10616.473, 198.770, 52616.788 20/06/30,20:01:24,11,07,1, 11.8,1,1, 12.001, 10616.494, 198.764, 52616.818 20/06/30,20:01:24,12,07,1, 11.8,1,1, 12.001, 10616.495, 198.740, 52616.761 20/06/30,20:01:24,13,07,1, 11.8,1,1, 12.001, 10616.476, 198.762, 52616.831 20/06/30,20:01:24,14,07,1, 11.8,1,1, 12.001, 10616.519, 198.759, 52616.813 20/06/30,20:01:24,15,07,1, 11.8,1,1, 12.001, 10616.511, 198.800, 52616.831 20/06/30,20:01:24,16,07,1, 11.8,1,1, 12.001, 10616.475, 198.772, 52616.803 20/06/30,20:01:24,17,07,1, 11.8,1,1, 12.001, 10616.522, 198.756, 52616.804 20/06/30,20:01:24,18,07,1, 11.8,1,1, 12.001, 10616.499, 198.783, 52616.858 20/06/30,20:01:24,19,07,1, 11.8,1,1, 12.001, 10616.483, 198.760, 52616.827 20/06/30,20:01:25,00,07,1, 11.9,1,1, 12.003, 10616.515, 198.778, 52616.847 20/06/30,20:01:25,01,07,1, 11.9,1,1, 12.003, 10616.505, 198.763, 52616.863 20/06/30,20:01:25,02,07,1, 11.9,1,1, 12.003, 10616.508, 198.754, 52616.817 20/06/30,20:01:25,03,07,1, 11.9,1,1, 12.003, 10616.501, 198.756, 52616.780 20/06/30,20:01:25,04,07,1, 11.9,1,1, 12.003, 10616.500, 198.766, 52616.777 20/06/30,20:01:25,05,07,1, 11.9,1,1, 12.003, 10616.500, 198.768, 52616.846 20/06/30,20:01:25,06,07,1, 11.9,1,1, 12.003, 10616.541, 198.767, 52616.816 20/06/30,20:01:25,07,07,1, 11.9,1,1, 12.003, 10616.522, 198.751, 52616.830 20/06/30,20:01:25,08,07,1, 11.9,1,1, 12.003, 10616.488, 198.745, 52616.880 20/06/30,20:01:25,09,07,1, 11.9,1,1, 12.003, 10616.514, 198.726, 52616.737 20/06/30,20:01:25,10,07,1, 11.9,1,1, 12.003, 10616.515, 198.729, 52616.782 20/06/30,20:01:25,11,07,1, 11.9,1,1, 12.003, 10616.473, 198.742, 52616.823 20/06/30,20:01:25,12,07,1, 11.9,1,1, 12.003, 10616.512, 198.779, 52616.788 20/06/30,20:01:25,13,07,1, 11.9,1,1, 12.003, 10616.506, 198.770, 52616.803 20/06/30,20:01:25,14,07,1, 11.9,1,1, 12.003, 10616.510, 198.783, 52616.788 20/06/30,20:01:25,15,07,1, 11.9,1,1, 12.003, 10616.455, 198.737, 52616.772 20/06/30,20:01:25,16,07,1, 11.9,1,1, 12.003, 10616.517, 198.732, 52616.807 20/06/30,20:01:25,17,07,1, 11.9,1,1, 12.003, 10616.472, 198.732, 52616.805 20/06/30,20:01:25,18,07,1, 11.9,1,1, 12.003, 10616.490, 198.781, 52616.830 20/06/30,20:01:25,19,07,1, 11.9,1,1, 12.003, 10616.518, 198.778, 52616.847 20/06/30,20:01:26,00,07,1, 11.9,1,1, 11.999, 10616.498, 198.752, 52616.803 20/06/30,20:01:26,01,07,1, 11.9,1,1, 11.999, 10616.518, 198.768, 52616.840 20/06/30,20:01:26,02,07,1, 11.9,1,1, 11.999, 10616.491, 198.772, 52616.822 20/06/30,20:01:26,03,07,1, 11.9,1,1, 11.999, 10616.493, 198.769, 52616.824 20/06/30,20:01:26,04,07,1, 11.9,1,1, 11.999, 10616.481, 198.755, 52616.773 20/06/30,20:01:26,05,07,1, 11.9,1,1, 11.999, 10616.495, 198.760, 52616.830 20/06/30,20:01:26,06,07,1, 11.9,1,1, 11.999, 10616.501, 198.767, 52616.851 20/06/30,20:01:26,07,07,1, 11.9,1,1, 11.999, 10616.496, 198.771, 52616.820 20/06/30,20:01:26,08,07,1, 11.9,1,1, 11.999, 10616.487, 198.753, 52616.809 20/06/30,20:01:26,09,07,1, 11.9,1,1, 11.999, 10616.476, 198.778, 52616.811 20/06/30,20:01:26,10,07,1, 11.9,1,1, 11.999, 10616.476, 198.767, 52616.796 20/06/30,20:01:26,11,07,1, 11.9,1,1, 11.999, 10616.488, 198.745, 52616.797 20/06/30,20:01:26,12,07,1, 11.9,1,1, 11.999, 10616.498, 198.744, 52616.790 20/06/30,20:01:26,13,07,1, 11.9,1,1, 11.999, 10616.490, 198.737, 52616.830 20/06/30,20:01:26,14,07,1, 11.9,1,1, 11.999, 10616.501, 198.754, 52616.792 20/06/30,20:01:26,15,07,1, 11.9,1,1, 11.999, 10616.507, 198.754, 52616.806 20/06/30,20:01:26,16,07,1, 11.9,1,1, 11.999, 10616.491, 198.767, 52616.826 20/06/30,20:01:26,17,07,1, 11.9,1,1, 11.999, 10616.501, 198.765, 52616.801 20/06/30,20:01:26,18,07,1, 11.9,1,1, 11.999, 10616.503, 198.722, 52616.746 20/06/30,20:01:26,19,07,1, 11.9,1,1, 11.999, 10616.506, 198.752, 52616.803 20/06/30,20:01:27,00,07,1, 11.9,1,1, 11.999, 10616.506, 198.765, 52616.800 20/06/30,20:01:27,01,07,1, 11.9,1,1, 11.999, 10616.512, 198.759, 52616.801 20/06/30,20:01:27,02,07,1, 11.9,1,1, 11.999, 10616.496, 198.745, 52616.797 20/06/30,20:01:27,03,07,1, 11.9,1,1, 11.999, 10616.510, 198.748, 52616.817 20/06/30,20:01:27,04,07,1, 11.9,1,1, 11.999, 10616.498, 198.729, 52616.784 20/06/30,20:01:27,05,07,1, 11.9,1,1, 11.999, 10616.469, 198.738, 52616.809 20/06/30,20:01:27,06,07,1, 11.9,1,1, 11.999, 10616.523, 198.726, 52616.777 20/06/30,20:01:27,07,07,1, 11.9,1,1, 11.999, 10616.505, 198.774, 52616.822 20/06/30,20:01:27,08,07,1, 11.9,1,1, 11.999, 10616.497, 198.719, 52616.787 20/06/30,20:01:27,09,07,1, 11.9,1,1, 11.999, 10616.517, 198.740, 52616.822 20/06/30,20:01:27,10,07,1, 11.9,1,1, 11.999, 10616.526, 198.743, 52616.848 20/06/30,20:01:27,11,07,1, 11.9,1,1, 11.999, 10616.476, 198.736, 52616.809 20/06/30,20:01:27,12,07,1, 11.9,1,1, 11.999, 10616.501, 198.710, 52616.806 20/06/30,20:01:27,13,07,1, 11.9,1,1, 11.999, 10616.485, 198.753, 52616.794 20/06/30,20:01:27,14,07,1, 11.9,1,1, 11.999, 10616.482, 198.769, 52616.794 20/06/30,20:01:27,15,07,1, 11.9,1,1, 11.999, 10616.472, 198.744, 52616.787 20/06/30,20:01:27,16,07,1, 11.9,1,1, 11.999, 10616.492, 198.760, 52616.822 20/06/30,20:01:27,17,07,1, 11.9,1,1, 11.999, 10616.489, 198.761, 52616.782 20/06/30,20:01:27,18,07,1, 11.9,1,1, 11.999, 10616.487, 198.736, 52616.789 20/06/30,20:01:27,19,07,1, 11.9,1,1, 11.999, 10616.507, 198.765, 52616.800 20/06/30,20:01:28,00,07,1, 11.8,1,1, 11.997, 10616.490, 198.784, 52616.818 20/06/30,20:01:28,01,07,1, 11.8,1,1, 11.997, 10616.487, 198.769, 52616.795 20/06/30,20:01:28,02,07,1, 11.8,1,1, 11.997, 10616.510, 198.747, 52616.786 20/06/30,20:01:28,03,07,1, 11.8,1,1, 11.997, 10616.461, 198.762, 52616.773 20/06/30,20:01:28,04,07,1, 11.8,1,1, 11.997, 10616.478, 198.740, 52616.760 20/06/30,20:01:28,05,07,1, 11.8,1,1, 11.997, 10616.505, 198.757, 52616.806 20/06/30,20:01:28,06,07,1, 11.8,1,1, 11.997, 10616.497, 198.764, 52616.789 20/06/30,20:01:28,07,07,1, 11.8,1,1, 11.997, 10616.503, 198.765, 52616.757 20/06/30,20:01:28,08,07,1, 11.8,1,1, 11.997, 10616.493, 198.776, 52616.778 20/06/30,20:01:28,09,07,1, 11.8,1,1, 11.997, 10616.500, 198.765, 52616.805 20/06/30,20:01:28,10,07,1, 11.8,1,1, 11.997, 10616.474, 198.761, 52616.778 20/06/30,20:01:28,11,07,1, 11.8,1,1, 11.997, 10616.492, 198.795, 52616.830 20/06/30,20:01:28,12,07,1, 11.8,1,1, 11.997, 10616.476, 198.763, 52616.792 20/06/30,20:01:28,13,07,1, 11.8,1,1, 11.997, 10616.492, 198.783, 52616.803 20/06/30,20:01:28,14,07,1, 11.8,1,1, 11.997, 10616.473, 198.766, 52616.763 20/06/30,20:01:28,15,07,1, 11.8,1,1, 11.997, 10616.510, 198.773, 52616.795 20/06/30,20:01:28,16,07,1, 11.8,1,1, 11.997, 10616.480, 198.734, 52616.780 20/06/30,20:01:28,17,07,1, 11.8,1,1, 11.997, 10616.480, 198.766, 52616.798 20/06/30,20:01:28,18,07,1, 11.8,1,1, 11.997, 10616.491, 198.783, 52616.810 20/06/30,20:01:28,19,07,1, 11.8,1,1, 11.997, 10616.491, 198.784, 52616.818 20/06/30,20:01:29,00,08,1, 11.9,1,1, 11.997, 10616.473, 198.764, 52616.823 20/06/30,20:01:29,01,08,1, 11.9,1,1, 11.997, 10616.489, 198.767, 52616.785 20/06/30,20:01:29,02,08,1, 11.9,1,1, 11.997, 10616.492, 198.770, 52616.796 20/06/30,20:01:29,03,08,1, 11.9,1,1, 11.997, 10616.473, 198.746, 52616.804 20/06/30,20:01:29,04,08,1, 11.9,1,1, 11.997, 10616.466, 198.753, 52616.765 20/06/30,20:01:29,05,08,1, 11.9,1,1, 11.997, 10616.453, 198.771, 52616.789 20/06/30,20:01:29,06,08,1, 11.9,1,1, 11.997, 10616.494, 198.783, 52616.802 20/06/30,20:01:29,07,08,1, 11.9,1,1, 11.997, 10616.486, 198.763, 52616.823 20/06/30,20:01:29,08,08,1, 11.9,1,1, 11.997, 10616.481, 198.750, 52616.803 20/06/30,20:01:29,09,08,1, 11.9,1,1, 11.997, 10616.502, 198.758, 52616.820 20/06/30,20:01:29,10,08,1, 11.9,1,1, 11.997, 10616.494, 198.765, 52616.813 20/06/30,20:01:29,11,08,1, 11.9,1,1, 11.997, 10616.507, 198.738, 52616.770 20/06/30,20:01:29,12,08,1, 11.9,1,1, 11.997, 10616.488, 198.762, 52616.805 20/06/30,20:01:29,13,08,1, 11.9,1,1, 11.997, 10616.482, 198.752, 52616.810 20/06/30,20:01:29,14,08,1, 11.9,1,1, 11.997, 10616.507, 198.768, 52616.802 20/06/30,20:01:29,15,08,1, 11.9,1,1, 11.997, 10616.453, 198.775, 52616.916 20/06/30,20:01:29,16,08,1, 11.9,1,1, 11.997, 10616.483, 198.797, 52616.811 20/06/30,20:01:29,17,08,1, 11.9,1,1, 11.997, 10616.435, 198.761, 52616.798 20/06/30,20:01:29,18,08,1, 11.9,1,1, 11.997, 10616.487, 198.778, 52616.811 20/06/30,20:01:29,19,08,1, 11.9,1,1, 11.997, 10616.476, 198.764, 52616.823 20/06/30,20:01:30,00,08,1, 11.8,1,1, 12.001, 10616.473, 198.732, 52616.804 20/06/30,20:01:30,01,08,1, 11.8,1,1, 12.001, 10616.494, 198.751, 52616.771 20/06/30,20:01:30,02,08,1, 11.8,1,1, 12.001, 10616.488, 198.781, 52616.780 20/06/30,20:01:30,03,08,1, 11.8,1,1, 12.001, 10616.481, 198.785, 52616.811 20/06/30,20:01:30,04,08,1, 11.8,1,1, 12.001, 10616.498, 198.764, 52616.839 20/06/30,20:01:30,05,08,1, 11.8,1,1, 12.001, 10616.496, 198.781, 52616.821 20/06/30,20:01:30,06,08,1, 11.8,1,1, 12.001, 10616.461, 198.758, 52616.796 20/06/30,20:01:30,07,08,1, 11.8,1,1, 12.001, 10616.481, 198.782, 52616.790 20/06/30,20:01:30,08,08,1, 11.8,1,1, 12.001, 10616.479, 198.780, 52616.807 20/06/30,20:01:30,09,08,1, 11.8,1,1, 12.001, 10616.461, 198.771, 52616.769 20/06/30,20:01:30,10,08,1, 11.8,1,1, 12.001, 10616.454, 198.773, 52616.868 20/06/30,20:01:30,11,08,1, 11.8,1,1, 12.001, 10616.505, 198.785, 52616.922 20/06/30,20:01:30,12,08,1, 11.8,1,1, 12.001, 10616.493, 198.743, 52616.752 20/06/30,20:01:30,13,08,1, 11.8,1,1, 12.001, 10616.490, 198.734, 52616.801 20/06/30,20:01:30,14,08,1, 11.8,1,1, 12.001, 10616.488, 198.734, 52616.823 20/06/30,20:01:30,15,08,1, 11.8,1,1, 12.001, 10616.517, 198.738, 52616.819 20/06/30,20:01:30,16,08,1, 11.8,1,1, 12.001, 10616.509, 198.755, 52616.798 20/06/30,20:01:30,17,08,1, 11.8,1,1, 12.001, 10616.493, 198.770, 52616.809 20/06/30,20:01:30,18,08,1, 11.8,1,1, 12.001, 10616.514, 198.752, 52616.829 20/06/30,20:01:30,19,08,1, 11.8,1,1, 12.001, 10616.477, 198.732, 52616.804 20/06/30,20:01:31,00,07,1, 11.9,1,1, 11.999, 10616.473, 198.757, 52616.796 20/06/30,20:01:31,01,07,1, 11.9,1,1, 11.999, 10616.485, 198.738, 52616.799 20/06/30,20:01:31,02,07,1, 11.9,1,1, 11.999, 10616.479, 198.755, 52616.804 20/06/30,20:01:31,03,07,1, 11.9,1,1, 11.999, 10616.465, 198.736, 52616.780 20/06/30,20:01:31,04,07,1, 11.9,1,1, 11.999, 10616.483, 198.746, 52616.814 20/06/30,20:01:31,05,07,1, 11.9,1,1, 11.999, 10616.483, 198.755, 52616.812 20/06/30,20:01:31,06,07,1, 11.9,1,1, 11.999, 10616.503, 198.738, 52616.816 20/06/30,20:01:31,07,07,1, 11.9,1,1, 11.999, 10616.467, 198.720, 52616.779 20/06/30,20:01:31,08,07,1, 11.9,1,1, 11.999, 10616.485, 198.755, 52616.814 20/06/30,20:01:31,09,07,1, 11.9,1,1, 11.999, 10616.457, 198.728, 52616.757 20/06/30,20:01:31,10,07,1, 11.9,1,1, 11.999, 10616.470, 198.751, 52616.791 20/06/30,20:01:31,11,07,1, 11.9,1,1, 11.999, 10616.472, 198.775, 52616.790 20/06/30,20:01:31,12,07,1, 11.9,1,1, 11.999, 10616.456, 198.768, 52616.824 20/06/30,20:01:31,13,07,1, 11.9,1,1, 11.999, 10616.453, 198.768, 52616.833 20/06/30,20:01:31,14,07,1, 11.9,1,1, 11.999, 10616.490, 198.745, 52616.793 20/06/30,20:01:31,15,07,1, 11.9,1,1, 11.999, 10616.482, 198.787, 52616.824 20/06/30,20:01:31,16,07,1, 11.9,1,1, 11.999, 10616.471, 198.719, 52616.796 20/06/30,20:01:31,17,07,1, 11.9,1,1, 11.999, 10616.478, 198.713, 52616.780 20/06/30,20:01:31,18,07,1, 11.9,1,1, 11.999, 10616.465, 198.734, 52616.804 20/06/30,20:01:31,19,07,1, 11.9,1,1, 11.999, 10616.479, 198.757, 52616.796 20/06/30,20:01:32,00,08,1, 11.9,1,1, 12.000, 10616.440, 198.720, 52616.806 20/06/30,20:01:32,01,08,1, 11.9,1,1, 12.000, 10616.480, 198.749, 52616.815 20/06/30,20:01:32,02,08,1, 11.9,1,1, 12.000, 10616.468, 198.739, 52616.792 20/06/30,20:01:32,03,08,1, 11.9,1,1, 12.000, 10616.455, 198.720, 52616.787 20/06/30,20:01:32,04,08,1, 11.9,1,1, 12.000, 10616.465, 198.733, 52616.785 20/06/30,20:01:32,05,08,1, 11.9,1,1, 12.000, 10616.447, 198.741, 52616.650 20/06/30,20:01:32,06,08,1, 11.9,1,1, 12.000, 10616.431, 198.762, 52616.888 20/06/30,20:01:32,07,08,1, 11.9,1,1, 12.000, 10616.498, 198.751, 52616.868 20/06/30,20:01:32,08,08,1, 11.9,1,1, 12.000, 10616.464, 198.750, 52616.817 20/06/30,20:01:32,09,08,1, 11.9,1,1, 12.000, 10616.450, 198.748, 52616.779 20/06/30,20:01:32,10,08,1, 11.9,1,1, 12.000, 10616.451, 198.754, 52616.843 20/06/30,20:01:32,11,08,1, 11.9,1,1, 12.000, 10616.453, 198.755, 52616.812 20/06/30,20:01:32,12,08,1, 11.9,1,1, 12.000, 10616.446, 198.776, 52616.775 20/06/30,20:01:32,13,08,1, 11.9,1,1, 12.000, 10616.474, 198.771, 52616.803 20/06/30,20:01:32,14,08,1, 11.9,1,1, 12.000, 10616.482, 198.749, 52616.814 20/06/30,20:01:32,15,08,1, 11.9,1,1, 12.000, 10616.454, 198.742, 52616.798 20/06/30,20:01:32,16,08,1, 11.9,1,1, 12.000, 10616.454, 198.762, 52616.841 20/06/30,20:01:32,17,08,1, 11.9,1,1, 12.000, 10616.465, 198.752, 52616.815 20/06/30,20:01:32,18,08,1, 11.9,1,1, 12.000, 10616.456, 198.736, 52616.808 20/06/30,20:01:32,19,08,1, 11.9,1,1, 12.000, 10616.444, 198.720, 52616.806 20/06/30,20:01:33,00,08,1, 11.9,1,1, 11.999, 10616.473, 198.762, 52616.883 20/06/30,20:01:33,01,08,1, 11.9,1,1, 11.999, 10616.475, 198.759, 52616.833 20/06/30,20:01:33,02,08,1, 11.9,1,1, 11.999, 10616.451, 198.742, 52616.833 20/06/30,20:01:33,03,08,1, 11.9,1,1, 11.999, 10616.457, 198.776, 52616.836 20/06/30,20:01:33,04,08,1, 11.9,1,1, 11.999, 10616.459, 198.755, 52616.808 20/06/30,20:01:33,05,08,1, 11.9,1,1, 11.999, 10616.465, 198.732, 52616.827 20/06/30,20:01:33,06,08,1, 11.9,1,1, 11.999, 10616.485, 198.753, 52616.856 20/06/30,20:01:33,07,08,1, 11.9,1,1, 11.999, 10616.487, 198.750, 52616.799 20/06/30,20:01:33,08,08,1, 11.9,1,1, 11.999, 10616.465, 198.770, 52616.833 20/06/30,20:01:33,09,08,1, 11.9,1,1, 11.999, 10616.484, 198.743, 52616.810 20/06/30,20:01:33,10,08,1, 11.9,1,1, 11.999, 10616.455, 198.743, 52616.823 20/06/30,20:01:33,11,08,1, 11.9,1,1, 11.999, 10616.460, 198.743, 52616.861 20/06/30,20:01:33,12,08,1, 11.9,1,1, 11.999, 10616.455, 198.754, 52616.845 20/06/30,20:01:33,13,08,1, 11.9,1,1, 11.999, 10616.473, 198.743, 52616.836 20/06/30,20:01:33,14,08,1, 11.9,1,1, 11.999, 10616.475, 198.756, 52616.881 20/06/30,20:01:33,15,08,1, 11.9,1,1, 11.999, 10616.451, 198.742, 52616.818 20/06/30,20:01:33,16,08,1, 11.9,1,1, 11.999, 10616.467, 198.733, 52616.818 20/06/30,20:01:33,17,08,1, 11.9,1,1, 11.999, 10616.474, 198.752, 52616.858 20/06/30,20:01:33,18,08,1, 11.9,1,1, 11.999, 10616.473, 198.787, 52616.886 20/06/30,20:01:33,19,08,1, 11.9,1,1, 11.999, 10616.475, 198.762, 52616.883 20/06/30,20:01:34,00,07,1, 11.9,1,1, 12.001, 10616.431, 198.774, 52616.819 20/06/30,20:01:34,01,07,1, 11.9,1,1, 12.001, 10616.481, 198.750, 52616.853 20/06/30,20:01:34,02,07,1, 11.9,1,1, 12.001, 10616.467, 198.761, 52616.820 20/06/30,20:01:34,03,07,1, 11.9,1,1, 12.001, 10616.416, 198.740, 52616.811 20/06/30,20:01:34,04,07,1, 11.9,1,1, 12.001, 10616.464, 198.715, 52616.814 20/06/30,20:01:34,05,07,1, 11.9,1,1, 12.001, 10616.470, 198.758, 52616.855 20/06/30,20:01:34,06,07,1, 11.9,1,1, 12.001, 10616.456, 198.739, 52616.841 20/06/30,20:01:34,07,07,1, 11.9,1,1, 12.001, 10616.456, 198.760, 52616.807 20/06/30,20:01:34,08,07,1, 11.9,1,1, 12.001, 10616.454, 198.758, 52616.805 20/06/30,20:01:34,09,07,1, 11.9,1,1, 12.001, 10616.440, 198.755, 52616.840 20/06/30,20:01:34,10,07,1, 11.9,1,1, 12.001, 10616.464, 198.736, 52616.820 20/06/30,20:01:34,11,07,1, 11.9,1,1, 12.001, 10616.433, 198.765, 52616.820 20/06/30,20:01:34,12,07,1, 11.9,1,1, 12.001, 10616.445, 198.754, 52616.845 20/06/30,20:01:34,13,07,1, 11.9,1,1, 12.001, 10616.489, 198.773, 52616.787 20/06/30,20:01:34,14,07,1, 11.9,1,1, 12.001, 10616.458, 198.766, 52616.822 20/06/30,20:01:34,15,07,1, 11.9,1,1, 12.001, 10616.439, 198.759, 52616.769 20/06/30,20:01:34,16,07,1, 11.9,1,1, 12.001, 10616.441, 198.748, 52616.786 20/06/30,20:01:34,17,07,1, 11.9,1,1, 12.001, 10616.458, 198.750, 52616.811 20/06/30,20:01:34,18,07,1, 11.9,1,1, 12.001, 10616.464, 198.754, 52616.785 20/06/30,20:01:34,19,07,1, 11.9,1,1, 12.001, 10616.437, 198.774, 52616.819 20/06/30,20:01:35,00,08,1, 11.8,1,1, 12.002, 10616.448, 198.748, 52616.812 20/06/30,20:01:35,01,08,1, 11.8,1,1, 12.002, 10616.454, 198.749, 52616.802 20/06/30,20:01:35,02,08,1, 11.8,1,1, 12.002, 10616.431, 198.746, 52616.823 20/06/30,20:01:35,03,08,1, 11.8,1,1, 12.002, 10616.468, 198.790, 52616.831 20/06/30,20:01:35,04,08,1, 11.8,1,1, 12.002, 10616.448, 198.763, 52616.864 20/06/30,20:01:35,05,08,1, 11.8,1,1, 12.002, 10616.429, 198.760, 52616.834 20/06/30,20:01:35,06,08,1, 11.8,1,1, 12.002, 10616.465, 198.751, 52616.826 20/06/30,20:01:35,07,08,1, 11.8,1,1, 12.002, 10616.465, 198.760, 52616.819 20/06/30,20:01:35,08,08,1, 11.8,1,1, 12.002, 10616.433, 198.760, 52616.766 20/06/30,20:01:35,09,08,1, 11.8,1,1, 12.002, 10616.462, 198.747, 52616.810 20/06/30,20:01:35,10,08,1, 11.8,1,1, 12.002, 10616.459, 198.751, 52616.828 20/06/30,20:01:35,11,08,1, 11.8,1,1, 12.002, 10616.459, 198.757, 52616.833 20/06/30,20:01:35,12,08,1, 11.8,1,1, 12.002, 10616.451, 198.758, 52616.824 20/06/30,20:01:35,13,08,1, 11.8,1,1, 12.002, 10616.446, 198.762, 52616.762 20/06/30,20:01:35,14,08,1, 11.8,1,1, 12.002, 10616.440, 198.747, 52616.805 20/06/30,20:01:35,15,08,1, 11.8,1,1, 12.002, 10616.438, 198.769, 52616.814 20/06/30,20:01:35,16,08,1, 11.8,1,1, 12.002, 10616.447, 198.745, 52616.819 20/06/30,20:01:35,17,08,1, 11.8,1,1, 12.002, 10616.440, 198.750, 52616.791 20/06/30,20:01:35,18,08,1, 11.8,1,1, 12.002, 10616.423, 198.744, 52616.824 20/06/30,20:01:35,19,08,1, 11.8,1,1, 12.002, 10616.455, 198.748, 52616.812 20/06/30,20:01:36,00,08,1, 11.9,1,1, 11.999, 10616.448, 198.765, 52616.857 20/06/30,20:01:36,01,08,1, 11.9,1,1, 11.999, 10616.453, 198.753, 52616.796 20/06/30,20:01:36,02,08,1, 11.9,1,1, 11.999, 10616.454, 198.767, 52616.829 20/06/30,20:01:36,03,08,1, 11.9,1,1, 11.999, 10616.444, 198.770, 52616.837 20/06/30,20:01:36,04,08,1, 11.9,1,1, 11.999, 10616.480, 198.780, 52616.836 20/06/30,20:01:36,05,08,1, 11.9,1,1, 11.999, 10616.456, 198.757, 52616.847 20/06/30,20:01:36,06,08,1, 11.9,1,1, 11.999, 10616.443, 198.745, 52616.805 20/06/30,20:01:36,07,08,1, 11.9,1,1, 11.999, 10616.458, 198.753, 52616.809 20/06/30,20:01:36,08,08,1, 11.9,1,1, 11.999, 10616.458, 198.746, 52616.815 20/06/30,20:01:36,09,08,1, 11.9,1,1, 11.999, 10616.454, 198.742, 52616.821 20/06/30,20:01:36,10,08,1, 11.9,1,1, 11.999, 10616.450, 198.770, 52616.834 20/06/30,20:01:36,11,08,1, 11.9,1,1, 11.999, 10616.464, 198.775, 52616.782 20/06/30,20:01:36,12,08,1, 11.9,1,1, 11.999, 10616.439, 198.747, 52616.816 20/06/30,20:01:36,13,08,1, 11.9,1,1, 11.999, 10616.446, 198.748, 52616.803 20/06/30,20:01:36,14,08,1, 11.9,1,1, 11.999, 10616.449, 198.772, 52616.800 20/06/30,20:01:36,15,08,1, 11.9,1,1, 11.999, 10616.440, 198.777, 52616.797 20/06/30,20:01:36,16,08,1, 11.9,1,1, 11.999, 10616.459, 198.738, 52616.828 20/06/30,20:01:36,17,08,1, 11.9,1,1, 11.999, 10616.465, 198.753, 52616.827 20/06/30,20:01:36,18,08,1, 11.9,1,1, 11.999, 10616.446, 198.774, 52616.844 20/06/30,20:01:36,19,08,1, 11.9,1,1, 11.999, 10616.450, 198.765, 52616.857 20/06/30,20:01:37,00,08,1, 11.9,1,1, 11.998, 10616.406, 198.780, 52616.805 20/06/30,20:01:37,01,08,1, 11.9,1,1, 11.998, 10616.456, 198.767, 52616.831 20/06/30,20:01:37,02,08,1, 11.9,1,1, 11.998, 10616.438, 198.783, 52616.844 20/06/30,20:01:37,03,08,1, 11.9,1,1, 11.998, 10616.435, 198.750, 52616.812 20/06/30,20:01:37,04,08,1, 11.9,1,1, 11.998, 10616.442, 198.744, 52616.842 20/06/30,20:01:37,05,08,1, 11.9,1,1, 11.998, 10616.435, 198.782, 52616.828 20/06/30,20:01:37,06,08,1, 11.9,1,1, 11.998, 10616.428, 198.766, 52616.837 20/06/30,20:01:37,07,08,1, 11.9,1,1, 11.998, 10616.452, 198.793, 52616.850 20/06/30,20:01:37,08,08,1, 11.9,1,1, 11.998, 10616.450, 198.774, 52616.838 20/06/30,20:01:37,09,08,1, 11.9,1,1, 11.998, 10616.451, 198.734, 52616.847 20/06/30,20:01:37,10,08,1, 11.9,1,1, 11.998, 10616.461, 198.774, 52616.834 20/06/30,20:01:37,11,08,1, 11.9,1,1, 11.998, 10616.443, 198.759, 52616.823 20/06/30,20:01:37,12,08,1, 11.9,1,1, 11.998, 10616.439, 198.765, 52616.821 20/06/30,20:01:37,13,08,1, 11.9,1,1, 11.998, 10616.442, 198.783, 52616.847 20/06/30,20:01:37,14,08,1, 11.9,1,1, 11.998, 10616.461, 198.766, 52616.870 20/06/30,20:01:37,15,08,1, 11.9,1,1, 11.998, 10616.435, 198.750, 52616.829 20/06/30,20:01:37,16,08,1, 11.9,1,1, 11.998, 10616.423, 198.760, 52616.834 20/06/30,20:01:37,17,08,1, 11.9,1,1, 11.998, 10616.437, 198.760, 52616.819 20/06/30,20:01:37,18,08,1, 11.9,1,1, 11.998, 10616.430, 198.762, 52616.803 20/06/30,20:01:37,19,08,1, 11.9,1,1, 11.998, 10616.414, 198.780, 52616.805 20/06/30,20:01:38,00,07,1, 11.9,1,1, 11.998, 10616.406, 198.767, 52616.801 20/06/30,20:01:38,01,07,1, 11.9,1,1, 11.998, 10616.454, 198.789, 52616.849 20/06/30,20:01:38,02,07,1, 11.9,1,1, 11.998, 10616.446, 198.773, 52616.817 20/06/30,20:01:38,03,07,1, 11.9,1,1, 11.998, 10616.419, 198.760, 52616.779 20/06/30,20:01:38,04,07,1, 11.9,1,1, 11.998, 10616.440, 198.785, 52616.809 20/06/30,20:01:38,05,07,1, 11.9,1,1, 11.998, 10616.417, 198.755, 52616.775 20/06/30,20:01:38,06,07,1, 11.9,1,1, 11.998, 10616.426, 198.773, 52616.768 20/06/30,20:01:38,07,07,1, 11.9,1,1, 11.998, 10616.422, 198.760, 52616.896 20/06/30,20:01:38,08,07,1, 11.9,1,1, 11.998, 10616.390, 198.784, 52616.859 20/06/30,20:01:38,09,07,1, 11.9,1,1, 11.998, 10616.458, 198.780, 52617.010 20/06/30,20:01:38,10,07,1, 11.9,1,1, 11.998, 10616.454, 198.787, 52616.686 20/06/30,20:01:38,11,07,1, 11.9,1,1, 11.998, 10616.409, 198.780, 52616.793 20/06/30,20:01:38,12,07,1, 11.9,1,1, 11.998, 10616.422, 198.757, 52616.887 20/06/30,20:01:38,13,07,1, 11.9,1,1, 11.998, 10616.438, 198.788, 52616.850 20/06/30,20:01:38,14,07,1, 11.9,1,1, 11.998, 10616.425, 198.765, 52616.836 20/06/30,20:01:38,15,07,1, 11.9,1,1, 11.998, 10616.425, 198.774, 52616.805 20/06/30,20:01:38,16,07,1, 11.9,1,1, 11.998, 10616.429, 198.776, 52616.833 20/06/30,20:01:38,17,07,1, 11.9,1,1, 11.998, 10616.449, 198.773, 52616.833 20/06/30,20:01:38,18,07,1, 11.9,1,1, 11.998, 10616.443, 198.799, 52616.833 20/06/30,20:01:38,19,07,1, 11.9,1,1, 11.998, 10616.411, 198.767, 52616.801 20/06/30,20:01:39,00,07,1, 11.9,1,1, 11.995, 10616.465, 198.769, 52616.833 20/06/30,20:01:39,01,07,1, 11.9,1,1, 11.995, 10616.412, 198.777, 52616.813 20/06/30,20:01:39,02,07,1, 11.9,1,1, 11.995, 10616.434, 198.778, 52616.832 20/06/30,20:01:39,03,07,1, 11.9,1,1, 11.995, 10616.432, 198.777, 52616.827 20/06/30,20:01:39,04,07,1, 11.9,1,1, 11.995, 10616.421, 198.778, 52616.838 20/06/30,20:01:39,05,07,1, 11.9,1,1, 11.995, 10616.426, 198.795, 52616.877 20/06/30,20:01:39,06,07,1, 11.9,1,1, 11.995, 10616.413, 198.771, 52616.839 20/06/30,20:01:39,07,07,1, 11.9,1,1, 11.995, 10616.436, 198.796, 52616.846 20/06/30,20:01:39,08,07,1, 11.9,1,1, 11.995, 10616.426, 198.749, 52616.817 20/06/30,20:01:39,09,07,1, 11.9,1,1, 11.995, 10616.464, 198.783, 52616.836 20/06/30,20:01:39,10,07,1, 11.9,1,1, 11.995, 10616.435, 198.775, 52616.898 20/06/30,20:01:39,11,07,1, 11.9,1,1, 11.995, 10616.471, 198.774, 52616.843 20/06/30,20:01:39,12,07,1, 11.9,1,1, 11.995, 10616.430, 198.782, 52616.844 20/06/30,20:01:39,13,07,1, 11.9,1,1, 11.995, 10616.427, 198.804, 52616.854 20/06/30,20:01:39,14,07,1, 11.9,1,1, 11.995, 10616.460, 198.784, 52616.901 20/06/30,20:01:39,15,07,1, 11.9,1,1, 11.995, 10616.422, 198.773, 52616.824 20/06/30,20:01:39,16,07,1, 11.9,1,1, 11.995, 10616.447, 198.801, 52616.844 20/06/30,20:01:39,17,07,1, 11.9,1,1, 11.995, 10616.428, 198.754, 52616.859 20/06/30,20:01:39,18,07,1, 11.9,1,1, 11.995, 10616.435, 198.780, 52616.844 20/06/30,20:01:39,19,07,1, 11.9,1,1, 11.995, 10616.469, 198.769, 52616.833 20/06/30,20:01:40,00,07,1, 11.8,1,1, 11.998, 10616.415, 198.750, 52616.851 20/06/30,20:01:40,01,07,1, 11.8,1,1, 11.998, 10616.422, 198.758, 52616.832 20/06/30,20:01:40,02,07,1, 11.8,1,1, 11.998, 10616.430, 198.772, 52616.874 20/06/30,20:01:40,03,07,1, 11.8,1,1, 11.998, 10616.416, 198.755, 52616.860 20/06/30,20:01:40,04,07,1, 11.8,1,1, 11.998, 10616.447, 198.792, 52616.861 20/06/30,20:01:40,05,07,1, 11.8,1,1, 11.998, 10616.438, 198.734, 52616.823 20/06/30,20:01:40,06,07,1, 11.8,1,1, 11.998, 10616.412, 198.731, 52616.894 20/06/30,20:01:40,07,07,1, 11.8,1,1, 11.998, 10616.438, 198.778, 52616.856 20/06/30,20:01:40,08,07,1, 11.8,1,1, 11.998, 10616.427, 198.767, 52616.840 20/06/30,20:01:40,09,07,1, 11.8,1,1, 11.998, 10616.451, 198.779, 52616.874 20/06/30,20:01:40,10,07,1, 11.8,1,1, 11.998, 10616.454, 198.761, 52616.865 20/06/30,20:01:40,11,07,1, 11.8,1,1, 11.998, 10616.429, 198.789, 52616.876 20/06/30,20:01:40,12,07,1, 11.8,1,1, 11.998, 10616.432, 198.766, 52616.864 20/06/30,20:01:40,13,07,1, 11.8,1,1, 11.998, 10616.440, 198.762, 52616.879 20/06/30,20:01:40,14,07,1, 11.8,1,1, 11.998, 10616.446, 198.756, 52616.883 20/06/30,20:01:40,15,07,1, 11.8,1,1, 11.998, 10616.438, 198.767, 52616.872 20/06/30,20:01:40,16,07,1, 11.8,1,1, 11.998, 10616.442, 198.729, 52616.848 20/06/30,20:01:40,17,07,1, 11.8,1,1, 11.998, 10616.433, 198.755, 52616.866 20/06/30,20:01:40,18,07,1, 11.8,1,1, 11.998, 10616.443, 198.759, 52616.875 20/06/30,20:01:40,19,07,1, 11.8,1,1, 11.998, 10616.422, 198.750, 52616.851 20/06/30,20:01:41,00,08,1, 11.8,1,1, 11.996, 10616.440, 198.789, 52616.840 20/06/30,20:01:41,01,08,1, 11.8,1,1, 11.996, 10616.430, 198.754, 52616.833 20/06/30,20:01:41,02,08,1, 11.8,1,1, 11.996, 10616.427, 198.760, 52616.870 20/06/30,20:01:41,03,08,1, 11.8,1,1, 11.996, 10616.445, 198.759, 52616.889 20/06/30,20:01:41,04,08,1, 11.8,1,1, 11.996, 10616.432, 198.780, 52616.831 20/06/30,20:01:41,05,08,1, 11.8,1,1, 11.996, 10616.385, 198.743, 52616.818 20/06/30,20:01:41,06,08,1, 11.8,1,1, 11.996, 10616.448, 198.786, 52616.839 20/06/30,20:01:41,07,08,1, 11.8,1,1, 11.996, 10616.425, 198.762, 52616.880 20/06/30,20:01:41,08,08,1, 11.8,1,1, 11.996, 10616.430, 198.787, 52616.866 20/06/30,20:01:41,09,08,1, 11.8,1,1, 11.996, 10616.415, 198.774, 52616.815 20/06/30,20:01:41,10,08,1, 11.8,1,1, 11.996, 10616.412, 198.801, 52616.830 20/06/30,20:01:41,11,08,1, 11.8,1,1, 11.996, 10616.443, 198.798, 52616.831 20/06/30,20:01:41,12,08,1, 11.8,1,1, 11.996, 10616.405, 198.762, 52616.825 20/06/30,20:01:41,13,08,1, 11.8,1,1, 11.996, 10616.398, 198.764, 52616.822 20/06/30,20:01:41,14,08,1, 11.8,1,1, 11.996, 10616.410, 198.760, 52616.815 20/06/30,20:01:41,15,08,1, 11.8,1,1, 11.996, 10616.419, 198.796, 52616.846 20/06/30,20:01:41,16,08,1, 11.8,1,1, 11.996, 10616.446, 198.793, 52616.845 20/06/30,20:01:41,17,08,1, 11.8,1,1, 11.996, 10616.449, 198.762, 52616.839 20/06/30,20:01:41,18,08,1, 11.8,1,1, 11.996, 10616.441, 198.784, 52616.876 20/06/30,20:01:41,19,08,1, 11.8,1,1, 11.996, 10616.440, 198.789, 52616.840 20/06/30,20:01:42,00,08,1, 11.8,1,1, 11.994, 10616.423, 198.783, 52616.853 20/06/30,20:01:42,01,08,1, 11.8,1,1, 11.994, 10616.427, 198.775, 52616.845 20/06/30,20:01:42,02,08,1, 11.8,1,1, 11.994, 10616.437, 198.785, 52616.850 20/06/30,20:01:42,03,08,1, 11.8,1,1, 11.994, 10616.440, 198.784, 52616.832 20/06/30,20:01:42,04,08,1, 11.8,1,1, 11.994, 10616.417, 198.765, 52616.830 20/06/30,20:01:42,05,08,1, 11.8,1,1, 11.994, 10616.425, 198.765, 52616.823 20/06/30,20:01:42,06,08,1, 11.8,1,1, 11.994, 10616.429, 198.790, 52616.835 20/06/30,20:01:42,07,08,1, 11.8,1,1, 11.994, 10616.420, 198.793, 52616.842 20/06/30,20:01:42,08,08,1, 11.8,1,1, 11.994, 10616.425, 198.793, 52616.845 20/06/30,20:01:42,09,08,1, 11.8,1,1, 11.994, 10616.413, 198.762, 52616.840 20/06/30,20:01:42,10,08,1, 11.8,1,1, 11.994, 10616.435, 198.783, 52616.860 20/06/30,20:01:42,11,08,1, 11.8,1,1, 11.994, 10616.418, 198.778, 52616.830 20/06/30,20:01:42,12,08,1, 11.8,1,1, 11.994, 10616.426, 198.794, 52616.829 20/06/30,20:01:42,13,08,1, 11.8,1,1, 11.994, 10616.426, 198.738, 52616.833 20/06/30,20:01:42,14,08,1, 11.8,1,1, 11.994, 10616.412, 198.790, 52616.842 20/06/30,20:01:42,15,08,1, 11.8,1,1, 11.994, 10616.426, 198.788, 52616.850 20/06/30,20:01:42,16,08,1, 11.8,1,1, 11.994, 10616.423, 198.770, 52616.827 20/06/30,20:01:42,17,08,1, 11.8,1,1, 11.994, 10616.410, 198.793, 52616.844 20/06/30,20:01:42,18,08,1, 11.8,1,1, 11.994, 10616.420, 198.802, 52616.882 20/06/30,20:01:42,19,08,1, 11.8,1,1, 11.994, 10616.425, 198.783, 52616.853 20/06/30,20:01:43,00,08,1, 11.9,1,1, 11.996, 10616.440, 198.765, 52616.784 20/06/30,20:01:43,01,08,1, 11.9,1,1, 11.996, 10616.419, 198.789, 52616.856 20/06/30,20:01:43,02,08,1, 11.9,1,1, 11.996, 10616.439, 198.828, 52616.840 20/06/30,20:01:43,03,08,1, 11.9,1,1, 11.996, 10616.419, 198.751, 52616.819 20/06/30,20:01:43,04,08,1, 11.9,1,1, 11.996, 10616.415, 198.799, 52616.852 20/06/30,20:01:43,05,08,1, 11.9,1,1, 11.996, 10616.417, 198.779, 52616.814 20/06/30,20:01:43,06,08,1, 11.9,1,1, 11.996, 10616.424, 198.748, 52616.842 20/06/30,20:01:43,07,08,1, 11.9,1,1, 11.996, 10616.427, 198.794, 52616.842 20/06/30,20:01:43,08,08,1, 11.9,1,1, 11.996, 10616.429, 198.794, 52616.859 20/06/30,20:01:43,09,08,1, 11.9,1,1, 11.996, 10616.384, 198.773, 52616.815 20/06/30,20:01:43,10,08,1, 11.9,1,1, 11.996, 10616.408, 198.767, 52616.848 20/06/30,20:01:43,11,08,1, 11.9,1,1, 11.996, 10616.434, 198.775, 52616.853 20/06/30,20:01:43,12,08,1, 11.9,1,1, 11.996, 10616.444, 198.773, 52616.825 20/06/30,20:01:43,13,08,1, 11.9,1,1, 11.996, 10616.385, 198.785, 52616.821 20/06/30,20:01:43,14,08,1, 11.9,1,1, 11.996, 10616.430, 198.791, 52616.868 20/06/30,20:01:43,15,08,1, 11.9,1,1, 11.996, 10616.436, 198.775, 52616.883 20/06/30,20:01:43,16,08,1, 11.9,1,1, 11.996, 10616.412, 198.787, 52617.126 20/06/30,20:01:43,17,08,1, 11.9,1,1, 11.996, 10616.450, 198.771, 52616.816 20/06/30,20:01:43,18,08,1, 11.9,1,1, 11.996, 10616.438, 198.787, 52616.774 20/06/30,20:01:43,19,08,1, 11.9,1,1, 11.996, 10616.440, 198.765, 52616.784 20/06/30,20:01:44,00,08,1, 11.8,1,1, 11.997, 10616.398, 198.759, 52616.844 20/06/30,20:01:44,01,08,1, 11.8,1,1, 11.997, 10616.425, 198.767, 52616.842 20/06/30,20:01:44,02,08,1, 11.8,1,1, 11.997, 10616.425, 198.783, 52616.832 20/06/30,20:01:44,03,08,1, 11.8,1,1, 11.997, 10616.400, 198.742, 52616.852 20/06/30,20:01:44,04,08,1, 11.8,1,1, 11.997, 10616.427, 198.775, 52616.878 20/06/30,20:01:44,05,08,1, 11.8,1,1, 11.997, 10616.428, 198.788, 52616.875 20/06/30,20:01:44,06,08,1, 11.8,1,1, 11.997, 10616.405, 198.799, 52616.855 20/06/30,20:01:44,07,08,1, 11.8,1,1, 11.997, 10616.422, 198.779, 52616.836 20/06/30,20:01:44,08,08,1, 11.8,1,1, 11.997, 10616.430, 198.776, 52616.844 20/06/30,20:01:44,09,08,1, 11.8,1,1, 11.997, 10616.426, 198.773, 52616.883 20/06/30,20:01:44,10,08,1, 11.8,1,1, 11.997, 10616.400, 198.775, 52616.822 20/06/30,20:01:44,11,08,1, 11.8,1,1, 11.997, 10616.420, 198.757, 52616.810 20/06/30,20:01:44,12,08,1, 11.8,1,1, 11.997, 10616.442, 198.757, 52616.856 20/06/30,20:01:44,13,08,1, 11.8,1,1, 11.997, 10616.389, 198.761, 52616.838 20/06/30,20:01:44,14,08,1, 11.8,1,1, 11.997, 10616.407, 198.749, 52616.840 20/06/30,20:01:44,15,08,1, 11.8,1,1, 11.997, 10616.404, 198.739, 52616.803 20/06/30,20:01:44,16,08,1, 11.8,1,1, 11.997, 10616.414, 198.773, 52616.834 20/06/30,20:01:44,17,08,1, 11.8,1,1, 11.997, 10616.403, 198.747, 52616.850 20/06/30,20:01:44,18,08,1, 11.8,1,1, 11.997, 10616.392, 198.769, 52616.822 20/06/30,20:01:44,19,08,1, 11.8,1,1, 11.997, 10616.405, 198.759, 52616.844 20/06/30,20:01:45,00,07,1, 11.9,1,1, 11.998, 10616.390, 198.823, 52616.855 20/06/30,20:01:45,01,07,1, 11.9,1,1, 11.998, 10616.397, 198.807, 52616.846 20/06/30,20:01:45,02,07,1, 11.9,1,1, 11.998, 10616.389, 198.793, 52616.820 20/06/30,20:01:45,03,07,1, 11.9,1,1, 11.998, 10616.377, 198.780, 52616.837 20/06/30,20:01:45,04,07,1, 11.9,1,1, 11.998, 10616.427, 198.800, 52616.820 20/06/30,20:01:45,05,07,1, 11.9,1,1, 11.998, 10616.428, 198.783, 52616.869 20/06/30,20:01:45,06,07,1, 11.9,1,1, 11.998, 10616.386, 198.767, 52616.834 20/06/30,20:01:45,07,07,1, 11.9,1,1, 11.998, 10616.421, 198.788, 52616.861 20/06/30,20:01:45,08,07,1, 11.9,1,1, 11.998, 10616.394, 198.780, 52616.835 20/06/30,20:01:45,09,07,1, 11.9,1,1, 11.998, 10616.408, 198.788, 52616.842 20/06/30,20:01:45,10,07,1, 11.9,1,1, 11.998, 10616.434, 198.768, 52616.878 20/06/30,20:01:45,11,07,1, 11.9,1,1, 11.998, 10616.402, 198.777, 52616.869 20/06/30,20:01:45,12,07,1, 11.9,1,1, 11.998, 10616.396, 198.792, 52616.841 20/06/30,20:01:45,13,07,1, 11.9,1,1, 11.998, 10616.398, 198.795, 52616.887 20/06/30,20:01:45,14,07,1, 11.9,1,1, 11.998, 10616.401, 198.744, 52616.862 20/06/30,20:01:45,15,07,1, 11.9,1,1, 11.998, 10616.399, 198.784, 52616.825 20/06/30,20:01:45,16,07,1, 11.9,1,1, 11.998, 10616.383, 198.780, 52616.838 20/06/30,20:01:45,17,07,1, 11.9,1,1, 11.998, 10616.378, 198.764, 52616.853 20/06/30,20:01:45,18,07,1, 11.9,1,1, 11.998, 10616.381, 198.754, 52616.841 20/06/30,20:01:45,19,07,1, 11.9,1,1, 11.998, 10616.397, 198.823, 52616.855 20/06/30,20:01:46,00,07,1, 11.9,1,1, 11.997, 10616.373, 198.796, 52616.802 20/06/30,20:01:46,01,07,1, 11.9,1,1, 11.997, 10616.383, 198.806, 52616.829 20/06/30,20:01:46,02,07,1, 11.9,1,1, 11.997, 10616.387, 198.786, 52616.838 20/06/30,20:01:46,03,07,1, 11.9,1,1, 11.997, 10616.380, 198.817, 52616.873 20/06/30,20:01:46,04,07,1, 11.9,1,1, 11.997, 10616.405, 198.809, 52616.861 20/06/30,20:01:46,05,07,1, 11.9,1,1, 11.997, 10616.385, 198.783, 52616.875 20/06/30,20:01:46,06,07,1, 11.9,1,1, 11.997, 10616.376, 198.770, 52616.831 20/06/30,20:01:46,07,07,1, 11.9,1,1, 11.997, 10616.407, 198.789, 52616.860 20/06/30,20:01:46,08,07,1, 11.9,1,1, 11.997, 10616.394, 198.799, 52616.869 20/06/30,20:01:46,09,07,1, 11.9,1,1, 11.997, 10616.373, 198.770, 52616.878 20/06/30,20:01:46,10,07,1, 11.9,1,1, 11.997, 10616.400, 198.783, 52616.853 20/06/30,20:01:46,11,07,1, 11.9,1,1, 11.997, 10616.406, 198.791, 52616.844 20/06/30,20:01:46,12,07,1, 11.9,1,1, 11.997, 10616.385, 198.784, 52616.836 20/06/30,20:01:46,13,07,1, 11.9,1,1, 11.997, 10616.395, 198.799, 52616.916 20/06/30,20:01:46,14,07,1, 11.9,1,1, 11.997, 10616.360, 198.775, 52616.837 20/06/30,20:01:46,15,07,1, 11.9,1,1, 11.997, 10616.390, 198.773, 52616.915 20/06/30,20:01:46,16,07,1, 11.9,1,1, 11.997, 10616.393, 198.804, 52616.856 20/06/30,20:01:46,17,07,1, 11.9,1,1, 11.997, 10616.388, 198.800, 52616.875 20/06/30,20:01:46,18,07,1, 11.9,1,1, 11.997, 10616.378, 198.795, 52616.833 20/06/30,20:01:46,19,07,1, 11.9,1,1, 11.997, 10616.375, 198.796, 52616.802 20/06/30,20:01:47,00,07,1, 11.9,1,1, 11.998, 10616.339, 198.826, 52616.923 20/06/30,20:01:47,01,07,1, 11.9,1,1, 11.998, 10616.376, 198.791, 52616.859 20/06/30,20:01:47,02,07,1, 11.9,1,1, 11.998, 10616.387, 198.810, 52616.847 20/06/30,20:01:47,03,07,1, 11.9,1,1, 11.998, 10616.383, 198.771, 52616.857 20/06/30,20:01:47,04,07,1, 11.9,1,1, 11.998, 10616.393, 198.794, 52616.873 20/06/30,20:01:47,05,07,1, 11.9,1,1, 11.998, 10616.382, 198.789, 52616.827 20/06/30,20:01:47,06,07,1, 11.9,1,1, 11.998, 10616.380, 198.796, 52616.843 20/06/30,20:01:47,07,07,1, 11.9,1,1, 11.998, 10616.372, 198.781, 52616.850 20/06/30,20:01:47,08,07,1, 11.9,1,1, 11.998, 10616.405, 198.795, 52616.856 20/06/30,20:01:47,09,07,1, 11.9,1,1, 11.998, 10616.395, 198.793, 52616.875 20/06/30,20:01:47,10,07,1, 11.9,1,1, 11.998, 10616.387, 198.797, 52616.882 20/06/30,20:01:47,11,07,1, 11.9,1,1, 11.998, 10616.377, 198.778, 52616.858 20/06/30,20:01:47,12,07,1, 11.9,1,1, 11.998, 10616.363, 198.784, 52616.876 20/06/30,20:01:47,13,07,1, 11.9,1,1, 11.998, 10616.357, 198.782, 52616.889 20/06/30,20:01:47,14,07,1, 11.9,1,1, 11.998, 10616.375, 198.803, 52616.878 20/06/30,20:01:47,15,07,1, 11.9,1,1, 11.998, 10616.368, 198.816, 52616.839 20/06/30,20:01:47,16,07,1, 11.9,1,1, 11.998, 10616.419, 198.774, 52616.732 20/06/30,20:01:47,17,07,1, 11.9,1,1, 11.998, 10616.338, 198.779, 52616.916 20/06/30,20:01:47,18,07,1, 11.9,1,1, 11.998, 10616.401, 198.798, 52616.955 20/06/30,20:01:47,19,07,1, 11.9,1,1, 11.998, 10616.346, 198.826, 52616.923 20/06/30,20:01:48,00,07,1, 11.8,1,1, 11.995, 10616.364, 198.787, 52616.880 20/06/30,20:01:48,01,07,1, 11.8,1,1, 11.995, 10616.365, 198.777, 52616.857 20/06/30,20:01:48,02,07,1, 11.8,1,1, 11.995, 10616.372, 198.785, 52616.871 20/06/30,20:01:48,03,07,1, 11.8,1,1, 11.995, 10616.389, 198.760, 52616.881 20/06/30,20:01:48,04,07,1, 11.8,1,1, 11.995, 10616.381, 198.772, 52616.847 20/06/30,20:01:48,05,07,1, 11.8,1,1, 11.995, 10616.411, 198.806, 52616.881 20/06/30,20:01:48,06,07,1, 11.8,1,1, 11.995, 10616.354, 198.779, 52616.852 20/06/30,20:01:48,07,07,1, 11.8,1,1, 11.995, 10616.396, 198.814, 52616.896 20/06/30,20:01:48,08,07,1, 11.8,1,1, 11.995, 10616.379, 198.775, 52616.893 20/06/30,20:01:48,09,07,1, 11.8,1,1, 11.995, 10616.385, 198.810, 52616.832 20/06/30,20:01:48,10,07,1, 11.8,1,1, 11.995, 10616.379, 198.805, 52616.851 20/06/30,20:01:48,11,07,1, 11.8,1,1, 11.995, 10616.361, 198.814, 52616.849 20/06/30,20:01:48,12,07,1, 11.8,1,1, 11.995, 10616.380, 198.803, 52616.829 20/06/30,20:01:48,13,07,1, 11.8,1,1, 11.995, 10616.403, 198.794, 52616.866 20/06/30,20:01:48,14,07,1, 11.8,1,1, 11.995, 10616.385, 198.782, 52616.863 20/06/30,20:01:48,15,07,1, 11.8,1,1, 11.995, 10616.393, 198.784, 52616.839 20/06/30,20:01:48,16,07,1, 11.8,1,1, 11.995, 10616.367, 198.777, 52616.808 20/06/30,20:01:48,17,07,1, 11.8,1,1, 11.995, 10616.375, 198.779, 52616.850 20/06/30,20:01:48,18,07,1, 11.8,1,1, 11.995, 10616.350, 198.787, 52616.857 20/06/30,20:01:48,19,07,1, 11.8,1,1, 11.995, 10616.371, 198.787, 52616.880 20/06/30,20:01:49,00,08,1, 11.9,1,1, 11.995, 10616.356, 198.788, 52616.831 20/06/30,20:01:49,01,08,1, 11.9,1,1, 11.995, 10616.349, 198.813, 52616.905 20/06/30,20:01:49,02,08,1, 11.9,1,1, 11.995, 10616.372, 198.826, 52616.862 20/06/30,20:01:49,03,08,1, 11.9,1,1, 11.995, 10616.398, 198.824, 52616.883 20/06/30,20:01:49,04,08,1, 11.9,1,1, 11.995, 10616.376, 198.809, 52616.841 20/06/30,20:01:49,05,08,1, 11.9,1,1, 11.995, 10616.377, 198.838, 52616.865 20/06/30,20:01:49,06,08,1, 11.9,1,1, 11.995, 10616.397, 198.805, 52616.896 20/06/30,20:01:49,07,08,1, 11.9,1,1, 11.995, 10616.352, 198.835, 52616.861 20/06/30,20:01:49,08,08,1, 11.9,1,1, 11.995, 10616.396, 198.824, 52616.861 20/06/30,20:01:49,09,08,1, 11.9,1,1, 11.995, 10616.376, 198.824, 52616.874 20/06/30,20:01:49,10,08,1, 11.9,1,1, 11.995, 10616.353, 198.807, 52616.876 20/06/30,20:01:49,11,08,1, 11.9,1,1, 11.995, 10616.382, 198.803, 52616.828 20/06/30,20:01:49,12,08,1, 11.9,1,1, 11.995, 10616.375, 198.783, 52616.831 20/06/30,20:01:49,13,08,1, 11.9,1,1, 11.995, 10616.359, 198.799, 52616.854 20/06/30,20:01:49,14,08,1, 11.9,1,1, 11.995, 10616.425, 198.827, 52616.899 20/06/30,20:01:49,15,08,1, 11.9,1,1, 11.995, 10616.391, 198.819, 52616.864 20/06/30,20:01:49,16,08,1, 11.9,1,1, 11.995, 10616.372, 198.813, 52616.835 20/06/30,20:01:49,17,08,1, 11.9,1,1, 11.995, 10616.397, 198.822, 52616.855 20/06/30,20:01:49,18,08,1, 11.9,1,1, 11.995, 10616.374, 198.773, 52616.829 20/06/30,20:01:49,19,08,1, 11.9,1,1, 11.995, 10616.363, 198.788, 52616.831 20/06/30,20:01:50,00,08,1, 11.9,1,1, 11.997, 10616.331, 198.805, 52616.914 20/06/30,20:01:50,01,08,1, 11.9,1,1, 11.997, 10616.390, 198.806, 52616.826 20/06/30,20:01:50,02,08,1, 11.9,1,1, 11.997, 10616.384, 198.819, 52616.852 20/06/30,20:01:50,03,08,1, 11.9,1,1, 11.997, 10616.388, 198.821, 52616.856 20/06/30,20:01:50,04,08,1, 11.9,1,1, 11.997, 10616.385, 198.855, 52616.879 20/06/30,20:01:50,05,08,1, 11.9,1,1, 11.997, 10616.396, 198.825, 52616.889 20/06/30,20:01:50,06,08,1, 11.9,1,1, 11.997, 10616.353, 198.789, 52616.858 20/06/30,20:01:50,07,08,1, 11.9,1,1, 11.997, 10616.351, 198.786, 52616.889 20/06/30,20:01:50,08,08,1, 11.9,1,1, 11.997, 10616.353, 198.806, 52616.829 20/06/30,20:01:50,09,08,1, 11.9,1,1, 11.997, 10616.355, 198.820, 52616.877 20/06/30,20:01:50,10,08,1, 11.9,1,1, 11.997, 10616.363, 198.826, 52616.889 20/06/30,20:01:50,11,08,1, 11.9,1,1, 11.997, 10616.377, 198.809, 52616.883 20/06/30,20:01:50,12,08,1, 11.9,1,1, 11.997, 10616.351, 198.800, 52616.884 20/06/30,20:01:50,13,08,1, 11.9,1,1, 11.997, 10616.372, 198.835, 52616.880 20/06/30,20:01:50,14,08,1, 11.9,1,1, 11.997, 10616.362, 198.798, 52616.892 20/06/30,20:01:50,15,08,1, 11.9,1,1, 11.997, 10616.354, 198.813, 52616.852 20/06/30,20:01:50,16,08,1, 11.9,1,1, 11.997, 10616.391, 198.829, 52616.926 20/06/30,20:01:50,17,08,1, 11.9,1,1, 11.997, 10616.356, 198.810, 52616.891 20/06/30,20:01:50,18,08,1, 11.9,1,1, 11.997, 10616.363, 198.808, 52616.918 20/06/30,20:01:50,19,08,1, 11.9,1,1, 11.997, 10616.339, 198.805, 52616.914 20/06/30,20:01:51,00,07,1, 11.9,1,1, 11.999, 10616.364, 198.794, 52616.890 20/06/30,20:01:51,01,07,1, 11.9,1,1, 11.999, 10616.368, 198.825, 52616.916 20/06/30,20:01:51,02,07,1, 11.9,1,1, 11.999, 10616.389, 198.811, 52616.869 20/06/30,20:01:51,03,07,1, 11.9,1,1, 11.999, 10616.347, 198.810, 52616.875 20/06/30,20:01:51,04,07,1, 11.9,1,1, 11.999, 10616.358, 198.815, 52616.914 20/06/30,20:01:51,05,07,1, 11.9,1,1, 11.999, 10616.350, 198.784, 52616.833 20/06/30,20:01:51,06,07,1, 11.9,1,1, 11.999, 10616.373, 198.780, 52616.894 20/06/30,20:01:51,07,07,1, 11.9,1,1, 11.999, 10616.361, 198.793, 52616.881 20/06/30,20:01:51,08,07,1, 11.9,1,1, 11.999, 10616.375, 198.817, 52616.889 20/06/30,20:01:51,09,07,1, 11.9,1,1, 11.999, 10616.369, 198.797, 52616.839 20/06/30,20:01:51,10,07,1, 11.9,1,1, 11.999, 10616.358, 198.812, 52616.871 20/06/30,20:01:51,11,07,1, 11.9,1,1, 11.999, 10616.352, 198.810, 52616.865 20/06/30,20:01:51,12,07,1, 11.9,1,1, 11.999, 10616.367, 198.773, 52616.844 20/06/30,20:01:51,13,07,1, 11.9,1,1, 11.999, 10616.384, 198.816, 52616.858 20/06/30,20:01:51,14,07,1, 11.9,1,1, 11.999, 10616.337, 198.803, 52616.852 20/06/30,20:01:51,15,07,1, 11.9,1,1, 11.999, 10616.367, 198.806, 52616.895 20/06/30,20:01:51,16,07,1, 11.9,1,1, 11.999, 10616.347, 198.813, 52616.856 20/06/30,20:01:51,17,07,1, 11.9,1,1, 11.999, 10616.359, 198.805, 52616.880 20/06/30,20:01:51,18,07,1, 11.9,1,1, 11.999, 10616.356, 198.808, 52616.882 20/06/30,20:01:51,19,07,1, 11.9,1,1, 11.999, 10616.368, 198.794, 52616.890 20/06/30,20:01:52,00,07,1, 12.0,1,1, 11.994, 10616.348, 198.843, 52616.921 20/06/30,20:01:52,01,07,1, 12.0,1,1, 11.994, 10616.346, 198.798, 52616.893 20/06/30,20:01:52,02,07,1, 12.0,1,1, 11.994, 10616.349, 198.796, 52616.903 20/06/30,20:01:52,03,07,1, 12.0,1,1, 11.994, 10616.361, 198.837, 52616.943 20/06/30,20:01:52,04,07,1, 12.0,1,1, 11.994, 10616.377, 198.830, 52616.902 20/06/30,20:01:52,05,07,1, 12.0,1,1, 11.994, 10616.345, 198.778, 52616.869 20/06/30,20:01:52,06,07,1, 12.0,1,1, 11.994, 10616.361, 198.804, 52616.915 20/06/30,20:01:52,07,07,1, 12.0,1,1, 11.994, 10616.379, 198.824, 52616.931 20/06/30,20:01:52,08,07,1, 12.0,1,1, 11.994, 10616.373, 198.791, 52616.875 20/06/30,20:01:52,09,07,1, 12.0,1,1, 11.994, 10616.371, 198.795, 52616.880 20/06/30,20:01:52,10,07,1, 12.0,1,1, 11.994, 10616.372, 198.809, 52616.905 20/06/30,20:01:52,11,07,1, 12.0,1,1, 11.994, 10616.377, 198.796, 52616.904 20/06/30,20:01:52,12,07,1, 12.0,1,1, 11.994, 10616.367, 198.806, 52616.872 20/06/30,20:01:52,13,07,1, 12.0,1,1, 11.994, 10616.351, 198.799, 52616.892 20/06/30,20:01:52,14,07,1, 12.0,1,1, 11.994, 10616.350, 198.803, 52616.854 20/06/30,20:01:52,15,07,1, 12.0,1,1, 11.994, 10616.346, 198.820, 52616.891 20/06/30,20:01:52,16,07,1, 12.0,1,1, 11.994, 10616.363, 198.806, 52616.883 20/06/30,20:01:52,17,07,1, 12.0,1,1, 11.994, 10616.352, 198.778, 52616.852 20/06/30,20:01:52,18,07,1, 12.0,1,1, 11.994, 10616.367, 198.815, 52616.867 20/06/30,20:01:52,19,07,1, 12.0,1,1, 11.994, 10616.353, 198.843, 52616.921 20/06/30,20:01:53,00,08,1, 11.9,1,1, 11.996, 10616.323, 198.790, 52616.876 20/06/30,20:01:53,01,08,1, 11.9,1,1, 11.996, 10616.326, 198.791, 52616.866 20/06/30,20:01:53,02,08,1, 11.9,1,1, 11.996, 10616.365, 198.820, 52616.898 20/06/30,20:01:53,03,08,1, 11.9,1,1, 11.996, 10616.365, 198.800, 52616.886 20/06/30,20:01:53,04,08,1, 11.9,1,1, 11.996, 10616.359, 198.793, 52616.875 20/06/30,20:01:53,05,08,1, 11.9,1,1, 11.996, 10616.375, 198.830, 52616.888 20/06/30,20:01:53,06,08,1, 11.9,1,1, 11.996, 10616.349, 198.813, 52616.897 20/06/30,20:01:53,07,08,1, 11.9,1,1, 11.996, 10616.339, 198.804, 52616.869 20/06/30,20:01:53,08,08,1, 11.9,1,1, 11.996, 10616.373, 198.840, 52616.912 20/06/30,20:01:53,09,08,1, 11.9,1,1, 11.996, 10616.339, 198.812, 52616.886 20/06/30,20:01:53,10,08,1, 11.9,1,1, 11.996, 10616.336, 198.813, 52616.910 20/06/30,20:01:53,11,08,1, 11.9,1,1, 11.996, 10616.375, 198.806, 52616.892 20/06/30,20:01:53,12,08,1, 11.9,1,1, 11.996, 10616.350, 198.804, 52616.872 20/06/30,20:01:53,13,08,1, 11.9,1,1, 11.996, 10616.339, 198.793, 52616.887 20/06/30,20:01:53,14,08,1, 11.9,1,1, 11.996, 10616.366, 198.829, 52616.900 20/06/30,20:01:53,15,08,1, 11.9,1,1, 11.996, 10616.361, 198.804, 52616.900 20/06/30,20:01:53,16,08,1, 11.9,1,1, 11.996, 10616.351, 198.804, 52616.881 20/06/30,20:01:53,17,08,1, 11.9,1,1, 11.996, 10616.332, 198.811, 52616.885 20/06/30,20:01:53,18,08,1, 11.9,1,1, 11.996, 10616.360, 198.828, 52616.876 20/06/30,20:01:53,19,08,1, 11.9,1,1, 11.996, 10616.327, 198.790, 52616.876 20/06/30,20:01:54,00,08,1, 11.9,1,1, 12.000, 10616.314, 198.833, 52616.889 20/06/30,20:01:54,01,08,1, 11.9,1,1, 12.000, 10616.337, 198.811, 52616.877 20/06/30,20:01:54,02,08,1, 11.9,1,1, 12.000, 10616.340, 198.817, 52616.914 20/06/30,20:01:54,03,08,1, 11.9,1,1, 12.000, 10616.331, 198.820, 52616.878 20/06/30,20:01:54,04,08,1, 11.9,1,1, 12.000, 10616.315, 198.791, 52616.874 20/06/30,20:01:54,05,08,1, 11.9,1,1, 12.000, 10616.340, 198.820, 52616.898 20/06/30,20:01:54,06,08,1, 11.9,1,1, 12.000, 10616.361, 198.820, 52616.933 20/06/30,20:01:54,07,08,1, 11.9,1,1, 12.000, 10616.343, 198.818, 52616.880 20/06/30,20:01:54,08,08,1, 11.9,1,1, 12.000, 10616.335, 198.799, 52616.862 20/06/30,20:01:54,09,08,1, 11.9,1,1, 12.000, 10616.355, 198.827, 52616.934 20/06/30,20:01:54,10,08,1, 11.9,1,1, 12.000, 10616.343, 198.820, 52616.920 20/06/30,20:01:54,11,08,1, 11.9,1,1, 12.000, 10616.334, 198.795, 52616.904 20/06/30,20:01:54,12,08,1, 11.9,1,1, 12.000, 10616.327, 198.818, 52616.906 20/06/30,20:01:54,13,08,1, 11.9,1,1, 12.000, 10616.341, 198.834, 52616.908 20/06/30,20:01:54,14,08,1, 11.9,1,1, 12.000, 10616.330, 198.821, 52616.866 20/06/30,20:01:54,15,08,1, 11.9,1,1, 12.000, 10616.342, 198.834, 52616.905 20/06/30,20:01:54,16,08,1, 11.9,1,1, 12.000, 10616.311, 198.839, 52616.900 20/06/30,20:01:54,17,08,1, 11.9,1,1, 12.000, 10616.341, 198.825, 52616.851 20/06/30,20:01:54,18,08,1, 11.9,1,1, 12.000, 10616.342, 198.825, 52616.887 20/06/30,20:01:54,19,08,1, 11.9,1,1, 12.000, 10616.318, 198.833, 52616.889 20/06/30,20:01:55,00,07,1, 11.9,1,1, 11.997, 10616.339, 198.841, 52616.906 20/06/30,20:01:55,01,07,1, 11.9,1,1, 11.997, 10616.349, 198.834, 52616.947 20/06/30,20:01:55,02,07,1, 11.9,1,1, 11.997, 10616.354, 198.821, 52616.913 20/06/30,20:01:55,03,07,1, 11.9,1,1, 11.997, 10616.328, 198.837, 52616.922 20/06/30,20:01:55,04,07,1, 11.9,1,1, 11.997, 10616.350, 198.848, 52616.936 20/06/30,20:01:55,05,07,1, 11.9,1,1, 11.997, 10616.324, 198.820, 52616.942 20/06/30,20:01:55,06,07,1, 11.9,1,1, 11.997, 10616.300, 198.838, 52616.886 20/06/30,20:01:55,07,07,1, 11.9,1,1, 11.997, 10616.302, 198.833, 52616.907 20/06/30,20:01:55,08,07,1, 11.9,1,1, 11.997, 10616.320, 198.842, 52616.909 20/06/30,20:01:55,09,07,1, 11.9,1,1, 11.997, 10616.331, 198.820, 52616.931 20/06/30,20:01:55,10,07,1, 11.9,1,1, 11.997, 10616.342, 198.846, 52616.899 20/06/30,20:01:55,11,07,1, 11.9,1,1, 11.997, 10616.325, 198.832, 52616.900 20/06/30,20:01:55,12,07,1, 11.9,1,1, 11.997, 10616.315, 198.842, 52616.906 20/06/30,20:01:55,13,07,1, 11.9,1,1, 11.997, 10616.317, 198.825, 52616.901 20/06/30,20:01:55,14,07,1, 11.9,1,1, 11.997, 10616.330, 198.826, 52616.877 20/06/30,20:01:55,15,07,1, 11.9,1,1, 11.997, 10616.324, 198.836, 52616.930 20/06/30,20:01:55,16,07,1, 11.9,1,1, 11.997, 10616.329, 198.842, 52616.938 20/06/30,20:01:55,17,07,1, 11.9,1,1, 11.997, 10616.338, 198.834, 52616.880 20/06/30,20:01:55,18,07,1, 11.9,1,1, 11.997, 10616.321, 198.828, 52616.907 20/06/30,20:01:55,19,07,1, 11.9,1,1, 11.997, 10616.344, 198.841, 52616.906 20/06/30,20:01:56,00,07,1, 11.8,1,1, 11.997, 10616.348, 198.853, 52616.949 20/06/30,20:01:56,01,07,1, 11.8,1,1, 11.997, 10616.336, 198.814, 52616.927 20/06/30,20:01:56,02,07,1, 11.8,1,1, 11.997, 10616.328, 198.839, 52616.894 20/06/30,20:01:56,03,07,1, 11.8,1,1, 11.997, 10616.328, 198.820, 52616.901 20/06/30,20:01:56,04,07,1, 11.8,1,1, 11.997, 10616.320, 198.837, 52616.912 20/06/30,20:01:56,05,07,1, 11.8,1,1, 11.997, 10616.331, 198.849, 52616.907 20/06/30,20:01:56,06,07,1, 11.8,1,1, 11.997, 10616.327, 198.829, 52616.885 20/06/30,20:01:56,07,07,1, 11.8,1,1, 11.997, 10616.337, 198.866, 52616.927 20/06/30,20:01:56,08,07,1, 11.8,1,1, 11.997, 10616.355, 198.850, 52616.913 20/06/30,20:01:56,09,07,1, 11.8,1,1, 11.997, 10616.317, 198.812, 52616.885 20/06/30,20:01:56,10,07,1, 11.8,1,1, 11.997, 10616.356, 198.856, 52616.942 20/06/30,20:01:56,11,07,1, 11.8,1,1, 11.997, 10616.340, 198.862, 52616.933 20/06/30,20:01:56,12,07,1, 11.8,1,1, 11.997, 10616.319, 198.832, 52616.877 20/06/30,20:01:56,13,07,1, 11.8,1,1, 11.997, 10616.310, 198.830, 52616.866 20/06/30,20:01:56,14,07,1, 11.8,1,1, 11.997, 10616.318, 198.861, 52616.895 20/06/30,20:01:56,15,07,1, 11.8,1,1, 11.997, 10616.329, 198.841, 52616.918 20/06/30,20:01:56,16,07,1, 11.8,1,1, 11.997, 10616.366, 198.836, 52616.918 20/06/30,20:01:56,17,07,1, 11.8,1,1, 11.997, 10616.325, 198.835, 52616.894 20/06/30,20:01:56,18,07,1, 11.8,1,1, 11.997, 10616.318, 198.821, 52616.879 20/06/30,20:01:56,19,07,1, 11.8,1,1, 11.997, 10616.353, 198.853, 52616.949 20/06/30,20:01:57,00,07,1, 11.8,1,1, 11.995, 10616.314, 198.866, 52616.925 20/06/30,20:01:57,01,07,1, 11.8,1,1, 11.995, 10616.360, 198.827, 52616.925 20/06/30,20:01:57,02,07,1, 11.8,1,1, 11.995, 10616.318, 198.857, 52616.971 20/06/30,20:01:57,03,07,1, 11.8,1,1, 11.995, 10616.348, 198.879, 52616.947 20/06/30,20:01:57,04,07,1, 11.8,1,1, 11.995, 10616.342, 198.832, 52616.892 20/06/30,20:01:57,05,07,1, 11.8,1,1, 11.995, 10616.332, 198.847, 52616.890 20/06/30,20:01:57,06,07,1, 11.8,1,1, 11.995, 10616.338, 198.856, 52616.914 20/06/30,20:01:57,07,07,1, 11.8,1,1, 11.995, 10616.332, 198.857, 52616.889 20/06/30,20:01:57,08,07,1, 11.8,1,1, 11.995, 10616.336, 198.855, 52616.956 20/06/30,20:01:57,09,07,1, 11.8,1,1, 11.995, 10616.334, 198.866, 52616.913 20/06/30,20:01:57,10,07,1, 11.8,1,1, 11.995, 10616.335, 198.844, 52616.902 20/06/30,20:01:57,11,07,1, 11.8,1,1, 11.995, 10616.297, 198.830, 52616.892 20/06/30,20:01:57,12,07,1, 11.8,1,1, 11.995, 10616.318, 198.832, 52616.915 20/06/30,20:01:57,13,07,1, 11.8,1,1, 11.995, 10616.343, 198.877, 52616.940 20/06/30,20:01:57,14,07,1, 11.8,1,1, 11.995, 10616.347, 198.873, 52616.926 20/06/30,20:01:57,15,07,1, 11.8,1,1, 11.995, 10616.326, 198.847, 52616.914 20/06/30,20:01:57,16,07,1, 11.8,1,1, 11.995, 10616.333, 198.858, 52616.929 20/06/30,20:01:57,17,07,1, 11.8,1,1, 11.995, 10616.350, 198.854, 52616.900 20/06/30,20:01:57,18,07,1, 11.8,1,1, 11.995, 10616.330, 198.859, 52616.856 20/06/30,20:01:57,19,07,1, 11.8,1,1, 11.995, 10616.316, 198.866, 52616.925 20/06/30,20:01:58,00,08,1, 11.9,1,1, 11.994, 10616.306, 198.855, 52616.888 20/06/30,20:01:58,01,08,1, 11.9,1,1, 11.994, 10616.352, 198.869, 52616.906 20/06/30,20:01:58,02,08,1, 11.9,1,1, 11.994, 10616.349, 198.847, 52616.916 20/06/30,20:01:58,03,08,1, 11.9,1,1, 11.994, 10616.333, 198.839, 52616.875 20/06/30,20:01:58,04,08,1, 11.9,1,1, 11.994, 10616.349, 198.846, 52616.877 20/06/30,20:01:58,05,08,1, 11.9,1,1, 11.994, 10616.315, 198.831, 52616.901 20/06/30,20:01:58,06,08,1, 11.9,1,1, 11.994, 10616.302, 198.856, 52616.904 20/06/30,20:01:58,07,08,1, 11.9,1,1, 11.994, 10616.315, 198.842, 52616.912 20/06/30,20:01:58,08,08,1, 11.9,1,1, 11.994, 10616.302, 198.808, 52616.892 20/06/30,20:01:58,09,08,1, 11.9,1,1, 11.994, 10616.347, 198.836, 52616.909 20/06/30,20:01:58,10,08,1, 11.9,1,1, 11.994, 10616.308, 198.843, 52616.918 20/06/30,20:01:58,11,08,1, 11.9,1,1, 11.994, 10616.342, 198.831, 52616.913 20/06/30,20:01:58,12,08,1, 11.9,1,1, 11.994, 10616.311, 198.842, 52616.901 20/06/30,20:01:58,13,08,1, 11.9,1,1, 11.994, 10616.315, 198.826, 52616.913 20/06/30,20:01:58,14,08,1, 11.9,1,1, 11.994, 10616.331, 198.864, 52616.910 20/06/30,20:01:58,15,08,1, 11.9,1,1, 11.994, 10616.304, 198.842, 52616.914 20/06/30,20:01:58,16,08,1, 11.9,1,1, 11.994, 10616.306, 198.845, 52616.888 20/06/30,20:01:58,17,08,1, 11.9,1,1, 11.994, 10616.300, 198.860, 52616.903 20/06/30,20:01:58,18,08,1, 11.9,1,1, 11.994, 10616.293, 198.863, 52616.925 20/06/30,20:01:58,19,08,1, 11.9,1,1, 11.994, 10616.307, 198.855, 52616.888 20/06/30,20:01:59,00,08,1, 11.9,1,1, 11.995, 10616.298, 198.851, 52616.889 20/06/30,20:01:59,01,08,1, 11.9,1,1, 11.995, 10616.303, 198.877, 52616.901 20/06/30,20:01:59,02,08,1, 11.9,1,1, 11.995, 10616.315, 198.826, 52616.882 20/06/30,20:01:59,03,08,1, 11.9,1,1, 11.995, 10616.300, 198.851, 52616.907 20/06/30,20:01:59,04,08,1, 11.9,1,1, 11.995, 10616.314, 198.868, 52616.869 20/06/30,20:01:59,05,08,1, 11.9,1,1, 11.995, 10616.327, 198.854, 52616.887 20/06/30,20:01:59,06,08,1, 11.9,1,1, 11.995, 10616.324, 198.852, 52616.981 20/06/30,20:01:59,07,08,1, 11.9,1,1, 11.995, 10616.319, 198.875, 52616.849 20/06/30,20:01:59,08,08,1, 11.9,1,1, 11.995, 10616.295, 198.857, 52616.891 20/06/30,20:01:59,09,08,1, 11.9,1,1, 11.995, 10616.285, 198.846, 52616.893 20/06/30,20:01:59,10,08,1, 11.9,1,1, 11.995, 10616.302, 198.828, 52616.888 20/06/30,20:01:59,11,08,1, 11.9,1,1, 11.995, 10616.283, 198.840, 52616.887 20/06/30,20:01:59,12,08,1, 11.9,1,1, 11.995, 10616.301, 198.849, 52616.884 20/06/30,20:01:59,13,08,1, 11.9,1,1, 11.995, 10616.306, 198.852, 52616.881 20/06/30,20:01:59,14,08,1, 11.9,1,1, 11.995, 10616.340, 198.839, 52616.901 20/06/30,20:01:59,15,08,1, 11.9,1,1, 11.995, 10616.283, 198.846, 52616.858 20/06/30,20:01:59,16,08,1, 11.9,1,1, 11.995, 10616.311, 198.847, 52616.884 20/06/30,20:01:59,17,08,1, 11.9,1,1, 11.995, 10616.307, 198.829, 52616.869 20/06/30,20:01:59,18,08,1, 11.9,1,1, 11.995, 10616.323, 198.849, 52616.895 20/06/30,20:01:59,19,08,1, 11.9,1,1, 11.995, 10616.305, 198.851, 52616.889 20/06/30,20:02:00,00,07,1, 11.9,1,1, 11.999, 10616.298, 198.852, 52616.888 20/06/30,20:02:00,01,07,1, 11.9,1,1, 11.999, 10616.316, 198.858, 52616.887 20/06/30,20:02:00,02,07,1, 11.9,1,1, 11.999, 10616.309, 198.832, 52616.889 20/06/30,20:02:00,03,07,1, 11.9,1,1, 11.999, 10616.320, 198.869, 52616.895 20/06/30,20:02:00,04,07,1, 11.9,1,1, 11.999, 10616.297, 198.875, 52616.895 20/06/30,20:02:00,05,07,1, 11.9,1,1, 11.999, 10616.324, 198.847, 52616.913 20/06/30,20:02:00,06,07,1, 11.9,1,1, 11.999, 10616.321, 198.864, 52616.894 20/06/30,20:02:00,07,07,1, 11.9,1,1, 11.999, 10616.300, 198.848, 52616.869 20/06/30,20:02:00,08,07,1, 11.9,1,1, 11.999, 10616.323, 198.866, 52616.885 20/06/30,20:02:00,09,07,1, 11.9,1,1, 11.999, 10616.318, 198.853, 52616.909 20/06/30,20:02:00,10,07,1, 11.9,1,1, 11.999, 10616.305, 198.835, 52616.876 20/06/30,20:02:00,11,07,1, 11.9,1,1, 11.999, 10616.282, 198.852, 52616.930 20/06/30,20:02:00,12,07,1, 11.9,1,1, 11.999, 10616.303, 198.837, 52616.864 20/06/30,20:02:00,13,07,1, 11.9,1,1, 11.999, 10616.302, 198.835, 52616.903 20/06/30,20:02:00,14,07,1, 11.9,1,1, 11.999, 10616.307, 198.841, 52616.884 20/06/30,20:02:00,15,07,1, 11.9,1,1, 11.999, 10616.296, 198.823, 52616.899 20/06/30,20:02:00,16,07,1, 11.9,1,1, 11.999, 10616.304, 198.865, 52616.903 20/06/30,20:02:00,17,07,1, 11.9,1,1, 11.999, 10616.308, 198.857, 52616.880 20/06/30,20:02:00,18,07,1, 11.9,1,1, 11.999, 10616.313, 198.859, 52616.868 20/06/30,20:02:00,19,07,1, 11.9,1,1, 11.999, 10616.302, 198.852, 52616.888 20/06/30,20:02:01,00,08,1, 11.9,1,1, 11.994, 10616.281, 198.882, 52616.862 20/06/30,20:02:01,01,08,1, 11.9,1,1, 11.994, 10616.269, 198.878, 52616.884 20/06/30,20:02:01,02,08,1, 11.9,1,1, 11.994, 10616.309, 198.832, 52616.879 20/06/30,20:02:01,03,08,1, 11.9,1,1, 11.994, 10616.337, 198.873, 52616.943 20/06/30,20:02:01,04,08,1, 11.9,1,1, 11.994, 10616.303, 198.839, 52616.880 20/06/30,20:02:01,05,08,1, 11.9,1,1, 11.994, 10616.306, 198.830, 52616.900 20/06/30,20:02:01,06,08,1, 11.9,1,1, 11.994, 10616.303, 198.867, 52616.944 20/06/30,20:02:01,07,08,1, 11.9,1,1, 11.994, 10616.304, 198.841, 52616.903 20/06/30,20:02:01,08,08,1, 11.9,1,1, 11.994, 10616.284, 198.812, 52616.861 20/06/30,20:02:01,09,08,1, 11.9,1,1, 11.994, 10616.317, 198.854, 52616.893 20/06/30,20:02:01,10,08,1, 11.9,1,1, 11.994, 10616.310, 198.842, 52616.925 20/06/30,20:02:01,11,08,1, 11.9,1,1, 11.994, 10616.294, 198.870, 52616.938 20/06/30,20:02:01,12,08,1, 11.9,1,1, 11.994, 10616.311, 198.831, 52616.892 20/06/30,20:02:01,13,08,1, 11.9,1,1, 11.994, 10616.290, 198.862, 52616.901 20/06/30,20:02:01,14,08,1, 11.9,1,1, 11.994, 10616.300, 198.833, 52616.838 20/06/30,20:02:01,15,08,1, 11.9,1,1, 11.994, 10616.313, 198.831, 52616.912 20/06/30,20:02:01,16,08,1, 11.9,1,1, 11.994, 10616.288, 198.855, 52616.857 20/06/30,20:02:01,17,08,1, 11.9,1,1, 11.994, 10616.306, 198.855, 52616.878 20/06/30,20:02:01,18,08,1, 11.9,1,1, 11.994, 10616.312, 198.842, 52616.915 20/06/30,20:02:01,19,08,1, 11.9,1,1, 11.994, 10616.284, 198.882, 52616.862 20/06/30,20:02:02,00,08,1, 11.9,1,1, 11.994, 10616.306, 198.830, 52616.919 20/06/30,20:02:02,01,08,1, 11.9,1,1, 11.994, 10616.293, 198.850, 52616.860 20/06/30,20:02:02,02,08,1, 11.9,1,1, 11.994, 10616.294, 198.879, 52616.917 20/06/30,20:02:02,03,08,1, 11.9,1,1, 11.994, 10616.295, 198.862, 52616.925 20/06/30,20:02:02,04,08,1, 11.9,1,1, 11.994, 10616.296, 198.857, 52616.889 20/06/30,20:02:02,05,08,1, 11.9,1,1, 11.994, 10616.293, 198.855, 52616.921 20/06/30,20:02:02,06,08,1, 11.9,1,1, 11.994, 10616.311, 198.841, 52616.913 20/06/30,20:02:02,07,08,1, 11.9,1,1, 11.994, 10616.287, 198.857, 52616.918 20/06/30,20:02:02,08,08,1, 11.9,1,1, 11.994, 10616.284, 198.895, 52616.905 20/06/30,20:02:02,09,08,1, 11.9,1,1, 11.994, 10616.294, 198.873, 52616.922 20/06/30,20:02:02,10,08,1, 11.9,1,1, 11.994, 10616.264, 198.864, 52616.922 20/06/30,20:02:02,11,08,1, 11.9,1,1, 11.994, 10616.302, 198.858, 52616.914 20/06/30,20:02:02,12,08,1, 11.9,1,1, 11.994, 10616.328, 198.877, 52616.902 20/06/30,20:02:02,13,08,1, 11.9,1,1, 11.994, 10616.287, 198.856, 52616.940 20/06/30,20:02:02,14,08,1, 11.9,1,1, 11.994, 10616.307, 198.839, 52616.948 20/06/30,20:02:02,15,08,1, 11.9,1,1, 11.994, 10616.289, 198.864, 52616.911 20/06/30,20:02:02,16,08,1, 11.9,1,1, 11.994, 10616.308, 198.872, 52616.928 20/06/30,20:02:02,17,08,1, 11.9,1,1, 11.994, 10616.292, 198.873, 52617.045 20/06/30,20:02:02,18,08,1, 11.9,1,1, 11.994, 10616.287, 198.850, 52616.982 20/06/30,20:02:02,19,08,1, 11.9,1,1, 11.994, 10616.312, 198.830, 52616.919 20/06/30,20:02:03,00,08,1, 11.7,1,1, 11.993, 10616.281, 198.872, 52616.920 20/06/30,20:02:03,01,08,1, 11.7,1,1, 11.993, 10616.311, 198.884, 52616.945 20/06/30,20:02:03,02,08,1, 11.7,1,1, 11.993, 10616.282, 198.851, 52616.909 20/06/30,20:02:03,03,08,1, 11.7,1,1, 11.993, 10616.296, 198.853, 52616.900 20/06/30,20:02:03,04,08,1, 11.7,1,1, 11.993, 10616.293, 198.862, 52616.910 20/06/30,20:02:03,05,08,1, 11.7,1,1, 11.993, 10616.292, 198.841, 52616.892 20/06/30,20:02:03,06,08,1, 11.7,1,1, 11.993, 10616.301, 198.850, 52616.893 20/06/30,20:02:03,07,08,1, 11.7,1,1, 11.993, 10616.290, 198.843, 52616.905 20/06/30,20:02:03,08,08,1, 11.7,1,1, 11.993, 10616.261, 198.865, 52616.905 20/06/30,20:02:03,09,08,1, 11.7,1,1, 11.993, 10616.279, 198.863, 52616.948 20/06/30,20:02:03,10,08,1, 11.7,1,1, 11.993, 10616.293, 198.866, 52616.914 20/06/30,20:02:03,11,08,1, 11.7,1,1, 11.993, 10616.286, 198.891, 52616.959 20/06/30,20:02:03,12,08,1, 11.7,1,1, 11.993, 10616.290, 198.879, 52616.923 20/06/30,20:02:03,13,08,1, 11.7,1,1, 11.993, 10616.289, 198.884, 52616.946 20/06/30,20:02:03,14,08,1, 11.7,1,1, 11.993, 10616.272, 198.847, 52616.925 20/06/30,20:02:03,15,08,1, 11.7,1,1, 11.993, 10616.267, 198.862, 52616.880 20/06/30,20:02:03,16,08,1, 11.7,1,1, 11.993, 10616.297, 198.828, 52616.710 20/06/30,20:02:03,17,08,1, 11.7,1,1, 11.993, 10616.281, 198.872, 52616.896 20/06/30,20:02:03,18,08,1, 11.7,1,1, 11.993, 10616.322, 198.844, 52616.893 20/06/30,20:02:03,19,08,1, 11.7,1,1, 11.993, 10616.288, 198.872, 52616.920 20/06/30,20:02:04,00,08,1, 11.8,1,1, 11.996, 10616.256, 198.861, 52616.923 20/06/30,20:02:04,01,08,1, 11.8,1,1, 11.996, 10616.296, 198.863, 52616.943 20/06/30,20:02:04,02,08,1, 11.8,1,1, 11.996, 10616.288, 198.864, 52616.923 20/06/30,20:02:04,03,08,1, 11.8,1,1, 11.996, 10616.298, 198.863, 52616.934 20/06/30,20:02:04,04,08,1, 11.8,1,1, 11.996, 10616.279, 198.848, 52616.924 20/06/30,20:02:04,05,08,1, 11.8,1,1, 11.996, 10616.297, 198.870, 52616.975 20/06/30,20:02:04,06,08,1, 11.8,1,1, 11.996, 10616.299, 198.873, 52616.927 20/06/30,20:02:04,07,08,1, 11.8,1,1, 11.996, 10616.276, 198.857, 52616.920 20/06/30,20:02:04,08,08,1, 11.8,1,1, 11.996, 10616.260, 198.851, 52616.892 20/06/30,20:02:04,09,08,1, 11.8,1,1, 11.996, 10616.280, 198.863, 52616.915 20/06/30,20:02:04,10,08,1, 11.8,1,1, 11.996, 10616.270, 198.886, 52616.897 20/06/30,20:02:04,11,08,1, 11.8,1,1, 11.996, 10616.256, 198.863, 52616.913 20/06/30,20:02:04,12,08,1, 11.8,1,1, 11.996, 10616.259, 198.856, 52616.912 20/06/30,20:02:04,13,08,1, 11.8,1,1, 11.996, 10616.266, 198.861, 52616.915 20/06/30,20:02:04,14,08,1, 11.8,1,1, 11.996, 10616.249, 198.882, 52616.902 20/06/30,20:02:04,15,08,1, 11.8,1,1, 11.996, 10616.270, 198.874, 52616.928 20/06/30,20:02:04,16,08,1, 11.8,1,1, 11.996, 10616.242, 198.888, 52616.939 20/06/30,20:02:04,17,08,1, 11.8,1,1, 11.996, 10616.304, 198.869, 52616.901 20/06/30,20:02:04,18,08,1, 11.8,1,1, 11.996, 10616.268, 198.898, 52616.916 20/06/30,20:02:04,19,08,1, 11.8,1,1, 11.996, 10616.262, 198.861, 52616.923 20/06/30,20:02:05,00,08,1, 11.8,1,1, 11.996, 10616.264, 198.865, 52616.948 20/06/30,20:02:05,01,08,1, 11.8,1,1, 11.996, 10616.244, 198.848, 52616.950 20/06/30,20:02:05,02,08,1, 11.8,1,1, 11.996, 10616.266, 198.895, 52616.940 20/06/30,20:02:05,03,08,1, 11.8,1,1, 11.996, 10616.286, 198.895, 52616.829 20/06/30,20:02:05,04,08,1, 11.8,1,1, 11.996, 10616.294, 198.842, 52616.858 20/06/30,20:02:05,05,08,1, 11.8,1,1, 11.996, 10616.291, 198.849, 52616.879 20/06/30,20:02:05,06,08,1, 11.8,1,1, 11.996, 10616.259, 198.869, 52616.896 20/06/30,20:02:05,07,08,1, 11.8,1,1, 11.996, 10616.280, 198.903, 52616.957 20/06/30,20:02:05,08,08,1, 11.8,1,1, 11.996, 10616.278, 198.890, 52616.920 20/06/30,20:02:05,09,08,1, 11.8,1,1, 11.996, 10616.277, 198.875, 52616.946 20/06/30,20:02:05,10,08,1, 11.8,1,1, 11.996, 10616.260, 198.877, 52616.910 20/06/30,20:02:05,11,08,1, 11.8,1,1, 11.996, 10616.294, 198.850, 52616.933 20/06/30,20:02:05,12,08,1, 11.8,1,1, 11.996, 10616.260, 198.887, 52616.912 20/06/30,20:02:05,13,08,1, 11.8,1,1, 11.996, 10616.270, 198.909, 52616.924 20/06/30,20:02:05,14,08,1, 11.8,1,1, 11.996, 10616.253, 198.900, 52616.945 20/06/30,20:02:05,15,08,1, 11.8,1,1, 11.996, 10616.268, 198.891, 52616.951 20/06/30,20:02:05,16,08,1, 11.8,1,1, 11.996, 10616.258, 198.870, 52616.891 20/06/30,20:02:05,17,08,1, 11.8,1,1, 11.996, 10616.271, 198.878, 52616.900 20/06/30,20:02:05,18,08,1, 11.8,1,1, 11.996, 10616.264, 198.904, 52616.944 20/06/30,20:02:05,19,08,1, 11.8,1,1, 11.996, 10616.271, 198.865, 52616.948 20/06/30,20:02:06,00,08,1, 11.9,1,1, 11.997, 10616.231, 198.901, 52616.939 20/06/30,20:02:06,01,08,1, 11.9,1,1, 11.997, 10616.259, 198.882, 52616.923 20/06/30,20:02:06,02,08,1, 11.9,1,1, 11.997, 10616.261, 198.880, 52616.960 20/06/30,20:02:06,03,08,1, 11.9,1,1, 11.997, 10616.257, 198.894, 52616.923 20/06/30,20:02:06,04,08,1, 11.9,1,1, 11.997, 10616.262, 198.901, 52616.934 20/06/30,20:02:06,05,08,1, 11.9,1,1, 11.997, 10616.227, 198.883, 52616.920 20/06/30,20:02:06,06,08,1, 11.9,1,1, 11.997, 10616.252, 198.880, 52616.921 20/06/30,20:02:06,07,08,1, 11.9,1,1, 11.997, 10616.254, 198.907, 52616.981 20/06/30,20:02:06,08,08,1, 11.9,1,1, 11.997, 10616.254, 198.885, 52616.905 20/06/30,20:02:06,09,08,1, 11.9,1,1, 11.997, 10616.265, 198.869, 52616.950 20/06/30,20:02:06,10,08,1, 11.9,1,1, 11.997, 10616.254, 198.879, 52616.940 20/06/30,20:02:06,11,08,1, 11.9,1,1, 11.997, 10616.218, 198.881, 52616.946 20/06/30,20:02:06,12,08,1, 11.9,1,1, 11.997, 10616.249, 198.897, 52616.945 20/06/30,20:02:06,13,08,1, 11.9,1,1, 11.997, 10616.268, 198.904, 52616.930 20/06/30,20:02:06,14,08,1, 11.9,1,1, 11.997, 10616.241, 198.900, 52616.932 20/06/30,20:02:06,15,08,1, 11.9,1,1, 11.997, 10616.276, 198.880, 52616.966 20/06/30,20:02:06,16,08,1, 11.9,1,1, 11.997, 10616.233, 198.903, 52616.905 20/06/30,20:02:06,17,08,1, 11.9,1,1, 11.997, 10616.245, 198.895, 52616.930 20/06/30,20:02:06,18,08,1, 11.9,1,1, 11.997, 10616.254, 198.900, 52616.937 20/06/30,20:02:06,19,08,1, 11.9,1,1, 11.997, 10616.236, 198.901, 52616.939 20/06/30,20:02:07,00,08,1, 11.9,1,1, 11.995, 10616.248, 198.914, 52616.902 20/06/30,20:02:07,01,08,1, 11.9,1,1, 11.995, 10616.231, 198.890, 52616.926 20/06/30,20:02:07,02,08,1, 11.9,1,1, 11.995, 10616.240, 198.864, 52616.904 20/06/30,20:02:07,03,08,1, 11.9,1,1, 11.995, 10616.270, 198.903, 52616.950 20/06/30,20:02:07,04,08,1, 11.9,1,1, 11.995, 10616.229, 198.879, 52616.909 20/06/30,20:02:07,05,08,1, 11.9,1,1, 11.995, 10616.259, 198.903, 52616.932 20/06/30,20:02:07,06,08,1, 11.9,1,1, 11.995, 10616.245, 198.881, 52616.914 20/06/30,20:02:07,07,08,1, 11.9,1,1, 11.995, 10616.252, 198.877, 52616.939 20/06/30,20:02:07,08,08,1, 11.9,1,1, 11.995, 10616.231, 198.911, 52616.946 20/06/30,20:02:07,09,08,1, 11.9,1,1, 11.995, 10616.251, 198.903, 52616.916 20/06/30,20:02:07,10,08,1, 11.9,1,1, 11.995, 10616.246, 198.884, 52616.938 20/06/30,20:02:07,11,08,1, 11.9,1,1, 11.995, 10616.274, 198.924, 52616.965 20/06/30,20:02:07,12,08,1, 11.9,1,1, 11.995, 10616.245, 198.910, 52616.961 20/06/30,20:02:07,13,08,1, 11.9,1,1, 11.995, 10616.274, 198.872, 52616.979 20/06/30,20:02:07,14,08,1, 11.9,1,1, 11.995, 10616.271, 198.882, 52616.925 20/06/30,20:02:07,15,08,1, 11.9,1,1, 11.995, 10616.245, 198.893, 52616.965 20/06/30,20:02:07,16,08,1, 11.9,1,1, 11.995, 10616.271, 198.916, 52616.962 20/06/30,20:02:07,17,08,1, 11.9,1,1, 11.995, 10616.261, 198.887, 52616.926 20/06/30,20:02:07,18,08,1, 11.9,1,1, 11.995, 10616.254, 198.873, 52616.902 20/06/30,20:02:07,19,08,1, 11.9,1,1, 11.995, 10616.255, 198.914, 52616.902 20/06/30,20:02:08,00,08,1, 11.8,1,1, 11.992, 10616.239, 198.882, 52616.943 20/06/30,20:02:08,01,08,1, 11.8,1,1, 11.992, 10616.240, 198.892, 52616.928 20/06/30,20:02:08,02,08,1, 11.8,1,1, 11.992, 10616.235, 198.891, 52616.931 20/06/30,20:02:08,03,08,1, 11.8,1,1, 11.992, 10616.239, 198.916, 52616.950 20/06/30,20:02:08,04,08,1, 11.8,1,1, 11.992, 10616.234, 198.895, 52616.940 20/06/30,20:02:08,05,08,1, 11.8,1,1, 11.992, 10616.239, 198.903, 52616.963 20/06/30,20:02:08,06,08,1, 11.8,1,1, 11.992, 10616.228, 198.883, 52616.914 20/06/30,20:02:08,07,08,1, 11.8,1,1, 11.992, 10616.249, 198.913, 52616.969 20/06/30,20:02:08,08,08,1, 11.8,1,1, 11.992, 10616.264, 198.882, 52616.906 20/06/30,20:02:08,09,08,1, 11.8,1,1, 11.992, 10616.224, 198.897, 52616.913 20/06/30,20:02:08,10,08,1, 11.8,1,1, 11.992, 10616.259, 198.904, 52616.957 20/06/30,20:02:08,11,08,1, 11.8,1,1, 11.992, 10616.218, 198.880, 52616.949 20/06/30,20:02:08,12,08,1, 11.8,1,1, 11.992, 10616.245, 198.915, 52616.952 20/06/30,20:02:08,13,08,1, 11.8,1,1, 11.992, 10616.239, 198.890, 52616.939 20/06/30,20:02:08,14,08,1, 11.8,1,1, 11.992, 10616.241, 198.891, 52616.934 20/06/30,20:02:08,15,08,1, 11.8,1,1, 11.992, 10616.243, 198.926, 52616.977 20/06/30,20:02:08,16,08,1, 11.8,1,1, 11.992, 10616.254, 198.870, 52616.933 20/06/30,20:02:08,17,08,1, 11.8,1,1, 11.992, 10616.253, 198.886, 52616.958 20/06/30,20:02:08,18,08,1, 11.8,1,1, 11.992, 10616.265, 198.896, 52616.925 20/06/30,20:02:08,19,08,1, 11.8,1,1, 11.992, 10616.239, 198.882, 52616.943 20/06/30,20:02:09,00,06,1, 11.9,1,1, 11.997, 10616.248, 198.920, 52616.975 20/06/30,20:02:09,01,06,1, 11.9,1,1, 11.997, 10616.238, 198.902, 52616.898 20/06/30,20:02:09,02,06,1, 11.9,1,1, 11.997, 10616.239, 198.881, 52616.970 20/06/30,20:02:09,03,06,1, 11.9,1,1, 11.997, 10616.249, 198.892, 52616.962 20/06/30,20:02:09,04,06,1, 11.9,1,1, 11.997, 10616.254, 198.915, 52616.987 20/06/30,20:02:09,05,06,1, 11.9,1,1, 11.997, 10616.242, 198.875, 52616.942 20/06/30,20:02:09,06,06,1, 11.9,1,1, 11.997, 10616.252, 198.932, 52616.952 20/06/30,20:02:09,07,06,1, 11.9,1,1, 11.997, 10616.250, 198.904, 52616.977 20/06/30,20:02:09,08,06,1, 11.9,1,1, 11.997, 10616.226, 198.896, 52616.927 20/06/30,20:02:09,09,06,1, 11.9,1,1, 11.997, 10616.220, 198.890, 52616.885 20/06/30,20:02:09,10,06,1, 11.9,1,1, 11.997, 10616.245, 198.942, 52616.936 20/06/30,20:02:09,11,06,1, 11.9,1,1, 11.997, 10616.242, 198.898, 52616.940 20/06/30,20:02:09,12,06,1, 11.9,1,1, 11.997, 10616.243, 198.898, 52616.924 20/06/30,20:02:09,13,06,1, 11.9,1,1, 11.997, 10616.245, 198.908, 52616.920 20/06/30,20:02:09,14,06,1, 11.9,1,1, 11.997, 10616.214, 198.936, 52616.929 20/06/30,20:02:09,15,06,1, 11.9,1,1, 11.997, 10616.240, 198.905, 52616.917 20/06/30,20:02:09,16,06,1, 11.9,1,1, 11.997, 10616.219, 198.894, 52616.898 20/06/30,20:02:09,17,06,1, 11.9,1,1, 11.997, 10616.249, 198.886, 52616.928 20/06/30,20:02:09,18,06,1, 11.9,1,1, 11.997, 10616.228, 198.912, 52616.917 20/06/30,20:02:09,19,06,1, 11.9,1,1, 11.997, 10616.252, 198.920, 52616.975 20/06/30,20:02:10,00,08,1, 11.9,1,1, 11.994, 10616.239, 198.908, 52616.971 20/06/30,20:02:10,01,08,1, 11.9,1,1, 11.994, 10616.257, 198.935, 52616.932 20/06/30,20:02:10,02,08,1, 11.9,1,1, 11.994, 10616.224, 198.893, 52616.923 20/06/30,20:02:10,03,08,1, 11.9,1,1, 11.994, 10616.245, 198.899, 52616.913 20/06/30,20:02:10,04,08,1, 11.9,1,1, 11.994, 10616.219, 198.919, 52616.940 20/06/30,20:02:10,05,08,1, 11.9,1,1, 11.994, 10616.226, 198.895, 52616.952 20/06/30,20:02:10,06,08,1, 11.9,1,1, 11.994, 10616.217, 198.931, 52616.948 20/06/30,20:02:10,07,08,1, 11.9,1,1, 11.994, 10616.234, 198.887, 52616.959 20/06/30,20:02:10,08,08,1, 11.9,1,1, 11.994, 10616.246, 198.923, 52616.954 20/06/30,20:02:10,09,08,1, 11.9,1,1, 11.994, 10616.270, 198.915, 52616.947 20/06/30,20:02:10,10,08,1, 11.9,1,1, 11.994, 10616.231, 198.897, 52616.957 20/06/30,20:02:10,11,08,1, 11.9,1,1, 11.994, 10616.228, 198.892, 52616.933 20/06/30,20:02:10,12,08,1, 11.9,1,1, 11.994, 10616.224, 198.894, 52616.948 20/06/30,20:02:10,13,08,1, 11.9,1,1, 11.994, 10616.224, 198.889, 52616.961 20/06/30,20:02:10,14,08,1, 11.9,1,1, 11.994, 10616.246, 198.923, 52616.958 20/06/30,20:02:10,15,08,1, 11.9,1,1, 11.994, 10616.227, 198.910, 52616.935 20/06/30,20:02:10,16,08,1, 11.9,1,1, 11.994, 10616.228, 198.934, 52616.952 20/06/30,20:02:10,17,08,1, 11.9,1,1, 11.994, 10616.223, 198.918, 52616.940 20/06/30,20:02:10,18,08,1, 11.9,1,1, 11.994, 10616.249, 198.912, 52616.987 20/06/30,20:02:10,19,08,1, 11.9,1,1, 11.994, 10616.239, 198.908, 52616.971 20/06/30,20:02:11,00,07,1, 11.9,1,1, 12.000, 10616.198, 198.880, 52616.951 20/06/30,20:02:11,01,07,1, 11.9,1,1, 12.000, 10616.218, 198.900, 52616.958 20/06/30,20:02:11,02,07,1, 11.9,1,1, 12.000, 10616.239, 198.907, 52616.993 20/06/30,20:02:11,03,07,1, 11.9,1,1, 12.000, 10616.224, 198.912, 52616.995 20/06/30,20:02:11,04,07,1, 11.9,1,1, 12.000, 10616.236, 198.911, 52616.945 20/06/30,20:02:11,05,07,1, 11.9,1,1, 12.000, 10616.245, 198.892, 52616.970 20/06/30,20:02:11,06,07,1, 11.9,1,1, 12.000, 10616.229, 198.898, 52616.970 20/06/30,20:02:11,07,07,1, 11.9,1,1, 12.000, 10616.238, 198.897, 52616.938 20/06/30,20:02:11,08,07,1, 11.9,1,1, 12.000, 10616.224, 198.885, 52616.963 20/06/30,20:02:11,09,07,1, 11.9,1,1, 12.000, 10616.222, 198.905, 52616.976 20/06/30,20:02:11,10,07,1, 11.9,1,1, 12.000, 10616.216, 198.901, 52616.963 20/06/30,20:02:11,11,07,1, 11.9,1,1, 12.000, 10616.215, 198.870, 52616.983 20/06/30,20:02:11,12,07,1, 11.9,1,1, 12.000, 10616.238, 198.910, 52616.982 20/06/30,20:02:11,13,07,1, 11.9,1,1, 12.000, 10616.200, 198.936, 52616.998 20/06/30,20:02:11,14,07,1, 11.9,1,1, 12.000, 10616.218, 198.878, 52616.968 20/06/30,20:02:11,15,07,1, 11.9,1,1, 12.000, 10616.237, 198.918, 52616.941 20/06/30,20:02:11,16,07,1, 11.9,1,1, 12.000, 10616.202, 198.918, 52616.966 20/06/30,20:02:11,17,07,1, 11.9,1,1, 12.000, 10616.206, 198.911, 52616.956 20/06/30,20:02:11,18,07,1, 11.9,1,1, 12.000, 10616.197, 198.906, 52616.968 20/06/30,20:02:11,19,07,1, 11.9,1,1, 12.000, 10616.206, 198.880, 52616.951 20/06/30,20:02:12,00,06,1, 11.9,1,1, 11.997, 10616.181, 198.915, 52616.933 20/06/30,20:02:12,01,06,1, 11.9,1,1, 11.997, 10616.212, 198.915, 52616.933 20/06/30,20:02:12,02,06,1, 11.9,1,1, 11.997, 10616.227, 198.921, 52616.957 20/06/30,20:02:12,03,06,1, 11.9,1,1, 11.997, 10616.235, 198.892, 52616.977 20/06/30,20:02:12,04,06,1, 11.9,1,1, 11.997, 10616.234, 198.905, 52616.949 20/06/30,20:02:12,05,06,1, 11.9,1,1, 11.997, 10616.212, 198.893, 52616.854 20/06/30,20:02:12,06,06,1, 11.9,1,1, 11.997, 10616.181, 198.886, 52616.993 20/06/30,20:02:12,07,06,1, 11.9,1,1, 11.997, 10616.212, 198.893, 52616.993 20/06/30,20:02:12,08,06,1, 11.9,1,1, 11.997, 10616.200, 198.888, 52616.966 20/06/30,20:02:12,09,06,1, 11.9,1,1, 11.997, 10616.202, 198.914, 52616.979 20/06/30,20:02:12,10,06,1, 11.9,1,1, 11.997, 10616.215, 198.914, 52616.978 20/06/30,20:02:12,11,06,1, 11.9,1,1, 11.997, 10616.177, 198.873, 52616.953 20/06/30,20:02:12,12,06,1, 11.9,1,1, 11.997, 10616.188, 198.903, 52616.918 20/06/30,20:02:12,13,06,1, 11.9,1,1, 11.997, 10616.208, 198.906, 52616.955 20/06/30,20:02:12,14,06,1, 11.9,1,1, 11.997, 10616.195, 198.908, 52616.945 20/06/30,20:02:12,15,06,1, 11.9,1,1, 11.997, 10616.193, 198.897, 52616.946 20/06/30,20:02:12,16,06,1, 11.9,1,1, 11.997, 10616.196, 198.916, 52616.950 20/06/30,20:02:12,17,06,1, 11.9,1,1, 11.997, 10616.206, 198.930, 52616.963 20/06/30,20:02:12,18,06,1, 11.9,1,1, 11.997, 10616.206, 198.901, 52616.938 20/06/30,20:02:12,19,06,1, 11.9,1,1, 11.997, 10616.188, 198.915, 52616.933 20/06/30,20:02:13,00,07,1, 11.9,1,1, 11.994, 10616.206, 198.930, 52616.963 20/06/30,20:02:13,01,07,1, 11.9,1,1, 11.994, 10616.222, 198.900, 52616.911 20/06/30,20:02:13,02,07,1, 11.9,1,1, 11.994, 10616.193, 198.897, 52616.953 20/06/30,20:02:13,03,07,1, 11.9,1,1, 11.994, 10616.223, 198.916, 52616.913 20/06/30,20:02:13,04,07,1, 11.9,1,1, 11.994, 10616.186, 198.932, 52616.962 20/06/30,20:02:13,05,07,1, 11.9,1,1, 11.994, 10616.207, 198.920, 52616.932 20/06/30,20:02:13,06,07,1, 11.9,1,1, 11.994, 10616.220, 198.928, 52616.952 20/06/30,20:02:13,07,07,1, 11.9,1,1, 11.994, 10616.202, 198.935, 52616.927 20/06/30,20:02:13,08,07,1, 11.9,1,1, 11.994, 10616.179, 198.934, 52616.955 20/06/30,20:02:13,09,07,1, 11.9,1,1, 11.994, 10616.200, 198.915, 52616.938 20/06/30,20:02:13,10,07,1, 11.9,1,1, 11.994, 10616.207, 198.915, 52616.918 20/06/30,20:02:13,11,07,1, 11.9,1,1, 11.994, 10616.185, 198.925, 52616.970 20/06/30,20:02:13,12,07,1, 11.9,1,1, 11.994, 10616.168, 198.917, 52616.943 20/06/30,20:02:13,13,07,1, 11.9,1,1, 11.994, 10616.198, 198.918, 52616.926 20/06/30,20:02:13,14,07,1, 11.9,1,1, 11.994, 10616.186, 198.913, 52616.935 20/06/30,20:02:13,15,07,1, 11.9,1,1, 11.994, 10616.202, 198.920, 52616.948 20/06/30,20:02:13,16,07,1, 11.9,1,1, 11.994, 10616.197, 198.946, 52616.947 20/06/30,20:02:13,17,07,1, 11.9,1,1, 11.994, 10616.210, 198.920, 52616.954 20/06/30,20:02:13,18,07,1, 11.9,1,1, 11.994, 10616.208, 198.900, 52616.888 20/06/30,20:02:13,19,07,1, 11.9,1,1, 11.994, 10616.208, 198.930, 52616.963 20/06/30,20:02:14,00,06,1, 11.9,1,1, 11.993, 10616.198, 198.951, 52616.976 20/06/30,20:02:14,01,06,1, 11.9,1,1, 11.993, 10616.208, 198.942, 52616.984 20/06/30,20:02:14,02,06,1, 11.9,1,1, 11.993, 10616.192, 198.940, 52616.988 20/06/30,20:02:14,03,06,1, 11.9,1,1, 11.993, 10616.186, 198.919, 52616.949 20/06/30,20:02:14,04,06,1, 11.9,1,1, 11.993, 10616.171, 198.932, 52616.984 20/06/30,20:02:14,05,06,1, 11.9,1,1, 11.993, 10616.200, 198.965, 52617.031 20/06/30,20:02:14,06,06,1, 11.9,1,1, 11.993, 10616.179, 198.897, 52616.955 20/06/30,20:02:14,07,06,1, 11.9,1,1, 11.993, 10616.198, 198.940, 52617.002 20/06/30,20:02:14,08,06,1, 11.9,1,1, 11.993, 10616.194, 198.951, 52616.976 20/06/30,20:02:14,09,06,1, 11.9,1,1, 11.993, 10616.181, 198.917, 52616.978 20/06/30,20:02:14,10,06,1, 11.9,1,1, 11.993, 10616.208, 198.935, 52616.975 20/06/30,20:02:14,11,06,1, 11.9,1,1, 11.993, 10616.188, 198.922, 52616.984 20/06/30,20:02:14,12,06,1, 11.9,1,1, 11.993, 10616.200, 198.927, 52617.016 20/06/30,20:02:14,13,06,1, 11.9,1,1, 11.993, 10616.181, 198.930, 52616.989 20/06/30,20:02:14,14,06,1, 11.9,1,1, 11.993, 10616.183, 198.930, 52616.978 20/06/30,20:02:14,15,06,1, 11.9,1,1, 11.993, 10616.210, 198.933, 52616.964 20/06/30,20:02:14,16,06,1, 11.9,1,1, 11.993, 10616.198, 198.937, 52616.968 20/06/30,20:02:14,17,06,1, 11.9,1,1, 11.993, 10616.213, 198.926, 52616.991 20/06/30,20:02:14,18,06,1, 11.9,1,1, 11.993, 10616.203, 198.943, 52616.953 20/06/30,20:02:14,19,06,1, 11.9,1,1, 11.993, 10616.200, 198.951, 52616.976 20/06/30,20:02:15,00,06,1, 11.8,1,1, 11.996, 10616.198, 198.957, 52616.994 20/06/30,20:02:15,01,06,1, 11.8,1,1, 11.996, 10616.167, 198.934, 52616.988 20/06/30,20:02:15,02,06,1, 11.8,1,1, 11.996, 10616.206, 198.951, 52616.993 20/06/30,20:02:15,03,06,1, 11.8,1,1, 11.996, 10616.204, 198.967, 52617.002 20/06/30,20:02:15,04,06,1, 11.8,1,1, 11.996, 10616.219, 198.940, 52616.978 20/06/30,20:02:15,05,06,1, 11.8,1,1, 11.996, 10616.195, 198.911, 52616.981 20/06/30,20:02:15,06,06,1, 11.8,1,1, 11.996, 10616.185, 198.928, 52616.946 20/06/30,20:02:15,07,06,1, 11.8,1,1, 11.996, 10616.201, 198.926, 52617.000 20/06/30,20:02:15,08,06,1, 11.8,1,1, 11.996, 10616.196, 198.918, 52616.974 20/06/30,20:02:15,09,06,1, 11.8,1,1, 11.996, 10616.164, 198.963, 52617.267 20/06/30,20:02:15,10,06,1, 11.8,1,1, 11.996, 10616.218, 198.917, 52616.988 20/06/30,20:02:15,11,06,1, 11.8,1,1, 11.996, 10616.190, 198.927, 52616.935 20/06/30,20:02:15,12,06,1, 11.8,1,1, 11.996, 10616.206, 198.928, 52616.986 20/06/30,20:02:15,13,06,1, 11.8,1,1, 11.996, 10616.216, 198.943, 52616.998 20/06/30,20:02:15,14,06,1, 11.8,1,1, 11.996, 10616.198, 198.950, 52616.990 20/06/30,20:02:15,15,06,1, 11.8,1,1, 11.996, 10616.192, 198.947, 52616.960 20/06/30,20:02:15,16,06,1, 11.8,1,1, 11.996, 10616.224, 198.937, 52616.955 20/06/30,20:02:15,17,06,1, 11.8,1,1, 11.996, 10616.192, 198.922, 52616.952 20/06/30,20:02:15,18,06,1, 11.8,1,1, 11.996, 10616.190, 198.934, 52616.971 20/06/30,20:02:15,19,06,1, 11.8,1,1, 11.996, 10616.200, 198.957, 52616.994 20/06/30,20:02:16,00,07,1, 11.9,1,1, 11.995, 10616.181, 198.915, 52617.006 20/06/30,20:02:16,01,07,1, 11.9,1,1, 11.995, 10616.178, 198.907, 52616.974 20/06/30,20:02:16,02,07,1, 11.9,1,1, 11.995, 10616.184, 198.942, 52617.013 20/06/30,20:02:16,03,07,1, 11.9,1,1, 11.995, 10616.188, 198.955, 52616.987 20/06/30,20:02:16,04,07,1, 11.9,1,1, 11.995, 10616.192, 198.931, 52616.965 20/06/30,20:02:16,05,07,1, 11.9,1,1, 11.995, 10616.184, 198.926, 52617.001 20/06/30,20:02:16,06,07,1, 11.9,1,1, 11.995, 10616.190, 198.905, 52616.965 20/06/30,20:02:16,07,07,1, 11.9,1,1, 11.995, 10616.181, 198.925, 52616.994 20/06/30,20:02:16,08,07,1, 11.9,1,1, 11.995, 10616.190, 198.942, 52617.000 20/06/30,20:02:16,09,07,1, 11.9,1,1, 11.995, 10616.173, 198.926, 52616.963 20/06/30,20:02:16,10,07,1, 11.9,1,1, 11.995, 10616.171, 198.958, 52616.994 20/06/30,20:02:16,11,07,1, 11.9,1,1, 11.995, 10616.184, 198.930, 52616.926 20/06/30,20:02:16,12,07,1, 11.9,1,1, 11.995, 10616.179, 198.917, 52616.974 20/06/30,20:02:16,13,07,1, 11.9,1,1, 11.995, 10616.179, 198.921, 52616.973 20/06/30,20:02:16,14,07,1, 11.9,1,1, 11.995, 10616.164, 198.920, 52616.990 20/06/30,20:02:16,15,07,1, 11.9,1,1, 11.995, 10616.197, 198.938, 52616.972 20/06/30,20:02:16,16,07,1, 11.9,1,1, 11.995, 10616.206, 198.931, 52617.009 20/06/30,20:02:16,17,07,1, 11.9,1,1, 11.995, 10616.170, 198.926, 52616.972 20/06/30,20:02:16,18,07,1, 11.9,1,1, 11.995, 10616.177, 198.908, 52616.985 20/06/30,20:02:16,19,07,1, 11.9,1,1, 11.995, 10616.181, 198.915, 52617.006 20/06/30,20:02:17,00,07,1, 11.8,1,1, 11.992, 10616.181, 198.936, 52616.988 20/06/30,20:02:17,01,07,1, 11.8,1,1, 11.992, 10616.196, 198.950, 52616.991 20/06/30,20:02:17,02,07,1, 11.8,1,1, 11.992, 10616.172, 198.924, 52617.014 20/06/30,20:02:17,03,07,1, 11.8,1,1, 11.992, 10616.182, 198.965, 52617.045 20/06/30,20:02:17,04,07,1, 11.8,1,1, 11.992, 10616.184, 198.913, 52617.022 20/06/30,20:02:17,05,07,1, 11.8,1,1, 11.992, 10616.153, 198.921, 52617.025 20/06/30,20:02:17,06,07,1, 11.8,1,1, 11.992, 10616.178, 198.922, 52616.951 20/06/30,20:02:17,07,07,1, 11.8,1,1, 11.992, 10616.179, 198.925, 52616.942 20/06/30,20:02:17,08,07,1, 11.8,1,1, 11.992, 10616.156, 198.954, 52616.972 20/06/30,20:02:17,09,07,1, 11.8,1,1, 11.992, 10616.152, 198.913, 52616.947 20/06/30,20:02:17,10,07,1, 11.8,1,1, 11.992, 10616.176, 198.941, 52616.972 20/06/30,20:02:17,11,07,1, 11.8,1,1, 11.992, 10616.167, 198.931, 52617.016 20/06/30,20:02:17,12,07,1, 11.8,1,1, 11.992, 10616.165, 198.910, 52616.971 20/06/30,20:02:17,13,07,1, 11.8,1,1, 11.992, 10616.187, 198.945, 52616.969 20/06/30,20:02:17,14,07,1, 11.8,1,1, 11.992, 10616.161, 198.907, 52616.986 20/06/30,20:02:17,15,07,1, 11.8,1,1, 11.992, 10616.172, 198.942, 52616.978 20/06/30,20:02:17,16,07,1, 11.8,1,1, 11.992, 10616.164, 198.944, 52617.005 20/06/30,20:02:17,17,07,1, 11.8,1,1, 11.992, 10616.166, 198.945, 52616.986 20/06/30,20:02:17,18,07,1, 11.8,1,1, 11.992, 10616.156, 198.968, 52616.971 20/06/30,20:02:17,19,07,1, 11.8,1,1, 11.992, 10616.183, 198.936, 52616.988 20/06/30,20:02:18,00,07,1, 11.9,1,1, 11.997, 10616.164, 198.942, 52616.973 20/06/30,20:02:18,01,07,1, 11.9,1,1, 11.997, 10616.161, 198.924, 52616.974 20/06/30,20:02:18,02,07,1, 11.9,1,1, 11.997, 10616.165, 198.949, 52617.019 20/06/30,20:02:18,03,07,1, 11.9,1,1, 11.997, 10616.176, 198.941, 52617.027 20/06/30,20:02:18,04,07,1, 11.9,1,1, 11.997, 10616.174, 198.932, 52616.962 20/06/30,20:02:18,05,07,1, 11.9,1,1, 11.997, 10616.173, 198.946, 52617.002 20/06/30,20:02:18,06,07,1, 11.9,1,1, 11.997, 10616.163, 198.938, 52617.019 20/06/30,20:02:18,07,07,1, 11.9,1,1, 11.997, 10616.155, 198.944, 52617.023 20/06/30,20:02:18,08,07,1, 11.9,1,1, 11.997, 10616.175, 198.941, 52617.008 20/06/30,20:02:18,09,07,1, 11.9,1,1, 11.997, 10616.171, 198.942, 52617.003 20/06/30,20:02:18,10,07,1, 11.9,1,1, 11.997, 10616.158, 198.932, 52616.978 20/06/30,20:02:18,11,07,1, 11.9,1,1, 11.997, 10616.154, 198.957, 52616.958 20/06/30,20:02:18,12,07,1, 11.9,1,1, 11.997, 10616.148, 198.942, 52616.985 20/06/30,20:02:18,13,07,1, 11.9,1,1, 11.997, 10616.160, 198.889, 52616.999 20/06/30,20:02:18,14,07,1, 11.9,1,1, 11.997, 10616.158, 198.914, 52616.971 20/06/30,20:02:18,15,07,1, 11.9,1,1, 11.997, 10616.164, 198.953, 52617.024 20/06/30,20:02:18,16,07,1, 11.9,1,1, 11.997, 10616.185, 198.911, 52616.989 20/06/30,20:02:18,17,07,1, 11.9,1,1, 11.997, 10616.177, 198.933, 52617.013 20/06/30,20:02:18,18,07,1, 11.9,1,1, 11.997, 10616.161, 198.927, 52617.000 20/06/30,20:02:18,19,07,1, 11.9,1,1, 11.997, 10616.170, 198.942, 52616.973 20/06/30,20:02:19,00,07,1, 11.8,1,1, 11.996, 10616.156, 198.946, 52617.044 20/06/30,20:02:19,01,07,1, 11.8,1,1, 11.996, 10616.171, 198.926, 52617.026 20/06/30,20:02:19,02,07,1, 11.8,1,1, 11.996, 10616.153, 198.928, 52617.055 20/06/30,20:02:19,03,07,1, 11.8,1,1, 11.996, 10616.138, 198.936, 52616.981 20/06/30,20:02:19,04,07,1, 11.8,1,1, 11.996, 10616.166, 198.908, 52616.994 20/06/30,20:02:19,05,07,1, 11.8,1,1, 11.996, 10616.171, 198.938, 52616.997 20/06/30,20:02:19,06,07,1, 11.8,1,1, 11.996, 10616.150, 198.917, 52616.962 20/06/30,20:02:19,07,07,1, 11.8,1,1, 11.996, 10616.135, 198.933, 52617.009 20/06/30,20:02:19,08,07,1, 11.8,1,1, 11.996, 10616.169, 198.920, 52616.991 20/06/30,20:02:19,09,07,1, 11.8,1,1, 11.996, 10616.145, 198.943, 52617.012 20/06/30,20:02:19,10,07,1, 11.8,1,1, 11.996, 10616.150, 198.928, 52616.980 20/06/30,20:02:19,11,07,1, 11.8,1,1, 11.996, 10616.176, 198.935, 52616.987 20/06/30,20:02:19,12,07,1, 11.8,1,1, 11.996, 10616.169, 198.954, 52616.997 20/06/30,20:02:19,13,07,1, 11.8,1,1, 11.996, 10616.101, 198.963, 52617.126 20/06/30,20:02:19,14,07,1, 11.8,1,1, 11.996, 10616.245, 198.969, 52617.068 20/06/30,20:02:19,15,07,1, 11.8,1,1, 11.996, 10616.223, 198.959, 52616.907 20/06/30,20:02:19,16,07,1, 11.8,1,1, 11.996, 10616.184, 198.936, 52616.950 20/06/30,20:02:19,17,07,1, 11.8,1,1, 11.996, 10616.155, 198.958, 52616.992 20/06/30,20:02:19,18,07,1, 11.8,1,1, 11.996, 10616.182, 198.960, 52617.021 20/06/30,20:02:19,19,07,1, 11.8,1,1, 11.996, 10616.162, 198.946, 52617.044 20/06/30,20:02:20,00,08,1, 11.9,1,1, 11.999, 10616.131, 198.957, 52616.998 20/06/30,20:02:20,01,08,1, 11.9,1,1, 11.999, 10616.156, 198.956, 52617.018 20/06/30,20:02:20,02,08,1, 11.9,1,1, 11.999, 10616.161, 198.945, 52617.049 20/06/30,20:02:20,03,08,1, 11.9,1,1, 11.999, 10616.148, 198.956, 52617.031 20/06/30,20:02:20,04,08,1, 11.9,1,1, 11.999, 10616.152, 198.925, 52616.992 20/06/30,20:02:20,05,08,1, 11.9,1,1, 11.999, 10616.154, 198.932, 52617.002 20/06/30,20:02:20,06,08,1, 11.9,1,1, 11.999, 10616.170, 198.949, 52617.009 20/06/30,20:02:20,07,08,1, 11.9,1,1, 11.999, 10616.169, 198.957, 52616.991 20/06/30,20:02:20,08,08,1, 11.9,1,1, 11.999, 10616.155, 198.943, 52616.968 20/06/30,20:02:20,09,08,1, 11.9,1,1, 11.999, 10616.156, 198.942, 52616.960 20/06/30,20:02:20,10,08,1, 11.9,1,1, 11.999, 10616.147, 198.953, 52617.005 20/06/30,20:02:20,11,08,1, 11.9,1,1, 11.999, 10616.169, 198.965, 52616.963 20/06/30,20:02:20,12,08,1, 11.9,1,1, 11.999, 10616.151, 198.937, 52617.032 20/06/30,20:02:20,13,08,1, 11.9,1,1, 11.999, 10616.142, 198.969, 52617.005 20/06/30,20:02:20,14,08,1, 11.9,1,1, 11.999, 10616.144, 198.960, 52616.994 20/06/30,20:02:20,15,08,1, 11.9,1,1, 11.999, 10616.156, 198.954, 52616.981 20/06/30,20:02:20,16,08,1, 11.9,1,1, 11.999, 10616.147, 198.937, 52616.972 20/06/30,20:02:20,17,08,1, 11.9,1,1, 11.999, 10616.140, 198.945, 52616.972 20/06/30,20:02:20,18,08,1, 11.9,1,1, 11.999, 10616.153, 198.966, 52617.006 20/06/30,20:02:20,19,08,1, 11.9,1,1, 11.999, 10616.133, 198.957, 52616.998 20/06/30,20:02:21,00,08,1, 11.9,1,1, 11.996, 10616.131, 198.934, 52616.977 20/06/30,20:02:21,01,08,1, 11.9,1,1, 11.996, 10616.139, 198.951, 52616.947 20/06/30,20:02:21,02,08,1, 11.9,1,1, 11.996, 10616.136, 198.931, 52616.990 20/06/30,20:02:21,03,08,1, 11.9,1,1, 11.996, 10616.145, 198.958, 52617.036 20/06/30,20:02:21,04,08,1, 11.9,1,1, 11.996, 10616.150, 198.925, 52616.939 20/06/30,20:02:21,05,08,1, 11.9,1,1, 11.996, 10616.153, 198.947, 52617.010 20/06/30,20:02:21,06,08,1, 11.9,1,1, 11.996, 10616.164, 198.987, 52617.003 20/06/30,20:02:21,07,08,1, 11.9,1,1, 11.996, 10616.141, 198.962, 52616.991 20/06/30,20:02:21,08,08,1, 11.9,1,1, 11.996, 10616.132, 198.951, 52616.988 20/06/30,20:02:21,09,08,1, 11.9,1,1, 11.996, 10616.147, 198.955, 52616.965 20/06/30,20:02:21,10,08,1, 11.9,1,1, 11.996, 10616.157, 198.959, 52617.004 20/06/30,20:02:21,11,08,1, 11.9,1,1, 11.996, 10616.159, 198.961, 52616.975 20/06/30,20:02:21,12,08,1, 11.9,1,1, 11.996, 10616.153, 198.942, 52617.001 20/06/30,20:02:21,13,08,1, 11.9,1,1, 11.996, 10616.139, 198.945, 52617.000 20/06/30,20:02:21,14,08,1, 11.9,1,1, 11.996, 10616.163, 198.957, 52616.987 20/06/30,20:02:21,15,08,1, 11.9,1,1, 11.996, 10616.139, 198.926, 52616.992 20/06/30,20:02:21,16,08,1, 11.9,1,1, 11.996, 10616.158, 198.927, 52616.992 20/06/30,20:02:21,17,08,1, 11.9,1,1, 11.996, 10616.142, 198.942, 52616.969 20/06/30,20:02:21,18,08,1, 11.9,1,1, 11.996, 10616.154, 198.958, 52616.998 20/06/30,20:02:21,19,08,1, 11.9,1,1, 11.996, 10616.136, 198.934, 52616.977 20/06/30,20:02:22,00,08,1, 11.9,1,1, 11.996, 10616.156, 198.949, 52617.005 20/06/30,20:02:22,01,08,1, 11.9,1,1, 11.996, 10616.129, 198.933, 52616.971 20/06/30,20:02:22,02,08,1, 11.9,1,1, 11.996, 10616.134, 198.942, 52617.008 20/06/30,20:02:22,03,08,1, 11.9,1,1, 11.996, 10616.151, 198.942, 52616.992 20/06/30,20:02:22,04,08,1, 11.9,1,1, 11.996, 10616.151, 198.947, 52617.015 20/06/30,20:02:22,05,08,1, 11.9,1,1, 11.996, 10616.141, 198.966, 52617.007 20/06/30,20:02:22,06,08,1, 11.9,1,1, 11.996, 10616.142, 198.927, 52617.016 20/06/30,20:02:22,07,08,1, 11.9,1,1, 11.996, 10616.146, 198.933, 52616.983 20/06/30,20:02:22,08,08,1, 11.9,1,1, 11.996, 10616.136, 198.949, 52617.003 20/06/30,20:02:22,09,08,1, 11.9,1,1, 11.996, 10616.139, 198.953, 52617.024 20/06/30,20:02:22,10,08,1, 11.9,1,1, 11.996, 10616.157, 198.966, 52617.002 20/06/30,20:02:22,11,08,1, 11.9,1,1, 11.996, 10616.139, 198.940, 52617.028 20/06/30,20:02:22,12,08,1, 11.9,1,1, 11.996, 10616.126, 198.959, 52616.981 20/06/30,20:02:22,13,08,1, 11.9,1,1, 11.996, 10616.152, 198.958, 52617.019 20/06/30,20:02:22,14,08,1, 11.9,1,1, 11.996, 10616.121, 198.950, 52617.037 20/06/30,20:02:22,15,08,1, 11.9,1,1, 11.996, 10616.137, 198.940, 52617.021 20/06/30,20:02:22,16,08,1, 11.9,1,1, 11.996, 10616.125, 198.926, 52616.984 20/06/30,20:02:22,17,08,1, 11.9,1,1, 11.996, 10616.141, 198.954, 52617.003 20/06/30,20:02:22,18,08,1, 11.9,1,1, 11.996, 10616.156, 198.954, 52617.019 20/06/30,20:02:22,19,08,1, 11.9,1,1, 11.996, 10616.156, 198.949, 52617.005 20/06/30,20:02:23,00,08,1, 11.9,1,1, 11.997, 10616.122, 198.955, 52617.007 20/06/30,20:02:23,01,08,1, 11.9,1,1, 11.997, 10616.137, 198.949, 52617.020 20/06/30,20:02:23,02,08,1, 11.9,1,1, 11.997, 10616.142, 198.944, 52616.979 20/06/30,20:02:23,03,08,1, 11.9,1,1, 11.997, 10616.131, 198.956, 52616.984 20/06/30,20:02:23,04,08,1, 11.9,1,1, 11.997, 10616.141, 198.955, 52617.006 20/06/30,20:02:23,05,08,1, 11.9,1,1, 11.997, 10616.133, 198.951, 52616.982 20/06/30,20:02:23,06,08,1, 11.9,1,1, 11.997, 10616.137, 198.970, 52617.007 20/06/30,20:02:23,07,08,1, 11.9,1,1, 11.997, 10616.140, 198.951, 52617.008 20/06/30,20:02:23,08,08,1, 11.9,1,1, 11.997, 10616.163, 198.935, 52617.021 20/06/30,20:02:23,09,08,1, 11.9,1,1, 11.997, 10616.162, 198.942, 52617.010 20/06/30,20:02:23,10,08,1, 11.9,1,1, 11.997, 10616.169, 198.948, 52617.025 20/06/30,20:02:23,11,08,1, 11.9,1,1, 11.997, 10616.170, 198.932, 52616.951 20/06/30,20:02:23,12,08,1, 11.9,1,1, 11.997, 10616.119, 198.932, 52616.970 20/06/30,20:02:23,13,08,1, 11.9,1,1, 11.997, 10616.102, 198.933, 52617.011 20/06/30,20:02:23,14,08,1, 11.9,1,1, 11.997, 10616.148, 198.945, 52617.014 20/06/30,20:02:23,15,08,1, 11.9,1,1, 11.997, 10616.141, 198.962, 52617.029 20/06/30,20:02:23,16,08,1, 11.9,1,1, 11.997, 10616.149, 198.957, 52617.024 20/06/30,20:02:23,17,08,1, 11.9,1,1, 11.997, 10616.123, 198.967, 52617.023 20/06/30,20:02:23,18,08,1, 11.9,1,1, 11.997, 10616.139, 198.959, 52617.001 20/06/30,20:02:23,19,08,1, 11.9,1,1, 11.997, 10616.124, 198.955, 52617.007 20/06/30,20:02:24,00,08,1, 11.8,1,1, 11.994, 10616.122, 198.936, 52617.031 20/06/30,20:02:24,01,08,1, 11.8,1,1, 11.994, 10616.126, 198.939, 52617.009 20/06/30,20:02:24,02,08,1, 11.8,1,1, 11.994, 10616.127, 198.946, 52616.997 20/06/30,20:02:24,03,08,1, 11.8,1,1, 11.994, 10616.151, 198.957, 52617.021 20/06/30,20:02:24,04,08,1, 11.8,1,1, 11.994, 10616.135, 198.946, 52617.001 20/06/30,20:02:24,05,08,1, 11.8,1,1, 11.994, 10616.138, 198.958, 52617.023 20/06/30,20:02:24,06,08,1, 11.8,1,1, 11.994, 10616.135, 198.969, 52617.044 20/06/30,20:02:24,07,08,1, 11.8,1,1, 11.994, 10616.118, 198.936, 52616.989 20/06/30,20:02:24,08,08,1, 11.8,1,1, 11.994, 10616.142, 198.968, 52617.057 20/06/30,20:02:24,09,08,1, 11.8,1,1, 11.994, 10616.130, 198.929, 52617.013 20/06/30,20:02:24,10,08,1, 11.8,1,1, 11.994, 10616.149, 198.940, 52617.029 20/06/30,20:02:24,11,08,1, 11.8,1,1, 11.994, 10616.147, 198.934, 52617.077 20/06/30,20:02:24,12,08,1, 11.8,1,1, 11.994, 10616.141, 198.939, 52616.993 20/06/30,20:02:24,13,08,1, 11.8,1,1, 11.994, 10616.110, 198.933, 52617.015 20/06/30,20:02:24,14,08,1, 11.8,1,1, 11.994, 10616.103, 198.941, 52616.990 20/06/30,20:02:24,15,08,1, 11.8,1,1, 11.994, 10616.152, 198.955, 52617.040 20/06/30,20:02:24,16,08,1, 11.8,1,1, 11.994, 10616.135, 198.976, 52617.052 20/06/30,20:02:24,17,08,1, 11.8,1,1, 11.994, 10616.134, 198.978, 52617.072 20/06/30,20:02:24,18,08,1, 11.8,1,1, 11.994, 10616.151, 198.956, 52617.025 20/06/30,20:02:24,19,08,1, 11.8,1,1, 11.994, 10616.128, 198.936, 52617.031 20/06/30,20:02:25,00,08,1, 11.9,1,1, 11.993, 10616.131, 198.942, 52617.023 20/06/30,20:02:25,01,08,1, 11.9,1,1, 11.993, 10616.155, 198.969, 52617.016 20/06/30,20:02:25,02,08,1, 11.9,1,1, 11.993, 10616.130, 198.938, 52617.020 20/06/30,20:02:25,03,08,1, 11.9,1,1, 11.993, 10616.151, 198.972, 52617.026 20/06/30,20:02:25,04,08,1, 11.9,1,1, 11.993, 10616.125, 198.942, 52617.024 20/06/30,20:02:25,05,08,1, 11.9,1,1, 11.993, 10616.145, 198.953, 52617.037 20/06/30,20:02:25,06,08,1, 11.9,1,1, 11.993, 10616.137, 198.922, 52617.038 20/06/30,20:02:25,07,08,1, 11.9,1,1, 11.993, 10616.141, 198.934, 52617.011 20/06/30,20:02:25,08,08,1, 11.9,1,1, 11.993, 10616.116, 198.949, 52617.055 20/06/30,20:02:25,09,08,1, 11.9,1,1, 11.993, 10616.090, 198.960, 52617.041 20/06/30,20:02:25,10,08,1, 11.9,1,1, 11.993, 10616.108, 198.936, 52617.020 20/06/30,20:02:25,11,08,1, 11.9,1,1, 11.993, 10616.127, 198.919, 52617.007 20/06/30,20:02:25,12,08,1, 11.9,1,1, 11.993, 10616.121, 198.920, 52616.985 20/06/30,20:02:25,13,08,1, 11.9,1,1, 11.993, 10616.132, 198.934, 52617.004 20/06/30,20:02:25,14,08,1, 11.9,1,1, 11.993, 10616.112, 198.937, 52616.990 20/06/30,20:02:25,15,08,1, 11.9,1,1, 11.993, 10616.137, 198.941, 52617.004 20/06/30,20:02:25,16,08,1, 11.9,1,1, 11.993, 10616.149, 198.934, 52617.009 20/06/30,20:02:25,17,08,1, 11.9,1,1, 11.993, 10616.116, 198.934, 52616.998 20/06/30,20:02:25,18,08,1, 11.9,1,1, 11.993, 10616.132, 198.941, 52617.004 20/06/30,20:02:25,19,08,1, 11.9,1,1, 11.993, 10616.132, 198.942, 52617.023 20/06/30,20:02:26,00,07,1, 11.8,1,1, 11.989, 10616.089, 198.944, 52617.012 20/06/30,20:02:26,01,07,1, 11.8,1,1, 11.989, 10616.133, 198.947, 52617.006 20/06/30,20:02:26,02,07,1, 11.8,1,1, 11.989, 10616.114, 198.928, 52616.968 20/06/30,20:02:26,03,07,1, 11.8,1,1, 11.989, 10616.130, 198.943, 52617.036 20/06/30,20:02:26,04,07,1, 11.8,1,1, 11.989, 10616.094, 198.939, 52617.029 20/06/30,20:02:26,05,07,1, 11.8,1,1, 11.989, 10616.123, 198.933, 52617.050 20/06/30,20:02:26,06,07,1, 11.8,1,1, 11.989, 10616.110, 198.958, 52617.018 20/06/30,20:02:26,07,07,1, 11.8,1,1, 11.989, 10616.133, 198.932, 52617.045 20/06/30,20:02:26,08,07,1, 11.8,1,1, 11.989, 10616.128, 198.942, 52617.020 20/06/30,20:02:26,09,07,1, 11.8,1,1, 11.989, 10616.132, 198.969, 52617.057 20/06/30,20:02:26,10,07,1, 11.8,1,1, 11.989, 10616.110, 198.943, 52617.041 20/06/30,20:02:26,11,07,1, 11.8,1,1, 11.989, 10616.126, 198.939, 52617.027 20/06/30,20:02:26,12,07,1, 11.8,1,1, 11.989, 10616.129, 198.927, 52617.017 20/06/30,20:02:26,13,07,1, 11.8,1,1, 11.989, 10616.137, 198.961, 52617.023 20/06/30,20:02:26,14,07,1, 11.8,1,1, 11.989, 10616.127, 198.948, 52617.000 20/06/30,20:02:26,15,07,1, 11.8,1,1, 11.989, 10616.125, 198.902, 52616.978 20/06/30,20:02:26,16,07,1, 11.8,1,1, 11.989, 10616.129, 198.941, 52617.006 20/06/30,20:02:26,17,07,1, 11.8,1,1, 11.989, 10616.114, 198.951, 52617.041 20/06/30,20:02:26,18,07,1, 11.8,1,1, 11.989, 10616.146, 198.934, 52617.029 20/06/30,20:02:26,19,07,1, 11.8,1,1, 11.989, 10616.093, 198.944, 52617.012 20/06/30,20:02:27,00,06,1, 11.9,1,1, 11.994, 10616.097, 198.955, 52617.050 20/06/30,20:02:27,01,06,1, 11.9,1,1, 11.994, 10616.100, 198.966, 52617.025 20/06/30,20:02:27,02,06,1, 11.9,1,1, 11.994, 10616.110, 198.944, 52617.035 20/06/30,20:02:27,03,06,1, 11.9,1,1, 11.994, 10616.126, 198.919, 52617.008 20/06/30,20:02:27,04,06,1, 11.9,1,1, 11.994, 10616.125, 198.955, 52617.024 20/06/30,20:02:27,05,06,1, 11.9,1,1, 11.994, 10616.109, 198.946, 52617.002 20/06/30,20:02:27,06,06,1, 11.9,1,1, 11.994, 10616.109, 198.935, 52617.046 20/06/30,20:02:27,07,06,1, 11.9,1,1, 11.994, 10616.109, 198.930, 52617.030 20/06/30,20:02:27,08,06,1, 11.9,1,1, 11.994, 10616.110, 198.930, 52617.039 20/06/30,20:02:27,09,06,1, 11.9,1,1, 11.994, 10616.123, 198.939, 52617.043 20/06/30,20:02:27,10,06,1, 11.9,1,1, 11.994, 10616.114, 198.921, 52617.010 20/06/30,20:02:27,11,06,1, 11.9,1,1, 11.994, 10616.097, 198.926, 52617.095 20/06/30,20:02:27,12,06,1, 11.9,1,1, 11.994, 10616.084, 198.918, 52617.014 20/06/30,20:02:27,13,06,1, 11.9,1,1, 11.994, 10616.113, 198.953, 52617.030 20/06/30,20:02:27,14,06,1, 11.9,1,1, 11.994, 10616.105, 198.979, 52617.032 20/06/30,20:02:27,15,06,1, 11.9,1,1, 11.994, 10616.080, 198.944, 52617.021 20/06/30,20:02:27,16,06,1, 11.9,1,1, 11.994, 10616.120, 198.912, 52616.989 20/06/30,20:02:27,17,06,1, 11.9,1,1, 11.994, 10616.089, 198.935, 52616.996 20/06/30,20:02:27,18,06,1, 11.9,1,1, 11.994, 10616.115, 198.921, 52617.001 20/06/30,20:02:27,19,06,1, 11.9,1,1, 11.994, 10616.103, 198.955, 52617.050 20/06/30,20:02:28,00,06,1, 11.9,1,1, 11.997, 10616.089, 198.939, 52617.023 20/06/30,20:02:28,01,06,1, 11.9,1,1, 11.997, 10616.096, 198.957, 52617.049 20/06/30,20:02:28,02,06,1, 11.9,1,1, 11.997, 10616.104, 198.971, 52617.047 20/06/30,20:02:28,03,06,1, 11.9,1,1, 11.997, 10616.085, 198.981, 52617.034 20/06/30,20:02:28,04,06,1, 11.9,1,1, 11.997, 10616.096, 198.949, 52617.009 20/06/30,20:02:28,05,06,1, 11.9,1,1, 11.997, 10616.083, 198.971, 52617.038 20/06/30,20:02:28,06,06,1, 11.9,1,1, 11.997, 10616.091, 198.966, 52616.990 20/06/30,20:02:28,07,06,1, 11.9,1,1, 11.997, 10616.106, 198.952, 52617.002 20/06/30,20:02:28,08,06,1, 11.9,1,1, 11.997, 10616.082, 198.942, 52617.002 20/06/30,20:02:28,09,06,1, 11.9,1,1, 11.997, 10616.086, 198.959, 52617.025 20/06/30,20:02:28,10,06,1, 11.9,1,1, 11.997, 10616.092, 198.942, 52617.023 20/06/30,20:02:28,11,06,1, 11.9,1,1, 11.997, 10616.104, 198.944, 52617.029 20/06/30,20:02:28,12,06,1, 11.9,1,1, 11.997, 10616.098, 198.962, 52617.017 20/06/30,20:02:28,13,06,1, 11.9,1,1, 11.997, 10616.119, 198.949, 52617.049 20/06/30,20:02:28,14,06,1, 11.9,1,1, 11.997, 10616.098, 198.958, 52617.019 20/06/30,20:02:28,15,06,1, 11.9,1,1, 11.997, 10616.091, 198.958, 52617.045 20/06/30,20:02:28,16,06,1, 11.9,1,1, 11.997, 10616.074, 198.966, 52617.036 20/06/30,20:02:28,17,06,1, 11.9,1,1, 11.997, 10616.128, 198.937, 52617.046 20/06/30,20:02:28,18,06,1, 11.9,1,1, 11.997, 10616.090, 198.951, 52617.014 20/06/30,20:02:28,19,06,1, 11.9,1,1, 11.997, 10616.096, 198.939, 52617.023 20/06/30,20:02:29,00,06,1, 11.9,1,1, 11.992, 10616.097, 198.923, 52616.977 20/06/30,20:02:29,01,06,1, 11.9,1,1, 11.992, 10616.095, 198.950, 52617.065 20/06/30,20:02:29,02,06,1, 11.9,1,1, 11.992, 10616.123, 198.954, 52617.049 20/06/30,20:02:29,03,06,1, 11.9,1,1, 11.992, 10616.083, 198.936, 52617.008 20/06/30,20:02:29,04,06,1, 11.9,1,1, 11.992, 10616.103, 198.931, 52617.072 20/06/30,20:02:29,05,06,1, 11.9,1,1, 11.992, 10616.083, 198.948, 52617.001 20/06/30,20:02:29,06,06,1, 11.9,1,1, 11.992, 10616.107, 198.936, 52617.036 20/06/30,20:02:29,07,06,1, 11.9,1,1, 11.992, 10616.104, 198.923, 52617.038 20/06/30,20:02:29,08,06,1, 11.9,1,1, 11.992, 10616.107, 198.953, 52617.041 20/06/30,20:02:29,09,06,1, 11.9,1,1, 11.992, 10616.122, 198.962, 52617.043 20/06/30,20:02:29,10,06,1, 11.9,1,1, 11.992, 10616.094, 198.946, 52617.039 20/06/30,20:02:29,11,06,1, 11.9,1,1, 11.992, 10616.110, 198.944, 52617.042 20/06/30,20:02:29,12,06,1, 11.9,1,1, 11.992, 10616.085, 198.921, 52617.028 20/06/30,20:02:29,13,06,1, 11.9,1,1, 11.992, 10616.085, 198.940, 52617.034 20/06/30,20:02:29,14,06,1, 11.9,1,1, 11.992, 10616.089, 198.974, 52617.061 20/06/30,20:02:29,15,06,1, 11.9,1,1, 11.992, 10616.100, 198.951, 52617.025 20/06/30,20:02:29,16,06,1, 11.9,1,1, 11.992, 10616.041, 198.929, 52617.031 20/06/30,20:02:29,17,06,1, 11.9,1,1, 11.992, 10616.099, 198.942, 52616.996 20/06/30,20:02:29,18,06,1, 11.9,1,1, 11.992, 10616.087, 198.923, 52617.002 20/06/30,20:02:29,19,06,1, 11.9,1,1, 11.992, 10616.100, 198.923, 52616.977 20/06/30,20:02:30,00,06,1, 11.8,1,1, 11.993, 10616.056, 198.964, 52617.053 20/06/30,20:02:30,01,06,1, 11.8,1,1, 11.993, 10616.049, 198.930, 52617.029 20/06/30,20:02:30,02,06,1, 11.8,1,1, 11.993, 10616.088, 198.930, 52617.062 20/06/30,20:02:30,03,06,1, 11.8,1,1, 11.993, 10616.094, 198.937, 52617.055 20/06/30,20:02:30,04,06,1, 11.8,1,1, 11.993, 10616.072, 198.939, 52617.024 20/06/30,20:02:30,05,06,1, 11.8,1,1, 11.993, 10616.090, 198.945, 52617.016 20/06/30,20:02:30,06,06,1, 11.8,1,1, 11.993, 10616.087, 198.947, 52617.020 20/06/30,20:02:30,07,06,1, 11.8,1,1, 11.993, 10616.084, 198.943, 52617.031 20/06/30,20:02:30,08,06,1, 11.8,1,1, 11.993, 10616.090, 198.960, 52617.039 20/06/30,20:02:30,09,06,1, 11.8,1,1, 11.993, 10616.102, 198.961, 52617.059 20/06/30,20:02:30,10,06,1, 11.8,1,1, 11.993, 10616.108, 198.946, 52617.054 20/06/30,20:02:30,11,06,1, 11.8,1,1, 11.993, 10616.082, 198.945, 52617.016 20/06/30,20:02:30,12,06,1, 11.8,1,1, 11.993, 10616.070, 198.918, 52617.042 20/06/30,20:02:30,13,06,1, 11.8,1,1, 11.993, 10616.055, 198.958, 52617.023 20/06/30,20:02:30,14,06,1, 11.8,1,1, 11.993, 10616.064, 198.959, 52617.018 20/06/30,20:02:30,15,06,1, 11.8,1,1, 11.993, 10616.081, 198.962, 52617.057 20/06/30,20:02:30,16,06,1, 11.8,1,1, 11.993, 10616.068, 198.971, 52617.069 20/06/30,20:02:30,17,06,1, 11.8,1,1, 11.993, 10616.069, 198.954, 52617.039 20/06/30,20:02:30,18,06,1, 11.8,1,1, 11.993, 10616.069, 198.958, 52617.057 20/06/30,20:02:30,19,06,1, 11.8,1,1, 11.993, 10616.062, 198.964, 52617.053 20/06/30,20:02:31,00,07,1, 11.9,1,1, 11.992, 10616.039, 198.968, 52617.016 20/06/30,20:02:31,01,07,1, 11.9,1,1, 11.992, 10616.071, 198.939, 52617.038 20/06/30,20:02:31,02,07,1, 11.9,1,1, 11.992, 10616.059, 198.964, 52617.028 20/06/30,20:02:31,03,07,1, 11.9,1,1, 11.992, 10616.058, 198.946, 52617.055 20/06/30,20:02:31,04,07,1, 11.9,1,1, 11.992, 10616.051, 198.926, 52617.028 20/06/30,20:02:31,05,07,1, 11.9,1,1, 11.992, 10616.103, 198.943, 52617.019 20/06/30,20:02:31,06,07,1, 11.9,1,1, 11.992, 10616.069, 198.949, 52617.048 20/06/30,20:02:31,07,07,1, 11.9,1,1, 11.992, 10616.062, 198.949, 52617.057 20/06/30,20:02:31,08,07,1, 11.9,1,1, 11.992, 10616.063, 198.954, 52617.022 20/06/30,20:02:31,09,07,1, 11.9,1,1, 11.992, 10616.054, 198.950, 52617.059 20/06/30,20:02:31,10,07,1, 11.9,1,1, 11.992, 10616.068, 198.951, 52617.039 20/06/30,20:02:31,11,07,1, 11.9,1,1, 11.992, 10616.069, 198.948, 52617.034 20/06/30,20:02:31,12,07,1, 11.9,1,1, 11.992, 10616.059, 198.928, 52617.026 20/06/30,20:02:31,13,07,1, 11.9,1,1, 11.992, 10616.081, 198.937, 52617.058 20/06/30,20:02:31,14,07,1, 11.9,1,1, 11.992, 10616.055, 198.969, 52617.031 20/06/30,20:02:31,15,07,1, 11.9,1,1, 11.992, 10616.068, 198.981, 52617.035 20/06/30,20:02:31,16,07,1, 11.9,1,1, 11.992, 10616.070, 198.974, 52617.040 20/06/30,20:02:31,17,07,1, 11.9,1,1, 11.992, 10616.076, 198.967, 52616.998 20/06/30,20:02:31,18,07,1, 11.9,1,1, 11.992, 10616.046, 198.925, 52616.987 20/06/30,20:02:31,19,07,1, 11.9,1,1, 11.992, 10616.046, 198.968, 52617.016 20/06/30,20:02:32,00,06,1, 11.8,1,1, 11.991, 10616.064, 198.952, 52617.028 20/06/30,20:02:32,01,06,1, 11.8,1,1, 11.991, 10616.060, 198.928, 52616.998 20/06/30,20:02:32,02,06,1, 11.8,1,1, 11.991, 10616.060, 198.950, 52617.023 20/06/30,20:02:32,03,06,1, 11.8,1,1, 11.991, 10616.081, 198.986, 52617.061 20/06/30,20:02:32,04,06,1, 11.8,1,1, 11.991, 10616.072, 198.966, 52617.041 20/06/30,20:02:32,05,06,1, 11.8,1,1, 11.991, 10616.057, 198.970, 52617.006 20/06/30,20:02:32,06,06,1, 11.8,1,1, 11.991, 10616.071, 198.956, 52616.990 20/06/30,20:02:32,07,06,1, 11.8,1,1, 11.991, 10616.044, 198.955, 52617.029 20/06/30,20:02:32,08,06,1, 11.8,1,1, 11.991, 10616.075, 198.965, 52617.032 20/06/30,20:02:32,09,06,1, 11.8,1,1, 11.991, 10616.063, 198.939, 52617.028 20/06/30,20:02:32,10,06,1, 11.8,1,1, 11.991, 10616.081, 198.959, 52617.028 20/06/30,20:02:32,11,06,1, 11.8,1,1, 11.991, 10616.064, 198.956, 52617.042 20/06/30,20:02:32,12,06,1, 11.8,1,1, 11.991, 10616.052, 198.971, 52617.033 20/06/30,20:02:32,13,06,1, 11.8,1,1, 11.991, 10616.067, 198.941, 52617.029 20/06/30,20:02:32,14,06,1, 11.8,1,1, 11.991, 10616.046, 198.965, 52617.026 20/06/30,20:02:32,15,06,1, 11.8,1,1, 11.991, 10616.069, 198.962, 52617.034 20/06/30,20:02:32,16,06,1, 11.8,1,1, 11.991, 10616.057, 198.954, 52617.022 20/06/30,20:02:32,17,06,1, 11.8,1,1, 11.991, 10616.070, 198.959, 52617.014 20/06/30,20:02:32,18,06,1, 11.8,1,1, 11.991, 10616.071, 198.950, 52617.020 20/06/30,20:02:32,19,06,1, 11.8,1,1, 11.991, 10616.068, 198.952, 52617.028 20/06/30,20:02:33,00,06,1, 11.9,1,1, 11.991, 10616.056, 198.940, 52617.050 20/06/30,20:02:33,01,06,1, 11.9,1,1, 11.991, 10616.049, 198.962, 52617.026 20/06/30,20:02:33,02,06,1, 11.9,1,1, 11.991, 10616.039, 198.933, 52617.032 20/06/30,20:02:33,03,06,1, 11.9,1,1, 11.991, 10616.074, 198.978, 52617.004 20/06/30,20:02:33,04,06,1, 11.9,1,1, 11.991, 10616.062, 198.952, 52617.035 20/06/30,20:02:33,05,06,1, 11.9,1,1, 11.991, 10616.053, 198.974, 52617.079 20/06/30,20:02:33,06,06,1, 11.9,1,1, 11.991, 10616.081, 198.936, 52617.006 20/06/30,20:02:33,07,06,1, 11.9,1,1, 11.991, 10616.070, 198.948, 52616.973 20/06/30,20:02:33,08,06,1, 11.9,1,1, 11.991, 10616.058, 198.931, 52617.035 20/06/30,20:02:33,09,06,1, 11.9,1,1, 11.991, 10616.078, 198.937, 52617.009 20/06/30,20:02:33,10,06,1, 11.9,1,1, 11.991, 10616.083, 198.943, 52617.023 20/06/30,20:02:33,11,06,1, 11.9,1,1, 11.991, 10616.054, 198.940, 52617.038 20/06/30,20:02:33,12,06,1, 11.9,1,1, 11.991, 10616.054, 198.938, 52617.036 20/06/30,20:02:33,13,06,1, 11.9,1,1, 11.991, 10616.048, 198.946, 52617.017 20/06/30,20:02:33,14,06,1, 11.9,1,1, 11.991, 10616.066, 198.952, 52617.018 20/06/30,20:02:33,15,06,1, 11.9,1,1, 11.991, 10616.037, 198.965, 52617.048 20/06/30,20:02:33,16,06,1, 11.9,1,1, 11.991, 10616.039, 198.975, 52617.051 20/06/30,20:02:33,17,06,1, 11.9,1,1, 11.991, 10616.059, 198.973, 52617.033 20/06/30,20:02:33,18,06,1, 11.9,1,1, 11.991, 10616.060, 198.963, 52617.034 20/06/30,20:02:33,19,06,1, 11.9,1,1, 11.991, 10616.058, 198.940, 52617.050 20/06/30,20:02:34,00,06,1, 11.8,1,1, 11.992, 10616.047, 198.953, 52617.064 20/06/30,20:02:34,01,06,1, 11.8,1,1, 11.992, 10616.062, 198.946, 52617.032 20/06/30,20:02:34,02,06,1, 11.8,1,1, 11.992, 10616.042, 198.926, 52617.007 20/06/30,20:02:34,03,06,1, 11.8,1,1, 11.992, 10616.073, 198.952, 52617.036 20/06/30,20:02:34,04,06,1, 11.8,1,1, 11.992, 10616.024, 198.923, 52617.019 20/06/30,20:02:34,05,06,1, 11.8,1,1, 11.992, 10616.059, 198.968, 52617.042 20/06/30,20:02:34,06,06,1, 11.8,1,1, 11.992, 10616.033, 198.926, 52617.011 20/06/30,20:02:34,07,06,1, 11.8,1,1, 11.992, 10616.067, 198.952, 52617.044 20/06/30,20:02:34,08,06,1, 11.8,1,1, 11.992, 10616.059, 198.977, 52617.042 20/06/30,20:02:34,09,06,1, 11.8,1,1, 11.992, 10616.052, 198.949, 52617.008 20/06/30,20:02:34,10,06,1, 11.8,1,1, 11.992, 10616.042, 198.949, 52617.063 20/06/30,20:02:34,11,06,1, 11.8,1,1, 11.992, 10616.071, 198.940, 52617.033 20/06/30,20:02:34,12,06,1, 11.8,1,1, 11.992, 10616.041, 198.929, 52617.052 20/06/30,20:02:34,13,06,1, 11.8,1,1, 11.992, 10616.028, 198.941, 52617.055 20/06/30,20:02:34,14,06,1, 11.8,1,1, 11.992, 10616.057, 198.949, 52617.041 20/06/30,20:02:34,15,06,1, 11.8,1,1, 11.992, 10616.059, 198.970, 52617.020 20/06/30,20:02:34,16,06,1, 11.8,1,1, 11.992, 10616.046, 198.958, 52617.045 20/06/30,20:02:34,17,06,1, 11.8,1,1, 11.992, 10616.058, 198.982, 52617.089 20/06/30,20:02:34,18,06,1, 11.8,1,1, 11.992, 10616.049, 198.972, 52617.032 20/06/30,20:02:34,19,06,1, 11.8,1,1, 11.992, 10616.054, 198.953, 52617.064 20/06/30,20:02:35,00,06,1, 11.8,1,1, 11.992, 10616.047, 198.973, 52617.049 20/06/30,20:02:35,01,06,1, 11.8,1,1, 11.992, 10616.064, 198.970, 52617.040 20/06/30,20:02:35,02,06,1, 11.8,1,1, 11.992, 10616.051, 198.978, 52617.057 20/06/30,20:02:35,03,06,1, 11.8,1,1, 11.992, 10616.053, 198.954, 52617.026 20/06/30,20:02:35,04,06,1, 11.8,1,1, 11.992, 10616.060, 198.979, 52617.043 20/06/30,20:02:35,05,06,1, 11.8,1,1, 11.992, 10616.041, 198.951, 52617.032 20/06/30,20:02:35,06,06,1, 11.8,1,1, 11.992, 10616.050, 198.956, 52617.030 20/06/30,20:02:35,07,06,1, 11.8,1,1, 11.992, 10616.049, 198.936, 52617.060 20/06/30,20:02:35,08,06,1, 11.8,1,1, 11.992, 10616.058, 198.972, 52617.058 20/06/30,20:02:35,09,06,1, 11.8,1,1, 11.992, 10616.047, 198.949, 52617.036 20/06/30,20:02:35,10,06,1, 11.8,1,1, 11.992, 10616.048, 198.976, 52617.054 20/06/30,20:02:35,11,06,1, 11.8,1,1, 11.992, 10616.037, 198.947, 52617.044 20/06/30,20:02:35,12,06,1, 11.8,1,1, 11.992, 10616.015, 198.971, 52617.237 20/06/30,20:02:35,13,06,1, 11.8,1,1, 11.992, 10616.050, 198.983, 52617.115 20/06/30,20:02:35,14,06,1, 11.8,1,1, 11.992, 10616.073, 198.971, 52617.059 20/06/30,20:02:35,15,06,1, 11.8,1,1, 11.992, 10616.042, 198.963, 52617.023 20/06/30,20:02:35,16,06,1, 11.8,1,1, 11.992, 10616.051, 198.981, 52617.075 20/06/30,20:02:35,17,06,1, 11.8,1,1, 11.992, 10616.060, 198.980, 52617.062 20/06/30,20:02:35,18,06,1, 11.8,1,1, 11.992, 10616.026, 198.970, 52617.050 20/06/30,20:02:35,19,06,1, 11.8,1,1, 11.992, 10616.048, 198.973, 52617.049 20/06/30,20:02:36,00,06,1, 11.9,1,1, 11.990, 10616.047, 198.958, 52617.025 20/06/30,20:02:36,01,06,1, 11.9,1,1, 11.990, 10616.051, 198.978, 52617.064 20/06/30,20:02:36,02,06,1, 11.9,1,1, 11.990, 10616.044, 198.984, 52617.054 20/06/30,20:02:36,03,06,1, 11.9,1,1, 11.990, 10616.035, 198.955, 52617.051 20/06/30,20:02:36,04,06,1, 11.9,1,1, 11.990, 10616.058, 198.973, 52617.049 20/06/30,20:02:36,05,06,1, 11.9,1,1, 11.990, 10616.044, 198.962, 52617.047 20/06/30,20:02:36,06,06,1, 11.9,1,1, 11.990, 10616.035, 198.976, 52617.067 20/06/30,20:02:36,07,06,1, 11.9,1,1, 11.990, 10616.041, 198.963, 52617.047 20/06/30,20:02:36,08,06,1, 11.9,1,1, 11.990, 10616.044, 198.980, 52617.023 20/06/30,20:02:36,09,06,1, 11.9,1,1, 11.990, 10616.053, 199.005, 52617.071 20/06/30,20:02:36,10,06,1, 11.9,1,1, 11.990, 10616.025, 198.951, 52617.052 20/06/30,20:02:36,11,06,1, 11.9,1,1, 11.990, 10616.043, 198.969, 52617.029 20/06/30,20:02:36,12,06,1, 11.9,1,1, 11.990, 10616.047, 198.977, 52617.064 20/06/30,20:02:36,13,06,1, 11.9,1,1, 11.990, 10616.056, 198.970, 52617.086 20/06/30,20:02:36,14,06,1, 11.9,1,1, 11.990, 10616.037, 198.954, 52617.020 20/06/30,20:02:36,15,06,1, 11.9,1,1, 11.990, 10616.051, 198.953, 52617.053 20/06/30,20:02:36,16,06,1, 11.9,1,1, 11.990, 10616.011, 198.939, 52616.902 20/06/30,20:02:36,17,06,1, 11.9,1,1, 11.990, 10616.082, 198.976, 52617.080 20/06/30,20:02:36,18,06,1, 11.9,1,1, 11.990, 10616.079, 198.983, 52617.024 20/06/30,20:02:36,19,06,1, 11.9,1,1, 11.990, 10616.055, 198.958, 52617.025 20/06/30,20:02:37,00,06,1, 11.8,1,1, 11.996, 10616.006, 198.968, 52617.063 20/06/30,20:02:37,01,06,1, 11.8,1,1, 11.996, 10616.061, 198.953, 52617.042 20/06/30,20:02:37,02,06,1, 11.8,1,1, 11.996, 10616.027, 198.973, 52617.032 20/06/30,20:02:37,03,06,1, 11.8,1,1, 11.996, 10616.047, 198.955, 52617.047 20/06/30,20:02:37,04,06,1, 11.8,1,1, 11.996, 10616.011, 198.932, 52617.012 20/06/30,20:02:37,05,06,1, 11.8,1,1, 11.996, 10616.035, 198.961, 52617.072 20/06/30,20:02:37,06,06,1, 11.8,1,1, 11.996, 10616.052, 198.958, 52617.081 20/06/30,20:02:37,07,06,1, 11.8,1,1, 11.996, 10616.033, 198.941, 52617.085 20/06/30,20:02:37,08,06,1, 11.8,1,1, 11.996, 10616.014, 198.986, 52617.090 20/06/30,20:02:37,09,06,1, 11.8,1,1, 11.996, 10616.010, 198.934, 52617.041 20/06/30,20:02:37,10,06,1, 11.8,1,1, 11.996, 10616.030, 198.960, 52617.023 20/06/30,20:02:37,11,06,1, 11.8,1,1, 11.996, 10616.044, 198.951, 52617.062 20/06/30,20:02:37,12,06,1, 11.8,1,1, 11.996, 10616.026, 198.965, 52617.059 20/06/30,20:02:37,13,06,1, 11.8,1,1, 11.996, 10616.048, 198.973, 52617.060 20/06/30,20:02:37,14,06,1, 11.8,1,1, 11.996, 10616.011, 198.948, 52617.038 20/06/30,20:02:37,15,06,1, 11.8,1,1, 11.996, 10616.025, 198.960, 52617.038 20/06/30,20:02:37,16,06,1, 11.8,1,1, 11.996, 10616.046, 198.998, 52617.057 20/06/30,20:02:37,17,06,1, 11.8,1,1, 11.996, 10616.023, 198.965, 52617.055 20/06/30,20:02:37,18,06,1, 11.8,1,1, 11.996, 10616.024, 198.955, 52617.076 20/06/30,20:02:37,19,06,1, 11.8,1,1, 11.996, 10616.012, 198.968, 52617.063 20/06/30,20:02:38,00,06,1, 11.8,1,1, 11.991, 10616.022, 198.992, 52617.116 20/06/30,20:02:38,01,06,1, 11.8,1,1, 11.991, 10616.018, 198.947, 52617.032 20/06/30,20:02:38,02,06,1, 11.8,1,1, 11.991, 10616.007, 198.987, 52617.035 20/06/30,20:02:38,03,06,1, 11.8,1,1, 11.991, 10616.028, 198.977, 52617.089 20/06/30,20:02:38,04,06,1, 11.8,1,1, 11.991, 10616.019, 198.978, 52617.058 20/06/30,20:02:38,05,06,1, 11.8,1,1, 11.991, 10616.012, 198.964, 52617.081 20/06/30,20:02:38,06,06,1, 11.8,1,1, 11.991, 10616.046, 198.937, 52616.973 20/06/30,20:02:38,07,06,1, 11.8,1,1, 11.991, 10616.008, 198.975, 52617.066 20/06/30,20:02:38,08,06,1, 11.8,1,1, 11.991, 10615.998, 198.978, 52617.106 20/06/30,20:02:38,09,06,1, 11.8,1,1, 11.991, 10616.042, 198.992, 52617.087 20/06/30,20:02:38,10,06,1, 11.8,1,1, 11.991, 10615.999, 198.956, 52617.068 20/06/30,20:02:38,11,06,1, 11.8,1,1, 11.991, 10616.017, 198.950, 52617.086 20/06/30,20:02:38,12,06,1, 11.8,1,1, 11.991, 10616.021, 198.968, 52617.081 20/06/30,20:02:38,13,06,1, 11.8,1,1, 11.991, 10616.011, 198.968, 52617.039 20/06/30,20:02:38,14,06,1, 11.8,1,1, 11.991, 10615.994, 198.953, 52617.070 20/06/30,20:02:38,15,06,1, 11.8,1,1, 11.991, 10616.001, 198.967, 52617.073 20/06/30,20:02:38,16,06,1, 11.8,1,1, 11.991, 10616.012, 198.984, 52617.063 20/06/30,20:02:38,17,06,1, 11.8,1,1, 11.991, 10616.011, 198.968, 52617.073 20/06/30,20:02:38,18,06,1, 11.8,1,1, 11.991, 10616.016, 198.978, 52617.097 20/06/30,20:02:38,19,06,1, 11.8,1,1, 11.991, 10616.029, 198.992, 52617.116 20/06/30,20:02:39,00,06,1, 11.9,1,1, 11.992, 10615.989, 198.957, 52617.069 20/06/30,20:02:39,01,06,1, 11.9,1,1, 11.992, 10616.011, 198.976, 52617.054 20/06/30,20:02:39,02,06,1, 11.9,1,1, 11.992, 10616.004, 198.978, 52617.050 20/06/30,20:02:39,03,06,1, 11.9,1,1, 11.992, 10615.990, 198.989, 52617.042 20/06/30,20:02:39,04,06,1, 11.9,1,1, 11.992, 10616.002, 198.992, 52617.078 20/06/30,20:02:39,05,06,1, 11.9,1,1, 11.992, 10616.008, 198.995, 52617.086 20/06/30,20:02:39,06,06,1, 11.9,1,1, 11.992, 10616.030, 198.986, 52617.050 20/06/30,20:02:39,07,06,1, 11.9,1,1, 11.992, 10615.991, 198.979, 52617.092 20/06/30,20:02:39,08,06,1, 11.9,1,1, 11.992, 10615.998, 198.998, 52617.114 20/06/30,20:02:39,09,06,1, 11.9,1,1, 11.992, 10616.004, 198.957, 52617.069 20/06/30,20:02:39,10,06,1, 11.9,1,1, 11.992, 10616.006, 198.983, 52617.068 20/06/30,20:02:39,11,06,1, 11.9,1,1, 11.992, 10616.022, 198.993, 52617.100 20/06/30,20:02:39,12,06,1, 11.9,1,1, 11.992, 10616.004, 198.971, 52617.100 20/06/30,20:02:39,13,06,1, 11.9,1,1, 11.992, 10616.038, 198.962, 52617.100 20/06/30,20:02:39,14,06,1, 11.9,1,1, 11.992, 10616.040, 198.979, 52617.069 20/06/30,20:02:39,15,06,1, 11.9,1,1, 11.992, 10615.995, 198.955, 52617.051 20/06/30,20:02:39,16,06,1, 11.9,1,1, 11.992, 10616.009, 198.995, 52617.053 20/06/30,20:02:39,17,06,1, 11.9,1,1, 11.992, 10615.978, 198.990, 52617.086 20/06/30,20:02:39,18,06,1, 11.9,1,1, 11.992, 10615.964, 198.946, 52617.057 20/06/30,20:02:39,19,06,1, 11.9,1,1, 11.992, 10615.993, 198.957, 52617.069 20/06/30,20:02:40,00,06,1, 11.9,1,1, 11.994, 10615.997, 198.977, 52617.061 20/06/30,20:02:40,01,06,1, 11.9,1,1, 11.994, 10615.982, 198.986, 52617.077 20/06/30,20:02:40,02,06,1, 11.9,1,1, 11.994, 10615.999, 198.971, 52617.087 20/06/30,20:02:40,03,06,1, 11.9,1,1, 11.994, 10615.996, 198.967, 52617.061 20/06/30,20:02:40,04,06,1, 11.9,1,1, 11.994, 10615.998, 198.962, 52617.108 20/06/30,20:02:40,05,06,1, 11.9,1,1, 11.994, 10616.007, 198.983, 52617.092 20/06/30,20:02:40,06,06,1, 11.9,1,1, 11.994, 10616.001, 198.989, 52617.078 20/06/30,20:02:40,07,06,1, 11.9,1,1, 11.994, 10615.971, 198.979, 52617.081 20/06/30,20:02:40,08,06,1, 11.9,1,1, 11.994, 10616.005, 199.003, 52617.099 20/06/30,20:02:40,09,06,1, 11.9,1,1, 11.994, 10615.993, 198.985, 52617.075 20/06/30,20:02:40,10,06,1, 11.9,1,1, 11.994, 10615.980, 198.954, 52617.088 20/06/30,20:02:40,11,06,1, 11.9,1,1, 11.994, 10616.019, 198.990, 52617.075 20/06/30,20:02:40,12,06,1, 11.9,1,1, 11.994, 10616.004, 198.982, 52617.118 20/06/30,20:02:40,13,06,1, 11.9,1,1, 11.994, 10615.994, 198.974, 52617.069 20/06/30,20:02:40,14,06,1, 11.9,1,1, 11.994, 10616.002, 198.988, 52617.078 20/06/30,20:02:40,15,06,1, 11.9,1,1, 11.994, 10615.998, 198.980, 52617.090 20/06/30,20:02:40,16,06,1, 11.9,1,1, 11.994, 10615.987, 198.965, 52617.073 20/06/30,20:02:40,17,06,1, 11.9,1,1, 11.994, 10616.012, 199.003, 52617.102 20/06/30,20:02:40,18,06,1, 11.9,1,1, 11.994, 10616.022, 198.968, 52617.075 20/06/30,20:02:40,19,06,1, 11.9,1,1, 11.994, 10616.002, 198.977, 52617.061 20/06/30,20:02:41,00,06,1, 11.9,1,1, 11.996, 10615.997, 198.989, 52617.079 20/06/30,20:02:41,01,06,1, 11.9,1,1, 11.996, 10615.999, 198.977, 52617.082 20/06/30,20:02:41,02,06,1, 11.9,1,1, 11.996, 10616.013, 198.998, 52617.093 20/06/30,20:02:41,03,06,1, 11.9,1,1, 11.996, 10616.021, 198.949, 52617.104 20/06/30,20:02:41,04,06,1, 11.9,1,1, 11.996, 10616.007, 198.977, 52617.080 20/06/30,20:02:41,05,06,1, 11.9,1,1, 11.996, 10615.972, 198.965, 52617.073 20/06/30,20:02:41,06,06,1, 11.9,1,1, 11.996, 10615.972, 198.986, 52617.100 20/06/30,20:02:41,07,06,1, 11.9,1,1, 11.996, 10615.979, 198.980, 52617.061 20/06/30,20:02:41,08,06,1, 11.9,1,1, 11.996, 10615.986, 198.969, 52617.060 20/06/30,20:02:41,09,06,1, 11.9,1,1, 11.996, 10616.013, 198.975, 52617.065 20/06/30,20:02:41,10,06,1, 11.9,1,1, 11.996, 10616.011, 198.958, 52617.059 20/06/30,20:02:41,11,06,1, 11.9,1,1, 11.996, 10615.996, 198.969, 52617.056 20/06/30,20:02:41,12,06,1, 11.9,1,1, 11.996, 10615.989, 198.990, 52617.081 20/06/30,20:02:41,13,06,1, 11.9,1,1, 11.996, 10616.012, 198.992, 52617.079 20/06/30,20:02:41,14,06,1, 11.9,1,1, 11.996, 10616.004, 198.992, 52617.047 20/06/30,20:02:41,15,06,1, 11.9,1,1, 11.996, 10615.987, 198.983, 52617.057 20/06/30,20:02:41,16,06,1, 11.9,1,1, 11.996, 10616.001, 198.982, 52617.077 20/06/30,20:02:41,17,06,1, 11.9,1,1, 11.996, 10616.011, 198.990, 52617.049 20/06/30,20:02:41,18,06,1, 11.9,1,1, 11.996, 10615.986, 198.969, 52617.065 20/06/30,20:02:41,19,06,1, 11.9,1,1, 11.996, 10616.001, 198.989, 52617.079 20/06/30,20:02:42,00,07,1, 11.8,1,1, 11.992, 10615.981, 198.962, 52617.050 20/06/30,20:02:42,01,07,1, 11.8,1,1, 11.992, 10615.991, 198.986, 52617.054 20/06/30,20:02:42,02,07,1, 11.8,1,1, 11.992, 10615.990, 198.968, 52617.081 20/06/30,20:02:42,03,07,1, 11.8,1,1, 11.992, 10615.980, 198.972, 52617.081 20/06/30,20:02:42,04,07,1, 11.8,1,1, 11.992, 10615.977, 198.988, 52617.086 20/06/30,20:02:42,05,07,1, 11.8,1,1, 11.992, 10616.002, 198.980, 52617.040 20/06/30,20:02:42,06,07,1, 11.8,1,1, 11.992, 10615.963, 199.004, 52617.051 20/06/30,20:02:42,07,07,1, 11.8,1,1, 11.992, 10615.977, 199.003, 52617.013 20/06/30,20:02:42,08,07,1, 11.8,1,1, 11.992, 10615.968, 199.003, 52617.043 20/06/30,20:02:42,09,07,1, 11.8,1,1, 11.992, 10615.998, 198.966, 52617.099 20/06/30,20:02:42,10,07,1, 11.8,1,1, 11.992, 10615.984, 198.988, 52617.071 20/06/30,20:02:42,11,07,1, 11.8,1,1, 11.992, 10615.994, 198.971, 52617.040 20/06/30,20:02:42,12,07,1, 11.8,1,1, 11.992, 10615.983, 198.960, 52617.065 20/06/30,20:02:42,13,07,1, 11.8,1,1, 11.992, 10615.972, 198.990, 52617.070 20/06/30,20:02:42,14,07,1, 11.8,1,1, 11.992, 10615.970, 198.972, 52617.039 20/06/30,20:02:42,15,07,1, 11.8,1,1, 11.992, 10615.956, 198.973, 52617.050 20/06/30,20:02:42,16,07,1, 11.8,1,1, 11.992, 10615.975, 198.980, 52617.067 20/06/30,20:02:42,17,07,1, 11.8,1,1, 11.992, 10616.001, 198.974, 52617.090 20/06/30,20:02:42,18,07,1, 11.8,1,1, 11.992, 10615.983, 198.972, 52617.071 20/06/30,20:02:42,19,07,1, 11.8,1,1, 11.992, 10615.982, 198.962, 52617.050 20/06/30,20:02:43,00,06,1, 11.8,1,1, 11.993, 10615.989, 198.978, 52617.105 20/06/30,20:02:43,01,06,1, 11.8,1,1, 11.993, 10616.004, 198.973, 52617.084 20/06/30,20:02:43,02,06,1, 11.8,1,1, 11.993, 10615.991, 198.980, 52617.073 20/06/30,20:02:43,03,06,1, 11.8,1,1, 11.993, 10615.985, 198.991, 52617.041 20/06/30,20:02:43,04,06,1, 11.8,1,1, 11.993, 10615.970, 198.996, 52617.061 20/06/30,20:02:43,05,06,1, 11.8,1,1, 11.993, 10615.987, 199.004, 52617.049 20/06/30,20:02:43,06,06,1, 11.8,1,1, 11.993, 10615.973, 198.980, 52617.043 20/06/30,20:02:43,07,06,1, 11.8,1,1, 11.993, 10615.971, 198.992, 52617.070 20/06/30,20:02:43,08,06,1, 11.8,1,1, 11.993, 10615.977, 199.025, 52617.040 20/06/30,20:02:43,09,06,1, 11.8,1,1, 11.993, 10615.978, 199.001, 52617.038 20/06/30,20:02:43,10,06,1, 11.8,1,1, 11.993, 10615.968, 198.998, 52617.044 20/06/30,20:02:43,11,06,1, 11.8,1,1, 11.993, 10615.980, 198.991, 52617.070 20/06/30,20:02:43,12,06,1, 11.8,1,1, 11.993, 10615.960, 198.984, 52617.105 20/06/30,20:02:43,13,06,1, 11.8,1,1, 11.993, 10615.977, 198.994, 52617.095 20/06/30,20:02:43,14,06,1, 11.8,1,1, 11.993, 10615.976, 198.992, 52617.099 20/06/30,20:02:43,15,06,1, 11.8,1,1, 11.993, 10615.990, 198.990, 52617.107 20/06/30,20:02:43,16,06,1, 11.8,1,1, 11.993, 10615.979, 198.986, 52617.103 20/06/30,20:02:43,17,06,1, 11.8,1,1, 11.993, 10615.986, 198.955, 52617.090 20/06/30,20:02:43,18,06,1, 11.8,1,1, 11.993, 10615.985, 198.961, 52617.086 20/06/30,20:02:43,19,06,1, 11.8,1,1, 11.993, 10615.990, 198.978, 52617.105 20/06/30,20:02:44,00,06,1, 11.8,1,1, 11.992, 10615.964, 198.980, 52617.093 20/06/30,20:02:44,01,06,1, 11.8,1,1, 11.992, 10615.991, 198.980, 52617.158 20/06/30,20:02:44,02,06,1, 11.8,1,1, 11.992, 10615.963, 199.008, 52617.099 20/06/30,20:02:44,03,06,1, 11.8,1,1, 11.992, 10615.962, 198.982, 52617.110 20/06/30,20:02:44,04,06,1, 11.8,1,1, 11.992, 10615.966, 198.987, 52617.099 20/06/30,20:02:44,05,06,1, 11.8,1,1, 11.992, 10615.974, 199.000, 52617.116 20/06/30,20:02:44,06,06,1, 11.8,1,1, 11.992, 10615.955, 198.985, 52617.066 20/06/30,20:02:44,07,06,1, 11.8,1,1, 11.992, 10615.961, 199.012, 52617.104 20/06/30,20:02:44,08,06,1, 11.8,1,1, 11.992, 10615.944, 198.989, 52617.107 20/06/30,20:02:44,09,06,1, 11.8,1,1, 11.992, 10615.969, 198.992, 52617.097 20/06/30,20:02:44,10,06,1, 11.8,1,1, 11.992, 10615.968, 199.001, 52617.113 20/06/30,20:02:44,11,06,1, 11.8,1,1, 11.992, 10615.964, 198.963, 52617.088 20/06/30,20:02:44,12,06,1, 11.8,1,1, 11.992, 10615.957, 198.984, 52617.088 20/06/30,20:02:44,13,06,1, 11.8,1,1, 11.992, 10615.966, 198.985, 52617.069 20/06/30,20:02:44,14,06,1, 11.8,1,1, 11.992, 10615.968, 198.980, 52617.084 20/06/30,20:02:44,15,06,1, 11.8,1,1, 11.992, 10615.971, 199.010, 52617.107 20/06/30,20:02:44,16,06,1, 11.8,1,1, 11.992, 10615.978, 199.001, 52617.078 20/06/30,20:02:44,17,06,1, 11.8,1,1, 11.992, 10615.963, 199.012, 52617.085 20/06/30,20:02:44,18,06,1, 11.8,1,1, 11.992, 10615.984, 198.989, 52617.106 20/06/30,20:02:44,19,06,1, 11.8,1,1, 11.992, 10615.971, 198.980, 52617.093 20/06/30,20:02:45,00,06,1, 11.9,1,1, 11.991, 10615.947, 199.008, 52617.077 20/06/30,20:02:45,01,06,1, 11.9,1,1, 11.991, 10615.940, 198.977, 52617.104 20/06/30,20:02:45,02,06,1, 11.9,1,1, 11.991, 10615.933, 198.976, 52617.077 20/06/30,20:02:45,03,06,1, 11.9,1,1, 11.991, 10615.988, 198.993, 52617.120 20/06/30,20:02:45,04,06,1, 11.9,1,1, 11.991, 10615.971, 198.969, 52617.047 20/06/30,20:02:45,05,06,1, 11.9,1,1, 11.991, 10615.939, 198.974, 52617.028 20/06/30,20:02:45,06,06,1, 11.9,1,1, 11.991, 10615.951, 198.974, 52617.020 20/06/30,20:02:45,07,06,1, 11.9,1,1, 11.991, 10615.956, 198.988, 52617.135 20/06/30,20:02:45,08,06,1, 11.9,1,1, 11.991, 10615.944, 198.997, 52617.087 20/06/30,20:02:45,09,06,1, 11.9,1,1, 11.991, 10615.964, 198.993, 52617.054 20/06/30,20:02:45,10,06,1, 11.9,1,1, 11.991, 10615.933, 198.998, 52617.059 20/06/30,20:02:45,11,06,1, 11.9,1,1, 11.991, 10615.950, 199.009, 52617.080 20/06/30,20:02:45,12,06,1, 11.9,1,1, 11.991, 10615.934, 199.004, 52617.030 20/06/30,20:02:45,13,06,1, 11.9,1,1, 11.991, 10615.960, 198.999, 52617.064 20/06/30,20:02:45,14,06,1, 11.9,1,1, 11.991, 10615.949, 199.017, 52617.074 20/06/30,20:02:45,15,06,1, 11.9,1,1, 11.991, 10615.966, 199.024, 52617.095 20/06/30,20:02:45,16,06,1, 11.9,1,1, 11.991, 10615.960, 199.011, 52617.047 20/06/30,20:02:45,17,06,1, 11.9,1,1, 11.991, 10615.934, 199.015, 52617.084 20/06/30,20:02:45,18,06,1, 11.9,1,1, 11.991, 10615.961, 199.024, 52617.082 20/06/30,20:02:45,19,06,1, 11.9,1,1, 11.991, 10615.955, 199.008, 52617.077 20/06/30,20:02:46,00,06,1, 11.9,1,1, 11.993, 10615.956, 199.045, 52617.064 20/06/30,20:02:46,01,06,1, 11.9,1,1, 11.993, 10615.941, 199.017, 52617.075 20/06/30,20:02:46,02,06,1, 11.9,1,1, 11.993, 10615.958, 199.008, 52617.085 20/06/30,20:02:46,03,06,1, 11.9,1,1, 11.993, 10615.945, 198.993, 52617.080 20/06/30,20:02:46,04,06,1, 11.9,1,1, 11.993, 10615.961, 199.006, 52617.076 20/06/30,20:02:46,05,06,1, 11.9,1,1, 11.993, 10615.937, 199.005, 52617.040 20/06/30,20:02:46,06,06,1, 11.9,1,1, 11.993, 10615.963, 199.020, 52617.085 20/06/30,20:02:46,07,06,1, 11.9,1,1, 11.993, 10615.942, 199.025, 52617.090 20/06/30,20:02:46,08,06,1, 11.9,1,1, 11.993, 10615.946, 199.026, 52617.105 20/06/30,20:02:46,09,06,1, 11.9,1,1, 11.993, 10615.922, 199.007, 52617.099 20/06/30,20:02:46,10,06,1, 11.9,1,1, 11.993, 10615.992, 198.973, 52617.013 20/06/30,20:02:46,11,06,1, 11.9,1,1, 11.993, 10615.944, 199.027, 52617.207 20/06/30,20:02:46,12,06,1, 11.9,1,1, 11.993, 10615.971, 199.000, 52617.046 20/06/30,20:02:46,13,06,1, 11.9,1,1, 11.993, 10615.908, 199.012, 52616.940 20/06/30,20:02:46,14,06,1, 11.9,1,1, 11.993, 10615.893, 199.004, 52617.113 20/06/30,20:02:46,15,06,1, 11.9,1,1, 11.993, 10615.929, 199.008, 52617.135 20/06/30,20:02:46,16,06,1, 11.9,1,1, 11.993, 10615.934, 199.014, 52617.128 20/06/30,20:02:46,17,06,1, 11.9,1,1, 11.993, 10615.962, 199.025, 52617.113 20/06/30,20:02:46,18,06,1, 11.9,1,1, 11.993, 10615.967, 198.983, 52617.089 20/06/30,20:02:46,19,06,1, 11.9,1,1, 11.993, 10615.962, 199.045, 52617.064 20/06/30,20:02:47,00,06,1, 11.9,1,1, 11.993, 10615.956, 198.978, 52617.109 20/06/30,20:02:47,01,06,1, 11.9,1,1, 11.993, 10615.992, 199.017, 52617.128 20/06/30,20:02:47,02,06,1, 11.9,1,1, 11.993, 10615.954, 199.004, 52617.243 20/06/30,20:02:47,03,06,1, 11.9,1,1, 11.993, 10615.989, 198.996, 52617.020 20/06/30,20:02:47,04,06,1, 11.9,1,1, 11.993, 10615.954, 199.005, 52617.043 20/06/30,20:02:47,05,06,1, 11.9,1,1, 11.993, 10615.969, 198.990, 52617.069 20/06/30,20:02:47,06,06,1, 11.9,1,1, 11.993, 10615.940, 199.014, 52617.056 20/06/30,20:02:47,07,06,1, 11.9,1,1, 11.993, 10615.964, 199.011, 52617.077 20/06/30,20:02:47,08,06,1, 11.9,1,1, 11.993, 10615.947, 198.996, 52617.073 20/06/30,20:02:47,09,06,1, 11.9,1,1, 11.993, 10615.947, 199.004, 52617.086 20/06/30,20:02:47,10,06,1, 11.9,1,1, 11.993, 10615.954, 199.015, 52617.097 20/06/30,20:02:47,11,06,1, 11.9,1,1, 11.993, 10615.928, 198.985, 52617.116 20/06/30,20:02:47,12,06,1, 11.9,1,1, 11.993, 10615.925, 198.999, 52617.111 20/06/30,20:02:47,13,06,1, 11.9,1,1, 11.993, 10615.963, 198.996, 52617.103 20/06/30,20:02:47,14,06,1, 11.9,1,1, 11.993, 10615.940, 198.979, 52617.115 20/06/30,20:02:47,15,06,1, 11.9,1,1, 11.993, 10615.950, 199.003, 52617.137 20/06/30,20:02:47,16,06,1, 11.9,1,1, 11.993, 10615.893, 198.988, 52617.126 20/06/30,20:02:47,17,06,1, 11.9,1,1, 11.993, 10615.932, 199.010, 52617.115 20/06/30,20:02:47,18,06,1, 11.9,1,1, 11.993, 10615.951, 198.992, 52617.115 20/06/30,20:02:47,19,06,1, 11.9,1,1, 11.993, 10615.958, 198.978, 52617.109 20/06/30,20:02:48,00,06,1, 12.0,1,1, 11.993, 10615.914, 198.976, 52617.137 20/06/30,20:02:48,01,06,1, 12.0,1,1, 11.993, 10615.916, 198.976, 52617.111 20/06/30,20:02:48,02,06,1, 12.0,1,1, 11.993, 10615.931, 199.011, 52617.126 20/06/30,20:02:48,03,06,1, 12.0,1,1, 11.993, 10615.917, 198.970, 52617.125 20/06/30,20:02:48,04,06,1, 12.0,1,1, 11.993, 10615.935, 198.972, 52617.103 20/06/30,20:02:48,05,06,1, 12.0,1,1, 11.993, 10615.953, 199.007, 52617.133 20/06/30,20:02:48,06,06,1, 12.0,1,1, 11.993, 10615.944, 199.014, 52617.137 20/06/30,20:02:48,07,06,1, 12.0,1,1, 11.993, 10615.957, 198.996, 52617.160 20/06/30,20:02:48,08,06,1, 12.0,1,1, 11.993, 10615.940, 199.001, 52617.150 20/06/30,20:02:48,09,06,1, 12.0,1,1, 11.993, 10615.937, 198.992, 52617.086 20/06/30,20:02:48,10,06,1, 12.0,1,1, 11.993, 10615.928, 199.000, 52617.075 20/06/30,20:02:48,11,06,1, 12.0,1,1, 11.993, 10615.930, 198.978, 52617.060 20/06/30,20:02:48,12,06,1, 12.0,1,1, 11.993, 10615.951, 198.986, 52617.122 20/06/30,20:02:48,13,06,1, 12.0,1,1, 11.993, 10615.938, 198.981, 52617.099 20/06/30,20:02:48,14,06,1, 12.0,1,1, 11.993, 10615.955, 198.975, 52617.077 20/06/30,20:02:48,15,06,1, 12.0,1,1, 11.993, 10615.938, 198.975, 52617.065 20/06/30,20:02:48,16,06,1, 12.0,1,1, 11.993, 10615.934, 198.999, 52617.105 20/06/30,20:02:48,17,06,1, 12.0,1,1, 11.993, 10615.941, 198.984, 52617.106 20/06/30,20:02:48,18,06,1, 12.0,1,1, 11.993, 10615.939, 198.976, 52617.142 20/06/30,20:02:48,19,06,1, 12.0,1,1, 11.993, 10615.921, 198.976, 52617.137 20/06/30,20:02:49,00,06,1, 11.9,1,1, 11.993, 10615.939, 198.999, 52617.110 20/06/30,20:02:49,01,06,1, 11.9,1,1, 11.993, 10615.944, 198.971, 52617.117 20/06/30,20:02:49,02,06,1, 11.9,1,1, 11.993, 10615.943, 198.994, 52617.091 20/06/30,20:02:49,03,06,1, 11.9,1,1, 11.993, 10615.920, 199.022, 52617.114 20/06/30,20:02:49,04,06,1, 11.9,1,1, 11.993, 10615.948, 198.983, 52617.140 20/06/30,20:02:49,05,06,1, 11.9,1,1, 11.993, 10615.974, 199.031, 52617.137 20/06/30,20:02:49,06,06,1, 11.9,1,1, 11.993, 10615.959, 199.019, 52617.132 20/06/30,20:02:49,07,06,1, 11.9,1,1, 11.993, 10615.926, 199.031, 52617.115 20/06/30,20:02:49,08,06,1, 11.9,1,1, 11.993, 10615.951, 199.002, 52617.109 20/06/30,20:02:49,09,06,1, 11.9,1,1, 11.993, 10615.938, 198.988, 52617.136 20/06/30,20:02:49,10,06,1, 11.9,1,1, 11.993, 10615.954, 199.036, 52617.149 20/06/30,20:02:49,11,06,1, 11.9,1,1, 11.993, 10615.960, 199.022, 52617.127 20/06/30,20:02:49,12,06,1, 11.9,1,1, 11.993, 10615.941, 199.014, 52617.111 20/06/30,20:02:49,13,06,1, 11.9,1,1, 11.993, 10615.937, 198.997, 52617.130 20/06/30,20:02:49,14,06,1, 11.9,1,1, 11.993, 10615.935, 199.025, 52617.149 20/06/30,20:02:49,15,06,1, 11.9,1,1, 11.993, 10615.946, 199.019, 52617.137 20/06/30,20:02:49,16,06,1, 11.9,1,1, 11.993, 10615.977, 199.015, 52617.167 20/06/30,20:02:49,17,06,1, 11.9,1,1, 11.993, 10615.937, 199.002, 52617.123 20/06/30,20:02:49,18,06,1, 11.9,1,1, 11.993, 10615.939, 199.008, 52617.128 20/06/30,20:02:49,19,06,1, 11.9,1,1, 11.993, 10615.942, 198.999, 52617.110 20/06/30,20:02:50,00,06,1, 11.9,1,1, 11.991, 10615.906, 198.980, 52616.843 20/06/30,20:02:50,01,06,1, 11.9,1,1, 11.991, 10615.941, 198.999, 52617.150 20/06/30,20:02:50,02,06,1, 11.9,1,1, 11.991, 10615.937, 199.017, 52617.122 20/06/30,20:02:50,03,06,1, 11.9,1,1, 11.991, 10615.921, 198.997, 52617.106 20/06/30,20:02:50,04,06,1, 11.9,1,1, 11.991, 10615.934, 198.992, 52617.108 20/06/30,20:02:50,05,06,1, 11.9,1,1, 11.991, 10615.919, 198.983, 52617.124 20/06/30,20:02:50,06,06,1, 11.9,1,1, 11.991, 10615.946, 198.997, 52617.117 20/06/30,20:02:50,07,06,1, 11.9,1,1, 11.991, 10615.930, 198.993, 52617.111 20/06/30,20:02:50,08,06,1, 11.9,1,1, 11.991, 10615.916, 198.984, 52617.111 20/06/30,20:02:50,09,06,1, 11.9,1,1, 11.991, 10615.938, 198.987, 52617.132 20/06/30,20:02:50,10,06,1, 11.9,1,1, 11.991, 10615.926, 199.006, 52617.116 20/06/30,20:02:50,11,06,1, 11.9,1,1, 11.991, 10615.915, 198.990, 52617.143 20/06/30,20:02:50,12,06,1, 11.9,1,1, 11.991, 10615.941, 198.988, 52617.107 20/06/30,20:02:50,13,06,1, 11.9,1,1, 11.991, 10615.903, 199.017, 52617.130 20/06/30,20:02:50,14,06,1, 11.9,1,1, 11.991, 10615.927, 199.003, 52617.127 20/06/30,20:02:50,15,06,1, 11.9,1,1, 11.991, 10615.951, 199.001, 52617.140 20/06/30,20:02:50,16,06,1, 11.9,1,1, 11.991, 10615.932, 198.998, 52617.143 20/06/30,20:02:50,17,06,1, 11.9,1,1, 11.991, 10615.886, 198.988, 52617.106 20/06/30,20:02:50,18,06,1, 11.9,1,1, 11.991, 10615.902, 198.985, 52617.106 20/06/30,20:02:50,19,06,1, 11.9,1,1, 11.991, 10615.909, 198.980, 52616.843 20/06/30,20:02:51,00,06,1, 11.9,1,1, 11.991, 10615.931, 198.989, 52617.135 20/06/30,20:02:51,01,06,1, 11.9,1,1, 11.991, 10615.919, 199.002, 52617.189 20/06/30,20:02:51,02,06,1, 11.9,1,1, 11.991, 10615.910, 198.998, 52617.148 20/06/30,20:02:51,03,06,1, 11.9,1,1, 11.991, 10615.916, 198.990, 52617.109 20/06/30,20:02:51,04,06,1, 11.9,1,1, 11.991, 10615.923, 198.970, 52617.124 20/06/30,20:02:51,05,06,1, 11.9,1,1, 11.991, 10615.929, 198.988, 52617.121 20/06/30,20:02:51,06,06,1, 11.9,1,1, 11.991, 10615.933, 198.967, 52617.104 20/06/30,20:02:51,07,06,1, 11.9,1,1, 11.991, 10615.937, 198.981, 52617.135 20/06/30,20:02:51,08,06,1, 11.9,1,1, 11.991, 10615.953, 199.017, 52617.143 20/06/30,20:02:51,09,06,1, 11.9,1,1, 11.991, 10615.924, 199.001, 52617.145 20/06/30,20:02:51,10,06,1, 11.9,1,1, 11.991, 10615.942, 199.000, 52617.110 20/06/30,20:02:51,11,06,1, 11.9,1,1, 11.991, 10615.908, 199.008, 52617.154 20/06/30,20:02:51,12,06,1, 11.9,1,1, 11.991, 10615.910, 199.005, 52617.156 20/06/30,20:02:51,13,06,1, 11.9,1,1, 11.991, 10615.913, 198.992, 52617.130 20/06/30,20:02:51,14,06,1, 11.9,1,1, 11.991, 10615.939, 198.984, 52617.142 20/06/30,20:02:51,15,06,1, 11.9,1,1, 11.991, 10615.943, 198.995, 52617.155 20/06/30,20:02:51,16,06,1, 11.9,1,1, 11.991, 10615.938, 198.978, 52617.099 20/06/30,20:02:51,17,06,1, 11.9,1,1, 11.991, 10615.933, 198.998, 52617.163 20/06/30,20:02:51,18,06,1, 11.9,1,1, 11.991, 10615.914, 199.010, 52617.159 20/06/30,20:02:51,19,06,1, 11.9,1,1, 11.991, 10615.931, 198.989, 52617.135 20/06/30,20:02:52,00,07,1, 11.8,1,1, 11.990, 10615.906, 199.048, 52617.158 20/06/30,20:02:52,01,07,1, 11.8,1,1, 11.990, 10615.915, 198.987, 52617.189 20/06/30,20:02:52,02,07,1, 11.8,1,1, 11.990, 10615.938, 199.031, 52617.130 20/06/30,20:02:52,03,07,1, 11.8,1,1, 11.990, 10615.945, 199.011, 52617.118 20/06/30,20:02:52,04,07,1, 11.8,1,1, 11.990, 10615.912, 198.997, 52617.154 20/06/30,20:02:52,05,07,1, 11.8,1,1, 11.990, 10615.918, 199.019, 52617.142 20/06/30,20:02:52,06,07,1, 11.8,1,1, 11.990, 10615.914, 199.023, 52617.159 20/06/30,20:02:52,07,07,1, 11.8,1,1, 11.990, 10615.909, 199.027, 52617.158 20/06/30,20:02:52,08,07,1, 11.8,1,1, 11.990, 10615.931, 199.014, 52617.133 20/06/30,20:02:52,09,07,1, 11.8,1,1, 11.990, 10615.905, 199.023, 52617.146 20/06/30,20:02:52,10,07,1, 11.8,1,1, 11.990, 10615.897, 199.019, 52617.105 20/06/30,20:02:52,11,07,1, 11.8,1,1, 11.990, 10615.908, 199.026, 52617.132 20/06/30,20:02:52,12,07,1, 11.8,1,1, 11.990, 10615.941, 199.034, 52617.185 20/06/30,20:02:52,13,07,1, 11.8,1,1, 11.990, 10615.869, 199.034, 52617.195 20/06/30,20:02:52,14,07,1, 11.8,1,1, 11.990, 10615.920, 199.030, 52617.179 20/06/30,20:02:52,15,07,1, 11.8,1,1, 11.990, 10615.915, 199.012, 52617.133 20/06/30,20:02:52,16,07,1, 11.8,1,1, 11.990, 10615.899, 199.039, 52617.106 20/06/30,20:02:52,17,07,1, 11.8,1,1, 11.990, 10615.928, 199.054, 52617.159 20/06/30,20:02:52,18,07,1, 11.8,1,1, 11.990, 10615.922, 199.009, 52617.170 20/06/30,20:02:52,19,07,1, 11.8,1,1, 11.990, 10615.908, 199.048, 52617.158 20/06/30,20:02:53,00,06,1, 11.9,1,1, 11.988, 10615.906, 198.989, 52617.119 20/06/30,20:02:53,01,06,1, 11.9,1,1, 11.988, 10615.907, 199.023, 52617.126 20/06/30,20:02:53,02,06,1, 11.9,1,1, 11.988, 10615.917, 199.045, 52617.133 20/06/30,20:02:53,03,06,1, 11.9,1,1, 11.988, 10615.880, 199.014, 52617.112 20/06/30,20:02:53,04,06,1, 11.9,1,1, 11.988, 10615.903, 199.031, 52617.139 20/06/30,20:02:53,05,06,1, 11.9,1,1, 11.988, 10615.868, 199.008, 52617.113 20/06/30,20:02:53,06,06,1, 11.9,1,1, 11.988, 10615.906, 199.020, 52617.128 20/06/30,20:02:53,07,06,1, 11.9,1,1, 11.988, 10615.910, 199.012, 52617.120 20/06/30,20:02:53,08,06,1, 11.9,1,1, 11.988, 10615.934, 199.016, 52617.134 20/06/30,20:02:53,09,06,1, 11.9,1,1, 11.988, 10615.926, 199.022, 52617.111 20/06/30,20:02:53,10,06,1, 11.9,1,1, 11.988, 10615.912, 199.016, 52617.124 20/06/30,20:02:53,11,06,1, 11.9,1,1, 11.988, 10615.899, 199.025, 52617.152 20/06/30,20:02:53,12,06,1, 11.9,1,1, 11.988, 10615.915, 199.056, 52617.158 20/06/30,20:02:53,13,06,1, 11.9,1,1, 11.988, 10615.912, 199.050, 52617.157 20/06/30,20:02:53,14,06,1, 11.9,1,1, 11.988, 10615.899, 199.004, 52617.128 20/06/30,20:02:53,15,06,1, 11.9,1,1, 11.988, 10615.939, 199.041, 52617.136 20/06/30,20:02:53,16,06,1, 11.9,1,1, 11.988, 10615.893, 199.022, 52617.134 20/06/30,20:02:53,17,06,1, 11.9,1,1, 11.988, 10615.898, 199.037, 52617.143 20/06/30,20:02:53,18,06,1, 11.9,1,1, 11.988, 10615.884, 199.007, 52617.133 20/06/30,20:02:53,19,06,1, 11.9,1,1, 11.988, 10615.913, 198.989, 52617.119 20/06/30,20:02:54,00,06,1, 11.9,1,1, 11.992, 10615.914, 199.039, 52617.137 20/06/30,20:02:54,01,06,1, 11.9,1,1, 11.992, 10615.894, 199.011, 52617.137 20/06/30,20:02:54,02,06,1, 11.9,1,1, 11.992, 10615.893, 199.006, 52617.089 20/06/30,20:02:54,03,06,1, 11.9,1,1, 11.992, 10615.906, 199.018, 52617.121 20/06/30,20:02:54,04,06,1, 11.9,1,1, 11.992, 10615.875, 199.023, 52617.089 20/06/30,20:02:54,05,06,1, 11.9,1,1, 11.992, 10615.881, 199.006, 52617.094 20/06/30,20:02:54,06,06,1, 11.9,1,1, 11.992, 10615.887, 198.987, 52617.095 20/06/30,20:02:54,07,06,1, 11.9,1,1, 11.992, 10615.883, 199.013, 52617.094 20/06/30,20:02:54,08,06,1, 11.9,1,1, 11.992, 10615.905, 199.008, 52617.097 20/06/30,20:02:54,09,06,1, 11.9,1,1, 11.992, 10615.902, 199.023, 52617.135 20/06/30,20:02:54,10,06,1, 11.9,1,1, 11.992, 10615.897, 199.011, 52617.125 20/06/30,20:02:54,11,06,1, 11.9,1,1, 11.992, 10615.891, 199.024, 52617.103 20/06/30,20:02:54,12,06,1, 11.9,1,1, 11.992, 10615.886, 199.052, 52617.114 20/06/30,20:02:54,13,06,1, 11.9,1,1, 11.992, 10615.881, 199.057, 52617.120 20/06/30,20:02:54,14,06,1, 11.9,1,1, 11.992, 10615.894, 199.016, 52617.091 20/06/30,20:02:54,15,06,1, 11.9,1,1, 11.992, 10615.901, 199.017, 52617.100 20/06/30,20:02:54,16,06,1, 11.9,1,1, 11.992, 10615.927, 199.025, 52617.112 20/06/30,20:02:54,17,06,1, 11.9,1,1, 11.992, 10615.923, 199.037, 52617.111 20/06/30,20:02:54,18,06,1, 11.9,1,1, 11.992, 10615.909, 199.018, 52617.096 20/06/30,20:02:54,19,06,1, 11.9,1,1, 11.992, 10615.916, 199.039, 52617.137 20/06/30,20:02:55,00,07,1, 11.8,1,1, 11.993, 10615.889, 199.041, 52617.135 20/06/30,20:02:55,01,07,1, 11.8,1,1, 11.993, 10615.897, 199.017, 52617.111 20/06/30,20:02:55,02,07,1, 11.8,1,1, 11.993, 10615.918, 199.008, 52617.146 20/06/30,20:02:55,03,07,1, 11.8,1,1, 11.993, 10615.914, 199.000, 52617.101 20/06/30,20:02:55,04,07,1, 11.8,1,1, 11.993, 10615.889, 199.012, 52617.124 20/06/30,20:02:55,05,07,1, 11.8,1,1, 11.993, 10615.867, 199.022, 52617.150 20/06/30,20:02:55,06,07,1, 11.8,1,1, 11.993, 10615.906, 199.012, 52617.158 20/06/30,20:02:55,07,07,1, 11.8,1,1, 11.993, 10615.905, 199.028, 52617.118 20/06/30,20:02:55,08,07,1, 11.8,1,1, 11.993, 10615.900, 199.003, 52617.130 20/06/30,20:02:55,09,07,1, 11.8,1,1, 11.993, 10615.878, 198.980, 52617.089 20/06/30,20:02:55,10,07,1, 11.8,1,1, 11.993, 10615.895, 199.020, 52617.092 20/06/30,20:02:55,11,07,1, 11.8,1,1, 11.993, 10615.885, 198.993, 52617.110 20/06/30,20:02:55,12,07,1, 11.8,1,1, 11.993, 10615.887, 199.015, 52617.122 20/06/30,20:02:55,13,07,1, 11.8,1,1, 11.993, 10615.884, 198.987, 52617.104 20/06/30,20:02:55,14,07,1, 11.8,1,1, 11.993, 10615.876, 199.011, 52617.141 20/06/30,20:02:55,15,07,1, 11.8,1,1, 11.993, 10615.884, 199.010, 52617.118 20/06/30,20:02:55,16,07,1, 11.8,1,1, 11.993, 10615.858, 199.021, 52617.132 20/06/30,20:02:55,17,07,1, 11.8,1,1, 11.993, 10615.865, 199.022, 52617.120 20/06/30,20:02:55,18,07,1, 11.8,1,1, 11.993, 10615.901, 199.023, 52617.117 20/06/30,20:02:55,19,07,1, 11.8,1,1, 11.993, 10615.893, 199.041, 52617.135 20/06/30,20:02:56,00,07,1, 11.8,1,1, 11.993, 10615.864, 199.026, 52617.127 20/06/30,20:02:56,01,07,1, 11.8,1,1, 11.993, 10615.901, 199.009, 52617.117 20/06/30,20:02:56,02,07,1, 11.8,1,1, 11.993, 10615.870, 199.029, 52617.135 20/06/30,20:02:56,03,07,1, 11.8,1,1, 11.993, 10615.870, 199.026, 52617.180 20/06/30,20:02:56,04,07,1, 11.8,1,1, 11.993, 10615.885, 199.012, 52617.177 20/06/30,20:02:56,05,07,1, 11.8,1,1, 11.993, 10615.897, 199.034, 52617.168 20/06/30,20:02:56,06,07,1, 11.8,1,1, 11.993, 10615.906, 199.031, 52617.131 20/06/30,20:02:56,07,07,1, 11.8,1,1, 11.993, 10615.893, 199.052, 52617.151 20/06/30,20:02:56,08,07,1, 11.8,1,1, 11.993, 10615.899, 199.014, 52617.148 20/06/30,20:02:56,09,07,1, 11.8,1,1, 11.993, 10615.885, 199.037, 52617.148 20/06/30,20:02:56,10,07,1, 11.8,1,1, 11.993, 10615.897, 199.025, 52617.156 20/06/30,20:02:56,11,07,1, 11.8,1,1, 11.993, 10615.879, 199.043, 52617.123 20/06/30,20:02:56,12,07,1, 11.8,1,1, 11.993, 10615.849, 199.060, 52617.148 20/06/30,20:02:56,13,07,1, 11.8,1,1, 11.993, 10615.882, 199.062, 52617.150 20/06/30,20:02:56,14,07,1, 11.8,1,1, 11.993, 10615.859, 199.048, 52617.151 20/06/30,20:02:56,15,07,1, 11.8,1,1, 11.993, 10615.874, 199.020, 52617.139 20/06/30,20:02:56,16,07,1, 11.8,1,1, 11.993, 10615.880, 199.036, 52617.161 20/06/30,20:02:56,17,07,1, 11.8,1,1, 11.993, 10615.910, 199.050, 52617.148 20/06/30,20:02:56,18,07,1, 11.8,1,1, 11.993, 10615.900, 199.039, 52617.189 20/06/30,20:02:56,19,07,1, 11.8,1,1, 11.993, 10615.871, 199.026, 52617.127 20/06/30,20:02:57,00,06,1, 11.8,1,1, 11.989, 10615.864, 199.028, 52617.164 20/06/30,20:02:57,01,06,1, 11.8,1,1, 11.989, 10615.885, 199.021, 52617.139 20/06/30,20:02:57,02,06,1, 11.8,1,1, 11.989, 10615.877, 199.045, 52617.152 20/06/30,20:02:57,03,06,1, 11.8,1,1, 11.989, 10615.867, 199.050, 52617.141 20/06/30,20:02:57,04,06,1, 11.8,1,1, 11.989, 10615.856, 199.030, 52617.151 20/06/30,20:02:57,05,06,1, 11.8,1,1, 11.989, 10615.868, 199.019, 52617.123 20/06/30,20:02:57,06,06,1, 11.8,1,1, 11.989, 10615.885, 199.058, 52617.191 20/06/30,20:02:57,07,06,1, 11.8,1,1, 11.989, 10615.884, 199.028, 52617.144 20/06/30,20:02:57,08,06,1, 11.8,1,1, 11.989, 10615.852, 199.028, 52617.155 20/06/30,20:02:57,09,06,1, 11.8,1,1, 11.989, 10615.888, 199.030, 52617.152 20/06/30,20:02:57,10,06,1, 11.8,1,1, 11.989, 10615.864, 199.052, 52617.188 20/06/30,20:02:57,11,06,1, 11.8,1,1, 11.989, 10615.857, 199.046, 52617.154 20/06/30,20:02:57,12,06,1, 11.8,1,1, 11.989, 10615.871, 199.020, 52617.153 20/06/30,20:02:57,13,06,1, 11.8,1,1, 11.989, 10615.870, 199.059, 52617.160 20/06/30,20:02:57,14,06,1, 11.8,1,1, 11.989, 10615.880, 199.044, 52617.176 20/06/30,20:02:57,15,06,1, 11.8,1,1, 11.989, 10615.857, 199.042, 52617.186 20/06/30,20:02:57,16,06,1, 11.8,1,1, 11.989, 10615.879, 199.013, 52617.178 20/06/30,20:02:57,17,06,1, 11.8,1,1, 11.989, 10615.877, 199.020, 52617.157 20/06/30,20:02:57,18,06,1, 11.8,1,1, 11.989, 10615.891, 199.047, 52617.182 20/06/30,20:02:57,19,06,1, 11.8,1,1, 11.989, 10615.865, 199.028, 52617.164 20/06/30,20:02:58,00,06,1, 11.9,1,1, 11.988, 10615.864, 199.044, 52617.141 20/06/30,20:02:58,01,06,1, 11.9,1,1, 11.988, 10615.896, 199.017, 52617.192 20/06/30,20:02:58,02,06,1, 11.9,1,1, 11.988, 10615.871, 199.059, 52617.223 20/06/30,20:02:58,03,06,1, 11.9,1,1, 11.988, 10615.889, 199.050, 52617.181 20/06/30,20:02:58,04,06,1, 11.9,1,1, 11.988, 10615.869, 199.058, 52617.161 20/06/30,20:02:58,05,06,1, 11.9,1,1, 11.988, 10615.863, 199.050, 52617.161 20/06/30,20:02:58,06,06,1, 11.9,1,1, 11.988, 10615.852, 199.043, 52617.131 20/06/30,20:02:58,07,06,1, 11.9,1,1, 11.988, 10615.894, 199.071, 52617.180 20/06/30,20:02:58,08,06,1, 11.9,1,1, 11.988, 10615.868, 199.043, 52617.175 20/06/30,20:02:58,09,06,1, 11.9,1,1, 11.988, 10615.864, 199.029, 52617.170 20/06/30,20:02:58,10,06,1, 11.9,1,1, 11.988, 10615.862, 199.043, 52617.137 20/06/30,20:02:58,11,06,1, 11.9,1,1, 11.988, 10615.874, 199.061, 52617.163 20/06/30,20:02:58,12,06,1, 11.9,1,1, 11.988, 10615.856, 199.024, 52617.172 20/06/30,20:02:58,13,06,1, 11.9,1,1, 11.988, 10615.869, 199.067, 52617.175 20/06/30,20:02:58,14,06,1, 11.9,1,1, 11.988, 10615.875, 199.070, 52617.235 20/06/30,20:02:58,15,06,1, 11.9,1,1, 11.988, 10615.892, 199.031, 52617.153 20/06/30,20:02:58,16,06,1, 11.9,1,1, 11.988, 10615.872, 199.056, 52617.193 20/06/30,20:02:58,17,06,1, 11.9,1,1, 11.988, 10615.882, 199.029, 52617.178 20/06/30,20:02:58,18,06,1, 11.9,1,1, 11.988, 10615.845, 199.036, 52617.203 20/06/30,20:02:58,19,06,1, 11.9,1,1, 11.988, 10615.869, 199.044, 52617.141 20/06/30,20:02:59,00,06,1, 11.9,1,1, 11.993, 10615.847, 199.070, 52617.210 20/06/30,20:02:59,01,06,1, 11.9,1,1, 11.993, 10615.853, 199.045, 52617.179 20/06/30,20:02:59,02,06,1, 11.9,1,1, 11.993, 10615.851, 199.040, 52617.150 20/06/30,20:02:59,03,06,1, 11.9,1,1, 11.993, 10615.879, 199.044, 52617.164 20/06/30,20:02:59,04,06,1, 11.9,1,1, 11.993, 10615.855, 199.066, 52617.177 20/06/30,20:02:59,05,06,1, 11.9,1,1, 11.993, 10615.851, 199.035, 52617.141 20/06/30,20:02:59,06,06,1, 11.9,1,1, 11.993, 10615.874, 199.064, 52617.155 20/06/30,20:02:59,07,06,1, 11.9,1,1, 11.993, 10615.884, 199.027, 52617.138 20/06/30,20:02:59,08,06,1, 11.9,1,1, 11.993, 10615.841, 199.053, 52617.161 20/06/30,20:02:59,09,06,1, 11.9,1,1, 11.993, 10615.866, 199.091, 52617.152 20/06/30,20:02:59,10,06,1, 11.9,1,1, 11.993, 10615.872, 199.043, 52617.127 20/06/30,20:02:59,11,06,1, 11.9,1,1, 11.993, 10615.866, 199.056, 52617.130 20/06/30,20:02:59,12,06,1, 11.9,1,1, 11.993, 10615.852, 199.065, 52617.180 20/06/30,20:02:59,13,06,1, 11.9,1,1, 11.993, 10615.841, 199.074, 52617.163 20/06/30,20:02:59,14,06,1, 11.9,1,1, 11.993, 10615.854, 199.056, 52617.171 20/06/30,20:02:59,15,06,1, 11.9,1,1, 11.993, 10615.882, 199.048, 52617.154 20/06/30,20:02:59,16,06,1, 11.9,1,1, 11.993, 10615.852, 199.064, 52617.172 20/06/30,20:02:59,17,06,1, 11.9,1,1, 11.993, 10615.875, 199.065, 52617.149 20/06/30,20:02:59,18,06,1, 11.9,1,1, 11.993, 10615.864, 199.058, 52617.158 20/06/30,20:02:59,19,06,1, 11.9,1,1, 11.993, 10615.854, 199.070, 52617.210 20/06/30,20:03:00,00,07,1, 11.9,1,1, 11.988, 10615.830, 199.055, 52617.146 20/06/30,20:03:00,01,07,1, 11.9,1,1, 11.988, 10615.880, 199.073, 52617.189 20/06/30,20:03:00,02,07,1, 11.9,1,1, 11.988, 10615.855, 199.062, 52617.190 20/06/30,20:03:00,03,07,1, 11.9,1,1, 11.988, 10615.868, 199.058, 52617.174 20/06/30,20:03:00,04,07,1, 11.9,1,1, 11.988, 10615.851, 199.076, 52617.164 20/06/30,20:03:00,05,07,1, 11.9,1,1, 11.988, 10615.855, 199.045, 52617.180 20/06/30,20:03:00,06,07,1, 11.9,1,1, 11.988, 10615.843, 199.025, 52617.152 20/06/30,20:03:00,07,07,1, 11.9,1,1, 11.988, 10615.860, 199.056, 52617.156 20/06/30,20:03:00,08,07,1, 11.9,1,1, 11.988, 10615.879, 199.054, 52617.195 20/06/30,20:03:00,09,07,1, 11.9,1,1, 11.988, 10615.854, 199.054, 52617.168 20/06/30,20:03:00,10,07,1, 11.9,1,1, 11.988, 10615.861, 199.061, 52617.184 20/06/30,20:03:00,11,07,1, 11.9,1,1, 11.988, 10615.866, 199.060, 52617.196 20/06/30,20:03:00,12,07,1, 11.9,1,1, 11.988, 10615.844, 199.056, 52617.157 20/06/30,20:03:00,13,07,1, 11.9,1,1, 11.988, 10615.837, 199.064, 52617.145 20/06/30,20:03:00,14,07,1, 11.9,1,1, 11.988, 10615.837, 199.066, 52617.199 20/06/30,20:03:00,15,07,1, 11.9,1,1, 11.988, 10615.859, 199.070, 52617.172 20/06/30,20:03:00,16,07,1, 11.9,1,1, 11.988, 10615.838, 199.035, 52617.147 20/06/30,20:03:00,17,07,1, 11.9,1,1, 11.988, 10615.838, 199.063, 52617.156 20/06/30,20:03:00,18,07,1, 11.9,1,1, 11.988, 10615.842, 199.036, 52617.175 20/06/30,20:03:00,19,07,1, 11.9,1,1, 11.988, 10615.833, 199.055, 52617.146 20/06/30,20:03:01,00,07,1, 11.9,1,1, 11.990, 10615.839, 199.045, 52617.167 20/06/30,20:03:01,01,07,1, 11.9,1,1, 11.990, 10615.846, 199.046, 52617.178 20/06/30,20:03:01,02,07,1, 11.9,1,1, 11.990, 10615.841, 199.046, 52617.181 20/06/30,20:03:01,03,07,1, 11.9,1,1, 11.990, 10615.859, 199.056, 52617.179 20/06/30,20:03:01,04,07,1, 11.9,1,1, 11.990, 10615.857, 199.094, 52617.171 20/06/30,20:03:01,05,07,1, 11.9,1,1, 11.990, 10615.841, 199.032, 52617.156 20/06/30,20:03:01,06,07,1, 11.9,1,1, 11.990, 10615.856, 199.055, 52617.176 20/06/30,20:03:01,07,07,1, 11.9,1,1, 11.990, 10615.835, 199.043, 52617.171 20/06/30,20:03:01,08,07,1, 11.9,1,1, 11.990, 10615.852, 199.067, 52617.196 20/06/30,20:03:01,09,07,1, 11.9,1,1, 11.990, 10615.843, 199.060, 52617.206 20/06/30,20:03:01,10,07,1, 11.9,1,1, 11.990, 10615.812, 199.071, 52617.157 20/06/30,20:03:01,11,07,1, 11.9,1,1, 11.990, 10615.842, 199.064, 52617.172 20/06/30,20:03:01,12,07,1, 11.9,1,1, 11.990, 10615.832, 199.082, 52617.197 20/06/30,20:03:01,13,07,1, 11.9,1,1, 11.990, 10615.850, 199.079, 52617.183 20/06/30,20:03:01,14,07,1, 11.9,1,1, 11.990, 10615.834, 199.055, 52617.184 20/06/30,20:03:01,15,07,1, 11.9,1,1, 11.990, 10615.859, 199.073, 52617.183 20/06/30,20:03:01,16,07,1, 11.9,1,1, 11.990, 10615.856, 199.035, 52617.215 20/06/30,20:03:01,17,07,1, 11.9,1,1, 11.990, 10615.863, 199.070, 52617.186 20/06/30,20:03:01,18,07,1, 11.9,1,1, 11.990, 10615.849, 199.071, 52617.208 20/06/30,20:03:01,19,07,1, 11.9,1,1, 11.990, 10615.845, 199.045, 52617.167 20/06/30,20:03:02,00,07,1, 11.9,1,1, 11.992, 10615.839, 199.041, 52617.186 20/06/30,20:03:02,01,07,1, 11.9,1,1, 11.992, 10615.808, 199.053, 52617.194 20/06/30,20:03:02,02,07,1, 11.9,1,1, 11.992, 10615.857, 199.066, 52617.229 20/06/30,20:03:02,03,07,1, 11.9,1,1, 11.992, 10615.838, 199.070, 52617.196 20/06/30,20:03:02,04,07,1, 11.9,1,1, 11.992, 10615.836, 199.065, 52617.211 20/06/30,20:03:02,05,07,1, 11.9,1,1, 11.992, 10615.842, 199.090, 52617.246 20/06/30,20:03:02,06,07,1, 11.9,1,1, 11.992, 10615.830, 199.067, 52617.203 20/06/30,20:03:02,07,07,1, 11.9,1,1, 11.992, 10615.821, 199.060, 52617.214 20/06/30,20:03:02,08,07,1, 11.9,1,1, 11.992, 10615.836, 199.051, 52617.194 20/06/30,20:03:02,09,07,1, 11.9,1,1, 11.992, 10615.829, 199.086, 52617.203 20/06/30,20:03:02,10,07,1, 11.9,1,1, 11.992, 10615.838, 199.071, 52617.253 20/06/30,20:03:02,11,07,1, 11.9,1,1, 11.992, 10615.847, 199.067, 52617.192 20/06/30,20:03:02,12,07,1, 11.9,1,1, 11.992, 10615.859, 199.087, 52617.241 20/06/30,20:03:02,13,07,1, 11.9,1,1, 11.992, 10615.817, 199.075, 52617.193 20/06/30,20:03:02,14,07,1, 11.9,1,1, 11.992, 10615.832, 199.084, 52617.209 20/06/30,20:03:02,15,07,1, 11.9,1,1, 11.992, 10615.830, 199.075, 52617.209 20/06/30,20:03:02,16,07,1, 11.9,1,1, 11.992, 10615.864, 199.071, 52617.215 20/06/30,20:03:02,17,07,1, 11.9,1,1, 11.992, 10615.838, 199.082, 52617.246 20/06/30,20:03:02,18,07,1, 11.9,1,1, 11.992, 10615.831, 199.053, 52617.178 20/06/30,20:03:02,19,07,1, 11.9,1,1, 11.992, 10615.845, 199.041, 52617.186 20/06/30,20:03:03,00,07,1, 11.9,1,1, 11.992, 10615.797, 199.081, 52617.195 20/06/30,20:03:03,01,07,1, 11.9,1,1, 11.992, 10615.857, 199.065, 52617.219 20/06/30,20:03:03,02,07,1, 11.9,1,1, 11.992, 10615.841, 199.069, 52617.216 20/06/30,20:03:03,03,07,1, 11.9,1,1, 11.992, 10615.860, 199.088, 52617.198 20/06/30,20:03:03,04,07,1, 11.9,1,1, 11.992, 10615.813, 199.080, 52617.195 20/06/30,20:03:03,05,07,1, 11.9,1,1, 11.992, 10615.830, 199.076, 52617.187 20/06/30,20:03:03,06,07,1, 11.9,1,1, 11.992, 10615.836, 199.062, 52617.156 20/06/30,20:03:03,07,07,1, 11.9,1,1, 11.992, 10615.802, 199.101, 52617.205 20/06/30,20:03:03,08,07,1, 11.9,1,1, 11.992, 10615.812, 199.083, 52617.216 20/06/30,20:03:03,09,07,1, 11.9,1,1, 11.992, 10615.800, 199.089, 52617.175 20/06/30,20:03:03,10,07,1, 11.9,1,1, 11.992, 10615.803, 199.084, 52617.189 20/06/30,20:03:03,11,07,1, 11.9,1,1, 11.992, 10615.805, 199.065, 52617.182 20/06/30,20:03:03,12,07,1, 11.9,1,1, 11.992, 10615.820, 199.077, 52617.163 20/06/30,20:03:03,13,07,1, 11.9,1,1, 11.992, 10615.804, 199.067, 52617.202 20/06/30,20:03:03,14,07,1, 11.9,1,1, 11.992, 10615.783, 199.060, 52617.182 20/06/30,20:03:03,15,07,1, 11.9,1,1, 11.992, 10615.807, 199.084, 52617.183 20/06/30,20:03:03,16,07,1, 11.9,1,1, 11.992, 10615.804, 199.101, 52617.163 20/06/30,20:03:03,17,07,1, 11.9,1,1, 11.992, 10615.808, 199.067, 52617.186 20/06/30,20:03:03,18,07,1, 11.9,1,1, 11.992, 10615.797, 199.094, 52617.216 20/06/30,20:03:03,19,07,1, 11.9,1,1, 11.992, 10615.800, 199.081, 52617.195 20/06/30,20:03:04,00,07,1, 11.9,1,1, 11.994, 10615.789, 199.079, 52617.197 20/06/30,20:03:04,01,07,1, 11.9,1,1, 11.994, 10615.813, 199.093, 52617.205 20/06/30,20:03:04,02,07,1, 11.9,1,1, 11.994, 10615.817, 199.087, 52617.232 20/06/30,20:03:04,03,07,1, 11.9,1,1, 11.994, 10615.820, 199.095, 52617.194 20/06/30,20:03:04,04,07,1, 11.9,1,1, 11.994, 10615.798, 199.074, 52617.207 20/06/30,20:03:04,05,07,1, 11.9,1,1, 11.994, 10615.815, 199.076, 52617.211 20/06/30,20:03:04,06,07,1, 11.9,1,1, 11.994, 10615.833, 199.104, 52617.196 20/06/30,20:03:04,07,07,1, 11.9,1,1, 11.994, 10615.820, 199.076, 52617.205 20/06/30,20:03:04,08,07,1, 11.9,1,1, 11.994, 10615.805, 199.084, 52617.233 20/06/30,20:03:04,09,07,1, 11.9,1,1, 11.994, 10615.788, 199.060, 52617.238 20/06/30,20:03:04,10,07,1, 11.9,1,1, 11.994, 10615.794, 199.089, 52617.185 20/06/30,20:03:04,11,07,1, 11.9,1,1, 11.994, 10615.822, 199.103, 52617.203 20/06/30,20:03:04,12,07,1, 11.9,1,1, 11.994, 10615.822, 199.044, 52617.184 20/06/30,20:03:04,13,07,1, 11.9,1,1, 11.994, 10615.819, 199.062, 52617.209 20/06/30,20:03:04,14,07,1, 11.9,1,1, 11.994, 10615.806, 199.072, 52617.211 20/06/30,20:03:04,15,07,1, 11.9,1,1, 11.994, 10615.825, 199.077, 52617.229 20/06/30,20:03:04,16,07,1, 11.9,1,1, 11.994, 10615.819, 199.081, 52617.211 20/06/30,20:03:04,17,07,1, 11.9,1,1, 11.994, 10615.805, 199.056, 52617.154 20/06/30,20:03:04,18,07,1, 11.9,1,1, 11.994, 10615.808, 199.067, 52617.195 20/06/30,20:03:04,19,07,1, 11.9,1,1, 11.994, 10615.797, 199.079, 52617.197 20/06/30,20:03:05,00,07,1, 11.8,1,1, 11.992, 10615.780, 199.059, 52617.225 20/06/30,20:03:05,01,07,1, 11.8,1,1, 11.992, 10615.818, 199.036, 52617.197 20/06/30,20:03:05,02,07,1, 11.8,1,1, 11.992, 10615.799, 199.041, 52617.212 20/06/30,20:03:05,03,07,1, 11.8,1,1, 11.992, 10615.813, 199.078, 52617.218 20/06/30,20:03:05,04,07,1, 11.8,1,1, 11.992, 10615.791, 199.066, 52617.203 20/06/30,20:03:05,05,07,1, 11.8,1,1, 11.992, 10615.809, 199.069, 52617.197 20/06/30,20:03:05,06,07,1, 11.8,1,1, 11.992, 10615.808, 199.055, 52617.223 20/06/30,20:03:05,07,07,1, 11.8,1,1, 11.992, 10615.801, 199.082, 52617.221 20/06/30,20:03:05,08,07,1, 11.8,1,1, 11.992, 10615.812, 199.091, 52617.232 20/06/30,20:03:05,09,07,1, 11.8,1,1, 11.992, 10615.826, 199.077, 52617.222 20/06/30,20:03:05,10,07,1, 11.8,1,1, 11.992, 10615.796, 199.077, 52617.204 20/06/30,20:03:05,11,07,1, 11.8,1,1, 11.992, 10615.801, 199.082, 52617.260 20/06/30,20:03:05,12,07,1, 11.8,1,1, 11.992, 10615.817, 199.090, 52617.204 20/06/30,20:03:05,13,07,1, 11.8,1,1, 11.992, 10615.814, 199.087, 52617.197 20/06/30,20:03:05,14,07,1, 11.8,1,1, 11.992, 10615.788, 199.075, 52617.193 20/06/30,20:03:05,15,07,1, 11.8,1,1, 11.992, 10615.799, 199.070, 52617.206 20/06/30,20:03:05,16,07,1, 11.8,1,1, 11.992, 10615.805, 199.097, 52617.239 20/06/30,20:03:05,17,07,1, 11.8,1,1, 11.992, 10615.798, 199.093, 52617.267 20/06/30,20:03:05,18,07,1, 11.8,1,1, 11.992, 10615.780, 199.047, 52617.189 20/06/30,20:03:05,19,07,1, 11.8,1,1, 11.992, 10615.786, 199.059, 52617.225 20/06/30,20:03:06,00,07,1, 11.9,1,1, 11.988, 10615.780, 199.115, 52617.216 20/06/30,20:03:06,01,07,1, 11.9,1,1, 11.988, 10615.789, 199.103, 52617.217 20/06/30,20:03:06,02,07,1, 11.9,1,1, 11.988, 10615.802, 199.078, 52617.227 20/06/30,20:03:06,03,07,1, 11.9,1,1, 11.988, 10615.781, 199.077, 52617.213 20/06/30,20:03:06,04,07,1, 11.9,1,1, 11.988, 10615.786, 199.068, 52617.207 20/06/30,20:03:06,05,07,1, 11.9,1,1, 11.988, 10615.779, 199.091, 52617.197 20/06/30,20:03:06,06,07,1, 11.9,1,1, 11.988, 10615.799, 199.105, 52617.193 20/06/30,20:03:06,07,07,1, 11.9,1,1, 11.988, 10615.763, 199.091, 52617.225 20/06/30,20:03:06,08,07,1, 11.9,1,1, 11.988, 10615.815, 199.075, 52617.189 20/06/30,20:03:06,09,07,1, 11.9,1,1, 11.988, 10615.767, 199.086, 52617.197 20/06/30,20:03:06,10,07,1, 11.9,1,1, 11.988, 10615.790, 199.093, 52617.215 20/06/30,20:03:06,11,07,1, 11.9,1,1, 11.988, 10615.786, 199.096, 52617.229 20/06/30,20:03:06,12,07,1, 11.9,1,1, 11.988, 10615.792, 199.101, 52617.249 20/06/30,20:03:06,13,07,1, 11.9,1,1, 11.988, 10615.801, 199.100, 52617.217 20/06/30,20:03:06,14,07,1, 11.9,1,1, 11.988, 10615.812, 199.097, 52617.210 20/06/30,20:03:06,15,07,1, 11.9,1,1, 11.988, 10615.814, 199.102, 52617.214 20/06/30,20:03:06,16,07,1, 11.9,1,1, 11.988, 10615.784, 199.105, 52617.208 20/06/30,20:03:06,17,07,1, 11.9,1,1, 11.988, 10615.785, 199.104, 52617.176 20/06/30,20:03:06,18,07,1, 11.9,1,1, 11.988, 10615.811, 199.069, 52617.221 20/06/30,20:03:06,19,07,1, 11.9,1,1, 11.988, 10615.788, 199.115, 52617.216 20/06/30,20:03:07,00,07,1, 11.9,1,1, 11.991, 10615.780, 199.090, 52617.209 20/06/30,20:03:07,01,07,1, 11.9,1,1, 11.991, 10615.780, 199.082, 52617.215 20/06/30,20:03:07,02,07,1, 11.9,1,1, 11.991, 10615.793, 199.087, 52617.226 20/06/30,20:03:07,03,07,1, 11.9,1,1, 11.991, 10615.794, 199.072, 52617.293 20/06/30,20:03:07,04,07,1, 11.9,1,1, 11.991, 10615.788, 199.096, 52617.170 20/06/30,20:03:07,05,07,1, 11.9,1,1, 11.991, 10615.769, 199.090, 52617.166 20/06/30,20:03:07,06,07,1, 11.9,1,1, 11.991, 10615.791, 199.090, 52617.208 20/06/30,20:03:07,07,07,1, 11.9,1,1, 11.991, 10615.783, 199.067, 52617.185 20/06/30,20:03:07,08,07,1, 11.9,1,1, 11.991, 10615.783, 199.098, 52617.231 20/06/30,20:03:07,09,07,1, 11.9,1,1, 11.991, 10615.792, 199.093, 52617.211 20/06/30,20:03:07,10,07,1, 11.9,1,1, 11.991, 10615.784, 199.103, 52617.221 20/06/30,20:03:07,11,07,1, 11.9,1,1, 11.991, 10615.786, 199.087, 52617.214 20/06/30,20:03:07,12,07,1, 11.9,1,1, 11.991, 10615.792, 199.074, 52617.173 20/06/30,20:03:07,13,07,1, 11.9,1,1, 11.991, 10615.770, 199.081, 52617.200 20/06/30,20:03:07,14,07,1, 11.9,1,1, 11.991, 10615.788, 199.114, 52617.254 20/06/30,20:03:07,15,07,1, 11.9,1,1, 11.991, 10615.741, 199.101, 52617.197 20/06/30,20:03:07,16,07,1, 11.9,1,1, 11.991, 10615.794, 199.107, 52617.255 20/06/30,20:03:07,17,07,1, 11.9,1,1, 11.991, 10615.770, 199.115, 52617.230 20/06/30,20:03:07,18,07,1, 11.9,1,1, 11.991, 10615.773, 199.110, 52617.179 20/06/30,20:03:07,19,07,1, 11.9,1,1, 11.991, 10615.782, 199.090, 52617.209 20/06/30,20:03:08,00,07,1, 11.9,1,1, 11.989, 10615.747, 199.094, 52617.205 20/06/30,20:03:08,01,07,1, 11.9,1,1, 11.989, 10615.776, 199.099, 52617.218 20/06/30,20:03:08,02,07,1, 11.9,1,1, 11.989, 10615.766, 199.089, 52617.214 20/06/30,20:03:08,03,07,1, 11.9,1,1, 11.989, 10615.783, 199.096, 52617.222 20/06/30,20:03:08,04,07,1, 11.9,1,1, 11.989, 10615.797, 199.099, 52617.206 20/06/30,20:03:08,05,07,1, 11.9,1,1, 11.989, 10615.789, 199.075, 52617.204 20/06/30,20:03:08,06,07,1, 11.9,1,1, 11.989, 10615.791, 199.076, 52617.222 20/06/30,20:03:08,07,07,1, 11.9,1,1, 11.989, 10615.798, 199.111, 52617.217 20/06/30,20:03:08,08,07,1, 11.9,1,1, 11.989, 10615.780, 199.088, 52617.215 20/06/30,20:03:08,09,07,1, 11.9,1,1, 11.989, 10615.765, 199.118, 52617.233 20/06/30,20:03:08,10,07,1, 11.9,1,1, 11.989, 10615.788, 199.059, 52617.210 20/06/30,20:03:08,11,07,1, 11.9,1,1, 11.989, 10615.786, 199.126, 52617.245 20/06/30,20:03:08,12,07,1, 11.9,1,1, 11.989, 10615.787, 199.093, 52617.274 20/06/30,20:03:08,13,07,1, 11.9,1,1, 11.989, 10615.786, 199.089, 52617.211 20/06/30,20:03:08,14,07,1, 11.9,1,1, 11.989, 10615.751, 199.080, 52617.351 20/06/30,20:03:08,15,07,1, 11.9,1,1, 11.989, 10615.803, 199.093, 52617.197 20/06/30,20:03:08,16,07,1, 11.9,1,1, 11.989, 10615.830, 199.098, 52617.184 20/06/30,20:03:08,17,07,1, 11.9,1,1, 11.989, 10615.783, 199.114, 52617.233 20/06/30,20:03:08,18,07,1, 11.9,1,1, 11.989, 10615.767, 199.075, 52617.185 20/06/30,20:03:08,19,07,1, 11.9,1,1, 11.989, 10615.754, 199.094, 52617.205 20/06/30,20:03:09,00,07,1, 11.8,1,1, 11.990, 10615.797, 199.128, 52617.288 20/06/30,20:03:09,01,07,1, 11.8,1,1, 11.990, 10615.779, 199.120, 52617.247 20/06/30,20:03:09,02,07,1, 11.8,1,1, 11.990, 10615.772, 199.115, 52617.225 20/06/30,20:03:09,03,07,1, 11.8,1,1, 11.990, 10615.777, 199.105, 52617.218 20/06/30,20:03:09,04,07,1, 11.8,1,1, 11.990, 10615.782, 199.111, 52617.250 20/06/30,20:03:09,05,07,1, 11.8,1,1, 11.990, 10615.763, 199.095, 52617.237 20/06/30,20:03:09,06,07,1, 11.8,1,1, 11.990, 10615.740, 199.102, 52617.222 20/06/30,20:03:09,07,07,1, 11.8,1,1, 11.990, 10615.751, 199.110, 52617.201 20/06/30,20:03:09,08,07,1, 11.8,1,1, 11.990, 10615.789, 199.132, 52617.185 20/06/30,20:03:09,09,07,1, 11.8,1,1, 11.990, 10615.768, 199.108, 52617.227 20/06/30,20:03:09,10,07,1, 11.8,1,1, 11.990, 10615.779, 199.121, 52617.262 20/06/30,20:03:09,11,07,1, 11.8,1,1, 11.990, 10615.773, 199.111, 52617.248 20/06/30,20:03:09,12,07,1, 11.8,1,1, 11.990, 10615.779, 199.129, 52617.236 20/06/30,20:03:09,13,07,1, 11.8,1,1, 11.990, 10615.771, 199.123, 52617.253 20/06/30,20:03:09,14,07,1, 11.8,1,1, 11.990, 10615.774, 199.096, 52617.219 20/06/30,20:03:09,15,07,1, 11.8,1,1, 11.990, 10615.788, 199.095, 52617.194 20/06/30,20:03:09,16,07,1, 11.8,1,1, 11.990, 10615.812, 199.102, 52617.040 20/06/30,20:03:09,17,07,1, 11.8,1,1, 11.990, 10615.748, 199.127, 52617.156 20/06/30,20:03:09,18,07,1, 11.8,1,1, 11.990, 10615.797, 199.135, 52617.249 20/06/30,20:03:09,19,07,1, 11.8,1,1, 11.990, 10615.803, 199.128, 52617.288 20/06/30,20:03:10,00,07,1, 11.9,1,1, 11.989, 10615.755, 199.085, 52617.202 20/06/30,20:03:10,01,07,1, 11.9,1,1, 11.989, 10615.784, 199.094, 52617.236 20/06/30,20:03:10,02,07,1, 11.9,1,1, 11.989, 10615.762, 199.125, 52617.241 20/06/30,20:03:10,03,07,1, 11.9,1,1, 11.989, 10615.788, 199.120, 52617.266 20/06/30,20:03:10,04,07,1, 11.9,1,1, 11.989, 10615.791, 199.091, 52617.232 20/06/30,20:03:10,05,07,1, 11.9,1,1, 11.989, 10615.783, 199.106, 52617.209 20/06/30,20:03:10,06,07,1, 11.9,1,1, 11.989, 10615.747, 199.111, 52617.235 20/06/30,20:03:10,07,07,1, 11.9,1,1, 11.989, 10615.752, 199.089, 52617.205 20/06/30,20:03:10,08,07,1, 11.9,1,1, 11.989, 10615.784, 199.109, 52617.204 20/06/30,20:03:10,09,07,1, 11.9,1,1, 11.989, 10615.784, 199.128, 52617.243 20/06/30,20:03:10,10,07,1, 11.9,1,1, 11.989, 10615.768, 199.104, 52617.217 20/06/30,20:03:10,11,07,1, 11.9,1,1, 11.989, 10615.770, 199.125, 52617.253 20/06/30,20:03:10,12,07,1, 11.9,1,1, 11.989, 10615.768, 199.103, 52617.229 20/06/30,20:03:10,13,07,1, 11.9,1,1, 11.989, 10615.778, 199.098, 52617.210 20/06/30,20:03:10,14,07,1, 11.9,1,1, 11.989, 10615.752, 199.128, 52617.215 20/06/30,20:03:10,15,07,1, 11.9,1,1, 11.989, 10615.742, 199.088, 52617.211 20/06/30,20:03:10,16,07,1, 11.9,1,1, 11.989, 10615.770, 199.111, 52617.205 20/06/30,20:03:10,17,07,1, 11.9,1,1, 11.989, 10615.748, 199.110, 52617.233 20/06/30,20:03:10,18,07,1, 11.9,1,1, 11.989, 10615.748, 199.116, 52617.239 20/06/30,20:03:10,19,07,1, 11.9,1,1, 11.989, 10615.763, 199.085, 52617.202 20/06/30,20:03:11,00,07,1, 11.9,1,1, 11.990, 10615.747, 199.104, 52617.250 20/06/30,20:03:11,01,07,1, 11.9,1,1, 11.990, 10615.756, 199.095, 52617.241 20/06/30,20:03:11,02,07,1, 11.9,1,1, 11.990, 10615.771, 199.093, 52617.193 20/06/30,20:03:11,03,07,1, 11.9,1,1, 11.990, 10615.756, 199.123, 52617.227 20/06/30,20:03:11,04,07,1, 11.9,1,1, 11.990, 10615.772, 199.128, 52617.224 20/06/30,20:03:11,05,07,1, 11.9,1,1, 11.990, 10615.763, 199.089, 52617.190 20/06/30,20:03:11,06,07,1, 11.9,1,1, 11.990, 10615.737, 199.115, 52617.212 20/06/30,20:03:11,07,07,1, 11.9,1,1, 11.990, 10615.727, 199.115, 52617.097 20/06/30,20:03:11,08,07,1, 11.9,1,1, 11.990, 10615.719, 199.082, 52617.287 20/06/30,20:03:11,09,07,1, 11.9,1,1, 11.990, 10615.768, 199.113, 52617.291 20/06/30,20:03:11,10,07,1, 11.9,1,1, 11.990, 10615.776, 199.094, 52617.291 20/06/30,20:03:11,11,07,1, 11.9,1,1, 11.990, 10615.749, 199.086, 52617.242 20/06/30,20:03:11,12,07,1, 11.9,1,1, 11.990, 10615.773, 199.105, 52617.274 20/06/30,20:03:11,13,07,1, 11.9,1,1, 11.990, 10615.733, 199.103, 52617.266 20/06/30,20:03:11,14,07,1, 11.9,1,1, 11.990, 10615.755, 199.112, 52617.234 20/06/30,20:03:11,15,07,1, 11.9,1,1, 11.990, 10615.750, 199.111, 52617.221 20/06/30,20:03:11,16,07,1, 11.9,1,1, 11.990, 10615.748, 199.105, 52617.217 20/06/30,20:03:11,17,07,1, 11.9,1,1, 11.990, 10615.751, 199.107, 52617.224 20/06/30,20:03:11,18,07,1, 11.9,1,1, 11.990, 10615.753, 199.103, 52617.223 20/06/30,20:03:11,19,07,1, 11.9,1,1, 11.990, 10615.749, 199.104, 52617.250 20/06/30,20:03:12,00,07,1, 11.8,1,1, 11.988, 10615.747, 199.114, 52617.236 20/06/30,20:03:12,01,07,1, 11.8,1,1, 11.988, 10615.719, 199.095, 52617.236 20/06/30,20:03:12,02,07,1, 11.8,1,1, 11.988, 10615.750, 199.111, 52617.237 20/06/30,20:03:12,03,07,1, 11.8,1,1, 11.988, 10615.741, 199.099, 52617.243 20/06/30,20:03:12,04,07,1, 11.8,1,1, 11.988, 10615.763, 199.101, 52617.253 20/06/30,20:03:12,05,07,1, 11.8,1,1, 11.988, 10615.741, 199.090, 52617.235 20/06/30,20:03:12,06,07,1, 11.8,1,1, 11.988, 10615.743, 199.107, 52617.201 20/06/30,20:03:12,07,07,1, 11.8,1,1, 11.988, 10615.747, 199.149, 52617.229 20/06/30,20:03:12,08,07,1, 11.8,1,1, 11.988, 10615.772, 199.100, 52617.212 20/06/30,20:03:12,09,07,1, 11.8,1,1, 11.988, 10615.735, 199.117, 52617.210 20/06/30,20:03:12,10,07,1, 11.8,1,1, 11.988, 10615.756, 199.111, 52617.243 20/06/30,20:03:12,11,07,1, 11.8,1,1, 11.988, 10615.755, 199.124, 52617.247 20/06/30,20:03:12,12,07,1, 11.8,1,1, 11.988, 10615.719, 199.102, 52617.224 20/06/30,20:03:12,13,07,1, 11.8,1,1, 11.988, 10615.740, 199.118, 52617.260 20/06/30,20:03:12,14,07,1, 11.8,1,1, 11.988, 10615.736, 199.087, 52617.253 20/06/30,20:03:12,15,07,1, 11.8,1,1, 11.988, 10615.715, 199.116, 52617.278 20/06/30,20:03:12,16,07,1, 11.8,1,1, 11.988, 10615.717, 199.127, 52617.250 20/06/30,20:03:12,17,07,1, 11.8,1,1, 11.988, 10615.744, 199.125, 52617.243 20/06/30,20:03:12,18,07,1, 11.8,1,1, 11.988, 10615.716, 199.079, 52617.216 20/06/30,20:03:12,19,07,1, 11.8,1,1, 11.988, 10615.752, 199.114, 52617.236 20/06/30,20:03:13,00,07,1, 11.9,1,1, 11.990, 10615.730, 199.111, 52617.278 20/06/30,20:03:13,01,07,1, 11.9,1,1, 11.990, 10615.730, 199.130, 52617.231 20/06/30,20:03:13,02,07,1, 11.9,1,1, 11.990, 10615.732, 199.140, 52617.286 20/06/30,20:03:13,03,07,1, 11.9,1,1, 11.990, 10615.727, 199.141, 52617.256 20/06/30,20:03:13,04,07,1, 11.9,1,1, 11.990, 10615.744, 199.143, 52617.243 20/06/30,20:03:13,05,07,1, 11.9,1,1, 11.990, 10615.737, 199.111, 52617.285 20/06/30,20:03:13,06,07,1, 11.9,1,1, 11.990, 10615.764, 199.118, 52617.278 20/06/30,20:03:13,07,07,1, 11.9,1,1, 11.990, 10615.767, 199.105, 52617.240 20/06/30,20:03:13,08,07,1, 11.9,1,1, 11.990, 10615.741, 199.106, 52617.243 20/06/30,20:03:13,09,07,1, 11.9,1,1, 11.990, 10615.736, 199.101, 52617.258 20/06/30,20:03:13,10,07,1, 11.9,1,1, 11.990, 10615.734, 199.122, 52617.255 20/06/30,20:03:13,11,07,1, 11.9,1,1, 11.990, 10615.726, 199.138, 52617.269 20/06/30,20:03:13,12,07,1, 11.9,1,1, 11.990, 10615.734, 199.088, 52617.259 20/06/30,20:03:13,13,07,1, 11.9,1,1, 11.990, 10615.737, 199.101, 52617.265 20/06/30,20:03:13,14,07,1, 11.9,1,1, 11.990, 10615.723, 199.121, 52617.264 20/06/30,20:03:13,15,07,1, 11.9,1,1, 11.990, 10615.727, 199.106, 52617.268 20/06/30,20:03:13,16,07,1, 11.9,1,1, 11.990, 10615.734, 199.145, 52617.276 20/06/30,20:03:13,17,07,1, 11.9,1,1, 11.990, 10615.741, 199.109, 52617.262 20/06/30,20:03:13,18,07,1, 11.9,1,1, 11.990, 10615.740, 199.111, 52617.276 20/06/30,20:03:13,19,07,1, 11.9,1,1, 11.990, 10615.734, 199.111, 52617.278 20/06/30,20:03:14,00,07,1, 11.9,1,1, 11.989, 10615.722, 199.133, 52617.269 20/06/30,20:03:14,01,07,1, 11.9,1,1, 11.989, 10615.754, 199.102, 52617.272 20/06/30,20:03:14,02,07,1, 11.9,1,1, 11.989, 10615.720, 199.151, 52617.291 20/06/30,20:03:14,03,07,1, 11.9,1,1, 11.989, 10615.738, 199.117, 52617.247 20/06/30,20:03:14,04,07,1, 11.9,1,1, 11.989, 10615.721, 199.102, 52617.232 20/06/30,20:03:14,05,07,1, 11.9,1,1, 11.989, 10615.751, 199.150, 52617.272 20/06/30,20:03:14,06,07,1, 11.9,1,1, 11.989, 10615.731, 199.142, 52617.324 20/06/30,20:03:14,07,07,1, 11.9,1,1, 11.989, 10615.736, 199.135, 52617.274 20/06/30,20:03:14,08,07,1, 11.9,1,1, 11.989, 10615.728, 199.146, 52617.278 20/06/30,20:03:14,09,07,1, 11.9,1,1, 11.989, 10615.740, 199.134, 52617.302 20/06/30,20:03:14,10,07,1, 11.9,1,1, 11.989, 10615.754, 199.124, 52617.281 20/06/30,20:03:14,11,07,1, 11.9,1,1, 11.989, 10615.743, 199.136, 52617.246 20/06/30,20:03:14,12,07,1, 11.9,1,1, 11.989, 10615.751, 199.181, 52617.294 20/06/30,20:03:14,13,07,1, 11.9,1,1, 11.989, 10615.731, 199.137, 52617.278 20/06/30,20:03:14,14,07,1, 11.9,1,1, 11.989, 10615.718, 199.133, 52617.263 20/06/30,20:03:14,15,07,1, 11.9,1,1, 11.989, 10615.724, 199.142, 52617.266 20/06/30,20:03:14,16,07,1, 11.9,1,1, 11.989, 10615.726, 199.138, 52617.287 20/06/30,20:03:14,17,07,1, 11.9,1,1, 11.989, 10615.722, 199.154, 52617.283 20/06/30,20:03:14,18,07,1, 11.9,1,1, 11.989, 10615.721, 199.156, 52617.252 20/06/30,20:03:14,19,07,1, 11.9,1,1, 11.989, 10615.724, 199.133, 52617.269 20/06/30,20:03:15,00,07,1, 11.9,1,1, 11.987, 10615.739, 199.126, 52617.294 20/06/30,20:03:15,01,07,1, 11.9,1,1, 11.987, 10615.724, 199.133, 52617.301 20/06/30,20:03:15,02,07,1, 11.9,1,1, 11.987, 10615.728, 199.135, 52617.282 20/06/30,20:03:15,03,07,1, 11.9,1,1, 11.987, 10615.725, 199.146, 52617.288 20/06/30,20:03:15,04,07,1, 11.9,1,1, 11.987, 10615.722, 199.131, 52617.256 20/06/30,20:03:15,05,07,1, 11.9,1,1, 11.987, 10615.750, 199.158, 52617.265 20/06/30,20:03:15,06,07,1, 11.9,1,1, 11.987, 10615.740, 199.155, 52617.269 20/06/30,20:03:15,07,07,1, 11.9,1,1, 11.987, 10615.731, 199.142, 52617.253 20/06/30,20:03:15,08,07,1, 11.9,1,1, 11.987, 10615.729, 199.128, 52617.244 20/06/30,20:03:15,09,07,1, 11.9,1,1, 11.987, 10615.729, 199.146, 52617.283 20/06/30,20:03:15,10,07,1, 11.9,1,1, 11.987, 10615.750, 199.168, 52617.289 20/06/30,20:03:15,11,07,1, 11.9,1,1, 11.987, 10615.733, 199.165, 52617.244 20/06/30,20:03:15,12,07,1, 11.9,1,1, 11.987, 10615.723, 199.153, 52617.251 20/06/30,20:03:15,13,07,1, 11.9,1,1, 11.987, 10615.706, 199.122, 52617.240 20/06/30,20:03:15,14,07,1, 11.9,1,1, 11.987, 10615.730, 199.149, 52617.237 20/06/30,20:03:15,15,07,1, 11.9,1,1, 11.987, 10615.742, 199.160, 52617.262 20/06/30,20:03:15,16,07,1, 11.9,1,1, 11.987, 10615.708, 199.133, 52617.231 20/06/30,20:03:15,17,07,1, 11.9,1,1, 11.987, 10615.711, 199.117, 52617.233 20/06/30,20:03:15,18,07,1, 11.9,1,1, 11.987, 10615.716, 199.131, 52617.259 20/06/30,20:03:15,19,07,1, 11.9,1,1, 11.987, 10615.741, 199.126, 52617.294 20/06/30,20:03:16,00,07,1, 11.9,1,1, 11.990, 10615.755, 199.134, 52617.313 20/06/30,20:03:16,01,07,1, 11.9,1,1, 11.990, 10615.733, 199.156, 52617.280 20/06/30,20:03:16,02,07,1, 11.9,1,1, 11.990, 10615.731, 199.146, 52617.299 20/06/30,20:03:16,03,07,1, 11.9,1,1, 11.990, 10615.734, 199.122, 52617.284 20/06/30,20:03:16,04,07,1, 11.9,1,1, 11.990, 10615.731, 199.144, 52617.285 20/06/30,20:03:16,05,07,1, 11.9,1,1, 11.990, 10615.731, 199.148, 52617.270 20/06/30,20:03:16,06,07,1, 11.9,1,1, 11.990, 10615.722, 199.125, 52617.238 20/06/30,20:03:16,07,07,1, 11.9,1,1, 11.990, 10615.701, 199.139, 52617.250 20/06/30,20:03:16,08,07,1, 11.9,1,1, 11.990, 10615.710, 199.139, 52617.290 20/06/30,20:03:16,09,07,1, 11.9,1,1, 11.990, 10615.700, 199.158, 52617.280 20/06/30,20:03:16,10,07,1, 11.9,1,1, 11.990, 10615.735, 199.137, 52617.311 20/06/30,20:03:16,11,07,1, 11.9,1,1, 11.990, 10615.699, 199.134, 52617.258 20/06/30,20:03:16,12,07,1, 11.9,1,1, 11.990, 10615.716, 199.134, 52617.296 20/06/30,20:03:16,13,07,1, 11.9,1,1, 11.990, 10615.724, 199.151, 52617.291 20/06/30,20:03:16,14,07,1, 11.9,1,1, 11.990, 10615.728, 199.150, 52617.301 20/06/30,20:03:16,15,07,1, 11.9,1,1, 11.990, 10615.720, 199.144, 52617.290 20/06/30,20:03:16,16,07,1, 11.9,1,1, 11.990, 10615.714, 199.126, 52617.270 20/06/30,20:03:16,17,07,1, 11.9,1,1, 11.990, 10615.715, 199.126, 52617.302 20/06/30,20:03:16,18,07,1, 11.9,1,1, 11.990, 10615.701, 199.137, 52617.310 20/06/30,20:03:16,19,07,1, 11.9,1,1, 11.990, 10615.758, 199.134, 52617.313 20/06/30,20:03:17,00,07,1, 11.9,1,1, 11.992, 10615.689, 199.100, 52617.290 20/06/30,20:03:17,01,07,1, 11.9,1,1, 11.992, 10615.691, 199.102, 52617.300 20/06/30,20:03:17,02,07,1, 11.9,1,1, 11.992, 10615.711, 199.150, 52617.345 20/06/30,20:03:17,03,07,1, 11.9,1,1, 11.992, 10615.728, 199.157, 52617.320 20/06/30,20:03:17,04,07,1, 11.9,1,1, 11.992, 10615.701, 199.157, 52617.330 20/06/30,20:03:17,05,07,1, 11.9,1,1, 11.992, 10615.700, 199.124, 52617.303 20/06/30,20:03:17,06,07,1, 11.9,1,1, 11.992, 10615.704, 199.149, 52617.287 20/06/30,20:03:17,07,07,1, 11.9,1,1, 11.992, 10615.717, 199.164, 52617.286 20/06/30,20:03:17,08,07,1, 11.9,1,1, 11.992, 10615.727, 199.165, 52617.310 20/06/30,20:03:17,09,07,1, 11.9,1,1, 11.992, 10615.736, 199.135, 52617.285 20/06/30,20:03:17,10,07,1, 11.9,1,1, 11.992, 10615.683, 199.145, 52617.309 20/06/30,20:03:17,11,07,1, 11.9,1,1, 11.992, 10615.694, 199.155, 52617.272 20/06/30,20:03:17,12,07,1, 11.9,1,1, 11.992, 10615.697, 199.141, 52617.303 20/06/30,20:03:17,13,07,1, 11.9,1,1, 11.992, 10615.703, 199.128, 52617.311 20/06/30,20:03:17,14,07,1, 11.9,1,1, 11.992, 10615.714, 199.153, 52617.299 20/06/30,20:03:17,15,07,1, 11.9,1,1, 11.992, 10615.715, 199.144, 52617.284 20/06/30,20:03:17,16,07,1, 11.9,1,1, 11.992, 10615.712, 199.130, 52617.301 20/06/30,20:03:17,17,07,1, 11.9,1,1, 11.992, 10615.679, 199.111, 52617.316 20/06/30,20:03:17,18,07,1, 11.9,1,1, 11.992, 10615.679, 199.127, 52617.288 20/06/30,20:03:17,19,07,1, 11.9,1,1, 11.992, 10615.692, 199.100, 52617.290 20/06/30,20:03:18,00,07,1, 11.9,1,1, 11.988, 10615.680, 199.148, 52617.334 20/06/30,20:03:18,01,07,1, 11.9,1,1, 11.988, 10615.711, 199.131, 52617.291 20/06/30,20:03:18,02,07,1, 11.9,1,1, 11.988, 10615.712, 199.126, 52617.316 20/06/30,20:03:18,03,07,1, 11.9,1,1, 11.988, 10615.696, 199.128, 52617.328 20/06/30,20:03:18,04,07,1, 11.9,1,1, 11.988, 10615.694, 199.133, 52617.306 20/06/30,20:03:18,05,07,1, 11.9,1,1, 11.988, 10615.684, 199.125, 52617.277 20/06/30,20:03:18,06,07,1, 11.9,1,1, 11.988, 10615.694, 199.148, 52617.306 20/06/30,20:03:18,07,07,1, 11.9,1,1, 11.988, 10615.688, 199.120, 52617.277 20/06/30,20:03:18,08,07,1, 11.9,1,1, 11.988, 10615.678, 199.114, 52617.310 20/06/30,20:03:18,09,07,1, 11.9,1,1, 11.988, 10615.682, 199.134, 52617.300 20/06/30,20:03:18,10,07,1, 11.9,1,1, 11.988, 10615.682, 199.128, 52617.294 20/06/30,20:03:18,11,07,1, 11.9,1,1, 11.988, 10615.697, 199.146, 52617.293 20/06/30,20:03:18,12,07,1, 11.9,1,1, 11.988, 10615.671, 199.135, 52617.287 20/06/30,20:03:18,13,07,1, 11.9,1,1, 11.988, 10615.688, 199.136, 52617.290 20/06/30,20:03:18,14,07,1, 11.9,1,1, 11.988, 10615.708, 199.160, 52617.315 20/06/30,20:03:18,15,07,1, 11.9,1,1, 11.988, 10615.682, 199.172, 52617.407 20/06/30,20:03:18,16,07,1, 11.9,1,1, 11.988, 10615.700, 199.124, 52617.225 20/06/30,20:03:18,17,07,1, 11.9,1,1, 11.988, 10615.675, 199.153, 52617.270 20/06/30,20:03:18,18,07,1, 11.9,1,1, 11.988, 10615.672, 199.147, 52617.317 20/06/30,20:03:18,19,07,1, 11.9,1,1, 11.988, 10615.682, 199.148, 52617.334 20/06/30,20:03:19,00,07,1, 12.0,1,1, 11.988, 10615.664, 199.144, 52617.300 20/06/30,20:03:19,01,07,1, 12.0,1,1, 11.988, 10615.687, 199.146, 52617.268 20/06/30,20:03:19,02,07,1, 12.0,1,1, 11.988, 10615.668, 199.145, 52617.262 20/06/30,20:03:19,03,07,1, 12.0,1,1, 11.988, 10615.676, 199.150, 52617.285 20/06/30,20:03:19,04,07,1, 12.0,1,1, 11.988, 10615.686, 199.158, 52617.296 20/06/30,20:03:19,05,07,1, 12.0,1,1, 11.988, 10615.700, 199.146, 52617.279 20/06/30,20:03:19,06,07,1, 12.0,1,1, 11.988, 10615.709, 199.127, 52617.274 20/06/30,20:03:19,07,07,1, 12.0,1,1, 11.988, 10615.664, 199.163, 52617.308 20/06/30,20:03:19,08,07,1, 12.0,1,1, 11.988, 10615.673, 199.169, 52617.270 20/06/30,20:03:19,09,07,1, 12.0,1,1, 11.988, 10615.661, 199.152, 52617.286 20/06/30,20:03:19,10,07,1, 12.0,1,1, 11.988, 10615.696, 199.139, 52617.283 20/06/30,20:03:19,11,07,1, 12.0,1,1, 11.988, 10615.689, 199.140, 52617.292 20/06/30,20:03:19,12,07,1, 12.0,1,1, 11.988, 10615.694, 199.144, 52617.298 20/06/30,20:03:19,13,07,1, 12.0,1,1, 11.988, 10615.681, 199.185, 52617.302 20/06/30,20:03:19,14,07,1, 12.0,1,1, 11.988, 10615.666, 199.162, 52617.279 20/06/30,20:03:19,15,07,1, 12.0,1,1, 11.988, 10615.669, 199.147, 52617.322 20/06/30,20:03:19,16,07,1, 12.0,1,1, 11.988, 10615.663, 199.153, 52617.297 20/06/30,20:03:19,17,07,1, 12.0,1,1, 11.988, 10615.644, 199.144, 52617.339 20/06/30,20:03:19,18,07,1, 12.0,1,1, 11.988, 10615.690, 199.165, 52617.350 20/06/30,20:03:19,19,07,1, 12.0,1,1, 11.988, 10615.671, 199.144, 52617.300 20/06/30,20:03:20,00,07,1, 11.9,1,1, 11.989, 10615.664, 199.137, 52617.306 20/06/30,20:03:20,01,07,1, 11.9,1,1, 11.989, 10615.662, 199.144, 52617.181 20/06/30,20:03:20,02,07,1, 11.9,1,1, 11.989, 10615.684, 199.157, 52617.364 20/06/30,20:03:20,03,07,1, 11.9,1,1, 11.989, 10615.691, 199.117, 52617.334 20/06/30,20:03:20,04,07,1, 11.9,1,1, 11.989, 10615.671, 199.149, 52617.291 20/06/30,20:03:20,05,07,1, 11.9,1,1, 11.989, 10615.649, 199.158, 52617.306 20/06/30,20:03:20,06,07,1, 11.9,1,1, 11.989, 10615.678, 199.145, 52617.339 20/06/30,20:03:20,07,07,1, 11.9,1,1, 11.989, 10615.668, 199.149, 52617.315 20/06/30,20:03:20,08,07,1, 11.9,1,1, 11.989, 10615.659, 199.140, 52617.304 20/06/30,20:03:20,09,07,1, 11.9,1,1, 11.989, 10615.702, 199.124, 52617.324 20/06/30,20:03:20,10,07,1, 11.9,1,1, 11.989, 10615.686, 199.147, 52617.287 20/06/30,20:03:20,11,07,1, 11.9,1,1, 11.989, 10615.651, 199.134, 52617.290 20/06/30,20:03:20,12,07,1, 11.9,1,1, 11.989, 10615.650, 199.137, 52617.327 20/06/30,20:03:20,13,07,1, 11.9,1,1, 11.989, 10615.685, 199.123, 52617.320 20/06/30,20:03:20,14,07,1, 11.9,1,1, 11.989, 10615.666, 199.134, 52617.320 20/06/30,20:03:20,15,07,1, 11.9,1,1, 11.989, 10615.675, 199.136, 52617.313 20/06/30,20:03:20,16,07,1, 11.9,1,1, 11.989, 10615.691, 199.098, 52617.277 20/06/30,20:03:20,17,07,1, 11.9,1,1, 11.989, 10615.689, 199.134, 52617.308 20/06/30,20:03:20,18,07,1, 11.9,1,1, 11.989, 10615.657, 199.147, 52617.313 20/06/30,20:03:20,19,07,1, 11.9,1,1, 11.989, 10615.667, 199.137, 52617.306 20/06/30,20:03:21,00,07,1, 11.9,1,1, 11.992, 10615.638, 199.117, 52617.278 20/06/30,20:03:21,01,07,1, 11.9,1,1, 11.992, 10615.691, 199.158, 52617.313 20/06/30,20:03:21,02,07,1, 11.9,1,1, 11.992, 10615.674, 199.133, 52617.297 20/06/30,20:03:21,03,07,1, 11.9,1,1, 11.992, 10615.685, 199.125, 52617.286 20/06/30,20:03:21,04,07,1, 11.9,1,1, 11.992, 10615.687, 199.156, 52617.312 20/06/30,20:03:21,05,07,1, 11.9,1,1, 11.992, 10615.659, 199.157, 52617.350 20/06/30,20:03:21,06,07,1, 11.9,1,1, 11.992, 10615.652, 199.119, 52617.331 20/06/30,20:03:21,07,07,1, 11.9,1,1, 11.992, 10615.671, 199.145, 52617.299 20/06/30,20:03:21,08,07,1, 11.9,1,1, 11.992, 10615.667, 199.149, 52617.333 20/06/30,20:03:21,09,07,1, 11.9,1,1, 11.992, 10615.669, 199.182, 52617.297 20/06/30,20:03:21,10,07,1, 11.9,1,1, 11.992, 10615.670, 199.169, 52617.294 20/06/30,20:03:21,11,07,1, 11.9,1,1, 11.992, 10615.659, 199.144, 52617.308 20/06/30,20:03:21,12,07,1, 11.9,1,1, 11.992, 10615.646, 199.151, 52617.287 20/06/30,20:03:21,13,07,1, 11.9,1,1, 11.992, 10615.651, 199.124, 52617.303 20/06/30,20:03:21,14,07,1, 11.9,1,1, 11.992, 10615.649, 199.137, 52617.288 20/06/30,20:03:21,15,07,1, 11.9,1,1, 11.992, 10615.642, 199.143, 52617.328 20/06/30,20:03:21,16,07,1, 11.9,1,1, 11.992, 10615.677, 199.138, 52617.294 20/06/30,20:03:21,17,07,1, 11.9,1,1, 11.992, 10615.663, 199.123, 52617.284 20/06/30,20:03:21,18,07,1, 11.9,1,1, 11.992, 10615.635, 199.174, 52617.302 20/06/30,20:03:21,19,07,1, 11.9,1,1, 11.992, 10615.644, 199.117, 52617.278 20/06/30,20:03:22,00,07,1, 11.9,1,1, 11.989, 10615.638, 199.129, 52617.309 20/06/30,20:03:22,01,07,1, 11.9,1,1, 11.989, 10615.639, 199.123, 52617.350 20/06/30,20:03:22,02,07,1, 11.9,1,1, 11.989, 10615.651, 199.138, 52617.321 20/06/30,20:03:22,03,07,1, 11.9,1,1, 11.989, 10615.650, 199.171, 52617.309 20/06/30,20:03:22,04,07,1, 11.9,1,1, 11.989, 10615.642, 199.150, 52617.331 20/06/30,20:03:22,05,07,1, 11.9,1,1, 11.989, 10615.655, 199.143, 52617.322 20/06/30,20:03:22,06,07,1, 11.9,1,1, 11.989, 10615.631, 199.122, 52617.290 20/06/30,20:03:22,07,07,1, 11.9,1,1, 11.989, 10615.639, 199.133, 52617.292 20/06/30,20:03:22,08,07,1, 11.9,1,1, 11.989, 10615.672, 199.115, 52617.321 20/06/30,20:03:22,09,07,1, 11.9,1,1, 11.989, 10615.650, 199.129, 52617.309 20/06/30,20:03:22,10,07,1, 11.9,1,1, 11.989, 10615.640, 199.140, 52617.328 20/06/30,20:03:22,11,07,1, 11.9,1,1, 11.989, 10615.659, 199.126, 52617.348 20/06/30,20:03:22,12,07,1, 11.9,1,1, 11.989, 10615.647, 199.124, 52617.324 20/06/30,20:03:22,13,07,1, 11.9,1,1, 11.989, 10615.652, 199.134, 52617.349 20/06/30,20:03:22,14,07,1, 11.9,1,1, 11.989, 10615.674, 199.116, 52617.308 20/06/30,20:03:22,15,07,1, 11.9,1,1, 11.989, 10615.655, 199.141, 52617.336 20/06/30,20:03:22,16,07,1, 11.9,1,1, 11.989, 10615.620, 199.141, 52617.287 20/06/30,20:03:22,17,07,1, 11.9,1,1, 11.989, 10615.668, 199.122, 52617.246 20/06/30,20:03:22,18,07,1, 11.9,1,1, 11.989, 10615.627, 199.134, 52617.272 20/06/30,20:03:22,19,07,1, 11.9,1,1, 11.989, 10615.644, 199.129, 52617.309 20/06/30,20:03:23,00,07,1, 11.8,1,1, 11.989, 10615.638, 199.123, 52617.327 20/06/30,20:03:23,01,07,1, 11.8,1,1, 11.989, 10615.666, 199.152, 52617.340 20/06/30,20:03:23,02,07,1, 11.8,1,1, 11.989, 10615.663, 199.166, 52617.372 20/06/30,20:03:23,03,07,1, 11.8,1,1, 11.989, 10615.648, 199.138, 52617.334 20/06/30,20:03:23,04,07,1, 11.8,1,1, 11.989, 10615.643, 199.125, 52617.332 20/06/30,20:03:23,05,07,1, 11.8,1,1, 11.989, 10615.641, 199.122, 52617.292 20/06/30,20:03:23,06,07,1, 11.8,1,1, 11.989, 10615.643, 199.179, 52617.358 20/06/30,20:03:23,07,07,1, 11.8,1,1, 11.989, 10615.638, 199.134, 52617.341 20/06/30,20:03:23,08,07,1, 11.8,1,1, 11.989, 10615.644, 199.127, 52617.307 20/06/30,20:03:23,09,07,1, 11.8,1,1, 11.989, 10615.654, 199.139, 52617.302 20/06/30,20:03:23,10,07,1, 11.8,1,1, 11.989, 10615.670, 199.142, 52617.345 20/06/30,20:03:23,11,07,1, 11.8,1,1, 11.989, 10615.660, 199.139, 52617.321 20/06/30,20:03:23,12,07,1, 11.8,1,1, 11.989, 10615.632, 199.140, 52617.283 20/06/30,20:03:23,13,07,1, 11.8,1,1, 11.989, 10615.630, 199.154, 52617.334 20/06/30,20:03:23,14,07,1, 11.8,1,1, 11.989, 10615.659, 199.138, 52617.327 20/06/30,20:03:23,15,07,1, 11.8,1,1, 11.989, 10615.650, 199.166, 52617.317 20/06/30,20:03:23,16,07,1, 11.8,1,1, 11.989, 10615.656, 199.150, 52617.323 20/06/30,20:03:23,17,07,1, 11.8,1,1, 11.989, 10615.660, 199.138, 52617.304 20/06/30,20:03:23,18,07,1, 11.8,1,1, 11.989, 10615.644, 199.118, 52617.314 20/06/30,20:03:23,19,07,1, 11.8,1,1, 11.989, 10615.645, 199.123, 52617.327 20/06/30,20:03:24,00,07,1, 11.9,1,1, 11.988, 10615.630, 199.171, 52617.312 20/06/30,20:03:24,01,07,1, 11.9,1,1, 11.988, 10615.647, 199.119, 52617.290 20/06/30,20:03:24,02,07,1, 11.9,1,1, 11.988, 10615.641, 199.152, 52617.316 20/06/30,20:03:24,03,07,1, 11.9,1,1, 11.988, 10615.641, 199.158, 52617.311 20/06/30,20:03:24,04,07,1, 11.9,1,1, 11.988, 10615.654, 199.157, 52617.318 20/06/30,20:03:24,05,07,1, 11.9,1,1, 11.988, 10615.633, 199.147, 52617.308 20/06/30,20:03:24,06,07,1, 11.9,1,1, 11.988, 10615.636, 199.137, 52617.334 20/06/30,20:03:24,07,07,1, 11.9,1,1, 11.988, 10615.632, 199.141, 52617.298 20/06/30,20:03:24,08,07,1, 11.9,1,1, 11.988, 10615.630, 199.117, 52617.322 20/06/30,20:03:24,09,07,1, 11.9,1,1, 11.988, 10615.606, 199.151, 52617.317 20/06/30,20:03:24,10,07,1, 11.9,1,1, 11.988, 10615.618, 199.130, 52617.332 20/06/30,20:03:24,11,07,1, 11.9,1,1, 11.988, 10615.595, 199.128, 52617.329 20/06/30,20:03:24,12,07,1, 11.9,1,1, 11.988, 10615.632, 199.143, 52617.305 20/06/30,20:03:24,13,07,1, 11.9,1,1, 11.988, 10615.595, 199.137, 52617.332 20/06/30,20:03:24,14,07,1, 11.9,1,1, 11.988, 10615.621, 199.141, 52617.294 20/06/30,20:03:24,15,07,1, 11.9,1,1, 11.988, 10615.628, 199.162, 52617.292 20/06/30,20:03:24,16,07,1, 11.9,1,1, 11.988, 10615.629, 199.143, 52617.307 20/06/30,20:03:24,17,07,1, 11.9,1,1, 11.988, 10615.634, 199.142, 52617.337 20/06/30,20:03:24,18,07,1, 11.9,1,1, 11.988, 10615.611, 199.165, 52617.342 20/06/30,20:03:24,19,07,1, 11.9,1,1, 11.988, 10615.636, 199.171, 52617.312 20/06/30,20:03:25,00,07,1, 11.9,1,1, 11.996, 10615.672, 199.138, 52617.318 20/06/30,20:03:25,01,07,1, 11.9,1,1, 11.996, 10615.619, 199.147, 52617.308 20/06/30,20:03:25,02,07,1, 11.9,1,1, 11.996, 10615.630, 199.138, 52617.277 20/06/30,20:03:25,03,07,1, 11.9,1,1, 11.996, 10615.632, 199.157, 52617.302 20/06/30,20:03:25,04,07,1, 11.9,1,1, 11.996, 10615.639, 199.168, 52617.348 20/06/30,20:03:25,05,07,1, 11.9,1,1, 11.996, 10615.643, 199.144, 52617.278 20/06/30,20:03:25,06,07,1, 11.9,1,1, 11.996, 10615.605, 199.146, 52617.321 20/06/30,20:03:25,07,07,1, 11.9,1,1, 11.996, 10615.591, 199.147, 52617.349 20/06/30,20:03:25,08,07,1, 11.9,1,1, 11.996, 10615.606, 199.162, 52617.332 20/06/30,20:03:25,09,07,1, 11.9,1,1, 11.996, 10615.626, 199.162, 52617.385 20/06/30,20:03:25,10,07,1, 11.9,1,1, 11.996, 10615.591, 199.156, 52617.322 20/06/30,20:03:25,11,07,1, 11.9,1,1, 11.996, 10615.647, 199.141, 52617.345 20/06/30,20:03:25,12,07,1, 11.9,1,1, 11.996, 10615.611, 199.163, 52617.579 20/06/30,20:03:25,13,07,1, 11.9,1,1, 11.996, 10615.674, 199.142, 52617.295 20/06/30,20:03:25,14,07,1, 11.9,1,1, 11.996, 10615.669, 199.144, 52617.280 20/06/30,20:03:25,15,07,1, 11.9,1,1, 11.996, 10615.673, 199.133, 52617.300 20/06/30,20:03:25,16,07,1, 11.9,1,1, 11.996, 10615.662, 199.158, 52617.336 20/06/30,20:03:25,17,07,1, 11.9,1,1, 11.996, 10615.663, 199.126, 52617.324 20/06/30,20:03:25,18,07,1, 11.9,1,1, 11.996, 10615.661, 199.137, 52617.372 20/06/30,20:03:25,19,07,1, 11.9,1,1, 11.996, 10615.677, 199.138, 52617.318 20/06/30,20:03:26,00,07,1, 11.9,1,1, 11.987, 10615.638, 199.137, 52617.340 20/06/30,20:03:26,01,07,1, 11.9,1,1, 11.987, 10615.634, 199.140, 52617.318 20/06/30,20:03:26,02,07,1, 11.9,1,1, 11.987, 10615.660, 199.138, 52617.324 20/06/30,20:03:26,03,07,1, 11.9,1,1, 11.987, 10615.650, 199.149, 52617.342 20/06/30,20:03:26,04,07,1, 11.9,1,1, 11.987, 10615.647, 199.141, 52617.329 20/06/30,20:03:26,05,07,1, 11.9,1,1, 11.987, 10615.625, 199.141, 52617.300 20/06/30,20:03:26,06,07,1, 11.9,1,1, 11.987, 10615.634, 199.160, 52617.319 20/06/30,20:03:26,07,07,1, 11.9,1,1, 11.987, 10615.606, 199.095, 52617.308 20/06/30,20:03:26,08,07,1, 11.9,1,1, 11.987, 10615.635, 199.133, 52617.333 20/06/30,20:03:26,09,07,1, 11.9,1,1, 11.987, 10615.627, 199.162, 52617.343 20/06/30,20:03:26,10,07,1, 11.9,1,1, 11.987, 10615.644, 199.138, 52617.313 20/06/30,20:03:26,11,07,1, 11.9,1,1, 11.987, 10615.623, 199.153, 52617.403 20/06/30,20:03:26,12,07,1, 11.9,1,1, 11.987, 10615.636, 199.154, 52617.310 20/06/30,20:03:26,13,07,1, 11.9,1,1, 11.987, 10615.629, 199.135, 52617.330 20/06/30,20:03:26,14,07,1, 11.9,1,1, 11.987, 10615.664, 199.172, 52617.347 20/06/30,20:03:26,15,07,1, 11.9,1,1, 11.987, 10615.610, 199.174, 52617.321 20/06/30,20:03:26,16,07,1, 11.9,1,1, 11.987, 10615.641, 199.169, 52617.329 20/06/30,20:03:26,17,07,1, 11.9,1,1, 11.987, 10615.644, 199.176, 52617.324 20/06/30,20:03:26,18,07,1, 11.9,1,1, 11.987, 10615.630, 199.154, 52617.304 20/06/30,20:03:26,19,07,1, 11.9,1,1, 11.987, 10615.639, 199.137, 52617.340 20/06/30,20:03:27,00,07,1, 11.8,1,1, 11.989, 10615.597, 199.177, 52617.329 20/06/30,20:03:27,01,07,1, 11.8,1,1, 11.989, 10615.624, 199.150, 52617.352 20/06/30,20:03:27,02,07,1, 11.8,1,1, 11.989, 10615.614, 199.138, 52617.328 20/06/30,20:03:27,03,07,1, 11.8,1,1, 11.989, 10615.603, 199.160, 52617.317 20/06/30,20:03:27,04,07,1, 11.8,1,1, 11.989, 10615.609, 199.147, 52617.273 20/06/30,20:03:27,05,07,1, 11.8,1,1, 11.989, 10615.617, 199.146, 52617.325 20/06/30,20:03:27,06,07,1, 11.8,1,1, 11.989, 10615.602, 199.161, 52617.316 20/06/30,20:03:27,07,07,1, 11.8,1,1, 11.989, 10615.624, 199.157, 52617.323 20/06/30,20:03:27,08,07,1, 11.8,1,1, 11.989, 10615.595, 199.167, 52617.330 20/06/30,20:03:27,09,07,1, 11.8,1,1, 11.989, 10615.625, 199.150, 52617.301 20/06/30,20:03:27,10,07,1, 11.8,1,1, 11.989, 10615.622, 199.188, 52617.321 20/06/30,20:03:27,11,07,1, 11.8,1,1, 11.989, 10615.607, 199.178, 52617.355 20/06/30,20:03:27,12,07,1, 11.8,1,1, 11.989, 10615.601, 199.171, 52617.377 20/06/30,20:03:27,13,07,1, 11.8,1,1, 11.989, 10615.593, 199.161, 52617.354 20/06/30,20:03:27,14,07,1, 11.8,1,1, 11.989, 10615.617, 199.171, 52617.313 20/06/30,20:03:27,15,07,1, 11.8,1,1, 11.989, 10615.598, 199.164, 52617.312 20/06/30,20:03:27,16,07,1, 11.8,1,1, 11.989, 10615.605, 199.166, 52617.320 20/06/30,20:03:27,17,07,1, 11.8,1,1, 11.989, 10615.619, 199.151, 52617.338 20/06/30,20:03:27,18,07,1, 11.8,1,1, 11.989, 10615.625, 199.162, 52617.320 20/06/30,20:03:27,19,07,1, 11.8,1,1, 11.989, 10615.605, 199.177, 52617.329 20/06/30,20:03:28,00,07,1, 11.9,1,1, 11.986, 10615.630, 199.163, 52617.376 20/06/30,20:03:28,01,07,1, 11.9,1,1, 11.986, 10615.603, 199.135, 52617.334 20/06/30,20:03:28,02,07,1, 11.9,1,1, 11.986, 10615.626, 199.149, 52617.330 20/06/30,20:03:28,03,07,1, 11.9,1,1, 11.986, 10615.608, 199.177, 52617.344 20/06/30,20:03:28,04,07,1, 11.9,1,1, 11.986, 10615.621, 199.167, 52617.324 20/06/30,20:03:28,05,07,1, 11.9,1,1, 11.986, 10615.608, 199.181, 52617.334 20/06/30,20:03:28,06,07,1, 11.9,1,1, 11.986, 10615.614, 199.164, 52617.357 20/06/30,20:03:28,07,07,1, 11.9,1,1, 11.986, 10615.589, 199.167, 52617.368 20/06/30,20:03:28,08,07,1, 11.9,1,1, 11.986, 10615.585, 199.192, 52617.350 20/06/30,20:03:28,09,07,1, 11.9,1,1, 11.986, 10615.607, 199.175, 52617.322 20/06/30,20:03:28,10,07,1, 11.9,1,1, 11.986, 10615.591, 199.175, 52617.337 20/06/30,20:03:28,11,07,1, 11.9,1,1, 11.986, 10615.617, 199.176, 52617.340 20/06/30,20:03:28,12,07,1, 11.9,1,1, 11.986, 10615.603, 199.214, 52617.368 20/06/30,20:03:28,13,07,1, 11.9,1,1, 11.986, 10615.611, 199.191, 52617.336 20/06/30,20:03:28,14,07,1, 11.9,1,1, 11.986, 10615.630, 199.196, 52617.388 20/06/30,20:03:28,15,07,1, 11.9,1,1, 11.986, 10615.625, 199.141, 52617.352 20/06/30,20:03:28,16,07,1, 11.9,1,1, 11.986, 10615.617, 199.164, 52617.331 20/06/30,20:03:28,17,07,1, 11.9,1,1, 11.986, 10615.627, 199.178, 52617.345 20/06/30,20:03:28,18,07,1, 11.9,1,1, 11.986, 10615.631, 199.220, 52617.381 20/06/30,20:03:28,19,07,1, 11.9,1,1, 11.986, 10615.633, 199.163, 52617.376 20/06/30,20:03:29,00,07,1, 11.9,1,1, 11.985, 10615.605, 199.158, 52617.318 20/06/30,20:03:29,01,07,1, 11.9,1,1, 11.985, 10615.627, 199.183, 52617.323 20/06/30,20:03:29,02,07,1, 11.9,1,1, 11.985, 10615.622, 199.195, 52617.325 20/06/30,20:03:29,03,07,1, 11.9,1,1, 11.985, 10615.599, 199.146, 52617.294 20/06/30,20:03:29,04,07,1, 11.9,1,1, 11.985, 10615.639, 199.147, 52617.355 20/06/30,20:03:29,05,07,1, 11.9,1,1, 11.985, 10615.618, 199.147, 52617.342 20/06/30,20:03:29,06,07,1, 11.9,1,1, 11.985, 10615.592, 199.173, 52617.349 20/06/30,20:03:29,07,07,1, 11.9,1,1, 11.985, 10615.591, 199.168, 52617.307 20/06/30,20:03:29,08,07,1, 11.9,1,1, 11.985, 10615.619, 199.191, 52617.348 20/06/30,20:03:29,09,07,1, 11.9,1,1, 11.985, 10615.624, 199.165, 52617.329 20/06/30,20:03:29,10,07,1, 11.9,1,1, 11.985, 10615.606, 199.154, 52617.324 20/06/30,20:03:29,11,07,1, 11.9,1,1, 11.985, 10615.599, 199.163, 52617.364 20/06/30,20:03:29,12,07,1, 11.9,1,1, 11.985, 10615.602, 199.176, 52617.341 20/06/30,20:03:29,13,07,1, 11.9,1,1, 11.985, 10615.639, 199.180, 52617.338 20/06/30,20:03:29,14,07,1, 11.9,1,1, 11.985, 10615.608, 199.169, 52617.331 20/06/30,20:03:29,15,07,1, 11.9,1,1, 11.985, 10615.607, 199.159, 52617.319 20/06/30,20:03:29,16,07,1, 11.9,1,1, 11.985, 10615.613, 199.184, 52617.341 20/06/30,20:03:29,17,07,1, 11.9,1,1, 11.985, 10615.617, 199.166, 52617.329 20/06/30,20:03:29,18,07,1, 11.9,1,1, 11.985, 10615.595, 199.203, 52617.352 20/06/30,20:03:29,19,07,1, 11.9,1,1, 11.985, 10615.612, 199.158, 52617.318 20/06/30,20:03:30,00,07,1, 11.9,1,1, 11.986, 10615.588, 199.189, 52617.357 20/06/30,20:03:30,01,07,1, 11.9,1,1, 11.986, 10615.599, 199.167, 52617.330 20/06/30,20:03:30,02,07,1, 11.9,1,1, 11.986, 10615.569, 199.173, 52617.335 20/06/30,20:03:30,03,07,1, 11.9,1,1, 11.986, 10615.593, 199.183, 52617.340 20/06/30,20:03:30,04,07,1, 11.9,1,1, 11.986, 10615.593, 199.164, 52617.337 20/06/30,20:03:30,05,07,1, 11.9,1,1, 11.986, 10615.604, 199.172, 52617.382 20/06/30,20:03:30,06,07,1, 11.9,1,1, 11.986, 10615.603, 199.166, 52617.353 20/06/30,20:03:30,07,07,1, 11.9,1,1, 11.986, 10615.610, 199.176, 52617.342 20/06/30,20:03:30,08,07,1, 11.9,1,1, 11.986, 10615.621, 199.187, 52617.339 20/06/30,20:03:30,09,07,1, 11.9,1,1, 11.986, 10615.603, 199.175, 52617.380 20/06/30,20:03:30,10,07,1, 11.9,1,1, 11.986, 10615.617, 199.212, 52617.342 20/06/30,20:03:30,11,07,1, 11.9,1,1, 11.986, 10615.594, 199.207, 52617.352 20/06/30,20:03:30,12,07,1, 11.9,1,1, 11.986, 10615.602, 199.195, 52617.315 20/06/30,20:03:30,13,07,1, 11.9,1,1, 11.986, 10615.596, 199.206, 52617.341 20/06/30,20:03:30,14,07,1, 11.9,1,1, 11.986, 10615.607, 199.172, 52617.362 20/06/30,20:03:30,15,07,1, 11.9,1,1, 11.986, 10615.615, 199.184, 52617.346 20/06/30,20:03:30,16,07,1, 11.9,1,1, 11.986, 10615.587, 199.197, 52617.340 20/06/30,20:03:30,17,07,1, 11.9,1,1, 11.986, 10615.567, 199.169, 52617.358 20/06/30,20:03:30,18,07,1, 11.9,1,1, 11.986, 10615.600, 199.179, 52617.315 20/06/30,20:03:30,19,07,1, 11.9,1,1, 11.986, 10615.594, 199.189, 52617.357 20/06/30,20:03:31,00,07,1, 11.9,1,1, 11.986, 10615.597, 199.170, 52617.367 20/06/30,20:03:31,01,07,1, 11.9,1,1, 11.986, 10615.595, 199.182, 52617.362 20/06/30,20:03:31,02,07,1, 11.9,1,1, 11.986, 10615.601, 199.193, 52617.346 20/06/30,20:03:31,03,07,1, 11.9,1,1, 11.986, 10615.605, 199.182, 52617.333 20/06/30,20:03:31,04,07,1, 11.9,1,1, 11.986, 10615.579, 199.197, 52617.406 20/06/30,20:03:31,05,07,1, 11.9,1,1, 11.986, 10615.624, 199.187, 52617.367 20/06/30,20:03:31,06,07,1, 11.9,1,1, 11.986, 10615.592, 199.164, 52617.336 20/06/30,20:03:31,07,07,1, 11.9,1,1, 11.986, 10615.620, 199.185, 52617.366 20/06/30,20:03:31,08,07,1, 11.9,1,1, 11.986, 10615.607, 199.176, 52617.346 20/06/30,20:03:31,09,07,1, 11.9,1,1, 11.986, 10615.594, 199.179, 52617.333 20/06/30,20:03:31,10,07,1, 11.9,1,1, 11.986, 10615.584, 199.155, 52617.337 20/06/30,20:03:31,11,07,1, 11.9,1,1, 11.986, 10615.602, 199.179, 52617.357 20/06/30,20:03:31,12,07,1, 11.9,1,1, 11.986, 10615.583, 199.162, 52617.350 20/06/30,20:03:31,13,07,1, 11.9,1,1, 11.986, 10615.601, 199.182, 52617.359 20/06/30,20:03:31,14,07,1, 11.9,1,1, 11.986, 10615.583, 199.153, 52617.321 20/06/30,20:03:31,15,07,1, 11.9,1,1, 11.986, 10615.580, 199.183, 52617.396 20/06/30,20:03:31,16,07,1, 11.9,1,1, 11.986, 10615.571, 199.164, 52617.355 20/06/30,20:03:31,17,07,1, 11.9,1,1, 11.986, 10615.616, 199.166, 52617.349 20/06/30,20:03:31,18,07,1, 11.9,1,1, 11.986, 10615.591, 199.164, 52617.327 20/06/30,20:03:31,19,07,1, 11.9,1,1, 11.986, 10615.602, 199.170, 52617.367 20/06/30,20:03:32,00,07,1, 11.9,1,1, 11.989, 10615.597, 199.183, 52617.441 20/06/30,20:03:32,01,07,1, 11.9,1,1, 11.989, 10615.600, 199.174, 52617.401 20/06/30,20:03:32,02,07,1, 11.9,1,1, 11.989, 10615.588, 199.163, 52617.364 20/06/30,20:03:32,03,07,1, 11.9,1,1, 11.989, 10615.575, 199.160, 52617.367 20/06/30,20:03:32,04,07,1, 11.9,1,1, 11.989, 10615.585, 199.175, 52617.422 20/06/30,20:03:32,05,07,1, 11.9,1,1, 11.989, 10615.569, 199.169, 52617.382 20/06/30,20:03:32,06,07,1, 11.9,1,1, 11.989, 10615.584, 199.156, 52617.320 20/06/30,20:03:32,07,07,1, 11.9,1,1, 11.989, 10615.597, 199.167, 52617.339 20/06/30,20:03:32,08,07,1, 11.9,1,1, 11.989, 10615.589, 199.189, 52617.397 20/06/30,20:03:32,09,07,1, 11.9,1,1, 11.989, 10615.575, 199.162, 52617.368 20/06/30,20:03:32,10,07,1, 11.9,1,1, 11.989, 10615.563, 199.190, 52617.360 20/06/30,20:03:32,11,07,1, 11.9,1,1, 11.989, 10615.591, 199.208, 52617.364 20/06/30,20:03:32,12,07,1, 11.9,1,1, 11.989, 10615.578, 199.197, 52617.400 20/06/30,20:03:32,13,07,1, 11.9,1,1, 11.989, 10615.564, 199.160, 52617.364 20/06/30,20:03:32,14,07,1, 11.9,1,1, 11.989, 10615.573, 199.179, 52617.389 20/06/30,20:03:32,15,07,1, 11.9,1,1, 11.989, 10615.563, 199.145, 52617.355 20/06/30,20:03:32,16,07,1, 11.9,1,1, 11.989, 10615.582, 199.169, 52617.396 20/06/30,20:03:32,17,07,1, 11.9,1,1, 11.989, 10615.611, 199.160, 52617.376 20/06/30,20:03:32,18,07,1, 11.9,1,1, 11.989, 10615.592, 199.187, 52617.379 20/06/30,20:03:32,19,07,1, 11.9,1,1, 11.989, 10615.601, 199.183, 52617.441 20/06/30,20:03:33,00,06,1, 11.9,1,1, 11.989, 10615.580, 199.198, 52617.409 20/06/30,20:03:33,01,06,1, 11.9,1,1, 11.989, 10615.576, 199.186, 52617.355 20/06/30,20:03:33,02,06,1, 11.9,1,1, 11.989, 10615.574, 199.177, 52617.377 20/06/30,20:03:33,03,06,1, 11.9,1,1, 11.989, 10615.582, 199.158, 52617.365 20/06/30,20:03:33,04,06,1, 11.9,1,1, 11.989, 10615.581, 199.179, 52617.408 20/06/30,20:03:33,05,06,1, 11.9,1,1, 11.989, 10615.557, 199.147, 52617.382 20/06/30,20:03:33,06,06,1, 11.9,1,1, 11.989, 10615.585, 199.158, 52617.366 20/06/30,20:03:33,07,06,1, 11.9,1,1, 11.989, 10615.576, 199.158, 52617.348 20/06/30,20:03:33,08,06,1, 11.9,1,1, 11.989, 10615.586, 199.160, 52617.390 20/06/30,20:03:33,09,06,1, 11.9,1,1, 11.989, 10615.570, 199.141, 52617.361 20/06/30,20:03:33,10,06,1, 11.9,1,1, 11.989, 10615.569, 199.147, 52617.371 20/06/30,20:03:33,11,06,1, 11.9,1,1, 11.989, 10615.576, 199.160, 52617.416 20/06/30,20:03:33,12,06,1, 11.9,1,1, 11.989, 10615.586, 199.168, 52617.398 20/06/30,20:03:33,13,06,1, 11.9,1,1, 11.989, 10615.562, 199.159, 52617.377 20/06/30,20:03:33,14,06,1, 11.9,1,1, 11.989, 10615.616, 199.169, 52617.408 20/06/30,20:03:33,15,06,1, 11.9,1,1, 11.989, 10615.593, 199.166, 52617.388 20/06/30,20:03:33,16,06,1, 11.9,1,1, 11.989, 10615.539, 199.194, 52617.359 20/06/30,20:03:33,17,06,1, 11.9,1,1, 11.989, 10615.571, 199.173, 52617.426 20/06/30,20:03:33,18,06,1, 11.9,1,1, 11.989, 10615.568, 199.175, 52617.395 20/06/30,20:03:33,19,06,1, 11.9,1,1, 11.989, 10615.581, 199.198, 52617.409 20/06/30,20:03:34,00,06,1, 11.9,1,1, 11.987, 10615.555, 199.202, 52617.399 20/06/30,20:03:34,01,06,1, 11.9,1,1, 11.987, 10615.582, 199.163, 52617.383 20/06/30,20:03:34,02,06,1, 11.9,1,1, 11.987, 10615.584, 199.164, 52617.402 20/06/30,20:03:34,03,06,1, 11.9,1,1, 11.987, 10615.570, 199.155, 52617.376 20/06/30,20:03:34,04,06,1, 11.9,1,1, 11.987, 10615.563, 199.186, 52617.371 20/06/30,20:03:34,05,06,1, 11.9,1,1, 11.987, 10615.585, 199.186, 52617.388 20/06/30,20:03:34,06,06,1, 11.9,1,1, 11.987, 10615.601, 199.171, 52617.346 20/06/30,20:03:34,07,06,1, 11.9,1,1, 11.987, 10615.575, 199.181, 52617.387 20/06/30,20:03:34,08,06,1, 11.9,1,1, 11.987, 10615.550, 199.166, 52617.325 20/06/30,20:03:34,09,06,1, 11.9,1,1, 11.987, 10615.588, 199.171, 52617.412 20/06/30,20:03:34,10,06,1, 11.9,1,1, 11.987, 10615.566, 199.208, 52617.418 20/06/30,20:03:34,11,06,1, 11.9,1,1, 11.987, 10615.582, 199.180, 52617.385 20/06/30,20:03:34,12,06,1, 11.9,1,1, 11.987, 10615.554, 199.184, 52617.376 20/06/30,20:03:34,13,06,1, 11.9,1,1, 11.987, 10615.567, 199.189, 52617.406 20/06/30,20:03:34,14,06,1, 11.9,1,1, 11.987, 10615.570, 199.201, 52617.407 20/06/30,20:03:34,15,06,1, 11.9,1,1, 11.987, 10615.584, 199.174, 52617.412 20/06/30,20:03:34,16,06,1, 11.9,1,1, 11.987, 10615.566, 199.180, 52617.381 20/06/30,20:03:34,17,06,1, 11.9,1,1, 11.987, 10615.588, 199.178, 52617.387 20/06/30,20:03:34,18,06,1, 11.9,1,1, 11.987, 10615.550, 199.173, 52617.436 20/06/30,20:03:34,19,06,1, 11.9,1,1, 11.987, 10615.558, 199.202, 52617.399 20/06/30,20:03:35,00,07,1, 11.9,1,1, 11.986, 10615.580, 199.195, 52617.394 20/06/30,20:03:35,01,07,1, 11.9,1,1, 11.986, 10615.576, 199.192, 52617.405 20/06/30,20:03:35,02,07,1, 11.9,1,1, 11.986, 10615.582, 199.195, 52617.388 20/06/30,20:03:35,03,07,1, 11.9,1,1, 11.986, 10615.557, 199.173, 52617.361 20/06/30,20:03:35,04,07,1, 11.9,1,1, 11.986, 10615.572, 199.177, 52617.398 20/06/30,20:03:35,05,07,1, 11.9,1,1, 11.986, 10615.598, 199.203, 52617.438 20/06/30,20:03:35,06,07,1, 11.9,1,1, 11.986, 10615.602, 199.187, 52617.391 20/06/30,20:03:35,07,07,1, 11.9,1,1, 11.986, 10615.594, 199.198, 52617.432 20/06/30,20:03:35,08,07,1, 11.9,1,1, 11.986, 10615.578, 199.196, 52617.409 20/06/30,20:03:35,09,07,1, 11.9,1,1, 11.986, 10615.595, 199.208, 52617.421 20/06/30,20:03:35,10,07,1, 11.9,1,1, 11.986, 10615.559, 199.182, 52617.401 20/06/30,20:03:35,11,07,1, 11.9,1,1, 11.986, 10615.578, 199.183, 52617.357 20/06/30,20:03:35,12,07,1, 11.9,1,1, 11.986, 10615.577, 199.188, 52617.376 20/06/30,20:03:35,13,07,1, 11.9,1,1, 11.986, 10615.562, 199.206, 52617.391 20/06/30,20:03:35,14,07,1, 11.9,1,1, 11.986, 10615.563, 199.202, 52617.377 20/06/30,20:03:35,15,07,1, 11.9,1,1, 11.986, 10615.561, 199.193, 52617.388 20/06/30,20:03:35,16,07,1, 11.9,1,1, 11.986, 10615.561, 199.171, 52617.366 20/06/30,20:03:35,17,07,1, 11.9,1,1, 11.986, 10615.569, 199.184, 52617.377 20/06/30,20:03:35,18,07,1, 11.9,1,1, 11.986, 10615.582, 199.170, 52617.394 20/06/30,20:03:35,19,07,1, 11.9,1,1, 11.986, 10615.587, 199.195, 52617.394 20/06/30,20:03:36,00,07,1, 11.8,1,1, 11.984, 10615.538, 199.181, 52617.407 20/06/30,20:03:36,01,07,1, 11.8,1,1, 11.984, 10615.554, 199.172, 52617.386 20/06/30,20:03:36,02,07,1, 11.8,1,1, 11.984, 10615.577, 199.194, 52617.371 20/06/30,20:03:36,03,07,1, 11.8,1,1, 11.984, 10615.561, 199.201, 52617.367 20/06/30,20:03:36,04,07,1, 11.8,1,1, 11.984, 10615.581, 199.189, 52617.457 20/06/30,20:03:36,05,07,1, 11.8,1,1, 11.984, 10615.541, 199.185, 52617.368 20/06/30,20:03:36,06,07,1, 11.8,1,1, 11.984, 10615.560, 199.191, 52617.356 20/06/30,20:03:36,07,07,1, 11.8,1,1, 11.984, 10615.574, 199.182, 52617.374 20/06/30,20:03:36,08,07,1, 11.8,1,1, 11.984, 10615.562, 199.195, 52617.341 20/06/30,20:03:36,09,07,1, 11.8,1,1, 11.984, 10615.569, 199.187, 52617.369 20/06/30,20:03:36,10,07,1, 11.8,1,1, 11.984, 10615.571, 199.156, 52617.376 20/06/30,20:03:36,11,07,1, 11.8,1,1, 11.984, 10615.563, 199.193, 52617.363 20/06/30,20:03:36,12,07,1, 11.8,1,1, 11.984, 10615.555, 199.177, 52617.382 20/06/30,20:03:36,13,07,1, 11.8,1,1, 11.984, 10615.568, 199.184, 52617.365 20/06/30,20:03:36,14,07,1, 11.8,1,1, 11.984, 10615.563, 199.197, 52617.368 20/06/30,20:03:36,15,07,1, 11.8,1,1, 11.984, 10615.565, 199.164, 52617.391 20/06/30,20:03:36,16,07,1, 11.8,1,1, 11.984, 10615.551, 199.173, 52617.380 20/06/30,20:03:36,17,07,1, 11.8,1,1, 11.984, 10615.557, 199.188, 52617.369 20/06/30,20:03:36,18,07,1, 11.8,1,1, 11.984, 10615.566, 199.165, 52617.372 20/06/30,20:03:36,19,07,1, 11.8,1,1, 11.984, 10615.544, 199.181, 52617.407 20/06/30,20:03:37,00,07,1, 11.9,1,1, 11.989, 10615.547, 199.159, 52617.355 20/06/30,20:03:37,01,07,1, 11.9,1,1, 11.989, 10615.586, 199.172, 52617.406 20/06/30,20:03:37,02,07,1, 11.9,1,1, 11.989, 10615.556, 199.162, 52617.398 20/06/30,20:03:37,03,07,1, 11.9,1,1, 11.989, 10615.579, 199.172, 52617.398 20/06/30,20:03:37,04,07,1, 11.9,1,1, 11.989, 10615.572, 199.196, 52617.384 20/06/30,20:03:37,05,07,1, 11.9,1,1, 11.989, 10615.547, 199.161, 52617.371 20/06/30,20:03:37,06,07,1, 11.9,1,1, 11.989, 10615.556, 199.210, 52617.382 20/06/30,20:03:37,07,07,1, 11.9,1,1, 11.989, 10615.568, 199.203, 52617.387 20/06/30,20:03:37,08,07,1, 11.9,1,1, 11.989, 10615.573, 199.203, 52617.409 20/06/30,20:03:37,09,07,1, 11.9,1,1, 11.989, 10615.562, 199.206, 52617.385 20/06/30,20:03:37,10,07,1, 11.9,1,1, 11.989, 10615.563, 199.201, 52617.399 20/06/30,20:03:37,11,07,1, 11.9,1,1, 11.989, 10615.554, 199.169, 52617.372 20/06/30,20:03:37,12,07,1, 11.9,1,1, 11.989, 10615.568, 199.196, 52617.397 20/06/30,20:03:37,13,07,1, 11.9,1,1, 11.989, 10615.549, 199.182, 52617.353 20/06/30,20:03:37,14,07,1, 11.9,1,1, 11.989, 10615.550, 199.156, 52617.346 20/06/30,20:03:37,15,07,1, 11.9,1,1, 11.989, 10615.560, 199.193, 52617.390 20/06/30,20:03:37,16,07,1, 11.9,1,1, 11.989, 10615.530, 199.166, 52617.346 20/06/30,20:03:37,17,07,1, 11.9,1,1, 11.989, 10615.541, 199.173, 52617.392 20/06/30,20:03:37,18,07,1, 11.9,1,1, 11.989, 10615.559, 199.187, 52617.348 20/06/30,20:03:37,19,07,1, 11.9,1,1, 11.989, 10615.549, 199.159, 52617.355 20/06/30,20:03:38,00,08,1, 11.8,1,1, 11.989, 10615.555, 199.177, 52617.377 20/06/30,20:03:38,01,08,1, 11.8,1,1, 11.989, 10615.560, 199.174, 52617.347 20/06/30,20:03:38,02,08,1, 11.8,1,1, 11.989, 10615.566, 199.175, 52617.342 20/06/30,20:03:38,03,08,1, 11.8,1,1, 11.989, 10615.557, 199.198, 52617.381 20/06/30,20:03:38,04,08,1, 11.8,1,1, 11.989, 10615.575, 199.172, 52617.369 20/06/30,20:03:38,05,08,1, 11.8,1,1, 11.989, 10615.562, 199.207, 52617.387 20/06/30,20:03:38,06,08,1, 11.8,1,1, 11.989, 10615.566, 199.203, 52617.400 20/06/30,20:03:38,07,08,1, 11.8,1,1, 11.989, 10615.556, 199.181, 52617.398 20/06/30,20:03:38,08,08,1, 11.8,1,1, 11.989, 10615.528, 199.175, 52617.390 20/06/30,20:03:38,09,08,1, 11.8,1,1, 11.989, 10615.567, 199.206, 52617.387 20/06/30,20:03:38,10,08,1, 11.8,1,1, 11.989, 10615.567, 199.191, 52617.432 20/06/30,20:03:38,11,08,1, 11.8,1,1, 11.989, 10615.526, 199.181, 52617.397 20/06/30,20:03:38,12,08,1, 11.8,1,1, 11.989, 10615.541, 199.169, 52617.373 20/06/30,20:03:38,13,08,1, 11.8,1,1, 11.989, 10615.578, 199.181, 52617.374 20/06/30,20:03:38,14,08,1, 11.8,1,1, 11.989, 10615.564, 199.196, 52617.380 20/06/30,20:03:38,15,08,1, 11.8,1,1, 11.989, 10615.551, 199.193, 52617.392 20/06/30,20:03:38,16,08,1, 11.8,1,1, 11.989, 10615.550, 199.155, 52617.412 20/06/30,20:03:38,17,08,1, 11.8,1,1, 11.989, 10615.554, 199.199, 52617.383 20/06/30,20:03:38,18,08,1, 11.8,1,1, 11.989, 10615.558, 199.166, 52617.393 20/06/30,20:03:38,19,08,1, 11.8,1,1, 11.989, 10615.557, 199.177, 52617.377 20/06/30,20:03:39,00,08,1, 11.9,1,1, 11.989, 10615.547, 199.201, 52617.418 20/06/30,20:03:39,01,08,1, 11.9,1,1, 11.989, 10615.551, 199.169, 52617.381 20/06/30,20:03:39,02,08,1, 11.9,1,1, 11.989, 10615.533, 199.168, 52617.385 20/06/30,20:03:39,03,08,1, 11.9,1,1, 11.989, 10615.535, 199.169, 52617.384 20/06/30,20:03:39,04,08,1, 11.9,1,1, 11.989, 10615.535, 199.175, 52617.351 20/06/30,20:03:39,05,08,1, 11.9,1,1, 11.989, 10615.567, 199.204, 52617.432 20/06/30,20:03:39,06,08,1, 11.9,1,1, 11.989, 10615.563, 199.167, 52617.393 20/06/30,20:03:39,07,08,1, 11.9,1,1, 11.989, 10615.546, 199.199, 52617.393 20/06/30,20:03:39,08,08,1, 11.9,1,1, 11.989, 10615.554, 199.143, 52617.343 20/06/30,20:03:39,09,08,1, 11.9,1,1, 11.989, 10615.530, 199.177, 52617.427 20/06/30,20:03:39,10,08,1, 11.9,1,1, 11.989, 10615.535, 199.174, 52617.431 20/06/30,20:03:39,11,08,1, 11.9,1,1, 11.989, 10615.526, 199.179, 52617.384 20/06/30,20:03:39,12,08,1, 11.9,1,1, 11.989, 10615.543, 199.192, 52617.397 20/06/30,20:03:39,13,08,1, 11.9,1,1, 11.989, 10615.520, 199.174, 52617.391 20/06/30,20:03:39,14,08,1, 11.9,1,1, 11.989, 10615.533, 199.182, 52617.414 20/06/30,20:03:39,15,08,1, 11.9,1,1, 11.989, 10615.551, 199.175, 52617.420 20/06/30,20:03:39,16,08,1, 11.9,1,1, 11.989, 10615.556, 199.166, 52617.372 20/06/30,20:03:39,17,08,1, 11.9,1,1, 11.989, 10615.558, 199.189, 52617.402 20/06/30,20:03:39,18,08,1, 11.9,1,1, 11.989, 10615.554, 199.165, 52617.387 20/06/30,20:03:39,19,08,1, 11.9,1,1, 11.989, 10615.547, 199.201, 52617.418 20/06/30,20:03:40,00,08,1, 11.9,1,1, 11.984, 10615.547, 199.196, 52617.421 20/06/30,20:03:40,01,08,1, 11.9,1,1, 11.984, 10615.567, 199.172, 52617.382 20/06/30,20:03:40,02,08,1, 11.9,1,1, 11.984, 10615.529, 199.150, 52617.354 20/06/30,20:03:40,03,08,1, 11.9,1,1, 11.984, 10615.523, 199.153, 52617.352 20/06/30,20:03:40,04,08,1, 11.9,1,1, 11.984, 10615.548, 199.181, 52617.417 20/06/30,20:03:40,05,08,1, 11.9,1,1, 11.984, 10615.531, 199.172, 52617.375 20/06/30,20:03:40,06,08,1, 11.9,1,1, 11.984, 10615.539, 199.171, 52617.371 20/06/30,20:03:40,07,08,1, 11.9,1,1, 11.984, 10615.542, 199.200, 52617.391 20/06/30,20:03:40,08,08,1, 11.9,1,1, 11.984, 10615.539, 199.160, 52617.366 20/06/30,20:03:40,09,08,1, 11.9,1,1, 11.984, 10615.557, 199.217, 52617.427 20/06/30,20:03:40,10,08,1, 11.9,1,1, 11.984, 10615.546, 199.166, 52617.378 20/06/30,20:03:40,11,08,1, 11.9,1,1, 11.984, 10615.552, 199.167, 52617.393 20/06/30,20:03:40,12,08,1, 11.9,1,1, 11.984, 10615.546, 199.216, 52617.372 20/06/30,20:03:40,13,08,1, 11.9,1,1, 11.984, 10615.542, 199.180, 52617.391 20/06/30,20:03:40,14,08,1, 11.9,1,1, 11.984, 10615.538, 199.199, 52617.366 20/06/30,20:03:40,15,08,1, 11.9,1,1, 11.984, 10615.518, 199.189, 52617.384 20/06/30,20:03:40,16,08,1, 11.9,1,1, 11.984, 10615.513, 199.181, 52617.393 20/06/30,20:03:40,17,08,1, 11.9,1,1, 11.984, 10615.531, 199.193, 52617.412 20/06/30,20:03:40,18,08,1, 11.9,1,1, 11.984, 10615.540, 199.220, 52617.399 20/06/30,20:03:40,19,08,1, 11.9,1,1, 11.984, 10615.550, 199.196, 52617.421 20/06/30,20:03:41,00,07,1, 11.9,1,1, 11.983, 10615.513, 199.172, 52617.405 20/06/30,20:03:41,01,07,1, 11.9,1,1, 11.983, 10615.527, 199.191, 52617.453 20/06/30,20:03:41,02,07,1, 11.9,1,1, 11.983, 10615.528, 199.195, 52617.390 20/06/30,20:03:41,03,07,1, 11.9,1,1, 11.983, 10615.527, 199.194, 52617.406 20/06/30,20:03:41,04,07,1, 11.9,1,1, 11.983, 10615.530, 199.219, 52617.393 20/06/30,20:03:41,05,07,1, 11.9,1,1, 11.983, 10615.541, 199.200, 52617.405 20/06/30,20:03:41,06,07,1, 11.9,1,1, 11.983, 10615.536, 199.172, 52617.364 20/06/30,20:03:41,07,07,1, 11.9,1,1, 11.983, 10615.552, 199.194, 52617.411 20/06/30,20:03:41,08,07,1, 11.9,1,1, 11.983, 10615.571, 199.173, 52617.401 20/06/30,20:03:41,09,07,1, 11.9,1,1, 11.983, 10615.557, 199.209, 52617.417 20/06/30,20:03:41,10,07,1, 11.9,1,1, 11.983, 10615.560, 199.179, 52617.421 20/06/30,20:03:41,11,07,1, 11.9,1,1, 11.983, 10615.559, 199.206, 52617.407 20/06/30,20:03:41,12,07,1, 11.9,1,1, 11.983, 10615.554, 199.218, 52617.428 20/06/30,20:03:41,13,07,1, 11.9,1,1, 11.983, 10615.520, 199.190, 52617.458 20/06/30,20:03:41,14,07,1, 11.9,1,1, 11.983, 10615.552, 199.218, 52617.426 20/06/30,20:03:41,15,07,1, 11.9,1,1, 11.983, 10615.544, 199.174, 52617.392 20/06/30,20:03:41,16,07,1, 11.9,1,1, 11.983, 10615.546, 199.182, 52617.545 20/06/30,20:03:41,17,07,1, 11.9,1,1, 11.983, 10615.573, 199.180, 52617.362 20/06/30,20:03:41,18,07,1, 11.9,1,1, 11.983, 10615.510, 199.166, 52617.372 20/06/30,20:03:41,19,07,1, 11.9,1,1, 11.983, 10615.516, 199.172, 52617.405 20/06/30,20:03:42,00,08,1, 11.9,1,1, 11.987, 10615.530, 199.153, 52617.441 20/06/30,20:03:42,01,08,1, 11.9,1,1, 11.987, 10615.532, 199.182, 52617.384 20/06/30,20:03:42,02,08,1, 11.9,1,1, 11.987, 10615.526, 199.173, 52617.407 20/06/30,20:03:42,03,08,1, 11.9,1,1, 11.987, 10615.530, 199.186, 52617.430 20/06/30,20:03:42,04,08,1, 11.9,1,1, 11.987, 10615.558, 199.143, 52617.382 20/06/30,20:03:42,05,08,1, 11.9,1,1, 11.987, 10615.534, 199.187, 52617.406 20/06/30,20:03:42,06,08,1, 11.9,1,1, 11.987, 10615.533, 199.181, 52617.418 20/06/30,20:03:42,07,08,1, 11.9,1,1, 11.987, 10615.547, 199.166, 52617.404 20/06/30,20:03:42,08,08,1, 11.9,1,1, 11.987, 10615.556, 199.186, 52617.437 20/06/30,20:03:42,09,08,1, 11.9,1,1, 11.987, 10615.545, 199.156, 52617.417 20/06/30,20:03:42,10,08,1, 11.9,1,1, 11.987, 10615.552, 199.176, 52617.446 20/06/30,20:03:42,11,08,1, 11.9,1,1, 11.987, 10615.542, 199.179, 52617.392 20/06/30,20:03:42,12,08,1, 11.9,1,1, 11.987, 10615.556, 199.189, 52617.449 20/06/30,20:03:42,13,08,1, 11.9,1,1, 11.987, 10615.521, 199.152, 52617.397 20/06/30,20:03:42,14,08,1, 11.9,1,1, 11.987, 10615.518, 199.176, 52617.356 20/06/30,20:03:42,15,08,1, 11.9,1,1, 11.987, 10615.511, 199.174, 52617.476 20/06/30,20:03:42,16,08,1, 11.9,1,1, 11.987, 10615.521, 199.183, 52617.440 20/06/30,20:03:42,17,08,1, 11.9,1,1, 11.987, 10615.503, 199.187, 52617.391 20/06/30,20:03:42,18,08,1, 11.9,1,1, 11.987, 10615.541, 199.170, 52617.450 20/06/30,20:03:42,19,08,1, 11.9,1,1, 11.987, 10615.531, 199.153, 52617.441 20/06/30,20:03:43,00,08,1, 11.9,1,1, 11.990, 10615.547, 199.211, 52617.441 20/06/30,20:03:43,01,08,1, 11.9,1,1, 11.990, 10615.553, 199.184, 52617.416 20/06/30,20:03:43,02,08,1, 11.9,1,1, 11.990, 10615.533, 199.151, 52617.394 20/06/30,20:03:43,03,08,1, 11.9,1,1, 11.990, 10615.547, 199.198, 52617.394 20/06/30,20:03:43,04,08,1, 11.9,1,1, 11.990, 10615.546, 199.161, 52617.400 20/06/30,20:03:43,05,08,1, 11.9,1,1, 11.990, 10615.554, 199.158, 52617.425 20/06/30,20:03:43,06,08,1, 11.9,1,1, 11.990, 10615.545, 199.192, 52617.412 20/06/30,20:03:43,07,08,1, 11.9,1,1, 11.990, 10615.510, 199.173, 52617.407 20/06/30,20:03:43,08,08,1, 11.9,1,1, 11.990, 10615.546, 199.183, 52617.423 20/06/30,20:03:43,09,08,1, 11.9,1,1, 11.990, 10615.522, 199.192, 52617.432 20/06/30,20:03:43,10,08,1, 11.9,1,1, 11.990, 10615.519, 199.177, 52617.395 20/06/30,20:03:43,11,08,1, 11.9,1,1, 11.990, 10615.556, 199.200, 52617.436 20/06/30,20:03:43,12,08,1, 11.9,1,1, 11.990, 10615.554, 199.175, 52617.411 20/06/30,20:03:43,13,08,1, 11.9,1,1, 11.990, 10615.538, 199.187, 52617.410 20/06/30,20:03:43,14,08,1, 11.9,1,1, 11.990, 10615.545, 199.184, 52617.408 20/06/30,20:03:43,15,08,1, 11.9,1,1, 11.990, 10615.544, 199.172, 52617.392 20/06/30,20:03:43,16,08,1, 11.9,1,1, 11.990, 10615.547, 199.221, 52617.431 20/06/30,20:03:43,17,08,1, 11.9,1,1, 11.990, 10615.554, 199.179, 52617.423 20/06/30,20:03:43,18,08,1, 11.9,1,1, 11.990, 10615.533, 199.185, 52617.386 20/06/30,20:03:43,19,08,1, 11.9,1,1, 11.990, 10615.553, 199.211, 52617.441 20/06/30,20:03:44,00,08,1, 11.9,1,1, 11.989, 10615.530, 199.192, 52617.393 20/06/30,20:03:44,01,08,1, 11.9,1,1, 11.989, 10615.543, 199.216, 52617.419 20/06/30,20:03:44,02,08,1, 11.9,1,1, 11.989, 10615.536, 199.220, 52617.473 20/06/30,20:03:44,03,08,1, 11.9,1,1, 11.989, 10615.550, 199.190, 52617.368 20/06/30,20:03:44,04,08,1, 11.9,1,1, 11.989, 10615.553, 199.183, 52617.395 20/06/30,20:03:44,05,08,1, 11.9,1,1, 11.989, 10615.509, 199.225, 52617.366 20/06/30,20:03:44,06,08,1, 11.9,1,1, 11.989, 10615.529, 199.196, 52617.407 20/06/30,20:03:44,07,08,1, 11.9,1,1, 11.989, 10615.536, 199.225, 52617.360 20/06/30,20:03:44,08,08,1, 11.9,1,1, 11.989, 10615.521, 199.188, 52617.385 20/06/30,20:03:44,09,08,1, 11.9,1,1, 11.989, 10615.505, 199.168, 52617.288 20/06/30,20:03:44,10,08,1, 11.9,1,1, 11.989, 10615.549, 199.178, 52617.388 20/06/30,20:03:44,11,08,1, 11.9,1,1, 11.989, 10615.526, 199.179, 52617.327 20/06/30,20:03:44,12,08,1, 11.9,1,1, 11.989, 10615.511, 199.203, 52617.394 20/06/30,20:03:44,13,08,1, 11.9,1,1, 11.989, 10615.518, 199.172, 52617.411 20/06/30,20:03:44,14,08,1, 11.9,1,1, 11.989, 10615.528, 199.209, 52617.417 20/06/30,20:03:44,15,08,1, 11.9,1,1, 11.989, 10615.526, 199.175, 52617.419 20/06/30,20:03:44,16,08,1, 11.9,1,1, 11.989, 10615.537, 199.180, 52617.413 20/06/30,20:03:44,17,08,1, 11.9,1,1, 11.989, 10615.548, 199.216, 52617.394 20/06/30,20:03:44,18,08,1, 11.9,1,1, 11.989, 10615.517, 199.184, 52617.410 20/06/30,20:03:44,19,08,1, 11.9,1,1, 11.989, 10615.537, 199.192, 52617.393 20/06/30,20:03:45,00,06,1, 11.9,1,1, 11.988, 10615.497, 199.197, 52617.413 20/06/30,20:03:45,01,06,1, 11.9,1,1, 11.988, 10615.519, 199.159, 52617.398 20/06/30,20:03:45,02,06,1, 11.9,1,1, 11.988, 10615.540, 199.212, 52617.433 20/06/30,20:03:45,03,06,1, 11.9,1,1, 11.988, 10615.530, 199.170, 52617.431 20/06/30,20:03:45,04,06,1, 11.9,1,1, 11.988, 10615.521, 199.175, 52617.393 20/06/30,20:03:45,05,06,1, 11.9,1,1, 11.988, 10615.536, 199.175, 52617.410 20/06/30,20:03:45,06,06,1, 11.9,1,1, 11.988, 10615.542, 199.232, 52617.432 20/06/30,20:03:45,07,06,1, 11.9,1,1, 11.988, 10615.498, 199.214, 52617.400 20/06/30,20:03:45,08,06,1, 11.9,1,1, 11.988, 10615.533, 199.177, 52617.417 20/06/30,20:03:45,09,06,1, 11.9,1,1, 11.988, 10615.522, 199.178, 52617.410 20/06/30,20:03:45,10,06,1, 11.9,1,1, 11.988, 10615.488, 199.180, 52617.394 20/06/30,20:03:45,11,06,1, 11.9,1,1, 11.988, 10615.530, 199.186, 52617.430 20/06/30,20:03:45,12,06,1, 11.9,1,1, 11.988, 10615.524, 199.209, 52617.408 20/06/30,20:03:45,13,06,1, 11.9,1,1, 11.988, 10615.504, 199.180, 52617.421 20/06/30,20:03:45,14,06,1, 11.9,1,1, 11.988, 10615.548, 199.186, 52617.401 20/06/30,20:03:45,15,06,1, 11.9,1,1, 11.988, 10615.517, 199.212, 52617.408 20/06/30,20:03:45,16,06,1, 11.9,1,1, 11.988, 10615.534, 199.205, 52617.398 20/06/30,20:03:45,17,06,1, 11.9,1,1, 11.988, 10615.513, 199.192, 52617.409 20/06/30,20:03:45,18,06,1, 11.9,1,1, 11.988, 10615.520, 199.195, 52617.424 20/06/30,20:03:45,19,06,1, 11.9,1,1, 11.988, 10615.505, 199.197, 52617.413 20/06/30,20:03:46,00,06,1, 11.9,1,1, 11.987, 10615.522, 199.171, 52617.415 20/06/30,20:03:46,01,06,1, 11.9,1,1, 11.987, 10615.514, 199.212, 52617.426 20/06/30,20:03:46,02,06,1, 11.9,1,1, 11.987, 10615.504, 199.187, 52617.434 20/06/30,20:03:46,03,06,1, 11.9,1,1, 11.987, 10615.504, 199.185, 52617.444 20/06/30,20:03:46,04,06,1, 11.9,1,1, 11.987, 10615.504, 199.203, 52617.467 20/06/30,20:03:46,05,06,1, 11.9,1,1, 11.987, 10615.522, 199.208, 52617.454 20/06/30,20:03:46,06,06,1, 11.9,1,1, 11.987, 10615.512, 199.224, 52617.417 20/06/30,20:03:46,07,06,1, 11.9,1,1, 11.987, 10615.509, 199.178, 52617.441 20/06/30,20:03:46,08,06,1, 11.9,1,1, 11.987, 10615.505, 199.175, 52617.410 20/06/30,20:03:46,09,06,1, 11.9,1,1, 11.987, 10615.534, 199.214, 52617.441 20/06/30,20:03:46,10,06,1, 11.9,1,1, 11.987, 10615.535, 199.184, 52617.438 20/06/30,20:03:46,11,06,1, 11.9,1,1, 11.987, 10615.503, 199.183, 52617.481 20/06/30,20:03:46,12,06,1, 11.9,1,1, 11.987, 10615.555, 199.191, 52617.416 20/06/30,20:03:46,13,06,1, 11.9,1,1, 11.987, 10615.519, 199.185, 52617.426 20/06/30,20:03:46,14,06,1, 11.9,1,1, 11.987, 10615.494, 199.210, 52617.412 20/06/30,20:03:46,15,06,1, 11.9,1,1, 11.987, 10615.508, 199.182, 52617.458 20/06/30,20:03:46,16,06,1, 11.9,1,1, 11.987, 10615.511, 199.183, 52617.452 20/06/30,20:03:46,17,06,1, 11.9,1,1, 11.987, 10615.518, 199.191, 52617.442 20/06/30,20:03:46,18,06,1, 11.9,1,1, 11.987, 10615.519, 199.207, 52617.437 20/06/30,20:03:46,19,06,1, 11.9,1,1, 11.987, 10615.529, 199.171, 52617.415 20/06/30,20:03:47,00,06,1, 11.8,1,1, 11.986, 10615.472, 199.181, 52617.419 20/06/30,20:03:47,01,06,1, 11.8,1,1, 11.986, 10615.505, 199.218, 52617.458 20/06/30,20:03:47,02,06,1, 11.8,1,1, 11.986, 10615.532, 199.224, 52617.471 20/06/30,20:03:47,03,06,1, 11.8,1,1, 11.986, 10615.497, 199.197, 52617.412 20/06/30,20:03:47,04,06,1, 11.8,1,1, 11.986, 10615.515, 199.167, 52617.428 20/06/30,20:03:47,05,06,1, 11.8,1,1, 11.986, 10615.513, 199.196, 52617.469 20/06/30,20:03:47,06,06,1, 11.8,1,1, 11.986, 10615.503, 199.191, 52617.464 20/06/30,20:03:47,07,06,1, 11.8,1,1, 11.986, 10615.502, 199.178, 52617.408 20/06/30,20:03:47,08,06,1, 11.8,1,1, 11.986, 10615.512, 199.209, 52617.464 20/06/30,20:03:47,09,06,1, 11.8,1,1, 11.986, 10615.506, 199.213, 52617.464 20/06/30,20:03:47,10,06,1, 11.8,1,1, 11.986, 10615.498, 199.187, 52617.432 20/06/30,20:03:47,11,06,1, 11.8,1,1, 11.986, 10615.523, 199.200, 52617.443 20/06/30,20:03:47,12,06,1, 11.8,1,1, 11.986, 10615.531, 199.174, 52617.429 20/06/30,20:03:47,13,06,1, 11.8,1,1, 11.986, 10615.508, 199.180, 52617.439 20/06/30,20:03:47,14,06,1, 11.8,1,1, 11.986, 10615.504, 199.204, 52617.416 20/06/30,20:03:47,15,06,1, 11.8,1,1, 11.986, 10615.507, 199.174, 52617.434 20/06/30,20:03:47,16,06,1, 11.8,1,1, 11.986, 10615.522, 199.210, 52617.443 20/06/30,20:03:47,17,06,1, 11.8,1,1, 11.986, 10615.507, 199.209, 52617.461 20/06/30,20:03:47,18,06,1, 11.8,1,1, 11.986, 10615.523, 199.215, 52617.438 20/06/30,20:03:47,19,06,1, 11.8,1,1, 11.986, 10615.480, 199.181, 52617.419 20/06/30,20:03:48,00,06,1, 11.9,1,1, 11.988, 10615.530, 199.182, 52617.442 20/06/30,20:03:48,01,06,1, 11.9,1,1, 11.988, 10615.540, 199.184, 52617.487 20/06/30,20:03:48,02,06,1, 11.9,1,1, 11.988, 10615.506, 199.187, 52617.440 20/06/30,20:03:48,03,06,1, 11.9,1,1, 11.988, 10615.508, 199.212, 52617.492 20/06/30,20:03:48,04,06,1, 11.9,1,1, 11.988, 10615.503, 199.197, 52617.439 20/06/30,20:03:48,05,06,1, 11.9,1,1, 11.988, 10615.505, 199.196, 52617.435 20/06/30,20:03:48,06,06,1, 11.9,1,1, 11.988, 10615.498, 199.175, 52617.398 20/06/30,20:03:48,07,06,1, 11.9,1,1, 11.988, 10615.499, 199.170, 52617.473 20/06/30,20:03:48,08,06,1, 11.9,1,1, 11.988, 10615.487, 199.184, 52617.440 20/06/30,20:03:48,09,06,1, 11.9,1,1, 11.988, 10615.500, 199.178, 52617.425 20/06/30,20:03:48,10,06,1, 11.9,1,1, 11.988, 10615.498, 199.163, 52617.424 20/06/30,20:03:48,11,06,1, 11.9,1,1, 11.988, 10615.487, 199.168, 52617.446 20/06/30,20:03:48,12,06,1, 11.9,1,1, 11.988, 10615.489, 199.176, 52617.451 20/06/30,20:03:48,13,06,1, 11.9,1,1, 11.988, 10615.518, 199.201, 52617.465 20/06/30,20:03:48,14,06,1, 11.9,1,1, 11.988, 10615.499, 199.189, 52617.437 20/06/30,20:03:48,15,06,1, 11.9,1,1, 11.988, 10615.488, 199.174, 52617.428 20/06/30,20:03:48,16,06,1, 11.9,1,1, 11.988, 10615.491, 199.172, 52617.401 20/06/30,20:03:48,17,06,1, 11.9,1,1, 11.988, 10615.473, 199.179, 52617.434 20/06/30,20:03:48,18,06,1, 11.9,1,1, 11.988, 10615.503, 199.205, 52617.447 20/06/30,20:03:48,19,06,1, 11.9,1,1, 11.988, 10615.532, 199.182, 52617.442 20/06/30,20:03:49,00,06,1, 11.9,1,1, 11.988, 10615.497, 199.157, 52617.436 20/06/30,20:03:49,01,06,1, 11.9,1,1, 11.988, 10615.511, 199.176, 52617.407 20/06/30,20:03:49,02,06,1, 11.9,1,1, 11.988, 10615.512, 199.203, 52617.444 20/06/30,20:03:49,03,06,1, 11.9,1,1, 11.988, 10615.493, 199.198, 52617.424 20/06/30,20:03:49,04,06,1, 11.9,1,1, 11.988, 10615.500, 199.190, 52617.467 20/06/30,20:03:49,05,06,1, 11.9,1,1, 11.988, 10615.478, 199.164, 52617.414 20/06/30,20:03:49,06,06,1, 11.9,1,1, 11.988, 10615.501, 199.155, 52617.426 20/06/30,20:03:49,07,06,1, 11.9,1,1, 11.988, 10615.498, 199.182, 52617.413 20/06/30,20:03:49,08,06,1, 11.9,1,1, 11.988, 10615.469, 199.193, 52617.460 20/06/30,20:03:49,09,06,1, 11.9,1,1, 11.988, 10615.495, 199.179, 52617.419 20/06/30,20:03:49,10,06,1, 11.9,1,1, 11.988, 10615.492, 199.175, 52617.429 20/06/30,20:03:49,11,06,1, 11.9,1,1, 11.988, 10615.471, 199.177, 52617.430 20/06/30,20:03:49,12,06,1, 11.9,1,1, 11.988, 10615.488, 199.203, 52617.428 20/06/30,20:03:49,13,06,1, 11.9,1,1, 11.988, 10615.503, 199.178, 52617.412 20/06/30,20:03:49,14,06,1, 11.9,1,1, 11.988, 10615.512, 199.201, 52617.438 20/06/30,20:03:49,15,06,1, 11.9,1,1, 11.988, 10615.499, 199.186, 52617.463 20/06/30,20:03:49,16,06,1, 11.9,1,1, 11.988, 10615.497, 199.194, 52617.444 20/06/30,20:03:49,17,06,1, 11.9,1,1, 11.988, 10615.503, 199.195, 52617.430 20/06/30,20:03:49,18,06,1, 11.9,1,1, 11.988, 10615.504, 199.177, 52617.455 20/06/30,20:03:49,19,06,1, 11.9,1,1, 11.988, 10615.504, 199.157, 52617.436 20/06/30,20:03:50,00,06,1, 11.9,1,1, 11.987, 10615.497, 199.148, 52617.441 20/06/30,20:03:50,01,06,1, 11.9,1,1, 11.987, 10615.473, 199.158, 52617.464 20/06/30,20:03:50,02,06,1, 11.9,1,1, 11.987, 10615.505, 199.144, 52617.476 20/06/30,20:03:50,03,06,1, 11.9,1,1, 11.987, 10615.457, 199.149, 52617.435 20/06/30,20:03:50,04,06,1, 11.9,1,1, 11.987, 10615.478, 199.155, 52617.448 20/06/30,20:03:50,05,06,1, 11.9,1,1, 11.987, 10615.501, 199.175, 52617.462 20/06/30,20:03:50,06,06,1, 11.9,1,1, 11.987, 10615.502, 199.165, 52617.451 20/06/30,20:03:50,07,06,1, 11.9,1,1, 11.987, 10615.510, 199.193, 52617.715 20/06/30,20:03:50,08,06,1, 11.9,1,1, 11.987, 10615.497, 199.118, 52617.355 20/06/30,20:03:50,09,06,1, 11.9,1,1, 11.987, 10615.462, 199.155, 52617.391 20/06/30,20:03:50,10,06,1, 11.9,1,1, 11.987, 10615.490, 199.164, 52617.372 20/06/30,20:03:50,11,06,1, 11.9,1,1, 11.987, 10615.497, 199.172, 52617.410 20/06/30,20:03:50,12,06,1, 11.9,1,1, 11.987, 10615.479, 199.147, 52617.432 20/06/30,20:03:50,13,06,1, 11.9,1,1, 11.987, 10615.508, 199.169, 52617.435 20/06/30,20:03:50,14,06,1, 11.9,1,1, 11.987, 10615.477, 199.162, 52617.440 20/06/30,20:03:50,15,06,1, 11.9,1,1, 11.987, 10615.484, 199.161, 52617.438 20/06/30,20:03:50,16,06,1, 11.9,1,1, 11.987, 10615.487, 199.149, 52617.441 20/06/30,20:03:50,17,06,1, 11.9,1,1, 11.987, 10615.472, 199.153, 52617.482 20/06/30,20:03:50,18,06,1, 11.9,1,1, 11.987, 10615.473, 199.164, 52617.422 20/06/30,20:03:50,19,06,1, 11.9,1,1, 11.987, 10615.503, 199.148, 52617.441 20/06/30,20:03:51,00,06,1, 11.8,1,1, 11.986, 10615.480, 199.161, 52617.429 20/06/30,20:03:51,01,06,1, 11.8,1,1, 11.986, 10615.473, 199.194, 52617.475 20/06/30,20:03:51,02,06,1, 11.8,1,1, 11.986, 10615.468, 199.176, 52617.479 20/06/30,20:03:51,03,06,1, 11.8,1,1, 11.986, 10615.476, 199.180, 52617.473 20/06/30,20:03:51,04,06,1, 11.8,1,1, 11.986, 10615.491, 199.175, 52617.492 20/06/30,20:03:51,05,06,1, 11.8,1,1, 11.986, 10615.477, 199.160, 52617.422 20/06/30,20:03:51,06,06,1, 11.8,1,1, 11.986, 10615.507, 199.202, 52617.480 20/06/30,20:03:51,07,06,1, 11.8,1,1, 11.986, 10615.475, 199.180, 52617.440 20/06/30,20:03:51,08,06,1, 11.8,1,1, 11.986, 10615.488, 199.198, 52617.455 20/06/30,20:03:51,09,06,1, 11.8,1,1, 11.986, 10615.499, 199.163, 52617.403 20/06/30,20:03:51,10,06,1, 11.8,1,1, 11.986, 10615.474, 199.175, 52617.422 20/06/30,20:03:51,11,06,1, 11.8,1,1, 11.986, 10615.498, 199.205, 52617.452 20/06/30,20:03:51,12,06,1, 11.8,1,1, 11.986, 10615.502, 199.204, 52617.504 20/06/30,20:03:51,13,06,1, 11.8,1,1, 11.986, 10615.490, 199.175, 52617.429 20/06/30,20:03:51,14,06,1, 11.8,1,1, 11.986, 10615.470, 199.161, 52617.409 20/06/30,20:03:51,15,06,1, 11.8,1,1, 11.986, 10615.515, 199.173, 52617.441 20/06/30,20:03:51,16,06,1, 11.8,1,1, 11.986, 10615.511, 199.195, 52617.453 20/06/30,20:03:51,17,06,1, 11.8,1,1, 11.986, 10615.519, 199.210, 52617.425 20/06/30,20:03:51,18,06,1, 11.8,1,1, 11.986, 10615.497, 199.211, 52617.445 20/06/30,20:03:51,19,06,1, 11.8,1,1, 11.986, 10615.480, 199.161, 52617.429 20/06/30,20:03:52,00,06,1, 11.9,1,1, 11.986, 10615.455, 199.170, 52617.444 20/06/30,20:03:52,01,06,1, 11.9,1,1, 11.986, 10615.504, 199.219, 52617.466 20/06/30,20:03:52,02,06,1, 11.9,1,1, 11.986, 10615.489, 199.163, 52617.461 20/06/30,20:03:52,03,06,1, 11.9,1,1, 11.986, 10615.491, 199.155, 52617.459 20/06/30,20:03:52,04,06,1, 11.9,1,1, 11.986, 10615.472, 199.161, 52617.450 20/06/30,20:03:52,05,06,1, 11.9,1,1, 11.986, 10615.477, 199.195, 52617.471 20/06/30,20:03:52,06,06,1, 11.9,1,1, 11.986, 10615.502, 199.219, 52617.460 20/06/30,20:03:52,07,06,1, 11.9,1,1, 11.986, 10615.489, 199.183, 52617.432 20/06/30,20:03:52,08,06,1, 11.9,1,1, 11.986, 10615.482, 199.164, 52617.425 20/06/30,20:03:52,09,06,1, 11.9,1,1, 11.986, 10615.480, 199.196, 52617.496 20/06/30,20:03:52,10,06,1, 11.9,1,1, 11.986, 10615.514, 199.189, 52617.422 20/06/30,20:03:52,11,06,1, 11.9,1,1, 11.986, 10615.472, 199.174, 52617.438 20/06/30,20:03:52,12,06,1, 11.9,1,1, 11.986, 10615.468, 199.132, 52617.379 20/06/30,20:03:52,13,06,1, 11.9,1,1, 11.986, 10615.483, 199.205, 52617.427 20/06/30,20:03:52,14,06,1, 11.9,1,1, 11.986, 10615.457, 199.210, 52617.442 20/06/30,20:03:52,15,06,1, 11.9,1,1, 11.986, 10615.455, 199.169, 52617.426 20/06/30,20:03:52,16,06,1, 11.9,1,1, 11.986, 10615.488, 199.170, 52617.444 20/06/30,20:03:52,17,06,1, 11.9,1,1, 11.986, 10615.455, 199.171, 52617.472 20/06/30,20:03:52,18,06,1, 11.9,1,1, 11.986, 10615.463, 199.196, 52617.481 20/06/30,20:03:52,19,06,1, 11.9,1,1, 11.986, 10615.460, 199.170, 52617.444 20/06/30,20:03:53,00,06,1, 11.9,1,1, 11.985, 10615.463, 199.163, 52617.453 20/06/30,20:03:53,01,06,1, 11.9,1,1, 11.985, 10615.471, 199.197, 52617.477 20/06/30,20:03:53,02,06,1, 11.9,1,1, 11.985, 10615.441, 199.168, 52617.488 20/06/30,20:03:53,03,06,1, 11.9,1,1, 11.985, 10615.470, 199.147, 52617.448 20/06/30,20:03:53,04,06,1, 11.9,1,1, 11.985, 10615.458, 199.160, 52617.484 20/06/30,20:03:53,05,06,1, 11.9,1,1, 11.985, 10615.474, 199.178, 52617.473 20/06/30,20:03:53,06,06,1, 11.9,1,1, 11.985, 10615.462, 199.140, 52617.444 20/06/30,20:03:53,07,06,1, 11.9,1,1, 11.985, 10615.455, 199.177, 52617.470 20/06/30,20:03:53,08,06,1, 11.9,1,1, 11.985, 10615.490, 199.159, 52617.456 20/06/30,20:03:53,09,06,1, 11.9,1,1, 11.985, 10615.482, 199.137, 52617.270 20/06/30,20:03:53,10,06,1, 11.9,1,1, 11.985, 10615.485, 199.184, 52617.462 20/06/30,20:03:53,11,06,1, 11.9,1,1, 11.985, 10615.455, 199.182, 52617.480 20/06/30,20:03:53,12,06,1, 11.9,1,1, 11.985, 10615.473, 199.177, 52617.471 20/06/30,20:03:53,13,06,1, 11.9,1,1, 11.985, 10615.465, 199.165, 52617.512 20/06/30,20:03:53,14,06,1, 11.9,1,1, 11.985, 10615.463, 199.170, 52617.488 20/06/30,20:03:53,15,06,1, 11.9,1,1, 11.985, 10615.452, 199.171, 52617.486 20/06/30,20:03:53,16,06,1, 11.9,1,1, 11.985, 10615.486, 199.197, 52617.453 20/06/30,20:03:53,17,06,1, 11.9,1,1, 11.985, 10615.468, 199.197, 52617.446 20/06/30,20:03:53,18,06,1, 11.9,1,1, 11.985, 10615.481, 199.188, 52617.458 20/06/30,20:03:53,19,06,1, 11.9,1,1, 11.985, 10615.470, 199.163, 52617.453 20/06/30,20:03:54,00,06,1, 11.8,1,1, 11.985, 10615.455, 199.157, 52617.492 20/06/30,20:03:54,01,06,1, 11.8,1,1, 11.985, 10615.458, 199.170, 52617.477 20/06/30,20:03:54,02,06,1, 11.8,1,1, 11.985, 10615.458, 199.174, 52617.495 20/06/30,20:03:54,03,06,1, 11.8,1,1, 11.985, 10615.440, 199.139, 52617.437 20/06/30,20:03:54,04,06,1, 11.8,1,1, 11.985, 10615.476, 199.160, 52617.322 20/06/30,20:03:54,05,06,1, 11.8,1,1, 11.985, 10615.458, 199.202, 52617.534 20/06/30,20:03:54,06,06,1, 11.8,1,1, 11.985, 10615.445, 199.167, 52617.514 20/06/30,20:03:54,07,06,1, 11.8,1,1, 11.985, 10615.441, 199.199, 52617.490 20/06/30,20:03:54,08,06,1, 11.8,1,1, 11.985, 10615.455, 199.187, 52617.478 20/06/30,20:03:54,09,06,1, 11.8,1,1, 11.985, 10615.445, 199.149, 52617.490 20/06/30,20:03:54,10,06,1, 11.8,1,1, 11.985, 10615.466, 199.193, 52617.491 20/06/30,20:03:54,11,06,1, 11.8,1,1, 11.985, 10615.457, 199.198, 52617.473 20/06/30,20:03:54,12,06,1, 11.8,1,1, 11.985, 10615.447, 199.185, 52617.463 20/06/30,20:03:54,13,06,1, 11.8,1,1, 11.985, 10615.456, 199.161, 52617.470 20/06/30,20:03:54,14,06,1, 11.8,1,1, 11.985, 10615.444, 199.147, 52617.463 20/06/30,20:03:54,15,06,1, 11.8,1,1, 11.985, 10615.473, 199.182, 52617.456 20/06/30,20:03:54,16,06,1, 11.8,1,1, 11.985, 10615.455, 199.164, 52617.458 20/06/30,20:03:54,17,06,1, 11.8,1,1, 11.985, 10615.449, 199.187, 52617.509 20/06/30,20:03:54,18,06,1, 11.8,1,1, 11.985, 10615.449, 199.149, 52617.509 20/06/30,20:03:54,19,06,1, 11.8,1,1, 11.985, 10615.458, 199.157, 52617.492 20/06/30,20:03:55,00,06,1, 11.8,1,1, 11.986, 10615.463, 199.207, 52617.506 20/06/30,20:03:55,01,06,1, 11.8,1,1, 11.986, 10615.444, 199.177, 52617.503 20/06/30,20:03:55,02,06,1, 11.8,1,1, 11.986, 10615.462, 199.188, 52617.505 20/06/30,20:03:55,03,06,1, 11.8,1,1, 11.986, 10615.432, 199.177, 52617.477 20/06/30,20:03:55,04,06,1, 11.8,1,1, 11.986, 10615.475, 199.195, 52617.497 20/06/30,20:03:55,05,06,1, 11.8,1,1, 11.986, 10615.447, 199.153, 52617.492 20/06/30,20:03:55,06,06,1, 11.8,1,1, 11.986, 10615.450, 199.184, 52617.506 20/06/30,20:03:55,07,06,1, 11.8,1,1, 11.986, 10615.453, 199.171, 52617.473 20/06/30,20:03:55,08,06,1, 11.8,1,1, 11.986, 10615.465, 199.174, 52617.491 20/06/30,20:03:55,09,06,1, 11.8,1,1, 11.986, 10615.451, 199.184, 52617.524 20/06/30,20:03:55,10,06,1, 11.8,1,1, 11.986, 10615.476, 199.178, 52617.445 20/06/30,20:03:55,11,06,1, 11.8,1,1, 11.986, 10615.448, 199.179, 52617.484 20/06/30,20:03:55,12,06,1, 11.8,1,1, 11.986, 10615.456, 199.169, 52617.444 20/06/30,20:03:55,13,06,1, 11.8,1,1, 11.986, 10615.469, 199.203, 52617.452 20/06/30,20:03:55,14,06,1, 11.8,1,1, 11.986, 10615.456, 199.185, 52617.486 20/06/30,20:03:55,15,06,1, 11.8,1,1, 11.986, 10615.469, 199.209, 52617.513 20/06/30,20:03:55,16,06,1, 11.8,1,1, 11.986, 10615.461, 199.169, 52617.486 20/06/30,20:03:55,17,06,1, 11.8,1,1, 11.986, 10615.464, 199.188, 52617.505 20/06/30,20:03:55,18,06,1, 11.8,1,1, 11.986, 10615.423, 199.160, 52617.508 20/06/30,20:03:55,19,06,1, 11.8,1,1, 11.986, 10615.466, 199.207, 52617.506 20/06/30,20:03:56,00,06,1, 11.9,1,1, 11.988, 10615.430, 199.167, 52617.474 20/06/30,20:03:56,01,06,1, 11.9,1,1, 11.988, 10615.460, 199.158, 52617.465 20/06/30,20:03:56,02,06,1, 11.9,1,1, 11.988, 10615.437, 199.196, 52617.484 20/06/30,20:03:56,03,06,1, 11.9,1,1, 11.988, 10615.466, 199.157, 52617.492 20/06/30,20:03:56,04,06,1, 11.9,1,1, 11.988, 10615.447, 199.189, 52617.526 20/06/30,20:03:56,05,06,1, 11.9,1,1, 11.988, 10615.437, 199.151, 52617.475 20/06/30,20:03:56,06,06,1, 11.9,1,1, 11.988, 10615.443, 199.178, 52617.476 20/06/30,20:03:56,07,06,1, 11.9,1,1, 11.988, 10615.462, 199.186, 52617.503 20/06/30,20:03:56,08,06,1, 11.9,1,1, 11.988, 10615.425, 199.169, 52617.457 20/06/30,20:03:56,09,06,1, 11.9,1,1, 11.988, 10615.445, 199.198, 52617.497 20/06/30,20:03:56,10,06,1, 11.9,1,1, 11.988, 10615.457, 199.184, 52617.451 20/06/30,20:03:56,11,06,1, 11.9,1,1, 11.988, 10615.449, 199.203, 52617.484 20/06/30,20:03:56,12,06,1, 11.9,1,1, 11.988, 10615.435, 199.188, 52617.490 20/06/30,20:03:56,13,06,1, 11.9,1,1, 11.988, 10615.458, 199.163, 52617.486 20/06/30,20:03:56,14,06,1, 11.9,1,1, 11.988, 10615.465, 199.187, 52617.465 20/06/30,20:03:56,15,06,1, 11.9,1,1, 11.988, 10615.424, 199.155, 52617.461 20/06/30,20:03:56,16,06,1, 11.9,1,1, 11.988, 10615.445, 199.157, 52617.462 20/06/30,20:03:56,17,06,1, 11.9,1,1, 11.988, 10615.444, 199.184, 52617.470 20/06/30,20:03:56,18,06,1, 11.9,1,1, 11.988, 10615.434, 199.126, 52617.477 20/06/30,20:03:56,19,06,1, 11.9,1,1, 11.988, 10615.434, 199.167, 52617.474 20/06/30,20:03:57,00,06,1, 11.8,1,1, 11.988, 10615.455, 199.194, 52617.504 20/06/30,20:03:57,01,06,1, 11.8,1,1, 11.988, 10615.455, 199.183, 52617.477 20/06/30,20:03:57,02,06,1, 11.8,1,1, 11.988, 10615.428, 199.151, 52617.450 20/06/30,20:03:57,03,06,1, 11.8,1,1, 11.988, 10615.423, 199.204, 52617.444 20/06/30,20:03:57,04,06,1, 11.8,1,1, 11.988, 10615.442, 199.175, 52617.462 20/06/30,20:03:57,05,06,1, 11.8,1,1, 11.988, 10615.462, 199.185, 52617.472 20/06/30,20:03:57,06,06,1, 11.8,1,1, 11.988, 10615.460, 199.167, 52617.470 20/06/30,20:03:57,07,06,1, 11.8,1,1, 11.988, 10615.437, 199.177, 52617.455 20/06/30,20:03:57,08,06,1, 11.8,1,1, 11.988, 10615.443, 199.209, 52617.454 20/06/30,20:03:57,09,06,1, 11.8,1,1, 11.988, 10615.427, 199.170, 52617.474 20/06/30,20:03:57,10,06,1, 11.8,1,1, 11.988, 10615.428, 199.187, 52617.453 20/06/30,20:03:57,11,06,1, 11.8,1,1, 11.988, 10615.437, 199.158, 52617.433 20/06/30,20:03:57,12,06,1, 11.8,1,1, 11.988, 10615.442, 199.190, 52617.422 20/06/30,20:03:57,13,06,1, 11.8,1,1, 11.988, 10615.458, 199.202, 52617.453 20/06/30,20:03:57,14,06,1, 11.8,1,1, 11.988, 10615.463, 199.208, 52617.473 20/06/30,20:03:57,15,06,1, 11.8,1,1, 11.988, 10615.425, 199.180, 52617.458 20/06/30,20:03:57,16,06,1, 11.8,1,1, 11.988, 10615.443, 199.199, 52617.478 20/06/30,20:03:57,17,06,1, 11.8,1,1, 11.988, 10615.445, 199.206, 52617.498 20/06/30,20:03:57,18,06,1, 11.8,1,1, 11.988, 10615.420, 199.191, 52617.514 20/06/30,20:03:57,19,06,1, 11.8,1,1, 11.988, 10615.460, 199.194, 52617.504 20/06/30,20:03:58,00,06,1, 11.9,1,1, 11.990, 10615.438, 199.178, 52617.465 20/06/30,20:03:58,01,06,1, 11.9,1,1, 11.990, 10615.434, 199.193, 52617.491 20/06/30,20:03:58,02,06,1, 11.9,1,1, 11.990, 10615.443, 199.197, 52617.504 20/06/30,20:03:58,03,06,1, 11.9,1,1, 11.990, 10615.441, 199.198, 52617.487 20/06/30,20:03:58,04,06,1, 11.9,1,1, 11.990, 10615.436, 199.197, 52617.492 20/06/30,20:03:58,05,06,1, 11.9,1,1, 11.990, 10615.447, 199.196, 52617.452 20/06/30,20:03:58,06,06,1, 11.9,1,1, 11.990, 10615.444, 199.203, 52617.452 20/06/30,20:03:58,07,06,1, 11.9,1,1, 11.990, 10615.445, 199.187, 52617.465 20/06/30,20:03:58,08,06,1, 11.9,1,1, 11.990, 10615.444, 199.210, 52617.469 20/06/30,20:03:58,09,06,1, 11.9,1,1, 11.990, 10615.451, 199.194, 52617.506 20/06/30,20:03:58,10,06,1, 11.9,1,1, 11.990, 10615.413, 199.197, 52617.469 20/06/30,20:03:58,11,06,1, 11.9,1,1, 11.990, 10615.417, 199.212, 52617.454 20/06/30,20:03:58,12,06,1, 11.9,1,1, 11.990, 10615.439, 199.217, 52617.632 20/06/30,20:03:58,13,06,1, 11.9,1,1, 11.990, 10615.432, 199.205, 52617.426 20/06/30,20:03:58,14,06,1, 11.9,1,1, 11.990, 10615.424, 199.182, 52617.413 20/06/30,20:03:58,15,06,1, 11.9,1,1, 11.990, 10615.467, 199.213, 52617.471 20/06/30,20:03:58,16,06,1, 11.9,1,1, 11.990, 10615.430, 199.217, 52617.473 20/06/30,20:03:58,17,06,1, 11.9,1,1, 11.990, 10615.441, 199.209, 52617.438 20/06/30,20:03:58,18,06,1, 11.9,1,1, 11.990, 10615.425, 199.186, 52617.471 20/06/30,20:03:58,19,06,1, 11.9,1,1, 11.990, 10615.441, 199.178, 52617.465 20/06/30,20:03:59,00,06,1, 11.9,1,1, 11.985, 10615.405, 199.161, 52617.433 20/06/30,20:03:59,01,06,1, 11.9,1,1, 11.985, 10615.418, 199.199, 52617.465 20/06/30,20:03:59,02,06,1, 11.9,1,1, 11.985, 10615.427, 199.185, 52617.461 20/06/30,20:03:59,03,06,1, 11.9,1,1, 11.985, 10615.448, 199.172, 52617.446 20/06/30,20:03:59,04,06,1, 11.9,1,1, 11.985, 10615.460, 199.176, 52617.478 20/06/30,20:03:59,05,06,1, 11.9,1,1, 11.985, 10615.452, 199.192, 52617.480 20/06/30,20:03:59,06,06,1, 11.9,1,1, 11.985, 10615.411, 199.171, 52617.446 20/06/30,20:03:59,07,06,1, 11.9,1,1, 11.985, 10615.413, 199.187, 52617.472 20/06/30,20:03:59,08,06,1, 11.9,1,1, 11.985, 10615.421, 199.167, 52617.473 20/06/30,20:03:59,09,06,1, 11.9,1,1, 11.985, 10615.418, 199.189, 52617.449 20/06/30,20:03:59,10,06,1, 11.9,1,1, 11.985, 10615.467, 199.167, 52617.528 20/06/30,20:03:59,11,06,1, 11.9,1,1, 11.985, 10615.453, 199.198, 52617.516 20/06/30,20:03:59,12,06,1, 11.9,1,1, 11.985, 10615.437, 199.176, 52617.468 20/06/30,20:03:59,13,06,1, 11.9,1,1, 11.985, 10615.438, 199.183, 52617.464 20/06/30,20:03:59,14,06,1, 11.9,1,1, 11.985, 10615.440, 199.173, 52617.474 20/06/30,20:03:59,15,06,1, 11.9,1,1, 11.985, 10615.444, 199.182, 52617.450 20/06/30,20:03:59,16,06,1, 11.9,1,1, 11.985, 10615.428, 199.192, 52617.479 20/06/30,20:03:59,17,06,1, 11.9,1,1, 11.985, 10615.448, 199.180, 52617.444 20/06/30,20:03:59,18,06,1, 11.9,1,1, 11.985, 10615.422, 199.168, 52617.472 20/06/30,20:03:59,19,06,1, 11.9,1,1, 11.985, 10615.410, 199.161, 52617.433 20/06/30,20:04:00,00,06,1, 11.9,1,1, 11.986, 10615.438, 199.200, 52617.471 20/06/30,20:04:00,01,06,1, 11.9,1,1, 11.986, 10615.413, 199.198, 52617.491 20/06/30,20:04:00,02,06,1, 11.9,1,1, 11.986, 10615.431, 199.198, 52617.495 20/06/30,20:04:00,03,06,1, 11.9,1,1, 11.986, 10615.444, 199.200, 52617.505 20/06/30,20:04:00,04,06,1, 11.9,1,1, 11.986, 10615.428, 199.173, 52617.459 20/06/30,20:04:00,05,06,1, 11.9,1,1, 11.986, 10615.425, 199.176, 52617.478 20/06/30,20:04:00,06,06,1, 11.9,1,1, 11.986, 10615.430, 199.206, 52617.500 20/06/30,20:04:00,07,06,1, 11.9,1,1, 11.986, 10615.439, 199.189, 52617.542 20/06/30,20:04:00,08,06,1, 11.9,1,1, 11.986, 10615.422, 199.196, 52617.490 20/06/30,20:04:00,09,06,1, 11.9,1,1, 11.986, 10615.398, 199.182, 52617.441 20/06/30,20:04:00,10,06,1, 11.9,1,1, 11.986, 10615.401, 199.200, 52617.492 20/06/30,20:04:00,11,06,1, 11.9,1,1, 11.986, 10615.414, 199.194, 52617.463 20/06/30,20:04:00,12,06,1, 11.9,1,1, 11.986, 10615.427, 199.237, 52617.513 20/06/30,20:04:00,13,06,1, 11.9,1,1, 11.986, 10615.428, 199.210, 52617.537 20/06/30,20:04:00,14,06,1, 11.9,1,1, 11.986, 10615.416, 199.190, 52617.489 20/06/30,20:04:00,15,06,1, 11.9,1,1, 11.986, 10615.409, 199.207, 52617.513 20/06/30,20:04:00,16,06,1, 11.9,1,1, 11.986, 10615.442, 199.191, 52617.484 20/06/30,20:04:00,17,06,1, 11.9,1,1, 11.986, 10615.420, 199.193, 52617.523 20/06/30,20:04:00,18,06,1, 11.9,1,1, 11.986, 10615.404, 199.166, 52617.501 20/06/30,20:04:00,19,06,1, 11.9,1,1, 11.986, 10615.443, 199.200, 52617.471 20/06/30,20:04:01,00,07,1, 11.9,1,1, 11.987, 10615.396, 199.191, 52617.516 20/06/30,20:04:01,01,07,1, 11.9,1,1, 11.987, 10615.417, 199.193, 52617.534 20/06/30,20:04:01,02,07,1, 11.9,1,1, 11.987, 10615.390, 199.194, 52617.503 20/06/30,20:04:01,03,07,1, 11.9,1,1, 11.987, 10615.397, 199.181, 52617.459 20/06/30,20:04:01,04,07,1, 11.9,1,1, 11.987, 10615.421, 199.182, 52617.507 20/06/30,20:04:01,05,07,1, 11.9,1,1, 11.987, 10615.400, 199.207, 52617.497 20/06/30,20:04:01,06,07,1, 11.9,1,1, 11.987, 10615.392, 199.193, 52617.519 20/06/30,20:04:01,07,07,1, 11.9,1,1, 11.987, 10615.411, 199.185, 52617.498 20/06/30,20:04:01,08,07,1, 11.9,1,1, 11.987, 10615.389, 199.157, 52617.469 20/06/30,20:04:01,09,07,1, 11.9,1,1, 11.987, 10615.380, 199.172, 52617.519 20/06/30,20:04:01,10,07,1, 11.9,1,1, 11.987, 10615.414, 199.168, 52617.488 20/06/30,20:04:01,11,07,1, 11.9,1,1, 11.987, 10615.409, 199.210, 52617.505 20/06/30,20:04:01,12,07,1, 11.9,1,1, 11.987, 10615.406, 199.185, 52617.495 20/06/30,20:04:01,13,07,1, 11.9,1,1, 11.987, 10615.413, 199.200, 52617.472 20/06/30,20:04:01,14,07,1, 11.9,1,1, 11.987, 10615.405, 199.220, 52617.515 20/06/30,20:04:01,15,07,1, 11.9,1,1, 11.987, 10615.415, 199.191, 52617.518 20/06/30,20:04:01,16,07,1, 11.9,1,1, 11.987, 10615.441, 199.190, 52617.431 20/06/30,20:04:01,17,07,1, 11.9,1,1, 11.987, 10615.413, 199.188, 52617.469 20/06/30,20:04:01,18,07,1, 11.9,1,1, 11.987, 10615.442, 199.201, 52617.502 20/06/30,20:04:01,19,07,1, 11.9,1,1, 11.987, 10615.404, 199.191, 52617.516 20/06/30,20:04:02,00,07,1, 11.9,1,1, 11.985, 10615.405, 199.198, 52617.546 20/06/30,20:04:02,01,07,1, 11.9,1,1, 11.985, 10615.414, 199.203, 52617.528 20/06/30,20:04:02,02,07,1, 11.9,1,1, 11.985, 10615.416, 199.174, 52617.502 20/06/30,20:04:02,03,07,1, 11.9,1,1, 11.985, 10615.416, 199.176, 52617.508 20/06/30,20:04:02,04,07,1, 11.9,1,1, 11.985, 10615.397, 199.153, 52617.492 20/06/30,20:04:02,05,07,1, 11.9,1,1, 11.985, 10615.390, 199.174, 52617.498 20/06/30,20:04:02,06,07,1, 11.9,1,1, 11.985, 10615.406, 199.179, 52617.523 20/06/30,20:04:02,07,07,1, 11.9,1,1, 11.985, 10615.399, 199.188, 52617.511 20/06/30,20:04:02,08,07,1, 11.9,1,1, 11.985, 10615.400, 199.174, 52617.487 20/06/30,20:04:02,09,07,1, 11.9,1,1, 11.985, 10615.410, 199.192, 52617.553 20/06/30,20:04:02,10,07,1, 11.9,1,1, 11.985, 10615.397, 199.175, 52617.532 20/06/30,20:04:02,11,07,1, 11.9,1,1, 11.985, 10615.384, 199.191, 52617.506 20/06/30,20:04:02,12,07,1, 11.9,1,1, 11.985, 10615.386, 199.190, 52617.507 20/06/30,20:04:02,13,07,1, 11.9,1,1, 11.985, 10615.420, 199.177, 52617.489 20/06/30,20:04:02,14,07,1, 11.9,1,1, 11.985, 10615.398, 199.163, 52617.520 20/06/30,20:04:02,15,07,1, 11.9,1,1, 11.985, 10615.434, 199.209, 52617.510 20/06/30,20:04:02,16,07,1, 11.9,1,1, 11.985, 10615.414, 199.218, 52617.501 20/06/30,20:04:02,17,07,1, 11.9,1,1, 11.985, 10615.401, 199.194, 52617.507 20/06/30,20:04:02,18,07,1, 11.9,1,1, 11.985, 10615.406, 199.187, 52617.489 20/06/30,20:04:02,19,07,1, 11.9,1,1, 11.985, 10615.410, 199.198, 52617.546 20/06/30,20:04:03,00,06,1, 11.9,1,1, 11.986, 10615.388, 199.184, 52617.537 20/06/30,20:04:03,01,06,1, 11.9,1,1, 11.986, 10615.422, 199.181, 52617.506 20/06/30,20:04:03,02,06,1, 11.9,1,1, 11.986, 10615.415, 199.168, 52617.509 20/06/30,20:04:03,03,06,1, 11.9,1,1, 11.986, 10615.386, 199.158, 52617.469 20/06/30,20:04:03,04,06,1, 11.9,1,1, 11.986, 10615.356, 199.161, 52617.519 20/06/30,20:04:03,05,06,1, 11.9,1,1, 11.986, 10615.405, 199.188, 52617.501 20/06/30,20:04:03,06,06,1, 11.9,1,1, 11.986, 10615.399, 199.177, 52617.506 20/06/30,20:04:03,07,06,1, 11.9,1,1, 11.986, 10615.387, 199.164, 52617.482 20/06/30,20:04:03,08,06,1, 11.9,1,1, 11.986, 10615.398, 199.195, 52617.504 20/06/30,20:04:03,09,06,1, 11.9,1,1, 11.986, 10615.371, 199.198, 52617.527 20/06/30,20:04:03,10,06,1, 11.9,1,1, 11.986, 10615.373, 199.172, 52617.518 20/06/30,20:04:03,11,06,1, 11.9,1,1, 11.986, 10615.410, 199.223, 52617.505 20/06/30,20:04:03,12,06,1, 11.9,1,1, 11.986, 10615.386, 199.155, 52617.518 20/06/30,20:04:03,13,06,1, 11.9,1,1, 11.986, 10615.391, 199.163, 52617.521 20/06/30,20:04:03,14,06,1, 11.9,1,1, 11.986, 10615.390, 199.186, 52617.530 20/06/30,20:04:03,15,06,1, 11.9,1,1, 11.986, 10615.418, 199.195, 52617.510 20/06/30,20:04:03,16,06,1, 11.9,1,1, 11.986, 10615.383, 199.205, 52617.513 20/06/30,20:04:03,17,06,1, 11.9,1,1, 11.986, 10615.400, 199.159, 52617.509 20/06/30,20:04:03,18,06,1, 11.9,1,1, 11.986, 10615.401, 199.144, 52617.502 20/06/30,20:04:03,19,06,1, 11.9,1,1, 11.986, 10615.394, 199.184, 52617.537 20/06/30,20:04:04,00,06,1, 11.9,1,1, 11.985, 10615.380, 199.155, 52617.494 20/06/30,20:04:04,01,06,1, 11.9,1,1, 11.985, 10615.400, 199.183, 52617.474 20/06/30,20:04:04,02,06,1, 11.9,1,1, 11.985, 10615.400, 199.166, 52617.471 20/06/30,20:04:04,03,06,1, 11.9,1,1, 11.985, 10615.417, 199.150, 52617.481 20/06/30,20:04:04,04,06,1, 11.9,1,1, 11.985, 10615.384, 199.166, 52617.475 20/06/30,20:04:04,05,06,1, 11.9,1,1, 11.985, 10615.386, 199.178, 52617.531 20/06/30,20:04:04,06,06,1, 11.9,1,1, 11.985, 10615.397, 199.194, 52617.505 20/06/30,20:04:04,07,06,1, 11.9,1,1, 11.985, 10615.400, 199.139, 52617.534 20/06/30,20:04:04,08,06,1, 11.9,1,1, 11.985, 10615.397, 199.175, 52617.521 20/06/30,20:04:04,09,06,1, 11.9,1,1, 11.985, 10615.344, 199.137, 52617.497 20/06/30,20:04:04,10,06,1, 11.9,1,1, 11.985, 10615.386, 199.201, 52617.551 20/06/30,20:04:04,11,06,1, 11.9,1,1, 11.985, 10615.399, 199.152, 52617.539 20/06/30,20:04:04,12,06,1, 11.9,1,1, 11.985, 10615.385, 199.180, 52617.508 20/06/30,20:04:04,13,06,1, 11.9,1,1, 11.985, 10615.387, 199.168, 52617.456 20/06/30,20:04:04,14,06,1, 11.9,1,1, 11.985, 10615.376, 199.147, 52617.437 20/06/30,20:04:04,15,06,1, 11.9,1,1, 11.985, 10615.377, 199.140, 52617.521 20/06/30,20:04:04,16,06,1, 11.9,1,1, 11.985, 10615.378, 199.149, 52617.471 20/06/30,20:04:04,17,06,1, 11.9,1,1, 11.985, 10615.370, 199.161, 52617.489 20/06/30,20:04:04,18,06,1, 11.9,1,1, 11.985, 10615.377, 199.170, 52617.514 20/06/30,20:04:04,19,06,1, 11.9,1,1, 11.985, 10615.382, 199.155, 52617.494 20/06/30,20:04:05,00,06,1, 11.9,1,1, 11.984, 10615.396, 199.175, 52617.507 20/06/30,20:04:05,01,06,1, 11.9,1,1, 11.984, 10615.386, 199.190, 52617.490 20/06/30,20:04:05,02,06,1, 11.9,1,1, 11.984, 10615.402, 199.202, 52617.550 20/06/30,20:04:05,03,06,1, 11.9,1,1, 11.984, 10615.392, 199.182, 52617.567 20/06/30,20:04:05,04,06,1, 11.9,1,1, 11.984, 10615.392, 199.185, 52617.534 20/06/30,20:04:05,05,06,1, 11.9,1,1, 11.984, 10615.393, 199.179, 52617.525 20/06/30,20:04:05,06,06,1, 11.9,1,1, 11.984, 10615.393, 199.205, 52617.538 20/06/30,20:04:05,07,06,1, 11.9,1,1, 11.984, 10615.384, 199.193, 52617.505 20/06/30,20:04:05,08,06,1, 11.9,1,1, 11.984, 10615.376, 199.173, 52617.514 20/06/30,20:04:05,09,06,1, 11.9,1,1, 11.984, 10615.364, 199.189, 52617.487 20/06/30,20:04:05,10,06,1, 11.9,1,1, 11.984, 10615.400, 199.190, 52617.471 20/06/30,20:04:05,11,06,1, 11.9,1,1, 11.984, 10615.384, 199.166, 52617.524 20/06/30,20:04:05,12,06,1, 11.9,1,1, 11.984, 10615.380, 199.194, 52617.517 20/06/30,20:04:05,13,06,1, 11.9,1,1, 11.984, 10615.389, 199.146, 52617.513 20/06/30,20:04:05,14,06,1, 11.9,1,1, 11.984, 10615.382, 199.166, 52617.548 20/06/30,20:04:05,15,06,1, 11.9,1,1, 11.984, 10615.407, 199.171, 52617.519 20/06/30,20:04:05,16,06,1, 11.9,1,1, 11.984, 10615.366, 199.165, 52617.484 20/06/30,20:04:05,17,06,1, 11.9,1,1, 11.984, 10615.388, 199.186, 52617.500 20/06/30,20:04:05,18,06,1, 11.9,1,1, 11.984, 10615.379, 199.154, 52617.487 20/06/30,20:04:05,19,06,1, 11.9,1,1, 11.984, 10615.401, 199.175, 52617.507 20/06/30,20:04:06,00,08,1, 11.8,1,1, 11.986, 10615.371, 199.179, 52617.510 20/06/30,20:04:06,01,08,1, 11.8,1,1, 11.986, 10615.376, 199.181, 52617.539 20/06/30,20:04:06,02,08,1, 11.8,1,1, 11.986, 10615.386, 199.174, 52617.523 20/06/30,20:04:06,03,08,1, 11.8,1,1, 11.986, 10615.393, 199.167, 52617.491 20/06/30,20:04:06,04,08,1, 11.8,1,1, 11.986, 10615.393, 199.162, 52617.511 20/06/30,20:04:06,05,08,1, 11.8,1,1, 11.986, 10615.371, 199.182, 52617.521 20/06/30,20:04:06,06,08,1, 11.8,1,1, 11.986, 10615.368, 199.182, 52617.523 20/06/30,20:04:06,07,08,1, 11.8,1,1, 11.986, 10615.397, 199.198, 52617.495 20/06/30,20:04:06,08,08,1, 11.8,1,1, 11.986, 10615.402, 199.207, 52617.500 20/06/30,20:04:06,09,08,1, 11.8,1,1, 11.986, 10615.372, 199.184, 52617.495 20/06/30,20:04:06,10,08,1, 11.8,1,1, 11.986, 10615.369, 199.177, 52617.496 20/06/30,20:04:06,11,08,1, 11.8,1,1, 11.986, 10615.327, 199.176, 52617.531 20/06/30,20:04:06,12,08,1, 11.8,1,1, 11.986, 10615.362, 199.171, 52617.529 20/06/30,20:04:06,13,08,1, 11.8,1,1, 11.986, 10615.376, 199.165, 52617.523 20/06/30,20:04:06,14,08,1, 11.8,1,1, 11.986, 10615.413, 199.174, 52617.499 20/06/30,20:04:06,15,08,1, 11.8,1,1, 11.986, 10615.355, 199.185, 52617.512 20/06/30,20:04:06,16,08,1, 11.8,1,1, 11.986, 10615.380, 199.192, 52617.509 20/06/30,20:04:06,17,08,1, 11.8,1,1, 11.986, 10615.381, 199.216, 52617.512 20/06/30,20:04:06,18,08,1, 11.8,1,1, 11.986, 10615.410, 199.178, 52617.479 20/06/30,20:04:06,19,08,1, 11.8,1,1, 11.986, 10615.380, 199.179, 52617.510 20/06/30,20:04:07,00,07,1, 11.9,1,1, 11.982, 10615.355, 199.169, 52617.558 20/06/30,20:04:07,01,07,1, 11.9,1,1, 11.982, 10615.374, 199.172, 52617.499 20/06/30,20:04:07,02,07,1, 11.9,1,1, 11.982, 10615.368, 199.174, 52617.528 20/06/30,20:04:07,03,07,1, 11.9,1,1, 11.982, 10615.383, 199.200, 52617.549 20/06/30,20:04:07,04,07,1, 11.9,1,1, 11.982, 10615.385, 199.189, 52617.505 20/06/30,20:04:07,05,07,1, 11.9,1,1, 11.982, 10615.365, 199.164, 52617.509 20/06/30,20:04:07,06,07,1, 11.9,1,1, 11.982, 10615.366, 199.177, 52617.527 20/06/30,20:04:07,07,07,1, 11.9,1,1, 11.982, 10615.361, 199.186, 52617.567 20/06/30,20:04:07,08,07,1, 11.9,1,1, 11.982, 10615.376, 199.179, 52617.541 20/06/30,20:04:07,09,07,1, 11.9,1,1, 11.982, 10615.381, 199.158, 52617.509 20/06/30,20:04:07,10,07,1, 11.9,1,1, 11.982, 10615.403, 199.184, 52617.546 20/06/30,20:04:07,11,07,1, 11.9,1,1, 11.982, 10615.357, 199.182, 52617.515 20/06/30,20:04:07,12,07,1, 11.9,1,1, 11.982, 10615.358, 199.194, 52617.522 20/06/30,20:04:07,13,07,1, 11.9,1,1, 11.982, 10615.359, 199.133, 52617.535 20/06/30,20:04:07,14,07,1, 11.9,1,1, 11.982, 10615.380, 199.177, 52617.539 20/06/30,20:04:07,15,07,1, 11.9,1,1, 11.982, 10615.372, 199.168, 52617.522 20/06/30,20:04:07,16,07,1, 11.9,1,1, 11.982, 10615.361, 199.149, 52617.523 20/06/30,20:04:07,17,07,1, 11.9,1,1, 11.982, 10615.355, 199.199, 52617.522 20/06/30,20:04:07,18,07,1, 11.9,1,1, 11.982, 10615.380, 199.170, 52617.534 20/06/30,20:04:07,19,07,1, 11.9,1,1, 11.982, 10615.360, 199.169, 52617.558 20/06/30,20:04:08,00,06,1, 11.9,1,1, 11.983, 10615.355, 199.180, 52617.499 20/06/30,20:04:08,01,06,1, 11.9,1,1, 11.983, 10615.366, 199.199, 52617.514 20/06/30,20:04:08,02,06,1, 11.9,1,1, 11.983, 10615.364, 199.188, 52617.517 20/06/30,20:04:08,03,06,1, 11.9,1,1, 11.983, 10615.358, 199.172, 52617.528 20/06/30,20:04:08,04,06,1, 11.9,1,1, 11.983, 10615.341, 199.161, 52617.527 20/06/30,20:04:08,05,06,1, 11.9,1,1, 11.983, 10615.368, 199.168, 52617.507 20/06/30,20:04:08,06,06,1, 11.9,1,1, 11.983, 10615.355, 199.201, 52617.511 20/06/30,20:04:08,07,06,1, 11.9,1,1, 11.983, 10615.350, 199.192, 52617.509 20/06/30,20:04:08,08,06,1, 11.9,1,1, 11.983, 10615.373, 199.209, 52617.510 20/06/30,20:04:08,09,06,1, 11.9,1,1, 11.983, 10615.383, 199.177, 52617.508 20/06/30,20:04:08,10,06,1, 11.9,1,1, 11.983, 10615.379, 199.170, 52617.504 20/06/30,20:04:08,11,06,1, 11.9,1,1, 11.983, 10615.331, 199.191, 52617.533 20/06/30,20:04:08,12,06,1, 11.9,1,1, 11.983, 10615.360, 199.191, 52617.554 20/06/30,20:04:08,13,06,1, 11.9,1,1, 11.983, 10615.366, 199.159, 52617.512 20/06/30,20:04:08,14,06,1, 11.9,1,1, 11.983, 10615.348, 199.185, 52617.529 20/06/30,20:04:08,15,06,1, 11.9,1,1, 11.983, 10615.333, 199.188, 52617.573 20/06/30,20:04:08,16,06,1, 11.9,1,1, 11.983, 10615.384, 199.169, 52617.505 20/06/30,20:04:08,17,06,1, 11.9,1,1, 11.983, 10615.370, 199.185, 52617.516 20/06/30,20:04:08,18,06,1, 11.9,1,1, 11.983, 10615.368, 199.174, 52617.490 20/06/30,20:04:08,19,06,1, 11.9,1,1, 11.983, 10615.358, 199.180, 52617.499 20/06/30,20:04:09,00,06,1, 11.9,1,1, 11.981, 10615.371, 199.157, 52617.523 20/06/30,20:04:09,01,06,1, 11.9,1,1, 11.981, 10615.356, 199.157, 52617.502 20/06/30,20:04:09,02,06,1, 11.9,1,1, 11.981, 10615.368, 199.178, 52617.560 20/06/30,20:04:09,03,06,1, 11.9,1,1, 11.981, 10615.395, 199.182, 52617.527 20/06/30,20:04:09,04,06,1, 11.9,1,1, 11.981, 10615.383, 199.175, 52617.535 20/06/30,20:04:09,05,06,1, 11.9,1,1, 11.981, 10615.355, 199.175, 52617.534 20/06/30,20:04:09,06,06,1, 11.9,1,1, 11.981, 10615.361, 199.190, 52617.534 20/06/30,20:04:09,07,06,1, 11.9,1,1, 11.981, 10615.339, 199.179, 52617.499 20/06/30,20:04:09,08,06,1, 11.9,1,1, 11.981, 10615.348, 199.200, 52617.558 20/06/30,20:04:09,09,06,1, 11.9,1,1, 11.981, 10615.366, 199.202, 52617.533 20/06/30,20:04:09,10,06,1, 11.9,1,1, 11.981, 10615.367, 199.208, 52617.536 20/06/30,20:04:09,11,06,1, 11.9,1,1, 11.981, 10615.340, 199.187, 52617.522 20/06/30,20:04:09,12,06,1, 11.9,1,1, 11.981, 10615.337, 199.179, 52617.536 20/06/30,20:04:09,13,06,1, 11.9,1,1, 11.981, 10615.343, 199.162, 52617.549 20/06/30,20:04:09,14,06,1, 11.9,1,1, 11.981, 10615.359, 199.146, 52617.556 20/06/30,20:04:09,15,06,1, 11.9,1,1, 11.981, 10615.335, 199.145, 52617.550 20/06/30,20:04:09,16,06,1, 11.9,1,1, 11.981, 10615.352, 199.164, 52617.543 20/06/30,20:04:09,17,06,1, 11.9,1,1, 11.981, 10615.358, 199.190, 52617.541 20/06/30,20:04:09,18,06,1, 11.9,1,1, 11.981, 10615.351, 199.186, 52617.536 20/06/30,20:04:09,19,06,1, 11.9,1,1, 11.981, 10615.376, 199.157, 52617.523 20/06/30,20:04:10,00,08,1, 11.8,1,1, 11.986, 10615.338, 199.190, 52617.586 20/06/30,20:04:10,01,08,1, 11.8,1,1, 11.986, 10615.334, 199.162, 52617.514 20/06/30,20:04:10,02,08,1, 11.8,1,1, 11.986, 10615.336, 199.165, 52617.522 20/06/30,20:04:10,03,08,1, 11.8,1,1, 11.986, 10615.339, 199.185, 52617.540 20/06/30,20:04:10,04,08,1, 11.8,1,1, 11.986, 10615.350, 199.157, 52617.551 20/06/30,20:04:10,05,08,1, 11.8,1,1, 11.986, 10615.347, 199.173, 52617.544 20/06/30,20:04:10,06,08,1, 11.8,1,1, 11.986, 10615.353, 199.158, 52617.532 20/06/30,20:04:10,07,08,1, 11.8,1,1, 11.986, 10615.354, 199.166, 52617.521 20/06/30,20:04:10,08,08,1, 11.8,1,1, 11.986, 10615.376, 199.181, 52617.539 20/06/30,20:04:10,09,08,1, 11.8,1,1, 11.986, 10615.332, 199.162, 52617.575 20/06/30,20:04:10,10,08,1, 11.8,1,1, 11.986, 10615.348, 199.129, 52617.499 20/06/30,20:04:10,11,08,1, 11.8,1,1, 11.986, 10615.370, 199.162, 52617.529 20/06/30,20:04:10,12,08,1, 11.8,1,1, 11.986, 10615.333, 199.189, 52617.568 20/06/30,20:04:10,13,08,1, 11.8,1,1, 11.986, 10615.361, 199.166, 52617.570 20/06/30,20:04:10,14,08,1, 11.8,1,1, 11.986, 10615.365, 199.179, 52617.525 20/06/30,20:04:10,15,08,1, 11.8,1,1, 11.986, 10615.364, 199.174, 52617.591 20/06/30,20:04:10,16,08,1, 11.8,1,1, 11.986, 10615.334, 199.180, 52617.528 20/06/30,20:04:10,17,08,1, 11.8,1,1, 11.986, 10615.316, 199.156, 52617.531 20/06/30,20:04:10,18,08,1, 11.8,1,1, 11.986, 10615.345, 199.178, 52617.532 20/06/30,20:04:10,19,08,1, 11.8,1,1, 11.986, 10615.346, 199.190, 52617.586 20/06/30,20:04:11,00,07,1, 11.9,1,1, 11.982, 10615.321, 199.186, 52617.543 20/06/30,20:04:11,01,07,1, 11.9,1,1, 11.982, 10615.367, 199.183, 52617.506 20/06/30,20:04:11,02,07,1, 11.9,1,1, 11.982, 10615.338, 199.177, 52617.575 20/06/30,20:04:11,03,07,1, 11.9,1,1, 11.982, 10615.349, 199.169, 52617.560 20/06/30,20:04:11,04,07,1, 11.9,1,1, 11.982, 10615.367, 199.204, 52617.533 20/06/30,20:04:11,05,07,1, 11.9,1,1, 11.982, 10615.374, 199.154, 52617.561 20/06/30,20:04:11,06,07,1, 11.9,1,1, 11.982, 10615.348, 199.167, 52617.548 20/06/30,20:04:11,07,07,1, 11.9,1,1, 11.982, 10615.361, 199.175, 52617.535 20/06/30,20:04:11,08,07,1, 11.9,1,1, 11.982, 10615.342, 199.156, 52617.532 20/06/30,20:04:11,09,07,1, 11.9,1,1, 11.982, 10615.340, 199.188, 52617.516 20/06/30,20:04:11,10,07,1, 11.9,1,1, 11.982, 10615.358, 199.172, 52617.531 20/06/30,20:04:11,11,07,1, 11.9,1,1, 11.982, 10615.337, 199.180, 52617.538 20/06/30,20:04:11,12,07,1, 11.9,1,1, 11.982, 10615.349, 199.173, 52617.516 20/06/30,20:04:11,13,07,1, 11.9,1,1, 11.982, 10615.353, 199.171, 52617.502 20/06/30,20:04:11,14,07,1, 11.9,1,1, 11.982, 10615.351, 199.179, 52617.554 20/06/30,20:04:11,15,07,1, 11.9,1,1, 11.982, 10615.345, 199.186, 52617.536 20/06/30,20:04:11,16,07,1, 11.9,1,1, 11.982, 10615.330, 199.161, 52617.556 20/06/30,20:04:11,17,07,1, 11.9,1,1, 11.982, 10615.320, 199.137, 52617.541 20/06/30,20:04:11,18,07,1, 11.9,1,1, 11.982, 10615.324, 199.194, 52617.591 20/06/30,20:04:11,19,07,1, 11.9,1,1, 11.982, 10615.328, 199.186, 52617.543 20/06/30,20:04:12,00,06,1, 11.9,1,1, 11.983, 10615.338, 199.176, 52617.580 20/06/30,20:04:12,01,06,1, 11.9,1,1, 11.983, 10615.337, 199.171, 52617.543 20/06/30,20:04:12,02,06,1, 11.9,1,1, 11.983, 10615.324, 199.190, 52617.529 20/06/30,20:04:12,03,06,1, 11.9,1,1, 11.983, 10615.329, 199.184, 52617.564 20/06/30,20:04:12,04,06,1, 11.9,1,1, 11.983, 10615.322, 199.175, 52617.523 20/06/30,20:04:12,05,06,1, 11.9,1,1, 11.983, 10615.345, 199.154, 52617.509 20/06/30,20:04:12,06,06,1, 11.9,1,1, 11.983, 10615.342, 199.156, 52617.506 20/06/30,20:04:12,07,06,1, 11.9,1,1, 11.983, 10615.343, 199.158, 52617.537 20/06/30,20:04:12,08,06,1, 11.9,1,1, 11.983, 10615.349, 199.159, 52617.537 20/06/30,20:04:12,09,06,1, 11.9,1,1, 11.983, 10615.344, 199.170, 52617.568 20/06/30,20:04:12,10,06,1, 11.9,1,1, 11.983, 10615.338, 199.169, 52617.566 20/06/30,20:04:12,11,06,1, 11.9,1,1, 11.983, 10615.366, 199.150, 52617.486 20/06/30,20:04:12,12,06,1, 11.9,1,1, 11.983, 10615.332, 199.135, 52617.521 20/06/30,20:04:12,13,06,1, 11.9,1,1, 11.983, 10615.327, 199.170, 52617.508 20/06/30,20:04:12,14,06,1, 11.9,1,1, 11.983, 10615.335, 199.176, 52617.508 20/06/30,20:04:12,15,06,1, 11.9,1,1, 11.983, 10615.348, 199.204, 52617.540 20/06/30,20:04:12,16,06,1, 11.9,1,1, 11.983, 10615.330, 199.158, 52617.547 20/06/30,20:04:12,17,06,1, 11.9,1,1, 11.983, 10615.332, 199.186, 52617.526 20/06/30,20:04:12,18,06,1, 11.9,1,1, 11.983, 10615.335, 199.178, 52617.541 20/06/30,20:04:12,19,06,1, 11.9,1,1, 11.983, 10615.340, 199.176, 52617.580 20/06/30,20:04:13,00,07,1, 11.8,1,1, 11.985, 10615.305, 199.154, 52617.469 20/06/30,20:04:13,01,07,1, 11.8,1,1, 11.985, 10615.341, 199.154, 52617.512 20/06/30,20:04:13,02,07,1, 11.8,1,1, 11.985, 10615.327, 199.163, 52617.522 20/06/30,20:04:13,03,07,1, 11.8,1,1, 11.985, 10615.324, 199.166, 52617.551 20/06/30,20:04:13,04,07,1, 11.8,1,1, 11.985, 10615.330, 199.189, 52617.531 20/06/30,20:04:13,05,07,1, 11.8,1,1, 11.985, 10615.364, 199.191, 52617.548 20/06/30,20:04:13,06,07,1, 11.8,1,1, 11.985, 10615.326, 199.159, 52617.506 20/06/30,20:04:13,07,07,1, 11.8,1,1, 11.985, 10615.334, 199.167, 52617.524 20/06/30,20:04:13,08,07,1, 11.8,1,1, 11.985, 10615.336, 199.162, 52617.548 20/06/30,20:04:13,09,07,1, 11.8,1,1, 11.985, 10615.350, 199.162, 52617.576 20/06/30,20:04:13,10,07,1, 11.8,1,1, 11.985, 10615.326, 199.165, 52617.525 20/06/30,20:04:13,11,07,1, 11.8,1,1, 11.985, 10615.345, 199.123, 52617.528 20/06/30,20:04:13,12,07,1, 11.8,1,1, 11.985, 10615.315, 199.162, 52617.521 20/06/30,20:04:13,13,07,1, 11.8,1,1, 11.985, 10615.335, 199.138, 52617.576 20/06/30,20:04:13,14,07,1, 11.8,1,1, 11.985, 10615.351, 199.175, 52617.520 20/06/30,20:04:13,15,07,1, 11.8,1,1, 11.985, 10615.334, 199.159, 52617.521 20/06/30,20:04:13,16,07,1, 11.8,1,1, 11.985, 10615.348, 199.155, 52617.578 20/06/30,20:04:13,17,07,1, 11.8,1,1, 11.985, 10615.331, 199.150, 52617.549 20/06/30,20:04:13,18,07,1, 11.8,1,1, 11.985, 10615.332, 199.169, 52617.534 20/06/30,20:04:13,19,07,1, 11.8,1,1, 11.985, 10615.310, 199.154, 52617.469 20/06/30,20:04:14,00,08,1, 11.9,1,1, 11.986, 10615.288, 199.183, 52617.568 20/06/30,20:04:14,01,08,1, 11.9,1,1, 11.986, 10615.320, 199.179, 52617.515 20/06/30,20:04:14,02,08,1, 11.9,1,1, 11.986, 10615.334, 199.158, 52617.533 20/06/30,20:04:14,03,08,1, 11.9,1,1, 11.986, 10615.305, 199.170, 52617.531 20/06/30,20:04:14,04,08,1, 11.9,1,1, 11.986, 10615.286, 199.158, 52617.518 20/06/30,20:04:14,05,08,1, 11.9,1,1, 11.986, 10615.325, 199.193, 52617.564 20/06/30,20:04:14,06,08,1, 11.9,1,1, 11.986, 10615.324, 199.216, 52617.579 20/06/30,20:04:14,07,08,1, 11.9,1,1, 11.986, 10615.339, 199.193, 52617.533 20/06/30,20:04:14,08,08,1, 11.9,1,1, 11.986, 10615.344, 199.180, 52617.540 20/06/30,20:04:14,09,08,1, 11.9,1,1, 11.986, 10615.333, 199.183, 52617.517 20/06/30,20:04:14,10,08,1, 11.9,1,1, 11.986, 10615.327, 199.183, 52617.559 20/06/30,20:04:14,11,08,1, 11.9,1,1, 11.986, 10615.330, 199.164, 52617.527 20/06/30,20:04:14,12,08,1, 11.9,1,1, 11.986, 10615.316, 199.155, 52617.526 20/06/30,20:04:14,13,08,1, 11.9,1,1, 11.986, 10615.299, 199.163, 52617.529 20/06/30,20:04:14,14,08,1, 11.9,1,1, 11.986, 10615.313, 199.163, 52617.560 20/06/30,20:04:14,15,08,1, 11.9,1,1, 11.986, 10615.325, 199.176, 52617.562 20/06/30,20:04:14,16,08,1, 11.9,1,1, 11.986, 10615.306, 199.201, 52617.588 20/06/30,20:04:14,17,08,1, 11.9,1,1, 11.986, 10615.340, 199.195, 52617.561 20/06/30,20:04:14,18,08,1, 11.9,1,1, 11.986, 10615.351, 199.205, 52617.661 20/06/30,20:04:14,19,08,1, 11.9,1,1, 11.986, 10615.296, 199.183, 52617.568 20/06/30,20:04:15,00,08,1, 11.9,1,1, 11.985, 10615.288, 199.201, 52617.525 20/06/30,20:04:15,01,08,1, 11.9,1,1, 11.985, 10615.301, 199.201, 52617.543 20/06/30,20:04:15,02,08,1, 11.9,1,1, 11.985, 10615.305, 199.158, 52617.559 20/06/30,20:04:15,03,08,1, 11.9,1,1, 11.985, 10615.327, 199.179, 52617.548 20/06/30,20:04:15,04,08,1, 11.9,1,1, 11.985, 10615.316, 199.158, 52617.540 20/06/30,20:04:15,05,08,1, 11.9,1,1, 11.985, 10615.330, 199.175, 52617.526 20/06/30,20:04:15,06,08,1, 11.9,1,1, 11.985, 10615.308, 199.196, 52617.555 20/06/30,20:04:15,07,08,1, 11.9,1,1, 11.985, 10615.323, 199.174, 52617.550 20/06/30,20:04:15,08,08,1, 11.9,1,1, 11.985, 10615.325, 199.177, 52617.555 20/06/30,20:04:15,09,08,1, 11.9,1,1, 11.985, 10615.302, 199.140, 52617.498 20/06/30,20:04:15,10,08,1, 11.9,1,1, 11.985, 10615.319, 199.181, 52617.525 20/06/30,20:04:15,11,08,1, 11.9,1,1, 11.985, 10615.333, 199.149, 52617.590 20/06/30,20:04:15,12,08,1, 11.9,1,1, 11.985, 10615.294, 199.161, 52617.554 20/06/30,20:04:15,13,08,1, 11.9,1,1, 11.985, 10615.329, 199.207, 52617.551 20/06/30,20:04:15,14,08,1, 11.9,1,1, 11.985, 10615.318, 199.174, 52617.559 20/06/30,20:04:15,15,08,1, 11.9,1,1, 11.985, 10615.312, 199.189, 52617.456 20/06/30,20:04:15,16,08,1, 11.9,1,1, 11.985, 10615.371, 199.181, 52617.588 20/06/30,20:04:15,17,08,1, 11.9,1,1, 11.985, 10615.342, 199.158, 52617.479 20/06/30,20:04:15,18,08,1, 11.9,1,1, 11.985, 10615.325, 199.158, 52617.527 20/06/30,20:04:15,19,08,1, 11.9,1,1, 11.985, 10615.296, 199.201, 52617.525 20/06/30,20:04:16,00,08,1, 11.9,1,1, 11.985, 10615.305, 199.175, 52617.553 20/06/30,20:04:16,01,08,1, 11.9,1,1, 11.985, 10615.291, 199.182, 52617.541 20/06/30,20:04:16,02,08,1, 11.9,1,1, 11.985, 10615.329, 199.177, 52617.585 20/06/30,20:04:16,03,08,1, 11.9,1,1, 11.985, 10615.329, 199.139, 52617.511 20/06/30,20:04:16,04,08,1, 11.9,1,1, 11.985, 10615.299, 199.180, 52617.548 20/06/30,20:04:16,05,08,1, 11.9,1,1, 11.985, 10615.295, 199.187, 52617.567 20/06/30,20:04:16,06,08,1, 11.9,1,1, 11.985, 10615.321, 199.182, 52617.587 20/06/30,20:04:16,07,08,1, 11.9,1,1, 11.985, 10615.306, 199.199, 52617.563 20/06/30,20:04:16,08,08,1, 11.9,1,1, 11.985, 10615.304, 199.193, 52617.549 20/06/30,20:04:16,09,08,1, 11.9,1,1, 11.985, 10615.291, 199.173, 52617.514 20/06/30,20:04:16,10,08,1, 11.9,1,1, 11.985, 10615.291, 199.153, 52617.554 20/06/30,20:04:16,11,08,1, 11.9,1,1, 11.985, 10615.327, 199.188, 52617.577 20/06/30,20:04:16,12,08,1, 11.9,1,1, 11.985, 10615.305, 199.178, 52617.510 20/06/30,20:04:16,13,08,1, 11.9,1,1, 11.985, 10615.306, 199.149, 52617.543 20/06/30,20:04:16,14,08,1, 11.9,1,1, 11.985, 10615.309, 199.157, 52617.560 20/06/30,20:04:16,15,08,1, 11.9,1,1, 11.985, 10615.338, 199.192, 52617.561 20/06/30,20:04:16,16,08,1, 11.9,1,1, 11.985, 10615.301, 199.187, 52617.563 20/06/30,20:04:16,17,08,1, 11.9,1,1, 11.985, 10615.329, 199.178, 52617.585 20/06/30,20:04:16,18,08,1, 11.9,1,1, 11.985, 10615.332, 199.192, 52617.558 20/06/30,20:04:16,19,08,1, 11.9,1,1, 11.985, 10615.309, 199.175, 52617.553 20/06/30,20:04:17,00,08,1, 11.9,1,1, 11.988, 10615.288, 199.160, 52617.539 20/06/30,20:04:17,01,08,1, 11.9,1,1, 11.988, 10615.312, 199.147, 52617.589 20/06/30,20:04:17,02,08,1, 11.9,1,1, 11.988, 10615.316, 199.166, 52617.599 20/06/30,20:04:17,03,08,1, 11.9,1,1, 11.988, 10615.311, 199.159, 52617.562 20/06/30,20:04:17,04,08,1, 11.9,1,1, 11.988, 10615.310, 199.155, 52617.577 20/06/30,20:04:17,05,08,1, 11.9,1,1, 11.988, 10615.332, 199.148, 52617.525 20/06/30,20:04:17,06,08,1, 11.9,1,1, 11.988, 10615.324, 199.195, 52617.574 20/06/30,20:04:17,07,08,1, 11.9,1,1, 11.988, 10615.326, 199.189, 52617.576 20/06/30,20:04:17,08,08,1, 11.9,1,1, 11.988, 10615.313, 199.171, 52617.593 20/06/30,20:04:17,09,08,1, 11.9,1,1, 11.988, 10615.315, 199.176, 52617.569 20/06/30,20:04:17,10,08,1, 11.9,1,1, 11.988, 10615.313, 199.178, 52617.514 20/06/30,20:04:17,11,08,1, 11.9,1,1, 11.988, 10615.277, 199.165, 52617.487 20/06/30,20:04:17,12,08,1, 11.9,1,1, 11.988, 10615.343, 199.175, 52617.591 20/06/30,20:04:17,13,08,1, 11.9,1,1, 11.988, 10615.314, 199.188, 52617.515 20/06/30,20:04:17,14,08,1, 11.9,1,1, 11.988, 10615.335, 199.181, 52617.576 20/06/30,20:04:17,15,08,1, 11.9,1,1, 11.988, 10615.284, 199.189, 52617.548 20/06/30,20:04:17,16,08,1, 11.9,1,1, 11.988, 10615.293, 199.173, 52617.521 20/06/30,20:04:17,17,08,1, 11.9,1,1, 11.988, 10615.301, 199.183, 52617.551 20/06/30,20:04:17,18,08,1, 11.9,1,1, 11.988, 10615.298, 199.174, 52617.564 20/06/30,20:04:17,19,08,1, 11.9,1,1, 11.988, 10615.289, 199.160, 52617.539 20/06/30,20:04:18,00,08,1, 11.9,1,1, 11.985, 10615.263, 199.212, 52617.584 20/06/30,20:04:18,01,08,1, 11.9,1,1, 11.985, 10615.309, 199.195, 52617.596 20/06/30,20:04:18,02,08,1, 11.9,1,1, 11.985, 10615.294, 199.224, 52617.570 20/06/30,20:04:18,03,08,1, 11.9,1,1, 11.985, 10615.303, 199.190, 52617.583 20/06/30,20:04:18,04,08,1, 11.9,1,1, 11.985, 10615.281, 199.189, 52617.562 20/06/30,20:04:18,05,08,1, 11.9,1,1, 11.985, 10615.298, 199.152, 52617.573 20/06/30,20:04:18,06,08,1, 11.9,1,1, 11.985, 10615.283, 199.169, 52617.557 20/06/30,20:04:18,07,08,1, 11.9,1,1, 11.985, 10615.283, 199.171, 52617.579 20/06/30,20:04:18,08,08,1, 11.9,1,1, 11.985, 10615.322, 199.212, 52617.569 20/06/30,20:04:18,09,08,1, 11.9,1,1, 11.985, 10615.296, 199.199, 52617.605 20/06/30,20:04:18,10,08,1, 11.9,1,1, 11.985, 10615.282, 199.165, 52617.610 20/06/30,20:04:18,11,08,1, 11.9,1,1, 11.985, 10615.287, 199.176, 52617.577 20/06/30,20:04:18,12,08,1, 11.9,1,1, 11.985, 10615.304, 199.188, 52617.574 20/06/30,20:04:18,13,08,1, 11.9,1,1, 11.985, 10615.295, 199.211, 52617.560 20/06/30,20:04:18,14,08,1, 11.9,1,1, 11.985, 10615.313, 199.178, 52617.603 20/06/30,20:04:18,15,08,1, 11.9,1,1, 11.985, 10615.307, 199.176, 52617.575 20/06/30,20:04:18,16,08,1, 11.9,1,1, 11.985, 10615.277, 199.138, 52617.548 20/06/30,20:04:18,17,08,1, 11.9,1,1, 11.985, 10615.306, 199.183, 52617.587 20/06/30,20:04:18,18,08,1, 11.9,1,1, 11.985, 10615.287, 199.183, 52617.572 20/06/30,20:04:18,19,08,1, 11.9,1,1, 11.985, 10615.269, 199.212, 52617.584 20/06/30,20:04:19,00,08,1, 12.0,1,1, 11.983, 10615.271, 199.192, 52617.592 20/06/30,20:04:19,01,08,1, 12.0,1,1, 11.983, 10615.282, 199.177, 52617.571 20/06/30,20:04:19,02,08,1, 12.0,1,1, 11.983, 10615.299, 199.157, 52617.576 20/06/30,20:04:19,03,08,1, 12.0,1,1, 11.983, 10615.294, 199.173, 52617.590 20/06/30,20:04:19,04,08,1, 12.0,1,1, 11.983, 10615.278, 199.158, 52617.584 20/06/30,20:04:19,05,08,1, 12.0,1,1, 11.983, 10615.306, 199.183, 52617.589 20/06/30,20:04:19,06,08,1, 12.0,1,1, 11.983, 10615.288, 199.163, 52617.595 20/06/30,20:04:19,07,08,1, 12.0,1,1, 11.983, 10615.304, 199.169, 52617.594 20/06/30,20:04:19,08,08,1, 12.0,1,1, 11.983, 10615.302, 199.162, 52617.630 20/06/30,20:04:19,09,08,1, 12.0,1,1, 11.983, 10615.300, 199.178, 52617.559 20/06/30,20:04:19,10,08,1, 12.0,1,1, 11.983, 10615.289, 199.177, 52617.587 20/06/30,20:04:19,11,08,1, 12.0,1,1, 11.983, 10615.309, 199.186, 52617.588 20/06/30,20:04:19,12,08,1, 12.0,1,1, 11.983, 10615.293, 199.181, 52617.591 20/06/30,20:04:19,13,08,1, 12.0,1,1, 11.983, 10615.279, 199.178, 52617.578 20/06/30,20:04:19,14,08,1, 12.0,1,1, 11.983, 10615.304, 199.177, 52617.597 20/06/30,20:04:19,15,08,1, 12.0,1,1, 11.983, 10615.309, 199.156, 52617.592 20/06/30,20:04:19,16,08,1, 12.0,1,1, 11.983, 10615.288, 199.162, 52617.542 20/06/30,20:04:19,17,08,1, 12.0,1,1, 11.983, 10615.267, 199.168, 52617.558 20/06/30,20:04:19,18,08,1, 12.0,1,1, 11.983, 10615.288, 199.193, 52617.634 20/06/30,20:04:19,19,08,1, 12.0,1,1, 11.983, 10615.277, 199.192, 52617.592 20/06/30,20:04:20,00,08,1, 11.8,1,1, 11.985, 10615.255, 199.154, 52617.543 20/06/30,20:04:20,01,08,1, 11.8,1,1, 11.985, 10615.297, 199.188, 52617.583 20/06/30,20:04:20,02,08,1, 11.8,1,1, 11.985, 10615.297, 199.165, 52617.600 20/06/30,20:04:20,03,08,1, 11.8,1,1, 11.985, 10615.260, 199.158, 52617.556 20/06/30,20:04:20,04,08,1, 11.8,1,1, 11.985, 10615.269, 199.172, 52617.542 20/06/30,20:04:20,05,08,1, 11.8,1,1, 11.985, 10615.300, 199.224, 52617.605 20/06/30,20:04:20,06,08,1, 11.8,1,1, 11.985, 10615.285, 199.163, 52617.555 20/06/30,20:04:20,07,08,1, 11.8,1,1, 11.985, 10615.259, 199.159, 52617.560 20/06/30,20:04:20,08,08,1, 11.8,1,1, 11.985, 10615.284, 199.155, 52617.582 20/06/30,20:04:20,09,08,1, 11.8,1,1, 11.985, 10615.285, 199.178, 52617.618 20/06/30,20:04:20,10,08,1, 11.8,1,1, 11.985, 10615.285, 199.181, 52617.603 20/06/30,20:04:20,11,08,1, 11.8,1,1, 11.985, 10615.259, 199.162, 52617.607 20/06/30,20:04:20,12,08,1, 11.8,1,1, 11.985, 10615.291, 199.147, 52617.612 20/06/30,20:04:20,13,08,1, 11.8,1,1, 11.985, 10615.274, 199.180, 52617.591 20/06/30,20:04:20,14,08,1, 11.8,1,1, 11.985, 10615.265, 199.170, 52617.574 20/06/30,20:04:20,15,08,1, 11.8,1,1, 11.985, 10615.289, 199.162, 52617.592 20/06/30,20:04:20,16,08,1, 11.8,1,1, 11.985, 10615.257, 199.168, 52617.589 20/06/30,20:04:20,17,08,1, 11.8,1,1, 11.985, 10615.282, 199.165, 52617.576 20/06/30,20:04:20,18,08,1, 11.8,1,1, 11.985, 10615.277, 199.171, 52617.578 20/06/30,20:04:20,19,08,1, 11.8,1,1, 11.985, 10615.255, 199.154, 52617.543 20/06/30,20:04:21,00,08,1, 11.9,1,1, 11.983, 10615.288, 199.176, 52617.577 20/06/30,20:04:21,01,08,1, 11.9,1,1, 11.983, 10615.306, 199.172, 52617.552 20/06/30,20:04:21,02,08,1, 11.9,1,1, 11.983, 10615.286, 199.176, 52617.569 20/06/30,20:04:21,03,08,1, 11.9,1,1, 11.983, 10615.263, 199.177, 52617.583 20/06/30,20:04:21,04,08,1, 11.9,1,1, 11.983, 10615.282, 199.157, 52617.633 20/06/30,20:04:21,05,08,1, 11.9,1,1, 11.983, 10615.258, 199.171, 52617.599 20/06/30,20:04:21,06,08,1, 11.9,1,1, 11.983, 10615.280, 199.181, 52617.586 20/06/30,20:04:21,07,08,1, 11.9,1,1, 11.983, 10615.299, 199.192, 52617.594 20/06/30,20:04:21,08,08,1, 11.9,1,1, 11.983, 10615.262, 199.134, 52617.563 20/06/30,20:04:21,09,08,1, 11.9,1,1, 11.983, 10615.289, 199.159, 52617.591 20/06/30,20:04:21,10,08,1, 11.9,1,1, 11.983, 10615.279, 199.175, 52617.581 20/06/30,20:04:21,11,08,1, 11.9,1,1, 11.983, 10615.281, 199.146, 52617.580 20/06/30,20:04:21,12,08,1, 11.9,1,1, 11.983, 10615.281, 199.144, 52617.559 20/06/30,20:04:21,13,08,1, 11.9,1,1, 11.983, 10615.276, 199.190, 52617.548 20/06/30,20:04:21,14,08,1, 11.9,1,1, 11.983, 10615.271, 199.207, 52617.562 20/06/30,20:04:21,15,08,1, 11.9,1,1, 11.983, 10615.279, 199.169, 52617.567 20/06/30,20:04:21,16,08,1, 11.9,1,1, 11.983, 10615.265, 199.163, 52617.608 20/06/30,20:04:21,17,08,1, 11.9,1,1, 11.983, 10615.263, 199.153, 52617.578 20/06/30,20:04:21,18,08,1, 11.9,1,1, 11.983, 10615.284, 199.183, 52617.624 20/06/30,20:04:21,19,08,1, 11.9,1,1, 11.983, 10615.292, 199.176, 52617.577 20/06/30,20:04:22,00,08,1, 11.8,1,1, 11.984, 10615.246, 199.151, 52617.607 20/06/30,20:04:22,01,08,1, 11.8,1,1, 11.984, 10615.242, 199.185, 52617.656 20/06/30,20:04:22,02,08,1, 11.8,1,1, 11.984, 10615.268, 199.177, 52617.611 20/06/30,20:04:22,03,08,1, 11.8,1,1, 11.984, 10615.266, 199.161, 52617.594 20/06/30,20:04:22,04,08,1, 11.8,1,1, 11.984, 10615.279, 199.144, 52617.589 20/06/30,20:04:22,05,08,1, 11.8,1,1, 11.984, 10615.289, 199.177, 52617.593 20/06/30,20:04:22,06,08,1, 11.8,1,1, 11.984, 10615.274, 199.176, 52617.587 20/06/30,20:04:22,07,08,1, 11.8,1,1, 11.984, 10615.272, 199.157, 52617.590 20/06/30,20:04:22,08,08,1, 11.8,1,1, 11.984, 10615.284, 199.176, 52617.590 20/06/30,20:04:22,09,08,1, 11.8,1,1, 11.984, 10615.261, 199.169, 52617.547 20/06/30,20:04:22,10,08,1, 11.8,1,1, 11.984, 10615.249, 199.153, 52617.604 20/06/30,20:04:22,11,08,1, 11.8,1,1, 11.984, 10615.288, 199.137, 52617.548 20/06/30,20:04:22,12,08,1, 11.8,1,1, 11.984, 10615.284, 199.204, 52617.556 20/06/30,20:04:22,13,08,1, 11.8,1,1, 11.984, 10615.281, 199.167, 52617.568 20/06/30,20:04:22,14,08,1, 11.8,1,1, 11.984, 10615.288, 199.167, 52617.570 20/06/30,20:04:22,15,08,1, 11.8,1,1, 11.984, 10615.268, 199.168, 52617.595 20/06/30,20:04:22,16,08,1, 11.8,1,1, 11.984, 10615.277, 199.180, 52617.577 20/06/30,20:04:22,17,08,1, 11.8,1,1, 11.984, 10615.246, 199.156, 52617.599 20/06/30,20:04:22,18,08,1, 11.8,1,1, 11.984, 10615.280, 199.179, 52617.581 20/06/30,20:04:22,19,08,1, 11.8,1,1, 11.984, 10615.253, 199.151, 52617.607 20/06/30,20:04:23,00,08,1, 11.9,1,1, 11.982, 10615.271, 199.158, 52617.560 20/06/30,20:04:23,01,08,1, 11.9,1,1, 11.982, 10615.279, 199.183, 52617.561 20/06/30,20:04:23,02,08,1, 11.9,1,1, 11.982, 10615.282, 199.176, 52617.612 20/06/30,20:04:23,03,08,1, 11.9,1,1, 11.982, 10615.257, 199.164, 52617.571 20/06/30,20:04:23,04,08,1, 11.9,1,1, 11.982, 10615.254, 199.194, 52617.589 20/06/30,20:04:23,05,08,1, 11.9,1,1, 11.982, 10615.246, 199.187, 52617.558 20/06/30,20:04:23,06,08,1, 11.9,1,1, 11.982, 10615.269, 199.153, 52617.610 20/06/30,20:04:23,07,08,1, 11.9,1,1, 11.982, 10615.270, 199.164, 52617.603 20/06/30,20:04:23,08,08,1, 11.9,1,1, 11.982, 10615.288, 199.168, 52617.581 20/06/30,20:04:23,09,08,1, 11.9,1,1, 11.982, 10615.287, 199.144, 52617.616 20/06/30,20:04:23,10,08,1, 11.9,1,1, 11.982, 10615.268, 199.174, 52617.575 20/06/30,20:04:23,11,08,1, 11.9,1,1, 11.982, 10615.256, 199.178, 52617.584 20/06/30,20:04:23,12,08,1, 11.9,1,1, 11.982, 10615.274, 199.178, 52617.593 20/06/30,20:04:23,13,08,1, 11.9,1,1, 11.982, 10615.272, 199.176, 52617.593 20/06/30,20:04:23,14,08,1, 11.9,1,1, 11.982, 10615.273, 199.198, 52617.597 20/06/30,20:04:23,15,08,1, 11.9,1,1, 11.982, 10615.253, 199.182, 52617.549 20/06/30,20:04:23,16,08,1, 11.9,1,1, 11.982, 10615.264, 199.159, 52617.572 20/06/30,20:04:23,17,08,1, 11.9,1,1, 11.982, 10615.256, 199.172, 52617.594 20/06/30,20:04:23,18,08,1, 11.9,1,1, 11.982, 10615.261, 199.191, 52617.596 20/06/30,20:04:23,19,08,1, 11.9,1,1, 11.982, 10615.274, 199.158, 52617.560 20/06/30,20:04:24,00,07,1, 11.9,1,1, 11.985, 10615.238, 199.198, 52617.651 20/06/30,20:04:24,01,07,1, 11.9,1,1, 11.985, 10615.246, 199.205, 52617.584 20/06/30,20:04:24,02,07,1, 11.9,1,1, 11.985, 10615.275, 199.181, 52617.611 20/06/30,20:04:24,03,07,1, 11.9,1,1, 11.985, 10615.256, 199.153, 52617.573 20/06/30,20:04:24,04,07,1, 11.9,1,1, 11.985, 10615.249, 199.160, 52617.586 20/06/30,20:04:24,05,07,1, 11.9,1,1, 11.985, 10615.265, 199.153, 52617.579 20/06/30,20:04:24,06,07,1, 11.9,1,1, 11.985, 10615.269, 199.197, 52617.567 20/06/30,20:04:24,07,07,1, 11.9,1,1, 11.985, 10615.239, 199.193, 52617.604 20/06/30,20:04:24,08,07,1, 11.9,1,1, 11.985, 10615.268, 199.155, 52617.628 20/06/30,20:04:24,09,07,1, 11.9,1,1, 11.985, 10615.268, 199.164, 52617.569 20/06/30,20:04:24,10,07,1, 11.9,1,1, 11.985, 10615.256, 199.159, 52617.586 20/06/30,20:04:24,11,07,1, 11.9,1,1, 11.985, 10615.281, 199.192, 52617.563 20/06/30,20:04:24,12,07,1, 11.9,1,1, 11.985, 10615.263, 199.176, 52617.576 20/06/30,20:04:24,13,07,1, 11.9,1,1, 11.985, 10615.245, 199.207, 52617.661 20/06/30,20:04:24,14,07,1, 11.9,1,1, 11.985, 10615.266, 199.180, 52617.612 20/06/30,20:04:24,15,07,1, 11.9,1,1, 11.985, 10615.251, 199.191, 52617.581 20/06/30,20:04:24,16,07,1, 11.9,1,1, 11.985, 10615.244, 199.194, 52617.591 20/06/30,20:04:24,17,07,1, 11.9,1,1, 11.985, 10615.236, 199.186, 52617.566 20/06/30,20:04:24,18,07,1, 11.9,1,1, 11.985, 10615.262, 199.201, 52617.586 20/06/30,20:04:24,19,07,1, 11.9,1,1, 11.985, 10615.239, 199.198, 52617.651 20/06/30,20:04:25,00,07,1, 11.9,1,1, 11.980, 10615.246, 199.172, 52617.603 20/06/30,20:04:25,01,07,1, 11.9,1,1, 11.980, 10615.247, 199.159, 52617.569 20/06/30,20:04:25,02,07,1, 11.9,1,1, 11.980, 10615.226, 199.184, 52617.577 20/06/30,20:04:25,03,07,1, 11.9,1,1, 11.980, 10615.262, 199.191, 52617.604 20/06/30,20:04:25,04,07,1, 11.9,1,1, 11.980, 10615.241, 199.190, 52617.596 20/06/30,20:04:25,05,07,1, 11.9,1,1, 11.980, 10615.257, 199.176, 52617.599 20/06/30,20:04:25,06,07,1, 11.9,1,1, 11.980, 10615.245, 199.187, 52617.621 20/06/30,20:04:25,07,07,1, 11.9,1,1, 11.980, 10615.251, 199.171, 52617.554 20/06/30,20:04:25,08,07,1, 11.9,1,1, 11.980, 10615.274, 199.195, 52617.601 20/06/30,20:04:25,09,07,1, 11.9,1,1, 11.980, 10615.283, 199.172, 52617.619 20/06/30,20:04:25,10,07,1, 11.9,1,1, 11.980, 10615.255, 199.187, 52617.573 20/06/30,20:04:25,11,07,1, 11.9,1,1, 11.980, 10615.260, 199.190, 52617.565 20/06/30,20:04:25,12,07,1, 11.9,1,1, 11.980, 10615.250, 199.160, 52617.591 20/06/30,20:04:25,13,07,1, 11.9,1,1, 11.980, 10615.262, 199.182, 52617.580 20/06/30,20:04:25,14,07,1, 11.9,1,1, 11.980, 10615.266, 199.174, 52617.606 20/06/30,20:04:25,15,07,1, 11.9,1,1, 11.980, 10615.265, 199.165, 52617.345 20/06/30,20:04:25,16,07,1, 11.9,1,1, 11.980, 10615.261, 199.158, 52617.583 20/06/30,20:04:25,17,07,1, 11.9,1,1, 11.980, 10615.237, 199.186, 52617.596 20/06/30,20:04:25,18,07,1, 11.9,1,1, 11.980, 10615.268, 199.159, 52617.579 20/06/30,20:04:25,19,07,1, 11.9,1,1, 11.980, 10615.250, 199.172, 52617.603 20/06/30,20:04:26,00,07,1, 11.9,1,1, 11.983, 10615.238, 199.170, 52617.622 20/06/30,20:04:26,01,07,1, 11.9,1,1, 11.983, 10615.257, 199.181, 52617.590 20/06/30,20:04:26,02,07,1, 11.9,1,1, 11.983, 10615.275, 199.187, 52617.615 20/06/30,20:04:26,03,07,1, 11.9,1,1, 11.983, 10615.254, 199.176, 52617.578 20/06/30,20:04:26,04,07,1, 11.9,1,1, 11.983, 10615.254, 199.170, 52617.576 20/06/30,20:04:26,05,07,1, 11.9,1,1, 11.983, 10615.281, 199.163, 52617.605 20/06/30,20:04:26,06,07,1, 11.9,1,1, 11.983, 10615.268, 199.164, 52617.579 20/06/30,20:04:26,07,07,1, 11.9,1,1, 11.983, 10615.263, 199.172, 52617.624 20/06/30,20:04:26,08,07,1, 11.9,1,1, 11.983, 10615.256, 199.156, 52617.582 20/06/30,20:04:26,09,07,1, 11.9,1,1, 11.983, 10615.259, 199.169, 52617.585 20/06/30,20:04:26,10,07,1, 11.9,1,1, 11.983, 10615.247, 199.160, 52617.567 20/06/30,20:04:26,11,07,1, 11.9,1,1, 11.983, 10615.267, 199.184, 52617.575 20/06/30,20:04:26,12,07,1, 11.9,1,1, 11.983, 10615.269, 199.180, 52617.596 20/06/30,20:04:26,13,07,1, 11.9,1,1, 11.983, 10615.235, 199.167, 52617.581 20/06/30,20:04:26,14,07,1, 11.9,1,1, 11.983, 10615.309, 199.177, 52617.584 20/06/30,20:04:26,15,07,1, 11.9,1,1, 11.983, 10615.245, 199.165, 52617.578 20/06/30,20:04:26,16,07,1, 11.9,1,1, 11.983, 10615.229, 199.171, 52617.608 20/06/30,20:04:26,17,07,1, 11.9,1,1, 11.983, 10615.261, 199.176, 52617.589 20/06/30,20:04:26,18,07,1, 11.9,1,1, 11.983, 10615.270, 199.183, 52617.582 20/06/30,20:04:26,19,07,1, 11.9,1,1, 11.983, 10615.242, 199.170, 52617.622 20/06/30,20:04:27,00,07,1, 11.9,1,1, 11.981, 10615.221, 199.136, 52617.437 20/06/30,20:04:27,01,07,1, 11.9,1,1, 11.981, 10615.256, 199.192, 52617.610 20/06/30,20:04:27,02,07,1, 11.9,1,1, 11.981, 10615.247, 199.156, 52617.623 20/06/30,20:04:27,03,07,1, 11.9,1,1, 11.981, 10615.253, 199.164, 52617.593 20/06/30,20:04:27,04,07,1, 11.9,1,1, 11.981, 10615.233, 199.183, 52617.615 20/06/30,20:04:27,05,07,1, 11.9,1,1, 11.981, 10615.238, 199.182, 52617.632 20/06/30,20:04:27,06,07,1, 11.9,1,1, 11.981, 10615.262, 199.198, 52617.635 20/06/30,20:04:27,07,07,1, 11.9,1,1, 11.981, 10615.259, 199.164, 52617.615 20/06/30,20:04:27,08,07,1, 11.9,1,1, 11.981, 10615.269, 199.174, 52617.603 20/06/30,20:04:27,09,07,1, 11.9,1,1, 11.981, 10615.248, 199.173, 52617.626 20/06/30,20:04:27,10,07,1, 11.9,1,1, 11.981, 10615.245, 199.163, 52617.634 20/06/30,20:04:27,11,07,1, 11.9,1,1, 11.981, 10615.244, 199.171, 52617.617 20/06/30,20:04:27,12,07,1, 11.9,1,1, 11.981, 10615.235, 199.193, 52617.595 20/06/30,20:04:27,13,07,1, 11.9,1,1, 11.981, 10615.257, 199.169, 52617.578 20/06/30,20:04:27,14,07,1, 11.9,1,1, 11.981, 10615.236, 199.203, 52617.625 20/06/30,20:04:27,15,07,1, 11.9,1,1, 11.981, 10615.235, 199.179, 52617.612 20/06/30,20:04:27,16,07,1, 11.9,1,1, 11.981, 10615.236, 199.177, 52617.578 20/06/30,20:04:27,17,07,1, 11.9,1,1, 11.981, 10615.246, 199.191, 52617.617 20/06/30,20:04:27,18,07,1, 11.9,1,1, 11.981, 10615.225, 199.172, 52617.565 20/06/30,20:04:27,19,07,1, 11.9,1,1, 11.981, 10615.229, 199.136, 52617.437 20/06/30,20:04:28,00,07,1, 11.8,1,1, 11.984, 10615.213, 199.192, 52617.641 20/06/30,20:04:28,01,07,1, 11.8,1,1, 11.984, 10615.251, 199.172, 52617.682 20/06/30,20:04:28,02,07,1, 11.8,1,1, 11.984, 10615.252, 199.168, 52617.650 20/06/30,20:04:28,03,07,1, 11.8,1,1, 11.984, 10615.237, 199.162, 52617.656 20/06/30,20:04:28,04,07,1, 11.8,1,1, 11.984, 10615.237, 199.183, 52617.630 20/06/30,20:04:28,05,07,1, 11.8,1,1, 11.984, 10615.243, 199.169, 52617.596 20/06/30,20:04:28,06,07,1, 11.8,1,1, 11.984, 10615.239, 199.180, 52617.597 20/06/30,20:04:28,07,07,1, 11.8,1,1, 11.984, 10615.233, 199.171, 52617.650 20/06/30,20:04:28,08,07,1, 11.8,1,1, 11.984, 10615.225, 199.183, 52617.635 20/06/30,20:04:28,09,07,1, 11.8,1,1, 11.984, 10615.234, 199.186, 52617.648 20/06/30,20:04:28,10,07,1, 11.8,1,1, 11.984, 10615.261, 199.169, 52617.635 20/06/30,20:04:28,11,07,1, 11.8,1,1, 11.984, 10615.204, 199.145, 52617.586 20/06/30,20:04:28,12,07,1, 11.8,1,1, 11.984, 10615.255, 199.169, 52617.650 20/06/30,20:04:28,13,07,1, 11.8,1,1, 11.984, 10615.225, 199.177, 52617.648 20/06/30,20:04:28,14,07,1, 11.8,1,1, 11.984, 10615.221, 199.158, 52617.625 20/06/30,20:04:28,15,07,1, 11.8,1,1, 11.984, 10615.258, 199.171, 52617.589 20/06/30,20:04:28,16,07,1, 11.8,1,1, 11.984, 10615.248, 199.176, 52617.593 20/06/30,20:04:28,17,07,1, 11.8,1,1, 11.984, 10615.253, 199.185, 52617.632 20/06/30,20:04:28,18,07,1, 11.8,1,1, 11.984, 10615.225, 199.184, 52617.625 20/06/30,20:04:28,19,07,1, 11.8,1,1, 11.984, 10615.217, 199.192, 52617.641 20/06/30,20:04:29,00,07,1, 11.8,1,1, 11.979, 10615.230, 199.175, 52617.614 20/06/30,20:04:29,01,07,1, 11.8,1,1, 11.979, 10615.230, 199.184, 52617.582 20/06/30,20:04:29,02,07,1, 11.8,1,1, 11.979, 10615.223, 199.184, 52617.632 20/06/30,20:04:29,03,07,1, 11.8,1,1, 11.979, 10615.196, 199.159, 52617.627 20/06/30,20:04:29,04,07,1, 11.8,1,1, 11.979, 10615.235, 199.156, 52617.620 20/06/30,20:04:29,05,07,1, 11.8,1,1, 11.979, 10615.213, 199.187, 52617.632 20/06/30,20:04:29,06,07,1, 11.8,1,1, 11.979, 10615.213, 199.180, 52617.637 20/06/30,20:04:29,07,07,1, 11.8,1,1, 11.979, 10615.237, 199.193, 52617.630 20/06/30,20:04:29,08,07,1, 11.8,1,1, 11.979, 10615.247, 199.173, 52617.652 20/06/30,20:04:29,09,07,1, 11.8,1,1, 11.979, 10615.247, 199.210, 52617.648 20/06/30,20:04:29,10,07,1, 11.8,1,1, 11.979, 10615.236, 199.185, 52617.611 20/06/30,20:04:29,11,07,1, 11.8,1,1, 11.979, 10615.213, 199.182, 52617.603 20/06/30,20:04:29,12,07,1, 11.8,1,1, 11.979, 10615.237, 199.157, 52617.614 20/06/30,20:04:29,13,07,1, 11.8,1,1, 11.979, 10615.238, 199.172, 52617.596 20/06/30,20:04:29,14,07,1, 11.8,1,1, 11.979, 10615.235, 199.157, 52617.589 20/06/30,20:04:29,15,07,1, 11.8,1,1, 11.979, 10615.233, 199.170, 52617.600 20/06/30,20:04:29,16,07,1, 11.8,1,1, 11.979, 10615.232, 199.168, 52617.612 20/06/30,20:04:29,17,07,1, 11.8,1,1, 11.979, 10615.197, 199.175, 52617.587 20/06/30,20:04:29,18,07,1, 11.8,1,1, 11.979, 10615.232, 199.191, 52617.576 20/06/30,20:04:29,19,07,1, 11.8,1,1, 11.979, 10615.235, 199.175, 52617.614 20/06/30,20:04:30,00,07,1, 11.9,1,1, 11.981, 10615.205, 199.163, 52617.583 20/06/30,20:04:30,01,07,1, 11.9,1,1, 11.981, 10615.224, 199.155, 52617.579 20/06/30,20:04:30,02,07,1, 11.9,1,1, 11.981, 10615.240, 199.159, 52617.634 20/06/30,20:04:30,03,07,1, 11.9,1,1, 11.981, 10615.222, 199.140, 52617.620 20/06/30,20:04:30,04,07,1, 11.9,1,1, 11.981, 10615.223, 199.187, 52617.574 20/06/30,20:04:30,05,07,1, 11.9,1,1, 11.981, 10615.227, 199.172, 52617.620 20/06/30,20:04:30,06,07,1, 11.9,1,1, 11.981, 10615.240, 199.163, 52617.630 20/06/30,20:04:30,07,07,1, 11.9,1,1, 11.981, 10615.226, 199.145, 52617.588 20/06/30,20:04:30,08,07,1, 11.9,1,1, 11.981, 10615.239, 199.167, 52617.602 20/06/30,20:04:30,09,07,1, 11.9,1,1, 11.981, 10615.217, 199.166, 52617.611 20/06/30,20:04:30,10,07,1, 11.9,1,1, 11.981, 10615.220, 199.193, 52617.607 20/06/30,20:04:30,11,07,1, 11.9,1,1, 11.981, 10615.215, 199.208, 52617.647 20/06/30,20:04:30,12,07,1, 11.9,1,1, 11.981, 10615.226, 199.205, 52617.626 20/06/30,20:04:30,13,07,1, 11.9,1,1, 11.981, 10615.232, 199.184, 52617.631 20/06/30,20:04:30,14,07,1, 11.9,1,1, 11.981, 10615.214, 199.200, 52617.585 20/06/30,20:04:30,15,07,1, 11.9,1,1, 11.981, 10615.217, 199.184, 52617.625 20/06/30,20:04:30,16,07,1, 11.9,1,1, 11.981, 10615.227, 199.174, 52617.647 20/06/30,20:04:30,17,07,1, 11.9,1,1, 11.981, 10615.215, 199.169, 52617.634 20/06/30,20:04:30,18,07,1, 11.9,1,1, 11.981, 10615.213, 199.134, 52617.596 20/06/30,20:04:30,19,07,1, 11.9,1,1, 11.981, 10615.209, 199.163, 52617.583 20/06/30,20:04:31,00,07,1, 11.9,1,1, 11.982, 10615.221, 199.150, 52617.647 20/06/30,20:04:31,01,07,1, 11.9,1,1, 11.982, 10615.237, 199.185, 52617.605 20/06/30,20:04:31,02,07,1, 11.9,1,1, 11.982, 10615.216, 199.181, 52617.627 20/06/30,20:04:31,03,07,1, 11.9,1,1, 11.982, 10615.227, 199.183, 52617.600 20/06/30,20:04:31,04,07,1, 11.9,1,1, 11.982, 10615.209, 199.166, 52617.583 20/06/30,20:04:31,05,07,1, 11.9,1,1, 11.982, 10615.204, 199.166, 52617.604 20/06/30,20:04:31,06,07,1, 11.9,1,1, 11.982, 10615.229, 199.163, 52617.592 20/06/30,20:04:31,07,07,1, 11.9,1,1, 11.982, 10615.205, 199.172, 52617.620 20/06/30,20:04:31,08,07,1, 11.9,1,1, 11.982, 10615.228, 199.194, 52617.674 20/06/30,20:04:31,09,07,1, 11.9,1,1, 11.982, 10615.262, 199.181, 52617.621 20/06/30,20:04:31,10,07,1, 11.9,1,1, 11.982, 10615.234, 199.171, 52617.610 20/06/30,20:04:31,11,07,1, 11.9,1,1, 11.982, 10615.264, 199.195, 52617.736 20/06/30,20:04:31,12,07,1, 11.9,1,1, 11.982, 10615.200, 199.196, 52617.604 20/06/30,20:04:31,13,07,1, 11.9,1,1, 11.982, 10615.226, 199.164, 52617.662 20/06/30,20:04:31,14,07,1, 11.9,1,1, 11.982, 10615.201, 199.187, 52617.675 20/06/30,20:04:31,15,07,1, 11.9,1,1, 11.982, 10615.229, 199.175, 52617.620 20/06/30,20:04:31,16,07,1, 11.9,1,1, 11.982, 10615.201, 199.159, 52617.592 20/06/30,20:04:31,17,07,1, 11.9,1,1, 11.982, 10615.207, 199.172, 52617.623 20/06/30,20:04:31,18,07,1, 11.9,1,1, 11.982, 10615.227, 199.176, 52617.621 20/06/30,20:04:31,19,07,1, 11.9,1,1, 11.982, 10615.228, 199.150, 52617.647 20/06/30,20:04:32,00,06,1, 11.9,1,1, 11.983, 10615.221, 199.191, 52617.615 20/06/30,20:04:32,01,06,1, 11.9,1,1, 11.983, 10615.215, 199.169, 52617.663 20/06/30,20:04:32,02,06,1, 11.9,1,1, 11.983, 10615.236, 199.163, 52617.631 20/06/30,20:04:32,03,06,1, 11.9,1,1, 11.983, 10615.199, 199.186, 52617.658 20/06/30,20:04:32,04,06,1, 11.9,1,1, 11.983, 10615.211, 199.207, 52617.668 20/06/30,20:04:32,05,06,1, 11.9,1,1, 11.983, 10615.229, 199.201, 52617.666 20/06/30,20:04:32,06,06,1, 11.9,1,1, 11.983, 10615.207, 199.179, 52617.610 20/06/30,20:04:32,07,06,1, 11.9,1,1, 11.983, 10615.227, 199.200, 52617.600 20/06/30,20:04:32,08,06,1, 11.9,1,1, 11.983, 10615.208, 199.188, 52617.612 20/06/30,20:04:32,09,06,1, 11.9,1,1, 11.983, 10615.219, 199.183, 52617.595 20/06/30,20:04:32,10,06,1, 11.9,1,1, 11.983, 10615.190, 199.146, 52617.603 20/06/30,20:04:32,11,06,1, 11.9,1,1, 11.983, 10615.194, 199.193, 52617.608 20/06/30,20:04:32,12,06,1, 11.9,1,1, 11.983, 10615.191, 199.169, 52617.587 20/06/30,20:04:32,13,06,1, 11.9,1,1, 11.983, 10615.224, 199.191, 52617.592 20/06/30,20:04:32,14,06,1, 11.9,1,1, 11.983, 10615.206, 199.171, 52617.596 20/06/30,20:04:32,15,06,1, 11.9,1,1, 11.983, 10615.197, 199.194, 52617.589 20/06/30,20:04:32,16,06,1, 11.9,1,1, 11.983, 10615.210, 199.169, 52617.584 20/06/30,20:04:32,17,06,1, 11.9,1,1, 11.983, 10615.201, 199.165, 52617.567 20/06/30,20:04:32,18,06,1, 11.9,1,1, 11.983, 10615.207, 199.172, 52617.604 20/06/30,20:04:32,19,06,1, 11.9,1,1, 11.983, 10615.221, 199.191, 52617.615 20/06/30,20:04:33,00,07,1, 11.9,1,1, 11.982, 10615.230, 199.186, 52617.590 20/06/30,20:04:33,01,07,1, 11.9,1,1, 11.982, 10615.218, 199.166, 52617.608 20/06/30,20:04:33,02,07,1, 11.9,1,1, 11.982, 10615.203, 199.165, 52617.630 20/06/30,20:04:33,03,07,1, 11.9,1,1, 11.982, 10615.237, 199.182, 52617.621 20/06/30,20:04:33,04,07,1, 11.9,1,1, 11.982, 10615.198, 199.181, 52617.604 20/06/30,20:04:33,05,07,1, 11.9,1,1, 11.982, 10615.224, 199.188, 52617.627 20/06/30,20:04:33,06,07,1, 11.9,1,1, 11.982, 10615.218, 199.170, 52617.629 20/06/30,20:04:33,07,07,1, 11.9,1,1, 11.982, 10615.219, 199.179, 52617.634 20/06/30,20:04:33,08,07,1, 11.9,1,1, 11.982, 10615.207, 199.197, 52617.638 20/06/30,20:04:33,09,07,1, 11.9,1,1, 11.982, 10615.233, 199.191, 52617.632 20/06/30,20:04:33,10,07,1, 11.9,1,1, 11.982, 10615.214, 199.193, 52617.642 20/06/30,20:04:33,11,07,1, 11.9,1,1, 11.982, 10615.209, 199.180, 52617.682 20/06/30,20:04:33,12,07,1, 11.9,1,1, 11.982, 10615.206, 199.196, 52617.651 20/06/30,20:04:33,13,07,1, 11.9,1,1, 11.982, 10615.195, 199.172, 52617.616 20/06/30,20:04:33,14,07,1, 11.9,1,1, 11.982, 10615.188, 199.177, 52617.607 20/06/30,20:04:33,15,07,1, 11.9,1,1, 11.982, 10615.208, 199.184, 52617.616 20/06/30,20:04:33,16,07,1, 11.9,1,1, 11.982, 10615.212, 199.177, 52617.580 20/06/30,20:04:33,17,07,1, 11.9,1,1, 11.982, 10615.211, 199.186, 52617.615 20/06/30,20:04:33,18,07,1, 11.9,1,1, 11.982, 10615.200, 199.168, 52617.599 20/06/30,20:04:33,19,07,1, 11.9,1,1, 11.982, 10615.231, 199.186, 52617.590 20/06/30,20:04:34,00,07,1, 11.8,1,1, 11.984, 10615.180, 199.175, 52617.685 20/06/30,20:04:34,01,07,1, 11.8,1,1, 11.984, 10615.233, 199.229, 52617.630 20/06/30,20:04:34,02,07,1, 11.8,1,1, 11.984, 10615.229, 199.193, 52617.658 20/06/30,20:04:34,03,07,1, 11.8,1,1, 11.984, 10615.206, 199.204, 52617.604 20/06/30,20:04:34,04,07,1, 11.8,1,1, 11.984, 10615.177, 199.191, 52617.600 20/06/30,20:04:34,05,07,1, 11.8,1,1, 11.984, 10615.226, 199.205, 52617.635 20/06/30,20:04:34,06,07,1, 11.8,1,1, 11.984, 10615.176, 199.205, 52617.604 20/06/30,20:04:34,07,07,1, 11.8,1,1, 11.984, 10615.169, 199.207, 52617.617 20/06/30,20:04:34,08,07,1, 11.8,1,1, 11.984, 10615.215, 199.199, 52617.639 20/06/30,20:04:34,09,07,1, 11.8,1,1, 11.984, 10615.199, 199.185, 52617.586 20/06/30,20:04:34,10,07,1, 11.8,1,1, 11.984, 10615.206, 199.199, 52617.634 20/06/30,20:04:34,11,07,1, 11.8,1,1, 11.984, 10615.200, 199.198, 52617.631 20/06/30,20:04:34,12,07,1, 11.8,1,1, 11.984, 10615.205, 199.192, 52617.620 20/06/30,20:04:34,13,07,1, 11.8,1,1, 11.984, 10615.199, 199.185, 52617.632 20/06/30,20:04:34,14,07,1, 11.8,1,1, 11.984, 10615.197, 199.191, 52617.621 20/06/30,20:04:34,15,07,1, 11.8,1,1, 11.984, 10615.221, 199.192, 52617.645 20/06/30,20:04:34,16,07,1, 11.8,1,1, 11.984, 10615.179, 199.180, 52617.647 20/06/30,20:04:34,17,07,1, 11.8,1,1, 11.984, 10615.205, 199.186, 52617.632 20/06/30,20:04:34,18,07,1, 11.8,1,1, 11.984, 10615.187, 199.182, 52617.645 20/06/30,20:04:34,19,07,1, 11.8,1,1, 11.984, 10615.185, 199.175, 52617.685 20/06/30,20:04:35,00,07,1, 11.9,1,1, 11.979, 10615.205, 199.170, 52617.600 20/06/30,20:04:35,01,07,1, 11.9,1,1, 11.979, 10615.185, 199.194, 52617.637 20/06/30,20:04:35,02,07,1, 11.9,1,1, 11.979, 10615.220, 199.193, 52617.657 20/06/30,20:04:35,03,07,1, 11.9,1,1, 11.979, 10615.192, 199.204, 52617.652 20/06/30,20:04:35,04,07,1, 11.9,1,1, 11.979, 10615.197, 199.164, 52617.629 20/06/30,20:04:35,05,07,1, 11.9,1,1, 11.979, 10615.184, 199.162, 52617.666 20/06/30,20:04:35,06,07,1, 11.9,1,1, 11.979, 10615.195, 199.189, 52617.645 20/06/30,20:04:35,07,07,1, 11.9,1,1, 11.979, 10615.182, 199.201, 52617.657 20/06/30,20:04:35,08,07,1, 11.9,1,1, 11.979, 10615.180, 199.174, 52617.648 20/06/30,20:04:35,09,07,1, 11.9,1,1, 11.979, 10615.181, 199.204, 52617.677 20/06/30,20:04:35,10,07,1, 11.9,1,1, 11.979, 10615.211, 199.197, 52617.634 20/06/30,20:04:35,11,07,1, 11.9,1,1, 11.979, 10615.170, 199.192, 52617.643 20/06/30,20:04:35,12,07,1, 11.9,1,1, 11.979, 10615.183, 199.196, 52617.655 20/06/30,20:04:35,13,07,1, 11.9,1,1, 11.979, 10615.199, 199.202, 52617.661 20/06/30,20:04:35,14,07,1, 11.9,1,1, 11.979, 10615.168, 199.161, 52617.634 20/06/30,20:04:35,15,07,1, 11.9,1,1, 11.979, 10615.194, 199.181, 52617.671 20/06/30,20:04:35,16,07,1, 11.9,1,1, 11.979, 10615.176, 199.177, 52617.627 20/06/30,20:04:35,17,07,1, 11.9,1,1, 11.979, 10615.158, 199.177, 52617.642 20/06/30,20:04:35,18,07,1, 11.9,1,1, 11.979, 10615.213, 199.146, 52617.593 20/06/30,20:04:35,19,07,1, 11.9,1,1, 11.979, 10615.210, 199.170, 52617.600 20/06/30,20:04:36,00,07,1, 11.9,1,1, 11.986, 10615.171, 199.172, 52617.626 20/06/30,20:04:36,01,07,1, 11.9,1,1, 11.986, 10615.189, 199.156, 52617.687 20/06/30,20:04:36,02,07,1, 11.9,1,1, 11.986, 10615.173, 199.158, 52617.642 20/06/30,20:04:36,03,07,1, 11.9,1,1, 11.986, 10615.189, 199.190, 52617.666 20/06/30,20:04:36,04,07,1, 11.9,1,1, 11.986, 10615.186, 199.167, 52617.657 20/06/30,20:04:36,05,07,1, 11.9,1,1, 11.986, 10615.208, 199.168, 52617.692 20/06/30,20:04:36,06,07,1, 11.9,1,1, 11.986, 10615.162, 199.142, 52617.615 20/06/30,20:04:36,07,07,1, 11.9,1,1, 11.986, 10615.171, 199.184, 52617.668 20/06/30,20:04:36,08,07,1, 11.9,1,1, 11.986, 10615.178, 199.155, 52617.653 20/06/30,20:04:36,09,07,1, 11.9,1,1, 11.986, 10615.192, 199.194, 52617.690 20/06/30,20:04:36,10,07,1, 11.9,1,1, 11.986, 10615.172, 199.167, 52617.658 20/06/30,20:04:36,11,07,1, 11.9,1,1, 11.986, 10615.203, 199.193, 52617.677 20/06/30,20:04:36,12,07,1, 11.9,1,1, 11.986, 10615.169, 199.209, 52617.633 20/06/30,20:04:36,13,07,1, 11.9,1,1, 11.986, 10615.161, 199.190, 52617.644 20/06/30,20:04:36,14,07,1, 11.9,1,1, 11.986, 10615.167, 199.174, 52617.644 20/06/30,20:04:36,15,07,1, 11.9,1,1, 11.986, 10615.144, 199.175, 52617.659 20/06/30,20:04:36,16,07,1, 11.9,1,1, 11.986, 10615.170, 199.180, 52617.658 20/06/30,20:04:36,17,07,1, 11.9,1,1, 11.986, 10615.199, 199.166, 52617.634 20/06/30,20:04:36,18,07,1, 11.9,1,1, 11.986, 10615.203, 199.167, 52617.641 20/06/30,20:04:36,19,07,1, 11.9,1,1, 11.986, 10615.172, 199.172, 52617.626 20/06/30,20:04:37,00,07,1, 11.9,1,1, 11.978, 10615.163, 199.176, 52617.677 20/06/30,20:04:37,01,07,1, 11.9,1,1, 11.978, 10615.160, 199.178, 52617.654 20/06/30,20:04:37,02,07,1, 11.9,1,1, 11.978, 10615.173, 199.188, 52617.621 20/06/30,20:04:37,03,07,1, 11.9,1,1, 11.978, 10615.168, 199.204, 52617.668 20/06/30,20:04:37,04,07,1, 11.9,1,1, 11.978, 10615.161, 199.197, 52617.687 20/06/30,20:04:37,05,07,1, 11.9,1,1, 11.978, 10615.163, 199.168, 52617.667 20/06/30,20:04:37,06,07,1, 11.9,1,1, 11.978, 10615.161, 199.202, 52617.664 20/06/30,20:04:37,07,07,1, 11.9,1,1, 11.978, 10615.153, 199.180, 52617.633 20/06/30,20:04:37,08,07,1, 11.9,1,1, 11.978, 10615.160, 199.163, 52617.651 20/06/30,20:04:37,09,07,1, 11.9,1,1, 11.978, 10615.126, 199.177, 52617.636 20/06/30,20:04:37,10,07,1, 11.9,1,1, 11.978, 10615.178, 199.171, 52617.558 20/06/30,20:04:37,11,07,1, 11.9,1,1, 11.978, 10615.118, 199.203, 52617.670 20/06/30,20:04:37,12,07,1, 11.9,1,1, 11.978, 10615.150, 199.176, 52617.670 20/06/30,20:04:37,13,07,1, 11.9,1,1, 11.978, 10615.149, 199.174, 52617.674 20/06/30,20:04:37,14,07,1, 11.9,1,1, 11.978, 10615.159, 199.208, 52617.702 20/06/30,20:04:37,15,07,1, 11.9,1,1, 11.978, 10615.160, 199.173, 52617.677 20/06/30,20:04:37,16,07,1, 11.9,1,1, 11.978, 10615.155, 199.174, 52617.671 20/06/30,20:04:37,17,07,1, 11.9,1,1, 11.978, 10615.167, 199.178, 52617.671 20/06/30,20:04:37,18,07,1, 11.9,1,1, 11.978, 10615.170, 199.171, 52617.691 20/06/30,20:04:37,19,07,1, 11.9,1,1, 11.978, 10615.170, 199.176, 52617.677 20/06/30,20:04:38,00,07,1, 11.8,1,1, 11.979, 10615.138, 199.174, 52617.659 20/06/30,20:04:38,01,07,1, 11.8,1,1, 11.979, 10615.176, 199.176, 52617.675 20/06/30,20:04:38,02,07,1, 11.8,1,1, 11.979, 10615.179, 199.175, 52617.661 20/06/30,20:04:38,03,07,1, 11.8,1,1, 11.979, 10615.162, 199.187, 52617.674 20/06/30,20:04:38,04,07,1, 11.8,1,1, 11.979, 10615.197, 199.180, 52617.698 20/06/30,20:04:38,05,07,1, 11.8,1,1, 11.979, 10615.169, 199.200, 52617.648 20/06/30,20:04:38,06,07,1, 11.8,1,1, 11.979, 10615.134, 199.204, 52617.661 20/06/30,20:04:38,07,07,1, 11.8,1,1, 11.979, 10615.162, 199.194, 52617.681 20/06/30,20:04:38,08,07,1, 11.8,1,1, 11.979, 10615.155, 199.198, 52617.661 20/06/30,20:04:38,09,07,1, 11.8,1,1, 11.979, 10615.156, 199.195, 52617.632 20/06/30,20:04:38,10,07,1, 11.8,1,1, 11.979, 10615.159, 199.192, 52617.623 20/06/30,20:04:38,11,07,1, 11.8,1,1, 11.979, 10615.165, 199.213, 52617.653 20/06/30,20:04:38,12,07,1, 11.8,1,1, 11.979, 10615.175, 199.206, 52617.679 20/06/30,20:04:38,13,07,1, 11.8,1,1, 11.979, 10615.178, 199.192, 52617.663 20/06/30,20:04:38,14,07,1, 11.8,1,1, 11.979, 10615.133, 199.189, 52617.636 20/06/30,20:04:38,15,07,1, 11.8,1,1, 11.979, 10615.184, 199.213, 52617.686 20/06/30,20:04:38,16,07,1, 11.8,1,1, 11.979, 10615.158, 199.176, 52617.656 20/06/30,20:04:38,17,07,1, 11.8,1,1, 11.979, 10615.179, 199.181, 52617.680 20/06/30,20:04:38,18,07,1, 11.8,1,1, 11.979, 10615.160, 199.205, 52617.669 20/06/30,20:04:38,19,07,1, 11.8,1,1, 11.979, 10615.146, 199.174, 52617.659 20/06/30,20:04:39,00,07,1, 11.9,1,1, 11.982, 10615.163, 199.193, 52617.698 20/06/30,20:04:39,01,07,1, 11.9,1,1, 11.982, 10615.159, 199.191, 52617.673 20/06/30,20:04:39,02,07,1, 11.9,1,1, 11.982, 10615.152, 199.214, 52617.648 20/06/30,20:04:39,03,07,1, 11.9,1,1, 11.982, 10615.143, 199.167, 52617.644 20/06/30,20:04:39,04,07,1, 11.9,1,1, 11.982, 10615.145, 199.174, 52617.667 20/06/30,20:04:39,05,07,1, 11.9,1,1, 11.982, 10615.146, 199.188, 52617.637 20/06/30,20:04:39,06,07,1, 11.9,1,1, 11.982, 10615.137, 199.183, 52617.640 20/06/30,20:04:39,07,07,1, 11.9,1,1, 11.982, 10615.152, 199.188, 52617.625 20/06/30,20:04:39,08,07,1, 11.9,1,1, 11.982, 10615.160, 199.222, 52617.661 20/06/30,20:04:39,09,07,1, 11.9,1,1, 11.982, 10615.128, 199.204, 52617.688 20/06/30,20:04:39,10,07,1, 11.9,1,1, 11.982, 10615.138, 199.175, 52617.666 20/06/30,20:04:39,11,07,1, 11.9,1,1, 11.982, 10615.130, 199.174, 52617.651 20/06/30,20:04:39,12,07,1, 11.9,1,1, 11.982, 10615.136, 199.206, 52617.643 20/06/30,20:04:39,13,07,1, 11.9,1,1, 11.982, 10615.157, 199.210, 52617.721 20/06/30,20:04:39,14,07,1, 11.9,1,1, 11.982, 10615.117, 199.181, 52617.665 20/06/30,20:04:39,15,07,1, 11.9,1,1, 11.982, 10615.157, 199.209, 52617.687 20/06/30,20:04:39,16,07,1, 11.9,1,1, 11.982, 10615.150, 199.189, 52617.664 20/06/30,20:04:39,17,07,1, 11.9,1,1, 11.982, 10615.130, 199.177, 52617.663 20/06/30,20:04:39,18,07,1, 11.9,1,1, 11.982, 10615.134, 199.201, 52617.696 20/06/30,20:04:39,19,07,1, 11.9,1,1, 11.982, 10615.165, 199.193, 52617.698 20/06/30,20:04:40,00,07,1, 11.8,1,1, 11.982, 10615.121, 199.224, 52617.653 20/06/30,20:04:40,01,07,1, 11.8,1,1, 11.982, 10615.152, 199.193, 52617.683 20/06/30,20:04:40,02,07,1, 11.8,1,1, 11.982, 10615.148, 199.199, 52617.627 20/06/30,20:04:40,03,07,1, 11.8,1,1, 11.982, 10615.142, 199.205, 52617.677 20/06/30,20:04:40,04,07,1, 11.8,1,1, 11.982, 10615.148, 199.198, 52617.674 20/06/30,20:04:40,05,07,1, 11.8,1,1, 11.982, 10615.143, 199.188, 52617.666 20/06/30,20:04:40,06,07,1, 11.8,1,1, 11.982, 10615.116, 199.187, 52617.658 20/06/30,20:04:40,07,07,1, 11.8,1,1, 11.982, 10615.154, 199.194, 52617.683 20/06/30,20:04:40,08,07,1, 11.8,1,1, 11.982, 10615.133, 199.205, 52617.658 20/06/30,20:04:40,09,07,1, 11.8,1,1, 11.982, 10615.129, 199.200, 52617.654 20/06/30,20:04:40,10,07,1, 11.8,1,1, 11.982, 10615.142, 199.197, 52617.654 20/06/30,20:04:40,11,07,1, 11.8,1,1, 11.982, 10615.155, 199.197, 52617.631 20/06/30,20:04:40,12,07,1, 11.8,1,1, 11.982, 10615.142, 199.189, 52617.652 20/06/30,20:04:40,13,07,1, 11.8,1,1, 11.982, 10615.122, 199.174, 52617.659 20/06/30,20:04:40,14,07,1, 11.8,1,1, 11.982, 10615.139, 199.222, 52617.676 20/06/30,20:04:40,15,07,1, 11.8,1,1, 11.982, 10615.135, 199.204, 52617.678 20/06/30,20:04:40,16,07,1, 11.8,1,1, 11.982, 10615.126, 199.186, 52617.669 20/06/30,20:04:40,17,07,1, 11.8,1,1, 11.982, 10615.132, 199.175, 52617.685 20/06/30,20:04:40,18,07,1, 11.8,1,1, 11.982, 10615.146, 199.206, 52617.662 20/06/30,20:04:40,19,07,1, 11.8,1,1, 11.982, 10615.124, 199.224, 52617.653 20/06/30,20:04:41,00,07,1, 11.9,1,1, 11.983, 10615.113, 199.183, 52617.720 20/06/30,20:04:41,01,07,1, 11.9,1,1, 11.983, 10615.136, 199.217, 52617.698 20/06/30,20:04:41,02,07,1, 11.9,1,1, 11.983, 10615.123, 199.192, 52617.669 20/06/30,20:04:41,03,07,1, 11.9,1,1, 11.983, 10615.159, 199.205, 52617.679 20/06/30,20:04:41,04,07,1, 11.9,1,1, 11.983, 10615.160, 199.195, 52617.698 20/06/30,20:04:41,05,07,1, 11.9,1,1, 11.983, 10615.121, 199.201, 52617.673 20/06/30,20:04:41,06,07,1, 11.9,1,1, 11.983, 10615.134, 199.197, 52617.658 20/06/30,20:04:41,07,07,1, 11.9,1,1, 11.983, 10615.139, 199.193, 52617.686 20/06/30,20:04:41,08,07,1, 11.9,1,1, 11.983, 10615.123, 199.201, 52617.654 20/06/30,20:04:41,09,07,1, 11.9,1,1, 11.983, 10615.147, 199.201, 52617.669 20/06/30,20:04:41,10,07,1, 11.9,1,1, 11.983, 10615.134, 199.172, 52617.633 20/06/30,20:04:41,11,07,1, 11.9,1,1, 11.983, 10615.130, 199.163, 52617.614 20/06/30,20:04:41,12,07,1, 11.9,1,1, 11.983, 10615.135, 199.168, 52617.655 20/06/30,20:04:41,13,07,1, 11.9,1,1, 11.983, 10615.113, 199.201, 52617.641 20/06/30,20:04:41,14,07,1, 11.9,1,1, 11.983, 10615.121, 199.178, 52617.618 20/06/30,20:04:41,15,07,1, 11.9,1,1, 11.983, 10615.138, 199.173, 52617.667 20/06/30,20:04:41,16,07,1, 11.9,1,1, 11.983, 10615.126, 199.181, 52617.653 20/06/30,20:04:41,17,07,1, 11.9,1,1, 11.983, 10615.114, 199.163, 52617.677 20/06/30,20:04:41,18,07,1, 11.9,1,1, 11.983, 10615.160, 199.176, 52617.704 20/06/30,20:04:41,19,07,1, 11.9,1,1, 11.983, 10615.114, 199.183, 52617.720 20/06/30,20:04:42,00,07,1, 11.8,1,1, 11.984, 10615.121, 199.190, 52617.687 20/06/30,20:04:42,01,07,1, 11.8,1,1, 11.984, 10615.146, 199.195, 52617.683 20/06/30,20:04:42,02,07,1, 11.8,1,1, 11.984, 10615.131, 199.182, 52617.632 20/06/30,20:04:42,03,07,1, 11.8,1,1, 11.984, 10615.129, 199.203, 52617.653 20/06/30,20:04:42,04,07,1, 11.8,1,1, 11.984, 10615.137, 199.198, 52617.677 20/06/30,20:04:42,05,07,1, 11.8,1,1, 11.984, 10615.111, 199.180, 52617.646 20/06/30,20:04:42,06,07,1, 11.8,1,1, 11.984, 10615.114, 199.195, 52617.661 20/06/30,20:04:42,07,07,1, 11.8,1,1, 11.984, 10615.114, 199.207, 52617.696 20/06/30,20:04:42,08,07,1, 11.8,1,1, 11.984, 10615.117, 199.191, 52617.706 20/06/30,20:04:42,09,07,1, 11.8,1,1, 11.984, 10615.094, 199.181, 52617.687 20/06/30,20:04:42,10,07,1, 11.8,1,1, 11.984, 10615.128, 199.175, 52617.651 20/06/30,20:04:42,11,07,1, 11.8,1,1, 11.984, 10615.132, 199.206, 52617.678 20/06/30,20:04:42,12,07,1, 11.8,1,1, 11.984, 10615.137, 199.196, 52617.721 20/06/30,20:04:42,13,07,1, 11.8,1,1, 11.984, 10615.173, 199.228, 52617.719 20/06/30,20:04:42,14,07,1, 11.8,1,1, 11.984, 10615.125, 199.207, 52617.689 20/06/30,20:04:42,15,07,1, 11.8,1,1, 11.984, 10615.137, 199.190, 52617.688 20/06/30,20:04:42,16,07,1, 11.8,1,1, 11.984, 10615.135, 199.192, 52617.688 20/06/30,20:04:42,17,07,1, 11.8,1,1, 11.984, 10615.129, 199.197, 52617.701 20/06/30,20:04:42,18,07,1, 11.8,1,1, 11.984, 10615.155, 199.173, 52617.700 20/06/30,20:04:42,19,07,1, 11.8,1,1, 11.984, 10615.123, 199.190, 52617.687 20/06/30,20:04:43,00,07,1, 11.9,1,1, 11.983, 10615.096, 199.182, 52617.672 20/06/30,20:04:43,01,07,1, 11.9,1,1, 11.983, 10615.119, 199.194, 52617.698 20/06/30,20:04:43,02,07,1, 11.9,1,1, 11.983, 10615.149, 199.205, 52617.684 20/06/30,20:04:43,03,07,1, 11.9,1,1, 11.983, 10615.133, 199.190, 52617.687 20/06/30,20:04:43,04,07,1, 11.9,1,1, 11.983, 10615.119, 199.190, 52617.670 20/06/30,20:04:43,05,07,1, 11.9,1,1, 11.983, 10615.131, 199.210, 52617.728 20/06/30,20:04:43,06,07,1, 11.9,1,1, 11.983, 10615.103, 199.179, 52617.680 20/06/30,20:04:43,07,07,1, 11.9,1,1, 11.983, 10615.100, 199.215, 52617.672 20/06/30,20:04:43,08,07,1, 11.9,1,1, 11.983, 10615.111, 199.178, 52617.676 20/06/30,20:04:43,09,07,1, 11.9,1,1, 11.983, 10615.141, 199.185, 52617.688 20/06/30,20:04:43,10,07,1, 11.9,1,1, 11.983, 10615.119, 199.201, 52617.690 20/06/30,20:04:43,11,07,1, 11.9,1,1, 11.983, 10615.135, 199.223, 52617.689 20/06/30,20:04:43,12,07,1, 11.9,1,1, 11.983, 10615.096, 199.180, 52617.663 20/06/30,20:04:43,13,07,1, 11.9,1,1, 11.983, 10615.113, 199.206, 52617.675 20/06/30,20:04:43,14,07,1, 11.9,1,1, 11.983, 10615.082, 199.204, 52617.636 20/06/30,20:04:43,15,07,1, 11.9,1,1, 11.983, 10615.099, 199.198, 52617.654 20/06/30,20:04:43,16,07,1, 11.9,1,1, 11.983, 10615.113, 199.197, 52617.684 20/06/30,20:04:43,17,07,1, 11.9,1,1, 11.983, 10615.086, 199.198, 52617.719 20/06/30,20:04:43,18,07,1, 11.9,1,1, 11.983, 10615.106, 199.207, 52617.663 20/06/30,20:04:43,19,07,1, 11.9,1,1, 11.983, 10615.100, 199.182, 52617.672 20/06/30,20:04:44,00,07,1, 11.9,1,1, 11.981, 10615.096, 199.193, 52617.675 20/06/30,20:04:44,01,07,1, 11.9,1,1, 11.981, 10615.105, 199.198, 52617.640 20/06/30,20:04:44,02,07,1, 11.9,1,1, 11.981, 10615.124, 199.213, 52617.693 20/06/30,20:04:44,03,07,1, 11.9,1,1, 11.981, 10615.090, 199.191, 52617.701 20/06/30,20:04:44,04,07,1, 11.9,1,1, 11.981, 10615.126, 199.197, 52617.672 20/06/30,20:04:44,05,07,1, 11.9,1,1, 11.981, 10615.107, 199.199, 52617.733 20/06/30,20:04:44,06,07,1, 11.9,1,1, 11.981, 10615.089, 199.188, 52617.669 20/06/30,20:04:44,07,07,1, 11.9,1,1, 11.981, 10615.108, 199.193, 52617.651 20/06/30,20:04:44,08,07,1, 11.9,1,1, 11.981, 10615.094, 199.197, 52617.677 20/06/30,20:04:44,09,07,1, 11.9,1,1, 11.981, 10615.108, 199.210, 52617.666 20/06/30,20:04:44,10,07,1, 11.9,1,1, 11.981, 10615.114, 199.218, 52617.691 20/06/30,20:04:44,11,07,1, 11.9,1,1, 11.981, 10615.083, 199.230, 52617.678 20/06/30,20:04:44,12,07,1, 11.9,1,1, 11.981, 10615.085, 199.190, 52617.668 20/06/30,20:04:44,13,07,1, 11.9,1,1, 11.981, 10615.086, 199.205, 52617.666 20/06/30,20:04:44,14,07,1, 11.9,1,1, 11.981, 10615.070, 199.193, 52617.695 20/06/30,20:04:44,15,07,1, 11.9,1,1, 11.981, 10615.093, 199.232, 52617.696 20/06/30,20:04:44,16,07,1, 11.9,1,1, 11.981, 10615.090, 199.196, 52617.692 20/06/30,20:04:44,17,07,1, 11.9,1,1, 11.981, 10615.061, 199.170, 52617.650 20/06/30,20:04:44,18,07,1, 11.9,1,1, 11.981, 10615.106, 199.156, 52617.667 20/06/30,20:04:44,19,07,1, 11.9,1,1, 11.981, 10615.104, 199.193, 52617.675 20/06/30,20:04:45,00,07,1, 11.9,1,1, 11.983, 10615.063, 199.200, 52617.680 20/06/30,20:04:45,01,07,1, 11.9,1,1, 11.983, 10615.081, 199.193, 52617.672 20/06/30,20:04:45,02,07,1, 11.9,1,1, 11.983, 10615.088, 199.188, 52617.708 20/06/30,20:04:45,03,07,1, 11.9,1,1, 11.983, 10615.076, 199.193, 52617.700 20/06/30,20:04:45,04,07,1, 11.9,1,1, 11.983, 10615.103, 199.205, 52617.706 20/06/30,20:04:45,05,07,1, 11.9,1,1, 11.983, 10615.076, 199.215, 52617.680 20/06/30,20:04:45,06,07,1, 11.9,1,1, 11.983, 10615.074, 199.222, 52617.735 20/06/30,20:04:45,07,07,1, 11.9,1,1, 11.983, 10615.103, 199.212, 52617.707 20/06/30,20:04:45,08,07,1, 11.9,1,1, 11.983, 10615.115, 199.229, 52617.707 20/06/30,20:04:45,09,07,1, 11.9,1,1, 11.983, 10615.083, 199.180, 52617.688 20/06/30,20:04:45,10,07,1, 11.9,1,1, 11.983, 10615.074, 199.216, 52617.719 20/06/30,20:04:45,11,07,1, 11.9,1,1, 11.983, 10615.093, 199.213, 52617.795 20/06/30,20:04:45,12,07,1, 11.9,1,1, 11.983, 10615.109, 199.217, 52617.709 20/06/30,20:04:45,13,07,1, 11.9,1,1, 11.983, 10615.080, 199.187, 52617.713 20/06/30,20:04:45,14,07,1, 11.9,1,1, 11.983, 10615.096, 199.199, 52617.689 20/06/30,20:04:45,15,07,1, 11.9,1,1, 11.983, 10615.071, 199.204, 52617.712 20/06/30,20:04:45,16,07,1, 11.9,1,1, 11.983, 10615.090, 199.215, 52617.743 20/06/30,20:04:45,17,07,1, 11.9,1,1, 11.983, 10615.063, 199.202, 52617.712 20/06/30,20:04:45,18,07,1, 11.9,1,1, 11.983, 10615.085, 199.179, 52617.732 20/06/30,20:04:45,19,07,1, 11.9,1,1, 11.983, 10615.067, 199.200, 52617.680 20/06/30,20:04:46,00,07,1, 11.9,1,1, 11.979, 10615.071, 199.209, 52617.748 20/06/30,20:04:46,01,07,1, 11.9,1,1, 11.979, 10615.083, 199.195, 52617.723 20/06/30,20:04:46,02,07,1, 11.9,1,1, 11.979, 10615.090, 199.200, 52617.718 20/06/30,20:04:46,03,07,1, 11.9,1,1, 11.979, 10615.067, 199.214, 52617.714 20/06/30,20:04:46,04,07,1, 11.9,1,1, 11.979, 10615.089, 199.199, 52617.705 20/06/30,20:04:46,05,07,1, 11.9,1,1, 11.979, 10615.100, 199.202, 52617.702 20/06/30,20:04:46,06,07,1, 11.9,1,1, 11.979, 10615.086, 199.202, 52617.698 20/06/30,20:04:46,07,07,1, 11.9,1,1, 11.979, 10615.096, 199.214, 52617.744 20/06/30,20:04:46,08,07,1, 11.9,1,1, 11.979, 10615.089, 199.204, 52617.687 20/06/30,20:04:46,09,07,1, 11.9,1,1, 11.979, 10615.073, 199.202, 52617.684 20/06/30,20:04:46,10,07,1, 11.9,1,1, 11.979, 10615.067, 199.202, 52617.668 20/06/30,20:04:46,11,07,1, 11.9,1,1, 11.979, 10615.060, 199.218, 52617.716 20/06/30,20:04:46,12,07,1, 11.9,1,1, 11.979, 10615.046, 199.169, 52617.685 20/06/30,20:04:46,13,07,1, 11.9,1,1, 11.979, 10615.075, 199.204, 52617.686 20/06/30,20:04:46,14,07,1, 11.9,1,1, 11.979, 10615.048, 199.192, 52617.712 20/06/30,20:04:46,15,07,1, 11.9,1,1, 11.979, 10615.055, 199.196, 52617.710 20/06/30,20:04:46,16,07,1, 11.9,1,1, 11.979, 10615.079, 199.200, 52617.691 20/06/30,20:04:46,17,07,1, 11.9,1,1, 11.979, 10615.068, 199.165, 52617.707 20/06/30,20:04:46,18,07,1, 11.9,1,1, 11.979, 10615.068, 199.189, 52617.672 20/06/30,20:04:46,19,07,1, 11.9,1,1, 11.979, 10615.074, 199.209, 52617.748 20/06/30,20:04:47,00,07,1, 11.8,1,1, 11.978, 10615.029, 199.204, 52617.696 20/06/30,20:04:47,01,07,1, 11.8,1,1, 11.978, 10615.069, 199.191, 52617.668 20/06/30,20:04:47,02,07,1, 11.8,1,1, 11.978, 10615.063, 199.186, 52617.679 20/06/30,20:04:47,03,07,1, 11.8,1,1, 11.978, 10615.083, 199.207, 52617.690 20/06/30,20:04:47,04,07,1, 11.8,1,1, 11.978, 10615.075, 199.205, 52617.699 20/06/30,20:04:47,05,07,1, 11.8,1,1, 11.978, 10615.060, 199.224, 52617.683 20/06/30,20:04:47,06,07,1, 11.8,1,1, 11.978, 10615.078, 199.189, 52617.730 20/06/30,20:04:47,07,07,1, 11.8,1,1, 11.978, 10615.074, 199.202, 52617.697 20/06/30,20:04:47,08,07,1, 11.8,1,1, 11.978, 10615.043, 199.229, 52617.720 20/06/30,20:04:47,09,07,1, 11.8,1,1, 11.978, 10615.062, 199.255, 52617.711 20/06/30,20:04:47,10,07,1, 11.8,1,1, 11.978, 10615.063, 199.236, 52617.722 20/06/30,20:04:47,11,07,1, 11.8,1,1, 11.978, 10615.069, 199.244, 52617.699 20/06/30,20:04:47,12,07,1, 11.8,1,1, 11.978, 10615.085, 199.209, 52617.679 20/06/30,20:04:47,13,07,1, 11.8,1,1, 11.978, 10615.057, 199.222, 52617.714 20/06/30,20:04:47,14,07,1, 11.8,1,1, 11.978, 10615.069, 199.216, 52617.699 20/06/30,20:04:47,15,07,1, 11.8,1,1, 11.978, 10615.068, 199.221, 52617.715 20/06/30,20:04:47,16,07,1, 11.8,1,1, 11.978, 10615.047, 199.212, 52617.713 20/06/30,20:04:47,17,07,1, 11.8,1,1, 11.978, 10615.039, 199.223, 52617.695 20/06/30,20:04:47,18,07,1, 11.8,1,1, 11.978, 10615.058, 199.195, 52617.679 20/06/30,20:04:47,19,07,1, 11.8,1,1, 11.978, 10615.030, 199.204, 52617.696 20/06/30,20:04:48,00,07,1, 11.9,1,1, 11.983, 10615.063, 199.226, 52617.702 20/06/30,20:04:48,01,07,1, 11.9,1,1, 11.983, 10615.079, 199.220, 52617.646 20/06/30,20:04:48,02,07,1, 11.9,1,1, 11.983, 10615.084, 199.205, 52617.677 20/06/30,20:04:48,03,07,1, 11.9,1,1, 11.983, 10615.055, 199.185, 52617.656 20/06/30,20:04:48,04,07,1, 11.9,1,1, 11.983, 10615.067, 199.185, 52617.704 20/06/30,20:04:48,05,07,1, 11.9,1,1, 11.983, 10615.068, 199.204, 52617.679 20/06/30,20:04:48,06,07,1, 11.9,1,1, 11.983, 10615.076, 199.222, 52617.731 20/06/30,20:04:48,07,07,1, 11.9,1,1, 11.983, 10615.038, 199.231, 52617.672 20/06/30,20:04:48,08,07,1, 11.9,1,1, 11.983, 10615.064, 199.186, 52617.725 20/06/30,20:04:48,09,07,1, 11.9,1,1, 11.983, 10615.044, 199.202, 52617.703 20/06/30,20:04:48,10,07,1, 11.9,1,1, 11.983, 10615.058, 199.222, 52617.740 20/06/30,20:04:48,11,07,1, 11.9,1,1, 11.983, 10615.055, 199.206, 52617.687 20/06/30,20:04:48,12,07,1, 11.9,1,1, 11.983, 10615.045, 199.200, 52617.705 20/06/30,20:04:48,13,07,1, 11.9,1,1, 11.983, 10615.066, 199.207, 52617.697 20/06/30,20:04:48,14,07,1, 11.9,1,1, 11.983, 10615.045, 199.210, 52617.692 20/06/30,20:04:48,15,07,1, 11.9,1,1, 11.983, 10615.048, 199.220, 52617.658 20/06/30,20:04:48,16,07,1, 11.9,1,1, 11.983, 10615.033, 199.267, 52617.782 20/06/30,20:04:48,17,07,1, 11.9,1,1, 11.983, 10615.060, 199.257, 52617.887 20/06/30,20:04:48,18,07,1, 11.9,1,1, 11.983, 10615.081, 199.222, 52617.763 20/06/30,20:04:48,19,07,1, 11.9,1,1, 11.983, 10615.070, 199.226, 52617.702 20/06/30,20:04:49,00,07,1, 11.9,1,1, 11.981, 10615.054, 199.246, 52617.734 20/06/30,20:04:49,01,07,1, 11.9,1,1, 11.981, 10615.058, 199.242, 52617.643 20/06/30,20:04:49,02,07,1, 11.9,1,1, 11.981, 10615.054, 199.210, 52617.686 20/06/30,20:04:49,03,07,1, 11.9,1,1, 11.981, 10615.055, 199.242, 52617.732 20/06/30,20:04:49,04,07,1, 11.9,1,1, 11.981, 10615.048, 199.198, 52617.732 20/06/30,20:04:49,05,07,1, 11.9,1,1, 11.981, 10615.033, 199.219, 52617.709 20/06/30,20:04:49,06,07,1, 11.9,1,1, 11.981, 10615.043, 199.231, 52617.749 20/06/30,20:04:49,07,07,1, 11.9,1,1, 11.981, 10615.040, 199.253, 52617.669 20/06/30,20:04:49,08,07,1, 11.9,1,1, 11.981, 10615.061, 199.221, 52617.721 20/06/30,20:04:49,09,07,1, 11.9,1,1, 11.981, 10615.062, 199.242, 52617.720 20/06/30,20:04:49,10,07,1, 11.9,1,1, 11.981, 10615.051, 199.220, 52617.690 20/06/30,20:04:49,11,07,1, 11.9,1,1, 11.981, 10615.041, 199.238, 52617.724 20/06/30,20:04:49,12,07,1, 11.9,1,1, 11.981, 10615.064, 199.229, 52617.675 20/06/30,20:04:49,13,07,1, 11.9,1,1, 11.981, 10615.059, 199.208, 52617.682 20/06/30,20:04:49,14,07,1, 11.9,1,1, 11.981, 10615.053, 199.234, 52617.682 20/06/30,20:04:49,15,07,1, 11.9,1,1, 11.981, 10615.066, 199.230, 52617.690 20/06/30,20:04:49,16,07,1, 11.9,1,1, 11.981, 10615.050, 199.219, 52617.676 20/06/30,20:04:49,17,07,1, 11.9,1,1, 11.981, 10615.025, 199.218, 52617.704 20/06/30,20:04:49,18,07,1, 11.9,1,1, 11.981, 10615.036, 199.244, 52617.723 20/06/30,20:04:49,19,07,1, 11.9,1,1, 11.981, 10615.056, 199.246, 52617.734 20/06/30,20:04:50,00,07,1, 11.9,1,1, 11.980, 10615.021, 199.238, 52617.722 20/06/30,20:04:50,01,07,1, 11.9,1,1, 11.980, 10615.052, 199.211, 52617.691 20/06/30,20:04:50,02,07,1, 11.9,1,1, 11.980, 10615.053, 199.208, 52617.660 20/06/30,20:04:50,03,07,1, 11.9,1,1, 11.980, 10615.063, 199.231, 52617.672 20/06/30,20:04:50,04,07,1, 11.9,1,1, 11.980, 10615.057, 199.196, 52617.693 20/06/30,20:04:50,05,07,1, 11.9,1,1, 11.980, 10615.061, 199.242, 52617.721 20/06/30,20:04:50,06,07,1, 11.9,1,1, 11.980, 10615.032, 199.218, 52617.694 20/06/30,20:04:50,07,07,1, 11.9,1,1, 11.980, 10615.044, 199.232, 52617.707 20/06/30,20:04:50,08,07,1, 11.9,1,1, 11.980, 10615.037, 199.259, 52617.681 20/06/30,20:04:50,09,07,1, 11.9,1,1, 11.980, 10615.038, 199.223, 52617.702 20/06/30,20:04:50,10,07,1, 11.9,1,1, 11.980, 10615.029, 199.233, 52617.696 20/06/30,20:04:50,11,07,1, 11.9,1,1, 11.980, 10615.029, 199.220, 52617.696 20/06/30,20:04:50,12,07,1, 11.9,1,1, 11.980, 10615.025, 199.220, 52617.612 20/06/30,20:04:50,13,07,1, 11.9,1,1, 11.980, 10615.021, 199.252, 52617.724 20/06/30,20:04:50,14,07,1, 11.9,1,1, 11.980, 10615.008, 199.227, 52617.722 20/06/30,20:04:50,15,07,1, 11.9,1,1, 11.980, 10615.012, 199.223, 52617.693 20/06/30,20:04:50,16,07,1, 11.9,1,1, 11.980, 10615.038, 199.243, 52617.698 20/06/30,20:04:50,17,07,1, 11.9,1,1, 11.980, 10615.052, 199.242, 52617.721 20/06/30,20:04:50,18,07,1, 11.9,1,1, 11.980, 10615.026, 199.211, 52617.679 20/06/30,20:04:50,19,07,1, 11.9,1,1, 11.980, 10615.023, 199.238, 52617.722 20/06/30,20:04:51,00,07,1, 11.9,1,1, 11.981, 10615.029, 199.224, 52617.732 20/06/30,20:04:51,01,07,1, 11.9,1,1, 11.981, 10615.022, 199.240, 52617.728 20/06/30,20:04:51,02,07,1, 11.9,1,1, 11.981, 10615.028, 199.221, 52617.728 20/06/30,20:04:51,03,07,1, 11.9,1,1, 11.981, 10615.028, 199.247, 52617.764 20/06/30,20:04:51,04,07,1, 11.9,1,1, 11.981, 10615.025, 199.271, 52617.729 20/06/30,20:04:51,05,07,1, 11.9,1,1, 11.981, 10615.032, 199.222, 52617.680 20/06/30,20:04:51,06,07,1, 11.9,1,1, 11.981, 10615.042, 199.240, 52617.720 20/06/30,20:04:51,07,07,1, 11.9,1,1, 11.981, 10615.048, 199.228, 52617.727 20/06/30,20:04:51,08,07,1, 11.9,1,1, 11.981, 10615.027, 199.229, 52617.743 20/06/30,20:04:51,09,07,1, 11.9,1,1, 11.981, 10615.046, 199.221, 52617.709 20/06/30,20:04:51,10,07,1, 11.9,1,1, 11.981, 10615.043, 199.240, 52617.756 20/06/30,20:04:51,11,07,1, 11.9,1,1, 11.981, 10615.061, 199.244, 52617.739 20/06/30,20:04:51,12,07,1, 11.9,1,1, 11.981, 10615.036, 199.215, 52617.753 20/06/30,20:04:51,13,07,1, 11.9,1,1, 11.981, 10615.046, 199.233, 52617.763 20/06/30,20:04:51,14,07,1, 11.9,1,1, 11.981, 10615.027, 199.256, 52617.748 20/06/30,20:04:51,15,07,1, 11.9,1,1, 11.981, 10615.040, 199.231, 52617.709 20/06/30,20:04:51,16,07,1, 11.9,1,1, 11.981, 10615.029, 199.247, 52617.728 20/06/30,20:04:51,17,07,1, 11.9,1,1, 11.981, 10615.034, 199.225, 52617.728 20/06/30,20:04:51,18,07,1, 11.9,1,1, 11.981, 10615.038, 199.228, 52617.749 20/06/30,20:04:51,19,07,1, 11.9,1,1, 11.981, 10615.030, 199.224, 52617.732 20/06/30,20:04:52,00,07,1, 11.9,1,1, 11.983, 10615.029, 199.222, 52617.718 20/06/30,20:04:52,01,07,1, 11.9,1,1, 11.983, 10615.018, 199.222, 52617.736 20/06/30,20:04:52,02,07,1, 11.9,1,1, 11.983, 10615.039, 199.209, 52617.723 20/06/30,20:04:52,03,07,1, 11.9,1,1, 11.983, 10615.029, 199.218, 52617.762 20/06/30,20:04:52,04,07,1, 11.9,1,1, 11.983, 10615.035, 199.214, 52617.765 20/06/30,20:04:52,05,07,1, 11.9,1,1, 11.983, 10615.028, 199.239, 52617.712 20/06/30,20:04:52,06,07,1, 11.9,1,1, 11.983, 10615.009, 199.231, 52617.735 20/06/30,20:04:52,07,07,1, 11.9,1,1, 11.983, 10615.008, 199.246, 52617.712 20/06/30,20:04:52,08,07,1, 11.9,1,1, 11.983, 10615.021, 199.230, 52617.710 20/06/30,20:04:52,09,07,1, 11.9,1,1, 11.983, 10615.007, 199.217, 52617.764 20/06/30,20:04:52,10,07,1, 11.9,1,1, 11.983, 10615.023, 199.233, 52617.751 20/06/30,20:04:52,11,07,1, 11.9,1,1, 11.983, 10615.048, 199.247, 52617.731 20/06/30,20:04:52,12,07,1, 11.9,1,1, 11.983, 10615.038, 199.233, 52617.752 20/06/30,20:04:52,13,07,1, 11.9,1,1, 11.983, 10615.019, 199.223, 52617.698 20/06/30,20:04:52,14,07,1, 11.9,1,1, 11.983, 10615.021, 199.199, 52617.778 20/06/30,20:04:52,15,07,1, 11.9,1,1, 11.983, 10615.021, 199.210, 52617.711 20/06/30,20:04:52,16,07,1, 11.9,1,1, 11.983, 10614.993, 199.221, 52617.760 20/06/30,20:04:52,17,07,1, 11.9,1,1, 11.983, 10615.041, 199.235, 52617.734 20/06/30,20:04:52,18,07,1, 11.9,1,1, 11.983, 10614.994, 199.226, 52617.707 20/06/30,20:04:52,19,07,1, 11.9,1,1, 11.983, 10615.037, 199.222, 52617.718 20/06/30,20:04:53,00,07,1, 11.9,1,1, 11.979, 10614.996, 199.229, 52617.744 20/06/30,20:04:53,01,07,1, 11.9,1,1, 11.979, 10615.013, 199.262, 52617.763 20/06/30,20:04:53,02,07,1, 11.9,1,1, 11.979, 10615.030, 199.240, 52617.787 20/06/30,20:04:53,03,07,1, 11.9,1,1, 11.979, 10615.050, 199.242, 52617.762 20/06/30,20:04:53,04,07,1, 11.9,1,1, 11.979, 10615.016, 199.238, 52617.743 20/06/30,20:04:53,05,07,1, 11.9,1,1, 11.979, 10615.047, 199.234, 52617.711 20/06/30,20:04:53,06,07,1, 11.9,1,1, 11.979, 10615.061, 199.232, 52617.763 20/06/30,20:04:53,07,07,1, 11.9,1,1, 11.979, 10615.011, 199.224, 52617.754 20/06/30,20:04:53,08,07,1, 11.9,1,1, 11.979, 10615.018, 199.242, 52617.758 20/06/30,20:04:53,09,07,1, 11.9,1,1, 11.979, 10615.011, 199.243, 52617.742 20/06/30,20:04:53,10,07,1, 11.9,1,1, 11.979, 10615.026, 199.229, 52617.725 20/06/30,20:04:53,11,07,1, 11.9,1,1, 11.979, 10614.999, 199.194, 52617.715 20/06/30,20:04:53,12,07,1, 11.9,1,1, 11.979, 10615.018, 199.203, 52617.733 20/06/30,20:04:53,13,07,1, 11.9,1,1, 11.979, 10615.035, 199.211, 52617.897 20/06/30,20:04:53,14,07,1, 11.9,1,1, 11.979, 10615.030, 199.226, 52617.651 20/06/30,20:04:53,15,07,1, 11.9,1,1, 11.979, 10615.030, 199.218, 52617.698 20/06/30,20:04:53,16,07,1, 11.9,1,1, 11.979, 10615.033, 199.224, 52617.736 20/06/30,20:04:53,17,07,1, 11.9,1,1, 11.979, 10614.997, 199.232, 52617.721 20/06/30,20:04:53,18,07,1, 11.9,1,1, 11.979, 10615.014, 199.254, 52617.749 20/06/30,20:04:53,19,07,1, 11.9,1,1, 11.979, 10614.996, 199.229, 52617.744 20/06/30,20:04:54,00,08,1, 11.9,1,1, 11.979, 10615.013, 199.251, 52617.749 20/06/30,20:04:54,01,08,1, 11.9,1,1, 11.979, 10615.006, 199.197, 52617.720 20/06/30,20:04:54,02,08,1, 11.9,1,1, 11.979, 10615.017, 199.244, 52617.750 20/06/30,20:04:54,03,08,1, 11.9,1,1, 11.979, 10615.013, 199.246, 52617.745 20/06/30,20:04:54,04,08,1, 11.9,1,1, 11.979, 10615.016, 199.239, 52617.765 20/06/30,20:04:54,05,08,1, 11.9,1,1, 11.979, 10615.008, 199.233, 52617.749 20/06/30,20:04:54,06,08,1, 11.9,1,1, 11.979, 10614.994, 199.235, 52617.757 20/06/30,20:04:54,07,08,1, 11.9,1,1, 11.979, 10615.027, 199.219, 52617.745 20/06/30,20:04:54,08,08,1, 11.9,1,1, 11.979, 10615.017, 199.245, 52617.732 20/06/30,20:04:54,09,08,1, 11.9,1,1, 11.979, 10615.015, 199.261, 52617.763 20/06/30,20:04:54,10,08,1, 11.9,1,1, 11.979, 10615.000, 199.215, 52617.712 20/06/30,20:04:54,11,08,1, 11.9,1,1, 11.979, 10614.991, 199.236, 52617.731 20/06/30,20:04:54,12,08,1, 11.9,1,1, 11.979, 10614.991, 199.226, 52617.747 20/06/30,20:04:54,13,08,1, 11.9,1,1, 11.979, 10615.024, 199.238, 52617.723 20/06/30,20:04:54,14,08,1, 11.9,1,1, 11.979, 10615.012, 199.225, 52617.732 20/06/30,20:04:54,15,08,1, 11.9,1,1, 11.979, 10615.016, 199.221, 52617.718 20/06/30,20:04:54,16,08,1, 11.9,1,1, 11.979, 10615.014, 199.231, 52617.724 20/06/30,20:04:54,17,08,1, 11.9,1,1, 11.979, 10615.028, 199.234, 52617.712 20/06/30,20:04:54,18,08,1, 11.9,1,1, 11.979, 10614.980, 199.208, 52617.738 20/06/30,20:04:54,19,08,1, 11.9,1,1, 11.979, 10615.018, 199.251, 52617.749 20/06/30,20:04:55,00,07,1, 11.9,1,1, 11.977, 10615.004, 199.228, 52617.739 20/06/30,20:04:55,01,07,1, 11.9,1,1, 11.977, 10615.003, 199.214, 52617.742 20/06/30,20:04:55,02,07,1, 11.9,1,1, 11.977, 10615.006, 199.236, 52617.771 20/06/30,20:04:55,03,07,1, 11.9,1,1, 11.977, 10614.994, 199.252, 52617.721 20/06/30,20:04:55,04,07,1, 11.9,1,1, 11.977, 10614.994, 199.249, 52617.777 20/06/30,20:04:55,05,07,1, 11.9,1,1, 11.977, 10615.017, 199.247, 52617.737 20/06/30,20:04:55,06,07,1, 11.9,1,1, 11.977, 10615.009, 199.257, 52617.706 20/06/30,20:04:55,07,07,1, 11.9,1,1, 11.977, 10614.993, 199.258, 52617.727 20/06/30,20:04:55,08,07,1, 11.9,1,1, 11.977, 10614.984, 199.241, 52617.742 20/06/30,20:04:55,09,07,1, 11.9,1,1, 11.977, 10614.993, 199.208, 52617.759 20/06/30,20:04:55,10,07,1, 11.9,1,1, 11.977, 10614.990, 199.237, 52617.734 20/06/30,20:04:55,11,07,1, 11.9,1,1, 11.977, 10615.024, 199.260, 52617.806 20/06/30,20:04:55,12,07,1, 11.9,1,1, 11.977, 10615.006, 199.243, 52617.798 20/06/30,20:04:55,13,07,1, 11.9,1,1, 11.977, 10614.993, 199.245, 52617.754 20/06/30,20:04:55,14,07,1, 11.9,1,1, 11.977, 10615.007, 199.221, 52617.750 20/06/30,20:04:55,15,07,1, 11.9,1,1, 11.977, 10615.002, 199.225, 52617.715 20/06/30,20:04:55,16,07,1, 11.9,1,1, 11.977, 10615.020, 199.250, 52617.756 20/06/30,20:04:55,17,07,1, 11.9,1,1, 11.977, 10614.989, 199.222, 52617.725 20/06/30,20:04:55,18,07,1, 11.9,1,1, 11.977, 10614.989, 199.258, 52617.767 20/06/30,20:04:55,19,07,1, 11.9,1,1, 11.977, 10615.005, 199.228, 52617.739 20/06/30,20:04:56,00,08,1, 11.9,1,1, 11.982, 10614.963, 199.241, 52617.779 20/06/30,20:04:56,01,08,1, 11.9,1,1, 11.982, 10615.009, 199.239, 52617.771 20/06/30,20:04:56,02,08,1, 11.9,1,1, 11.982, 10615.013, 199.253, 52617.778 20/06/30,20:04:56,03,08,1, 11.9,1,1, 11.982, 10615.004, 199.231, 52617.759 20/06/30,20:04:56,04,08,1, 11.9,1,1, 11.982, 10614.994, 199.207, 52617.755 20/06/30,20:04:56,05,08,1, 11.9,1,1, 11.982, 10614.990, 199.234, 52617.748 20/06/30,20:04:56,06,08,1, 11.9,1,1, 11.982, 10614.987, 199.230, 52617.747 20/06/30,20:04:56,07,08,1, 11.9,1,1, 11.982, 10615.004, 199.215, 52617.765 20/06/30,20:04:56,08,08,1, 11.9,1,1, 11.982, 10615.010, 199.223, 52617.750 20/06/30,20:04:56,09,08,1, 11.9,1,1, 11.982, 10614.969, 199.216, 52617.758 20/06/30,20:04:56,10,08,1, 11.9,1,1, 11.982, 10615.012, 199.237, 52617.766 20/06/30,20:04:56,11,08,1, 11.9,1,1, 11.982, 10615.008, 199.184, 52617.700 20/06/30,20:04:56,12,08,1, 11.9,1,1, 11.982, 10614.989, 199.250, 52617.763 20/06/30,20:04:56,13,08,1, 11.9,1,1, 11.982, 10614.973, 199.209, 52617.735 20/06/30,20:04:56,14,08,1, 11.9,1,1, 11.982, 10614.979, 199.237, 52617.749 20/06/30,20:04:56,15,08,1, 11.9,1,1, 11.982, 10614.973, 199.227, 52617.737 20/06/30,20:04:56,16,08,1, 11.9,1,1, 11.982, 10614.984, 199.233, 52617.770 20/06/30,20:04:56,17,08,1, 11.9,1,1, 11.982, 10614.979, 199.235, 52617.763 20/06/30,20:04:56,18,08,1, 11.9,1,1, 11.982, 10614.991, 199.220, 52617.751 20/06/30,20:04:56,19,08,1, 11.9,1,1, 11.982, 10614.966, 199.241, 52617.779 20/06/30,20:04:57,00,08,1, 11.8,1,1, 11.979, 10614.963, 199.213, 52617.746 20/06/30,20:04:57,01,08,1, 11.8,1,1, 11.979, 10614.937, 199.193, 52617.633 20/06/30,20:04:57,02,08,1, 11.8,1,1, 11.979, 10615.039, 199.232, 52617.744 20/06/30,20:04:57,03,08,1, 11.8,1,1, 11.979, 10615.006, 199.192, 52617.656 20/06/30,20:04:57,04,08,1, 11.8,1,1, 11.979, 10614.956, 199.232, 52617.697 20/06/30,20:04:57,05,08,1, 11.8,1,1, 11.979, 10614.992, 199.223, 52617.706 20/06/30,20:04:57,06,08,1, 11.8,1,1, 11.979, 10614.975, 199.208, 52617.738 20/06/30,20:04:57,07,08,1, 11.8,1,1, 11.979, 10614.982, 199.227, 52617.762 20/06/30,20:04:57,08,08,1, 11.8,1,1, 11.979, 10614.997, 199.234, 52617.761 20/06/30,20:04:57,09,08,1, 11.8,1,1, 11.979, 10614.992, 199.216, 52617.768 20/06/30,20:04:57,10,08,1, 11.8,1,1, 11.979, 10614.968, 199.195, 52617.746 20/06/30,20:04:57,11,08,1, 11.8,1,1, 11.979, 10614.972, 199.199, 52617.722 20/06/30,20:04:57,12,08,1, 11.8,1,1, 11.979, 10614.993, 199.234, 52617.771 20/06/30,20:04:57,13,08,1, 11.8,1,1, 11.979, 10614.986, 199.236, 52617.777 20/06/30,20:04:57,14,08,1, 11.8,1,1, 11.979, 10614.967, 199.212, 52617.753 20/06/30,20:04:57,15,08,1, 11.8,1,1, 11.979, 10614.969, 199.229, 52617.756 20/06/30,20:04:57,16,08,1, 11.8,1,1, 11.979, 10614.990, 199.231, 52617.777 20/06/30,20:04:57,17,08,1, 11.8,1,1, 11.979, 10614.983, 199.255, 52617.801 20/06/30,20:04:57,18,08,1, 11.8,1,1, 11.979, 10614.985, 199.232, 52617.773 20/06/30,20:04:57,19,08,1, 11.8,1,1, 11.979, 10614.965, 199.213, 52617.746 20/06/30,20:04:58,00,08,1, 11.9,1,1, 11.979, 10614.963, 199.223, 52617.711 20/06/30,20:04:58,01,08,1, 11.9,1,1, 11.979, 10614.970, 199.237, 52617.780 20/06/30,20:04:58,02,08,1, 11.9,1,1, 11.979, 10614.985, 199.231, 52617.765 20/06/30,20:04:58,03,08,1, 11.9,1,1, 11.979, 10614.974, 199.252, 52617.754 20/06/30,20:04:58,04,08,1, 11.9,1,1, 11.979, 10614.987, 199.271, 52617.737 20/06/30,20:04:58,05,08,1, 11.9,1,1, 11.979, 10615.004, 199.243, 52617.739 20/06/30,20:04:58,06,08,1, 11.9,1,1, 11.979, 10614.987, 199.237, 52617.772 20/06/30,20:04:58,07,08,1, 11.9,1,1, 11.979, 10614.973, 199.234, 52617.734 20/06/30,20:04:58,08,08,1, 11.9,1,1, 11.979, 10614.967, 199.224, 52617.740 20/06/30,20:04:58,09,08,1, 11.9,1,1, 11.979, 10614.953, 199.240, 52617.754 20/06/30,20:04:58,10,08,1, 11.9,1,1, 11.979, 10614.978, 199.233, 52617.768 20/06/30,20:04:58,11,08,1, 11.9,1,1, 11.979, 10614.976, 199.215, 52617.766 20/06/30,20:04:58,12,08,1, 11.9,1,1, 11.979, 10614.965, 199.227, 52617.732 20/06/30,20:04:58,13,08,1, 11.9,1,1, 11.979, 10614.961, 199.237, 52617.750 20/06/30,20:04:58,14,08,1, 11.9,1,1, 11.979, 10614.987, 199.225, 52617.753 20/06/30,20:04:58,15,08,1, 11.9,1,1, 11.979, 10614.946, 199.234, 52617.755 20/06/30,20:04:58,16,08,1, 11.9,1,1, 11.979, 10614.971, 199.231, 52617.729 20/06/30,20:04:58,17,08,1, 11.9,1,1, 11.979, 10614.958, 199.252, 52617.766 20/06/30,20:04:58,18,08,1, 11.9,1,1, 11.979, 10614.954, 199.230, 52617.741 20/06/30,20:04:58,19,08,1, 11.9,1,1, 11.979, 10614.964, 199.223, 52617.711 20/06/30,20:04:59,00,08,1, 11.9,1,1, 11.982, 10614.946, 199.243, 52617.801 20/06/30,20:04:59,01,08,1, 11.9,1,1, 11.982, 10614.964, 199.238, 52617.739 20/06/30,20:04:59,02,08,1, 11.9,1,1, 11.982, 10614.959, 199.251, 52617.725 20/06/30,20:04:59,03,08,1, 11.9,1,1, 11.982, 10614.973, 199.249, 52617.733 20/06/30,20:04:59,04,08,1, 11.9,1,1, 11.982, 10614.967, 199.240, 52617.770 20/06/30,20:04:59,05,08,1, 11.9,1,1, 11.982, 10614.984, 199.246, 52617.767 20/06/30,20:04:59,06,08,1, 11.9,1,1, 11.982, 10614.973, 199.236, 52617.720 20/06/30,20:04:59,07,08,1, 11.9,1,1, 11.982, 10614.973, 199.233, 52617.767 20/06/30,20:04:59,08,08,1, 11.9,1,1, 11.982, 10614.983, 199.215, 52617.763 20/06/30,20:04:59,09,08,1, 11.9,1,1, 11.982, 10614.983, 199.235, 52617.753 20/06/30,20:04:59,10,08,1, 11.9,1,1, 11.982, 10614.976, 199.253, 52617.767 20/06/30,20:04:59,11,08,1, 11.9,1,1, 11.982, 10614.964, 199.234, 52617.736 20/06/30,20:04:59,12,08,1, 11.9,1,1, 11.982, 10614.955, 199.239, 52617.751 20/06/30,20:04:59,13,08,1, 11.9,1,1, 11.982, 10614.959, 199.229, 52617.754 20/06/30,20:04:59,14,08,1, 11.9,1,1, 11.982, 10614.950, 199.219, 52617.760 20/06/30,20:04:59,15,08,1, 11.9,1,1, 11.982, 10614.953, 199.254, 52617.759 20/06/30,20:04:59,16,08,1, 11.9,1,1, 11.982, 10614.932, 199.239, 52617.759 20/06/30,20:04:59,17,08,1, 11.9,1,1, 11.982, 10614.941, 199.215, 52617.747 20/06/30,20:04:59,18,08,1, 11.9,1,1, 11.982, 10614.944, 199.227, 52617.772 20/06/30,20:04:59,19,08,1, 11.9,1,1, 11.982, 10614.951, 199.243, 52617.801 20/06/30,20:05:00,00,08,1, 11.9,1,1, 11.980, 10614.954, 199.275, 52617.709 20/06/30,20:05:00,01,08,1, 11.9,1,1, 11.980, 10614.957, 199.212, 52617.772 20/06/30,20:05:00,02,08,1, 11.9,1,1, 11.980, 10614.965, 199.230, 52617.752 20/06/30,20:05:00,03,08,1, 11.9,1,1, 11.980, 10614.960, 199.231, 52617.757 20/06/30,20:05:00,04,08,1, 11.9,1,1, 11.980, 10614.958, 199.247, 52617.718 20/06/30,20:05:00,05,08,1, 11.9,1,1, 11.980, 10614.995, 199.232, 52617.734 20/06/30,20:05:00,06,08,1, 11.9,1,1, 11.980, 10614.945, 199.233, 52617.786 20/06/30,20:05:00,07,08,1, 11.9,1,1, 11.980, 10614.932, 199.243, 52617.746 20/06/30,20:05:00,08,08,1, 11.9,1,1, 11.980, 10614.949, 199.215, 52617.747 20/06/30,20:05:00,09,08,1, 11.9,1,1, 11.980, 10614.982, 199.248, 52617.746 20/06/30,20:05:00,10,08,1, 11.9,1,1, 11.980, 10614.955, 199.225, 52617.741 20/06/30,20:05:00,11,08,1, 11.9,1,1, 11.980, 10614.957, 199.238, 52617.789 20/06/30,20:05:00,12,08,1, 11.9,1,1, 11.980, 10614.961, 199.244, 52617.767 20/06/30,20:05:00,13,08,1, 11.9,1,1, 11.980, 10614.951, 199.195, 52617.729 20/06/30,20:05:00,14,08,1, 11.9,1,1, 11.980, 10614.955, 199.252, 52617.772 20/06/30,20:05:00,15,08,1, 11.9,1,1, 11.980, 10614.972, 199.223, 52617.762 20/06/30,20:05:00,16,08,1, 11.9,1,1, 11.980, 10614.951, 199.233, 52617.749 20/06/30,20:05:00,17,08,1, 11.9,1,1, 11.980, 10614.972, 199.262, 52617.740 20/06/30,20:05:00,18,08,1, 11.9,1,1, 11.980, 10614.953, 199.243, 52617.772 20/06/30,20:05:00,19,08,1, 11.9,1,1, 11.980, 10614.957, 199.275, 52617.709 20/06/30,20:05:01,00,07,1, 11.9,1,1, 11.982, 10614.954, 199.260, 52617.763 20/06/30,20:05:01,01,07,1, 11.9,1,1, 11.982, 10614.956, 199.249, 52617.758 20/06/30,20:05:01,02,07,1, 11.9,1,1, 11.982, 10614.952, 199.257, 52617.720 20/06/30,20:05:01,03,07,1, 11.9,1,1, 11.982, 10614.961, 199.233, 52617.725 20/06/30,20:05:01,04,07,1, 11.9,1,1, 11.982, 10614.965, 199.229, 52617.749 20/06/30,20:05:01,05,07,1, 11.9,1,1, 11.982, 10614.963, 199.271, 52617.742 20/06/30,20:05:01,06,07,1, 11.9,1,1, 11.982, 10614.960, 199.211, 52617.738 20/06/30,20:05:01,07,07,1, 11.9,1,1, 11.982, 10614.975, 199.230, 52617.742 20/06/30,20:05:01,08,07,1, 11.9,1,1, 11.982, 10614.959, 199.193, 52617.711 20/06/30,20:05:01,09,07,1, 11.9,1,1, 11.982, 10614.941, 199.213, 52617.744 20/06/30,20:05:01,10,07,1, 11.9,1,1, 11.982, 10614.941, 199.251, 52617.739 20/06/30,20:05:01,11,07,1, 11.9,1,1, 11.982, 10614.946, 199.227, 52617.719 20/06/30,20:05:01,12,07,1, 11.9,1,1, 11.982, 10614.952, 199.242, 52617.776 20/06/30,20:05:01,13,07,1, 11.9,1,1, 11.982, 10614.949, 199.230, 52617.758 20/06/30,20:05:01,14,07,1, 11.9,1,1, 11.982, 10614.952, 199.199, 52617.740 20/06/30,20:05:01,15,07,1, 11.9,1,1, 11.982, 10614.945, 199.221, 52617.726 20/06/30,20:05:01,16,07,1, 11.9,1,1, 11.982, 10614.957, 199.235, 52617.769 20/06/30,20:05:01,17,07,1, 11.9,1,1, 11.982, 10614.971, 199.217, 52617.714 20/06/30,20:05:01,18,07,1, 11.9,1,1, 11.982, 10614.949, 199.214, 52617.751 20/06/30,20:05:01,19,07,1, 11.9,1,1, 11.982, 10614.955, 199.260, 52617.763 20/06/30,20:05:02,00,07,1, 11.8,1,1, 11.982, 10614.946, 199.243, 52617.765 20/06/30,20:05:02,01,07,1, 11.8,1,1, 11.982, 10614.973, 199.244, 52617.853 20/06/30,20:05:02,02,07,1, 11.8,1,1, 11.982, 10614.906, 199.216, 52617.663 20/06/30,20:05:02,03,07,1, 11.8,1,1, 11.982, 10614.940, 199.221, 52617.703 20/06/30,20:05:02,04,07,1, 11.8,1,1, 11.982, 10614.916, 199.235, 52617.791 20/06/30,20:05:02,05,07,1, 11.8,1,1, 11.982, 10614.958, 199.252, 52617.779 20/06/30,20:05:02,06,07,1, 11.8,1,1, 11.982, 10614.933, 199.231, 52617.758 20/06/30,20:05:02,07,07,1, 11.8,1,1, 11.982, 10614.941, 199.218, 52617.765 20/06/30,20:05:02,08,07,1, 11.8,1,1, 11.982, 10614.931, 199.234, 52617.782 20/06/30,20:05:02,09,07,1, 11.8,1,1, 11.982, 10615.829, 199.086, 52617.203 20/06/30,20:05:02,10,07,1, 11.8,1,1, 11.982, 10615.838, 199.071, 52617.253 20/06/30,20:05:02,11,07,1, 11.8,1,1, 11.982, 10615.847, 199.067, 52617.192 20/06/30,20:05:02,12,07,1, 11.8,1,1, 11.982, 10614.943, 199.235, 52617.733 20/06/30,20:05:02,13,07,1, 11.8,1,1, 11.982, 10614.935, 199.227, 52617.683 20/06/30,20:05:02,14,07,1, 11.8,1,1, 11.982, 10614.945, 199.243, 52617.755 20/06/30,20:05:02,15,07,1, 11.8,1,1, 11.982, 10614.943, 199.238, 52617.785 20/06/30,20:05:02,16,07,1, 11.8,1,1, 11.982, 10614.965, 199.230, 52617.766 20/06/30,20:05:02,17,07,1, 11.8,1,1, 11.982, 10614.939, 199.219, 52617.787 20/06/30,20:05:02,18,07,1, 11.8,1,1, 11.982, 10614.949, 199.214, 52617.791 20/06/30,20:05:02,19,07,1, 11.8,1,1, 11.982, 10614.952, 199.243, 52617.765 20/06/30,20:05:03,00,07,1, 11.8,1,1, 11.978, 10614.946, 199.247, 52617.719 20/06/30,20:05:03,01,07,1, 11.8,1,1, 11.978, 10614.927, 199.207, 52617.745 20/06/30,20:05:03,02,07,1, 11.8,1,1, 11.978, 10614.921, 199.238, 52617.732 20/06/30,20:05:03,03,07,1, 11.8,1,1, 11.978, 10614.941, 199.238, 52617.774 20/06/30,20:05:03,04,07,1, 11.8,1,1, 11.978, 10614.923, 199.228, 52617.725 20/06/30,20:05:03,05,07,1, 11.8,1,1, 11.978, 10614.920, 199.244, 52617.721 20/06/30,20:05:03,06,07,1, 11.8,1,1, 11.978, 10614.952, 199.240, 52617.775 20/06/30,20:05:03,07,07,1, 11.8,1,1, 11.978, 10614.922, 199.224, 52617.709 20/06/30,20:05:03,08,07,1, 11.8,1,1, 11.978, 10614.921, 199.241, 52617.757 20/06/30,20:05:03,09,07,1, 11.8,1,1, 11.978, 10614.933, 199.229, 52617.757 20/06/30,20:05:03,10,07,1, 11.8,1,1, 11.978, 10614.939, 199.228, 52617.772 20/06/30,20:05:03,11,07,1, 11.8,1,1, 11.978, 10614.942, 199.239, 52617.717 20/06/30,20:05:03,12,07,1, 11.8,1,1, 11.978, 10614.947, 199.214, 52617.763 20/06/30,20:05:03,13,07,1, 11.8,1,1, 11.978, 10614.935, 199.240, 52617.724 20/06/30,20:05:03,14,07,1, 11.8,1,1, 11.978, 10614.925, 199.246, 52617.710 20/06/30,20:05:03,15,07,1, 11.8,1,1, 11.978, 10614.940, 199.236, 52617.760 20/06/30,20:05:03,16,07,1, 11.8,1,1, 11.978, 10614.916, 199.248, 52617.718 20/06/30,20:05:03,17,07,1, 11.8,1,1, 11.978, 10614.957, 199.221, 52617.736 20/06/30,20:05:03,18,07,1, 11.8,1,1, 11.978, 10614.955, 199.238, 52617.748 20/06/30,20:05:03,19,07,1, 11.8,1,1, 11.978, 10614.946, 199.247, 52617.719 20/06/30,20:05:04,00,07,1, 11.9,1,1, 11.980, 10614.921, 199.209, 52617.707 20/06/30,20:05:04,01,07,1, 11.9,1,1, 11.980, 10614.915, 199.230, 52617.732 20/06/30,20:05:04,02,07,1, 11.9,1,1, 11.980, 10614.950, 199.218, 52617.734 20/06/30,20:05:04,03,07,1, 11.9,1,1, 11.980, 10614.960, 199.218, 52617.735 20/06/30,20:05:04,04,07,1, 11.9,1,1, 11.980, 10614.945, 199.242, 52617.736 20/06/30,20:05:04,05,07,1, 11.9,1,1, 11.980, 10614.908, 199.210, 52617.713 20/06/30,20:05:04,06,07,1, 11.9,1,1, 11.980, 10614.914, 199.216, 52617.740 20/06/30,20:05:04,07,07,1, 11.9,1,1, 11.980, 10614.936, 199.249, 52617.743 20/06/30,20:05:04,08,07,1, 11.9,1,1, 11.980, 10614.929, 199.242, 52617.743 20/06/30,20:05:04,09,07,1, 11.9,1,1, 11.980, 10614.945, 199.238, 52617.722 20/06/30,20:05:04,10,07,1, 11.9,1,1, 11.980, 10614.914, 199.212, 52617.692 20/06/30,20:05:04,11,07,1, 11.9,1,1, 11.980, 10614.917, 199.257, 52617.848 20/06/30,20:05:04,12,07,1, 11.9,1,1, 11.980, 10614.924, 199.235, 52617.660 20/06/30,20:05:04,13,07,1, 11.9,1,1, 11.980, 10614.941, 199.241, 52617.696 20/06/30,20:05:04,14,07,1, 11.9,1,1, 11.980, 10614.919, 199.222, 52617.668 20/06/30,20:05:04,15,07,1, 11.9,1,1, 11.980, 10614.922, 199.201, 52617.723 20/06/30,20:05:04,16,07,1, 11.9,1,1, 11.980, 10614.944, 199.223, 52617.744 20/06/30,20:05:04,17,07,1, 11.9,1,1, 11.980, 10614.923, 199.216, 52617.722 20/06/30,20:05:04,18,07,1, 11.9,1,1, 11.980, 10614.925, 199.197, 52617.734 20/06/30,20:05:04,19,07,1, 11.9,1,1, 11.980, 10614.927, 199.209, 52617.707 20/06/30,20:05:05,00,07,1, 11.8,1,1, 11.980, 10614.904, 199.242, 52617.708 20/06/30,20:05:05,01,07,1, 11.8,1,1, 11.980, 10614.916, 199.211, 52617.714 20/06/30,20:05:05,02,07,1, 11.8,1,1, 11.980, 10614.902, 199.247, 52617.749 20/06/30,20:05:05,03,07,1, 11.8,1,1, 11.980, 10614.910, 199.252, 52617.731 20/06/30,20:05:05,04,07,1, 11.8,1,1, 11.980, 10614.924, 199.250, 52617.742 20/06/30,20:05:05,05,07,1, 11.8,1,1, 11.980, 10614.877, 199.237, 52617.719 20/06/30,20:05:05,06,07,1, 11.8,1,1, 11.980, 10614.923, 199.242, 52617.730 20/06/30,20:05:05,07,07,1, 11.8,1,1, 11.980, 10614.893, 199.213, 52617.749 20/06/30,20:05:05,08,07,1, 11.8,1,1, 11.980, 10614.928, 199.242, 52617.745 20/06/30,20:05:05,09,07,1, 11.8,1,1, 11.980, 10614.932, 199.263, 52617.751 20/06/30,20:05:05,10,07,1, 11.8,1,1, 11.980, 10614.908, 199.229, 52617.731 20/06/30,20:05:05,11,07,1, 11.8,1,1, 11.980, 10614.915, 199.224, 52617.712 20/06/30,20:05:05,12,07,1, 11.8,1,1, 11.980, 10614.892, 199.218, 52617.702 20/06/30,20:05:05,13,07,1, 11.8,1,1, 11.980, 10614.925, 199.243, 52617.767 20/06/30,20:05:05,14,07,1, 11.8,1,1, 11.980, 10614.907, 199.224, 52617.719 20/06/30,20:05:05,15,07,1, 11.8,1,1, 11.980, 10614.930, 199.250, 52617.783 20/06/30,20:05:05,16,07,1, 11.8,1,1, 11.980, 10614.908, 199.235, 52617.685 20/06/30,20:05:05,17,07,1, 11.8,1,1, 11.980, 10614.906, 199.227, 52617.741 20/06/30,20:05:05,18,07,1, 11.8,1,1, 11.980, 10614.914, 199.243, 52617.714 20/06/30,20:05:05,19,07,1, 11.8,1,1, 11.980, 10614.909, 199.242, 52617.708 20/06/30,20:05:06,00,07,1, 11.8,1,1, 11.980, 10614.913, 199.210, 52617.740 20/06/30,20:05:06,01,07,1, 11.8,1,1, 11.980, 10614.898, 199.219, 52617.718 20/06/30,20:05:06,02,07,1, 11.8,1,1, 11.980, 10614.897, 199.227, 52617.768 20/06/30,20:05:06,03,07,1, 11.8,1,1, 11.980, 10614.919, 199.245, 52617.712 20/06/30,20:05:06,04,07,1, 11.8,1,1, 11.980, 10614.898, 199.208, 52617.729 20/06/30,20:05:06,05,07,1, 11.8,1,1, 11.980, 10614.888, 199.229, 52617.744 20/06/30,20:05:06,06,07,1, 11.8,1,1, 11.980, 10614.921, 199.246, 52617.778 20/06/30,20:05:06,07,07,1, 11.8,1,1, 11.980, 10614.884, 199.217, 52617.725 20/06/30,20:05:06,08,07,1, 11.8,1,1, 11.980, 10614.909, 199.227, 52617.724 20/06/30,20:05:06,09,07,1, 11.8,1,1, 11.980, 10614.922, 199.223, 52617.738 20/06/30,20:05:06,10,07,1, 11.8,1,1, 11.980, 10614.880, 199.262, 52617.759 20/06/30,20:05:06,11,07,1, 11.8,1,1, 11.980, 10614.897, 199.224, 52617.720 20/06/30,20:05:06,12,07,1, 11.8,1,1, 11.980, 10614.882, 199.230, 52617.720 20/06/30,20:05:06,13,07,1, 11.8,1,1, 11.980, 10614.912, 199.224, 52617.694 20/06/30,20:05:06,14,07,1, 11.8,1,1, 11.980, 10614.916, 199.241, 52617.707 20/06/30,20:05:06,15,07,1, 11.8,1,1, 11.980, 10614.897, 199.238, 52617.708 20/06/30,20:05:06,16,07,1, 11.8,1,1, 11.980, 10614.889, 199.220, 52617.691 20/06/30,20:05:06,17,07,1, 11.8,1,1, 11.980, 10614.900, 199.252, 52617.744 20/06/30,20:05:06,18,07,1, 11.8,1,1, 11.980, 10614.891, 199.228, 52617.733 20/06/30,20:05:06,19,07,1, 11.8,1,1, 11.980, 10614.913, 199.210, 52617.740 20/06/30,20:05:07,00,07,1, 11.9,1,1, 11.977, 10614.871, 199.243, 52617.735 20/06/30,20:05:07,01,07,1, 11.9,1,1, 11.977, 10614.880, 199.197, 52617.890 20/06/30,20:05:07,02,07,1, 11.9,1,1, 11.977, 10614.914, 199.247, 52617.730 20/06/30,20:05:07,03,07,1, 11.9,1,1, 11.977, 10614.914, 199.237, 52617.755 20/06/30,20:05:07,04,07,1, 11.9,1,1, 11.977, 10614.878, 199.226, 52617.714 20/06/30,20:05:07,05,07,1, 11.9,1,1, 11.977, 10614.895, 199.246, 52617.762 20/06/30,20:05:07,06,07,1, 11.9,1,1, 11.977, 10614.892, 199.223, 52617.756 20/06/30,20:05:07,07,07,1, 11.9,1,1, 11.977, 10614.876, 199.184, 52617.744 20/06/30,20:05:07,08,07,1, 11.9,1,1, 11.977, 10614.896, 199.243, 52617.719 20/06/30,20:05:07,09,07,1, 11.9,1,1, 11.977, 10614.914, 199.192, 52617.714 20/06/30,20:05:07,10,07,1, 11.9,1,1, 11.977, 10614.866, 199.221, 52617.747 20/06/30,20:05:07,11,07,1, 11.9,1,1, 11.977, 10614.908, 199.219, 52617.750 20/06/30,20:05:07,12,07,1, 11.9,1,1, 11.977, 10614.909, 199.223, 52617.767 20/06/30,20:05:07,13,07,1, 11.9,1,1, 11.977, 10614.901, 199.197, 52617.732 20/06/30,20:05:07,14,07,1, 11.9,1,1, 11.977, 10614.890, 199.227, 52617.701 20/06/30,20:05:07,15,07,1, 11.9,1,1, 11.977, 10614.888, 199.228, 52617.726 20/06/30,20:05:07,16,07,1, 11.9,1,1, 11.977, 10614.902, 199.264, 52617.782 20/06/30,20:05:07,17,07,1, 11.9,1,1, 11.977, 10614.884, 199.223, 52617.736 20/06/30,20:05:07,18,07,1, 11.9,1,1, 11.977, 10614.898, 199.222, 52617.763 20/06/30,20:05:07,19,07,1, 11.9,1,1, 11.977, 10614.872, 199.243, 52617.735 20/06/30,20:05:08,00,06,1, 12.0,1,1, 11.980, 10614.879, 199.246, 52617.776 20/06/30,20:05:08,01,06,1, 12.0,1,1, 11.980, 10614.870, 199.233, 52617.764 20/06/30,20:05:08,02,06,1, 12.0,1,1, 11.980, 10614.880, 199.242, 52617.754 20/06/30,20:05:08,03,06,1, 12.0,1,1, 11.980, 10614.913, 199.248, 52617.752 20/06/30,20:05:08,04,06,1, 12.0,1,1, 11.980, 10614.897, 199.226, 52617.763 20/06/30,20:05:08,05,06,1, 12.0,1,1, 11.980, 10614.880, 199.243, 52617.769 20/06/30,20:05:08,06,06,1, 12.0,1,1, 11.980, 10614.900, 199.237, 52617.741 20/06/30,20:05:08,07,06,1, 12.0,1,1, 11.980, 10614.898, 199.219, 52617.779 20/06/30,20:05:08,08,06,1, 12.0,1,1, 11.980, 10614.876, 199.243, 52617.758 20/06/30,20:05:08,09,06,1, 12.0,1,1, 11.980, 10614.871, 199.240, 52617.759 20/06/30,20:05:08,10,06,1, 12.0,1,1, 11.980, 10614.902, 199.232, 52617.725 20/06/30,20:05:08,11,06,1, 12.0,1,1, 11.980, 10614.913, 199.252, 52617.778 20/06/30,20:05:08,12,06,1, 12.0,1,1, 11.980, 10614.902, 199.250, 52617.756 20/06/30,20:05:08,13,06,1, 12.0,1,1, 11.980, 10614.904, 199.255, 52617.751 20/06/30,20:05:08,14,06,1, 12.0,1,1, 11.980, 10614.907, 199.245, 52617.767 20/06/30,20:05:08,15,06,1, 12.0,1,1, 11.980, 10614.901, 199.233, 52617.766 20/06/30,20:05:08,16,06,1, 12.0,1,1, 11.980, 10614.908, 199.222, 52617.782 20/06/30,20:05:08,17,06,1, 12.0,1,1, 11.980, 10614.916, 199.241, 52617.778 20/06/30,20:05:08,18,06,1, 12.0,1,1, 11.980, 10614.914, 199.241, 52617.793 20/06/30,20:05:08,19,06,1, 12.0,1,1, 11.980, 10614.887, 199.246, 52617.776 20/06/30,20:05:09,00,08,1, 11.9,1,1, 11.977, 10614.921, 199.242, 52617.812 20/06/30,20:05:09,01,08,1, 11.9,1,1, 11.977, 10614.944, 199.240, 52617.768 20/06/30,20:05:09,02,08,1, 11.9,1,1, 11.977, 10614.907, 199.245, 52617.782 20/06/30,20:05:09,03,08,1, 11.9,1,1, 11.977, 10614.919, 199.235, 52617.792 20/06/30,20:05:09,04,08,1, 11.9,1,1, 11.977, 10614.885, 199.231, 52617.736 20/06/30,20:05:09,05,08,1, 11.9,1,1, 11.977, 10614.895, 199.234, 52617.761 20/06/30,20:05:09,06,08,1, 11.9,1,1, 11.977, 10614.909, 199.228, 52617.759 20/06/30,20:05:09,07,08,1, 11.9,1,1, 11.977, 10614.882, 199.211, 52617.745 20/06/30,20:05:09,08,08,1, 11.9,1,1, 11.977, 10614.908, 199.213, 52617.782 20/06/30,20:05:09,09,08,1, 11.9,1,1, 11.977, 10614.902, 199.243, 52617.748 20/06/30,20:05:09,10,08,1, 11.9,1,1, 11.977, 10614.898, 199.228, 52617.752 20/06/30,20:05:09,11,08,1, 11.9,1,1, 11.977, 10614.911, 199.240, 52617.763 20/06/30,20:05:09,12,08,1, 11.9,1,1, 11.977, 10614.911, 199.222, 52617.783 20/06/30,20:05:09,13,08,1, 11.9,1,1, 11.977, 10614.920, 199.235, 52617.777 20/06/30,20:05:09,14,08,1, 11.9,1,1, 11.977, 10614.909, 199.236, 52617.737 20/06/30,20:05:09,15,08,1, 11.9,1,1, 11.977, 10614.886, 199.219, 52617.751 20/06/30,20:05:09,16,08,1, 11.9,1,1, 11.977, 10614.886, 199.241, 52617.767 20/06/30,20:05:09,17,08,1, 11.9,1,1, 11.977, 10614.892, 199.250, 52617.780 20/06/30,20:05:09,18,08,1, 11.9,1,1, 11.977, 10614.904, 199.224, 52617.782 20/06/30,20:05:09,19,08,1, 11.9,1,1, 11.977, 10614.922, 199.242, 52617.812 20/06/30,20:05:10,00,08,1, 11.9,1,1, 11.980, 10614.879, 199.195, 52617.668 20/06/30,20:05:10,01,08,1, 11.9,1,1, 11.980, 10614.916, 199.231, 52617.794 20/06/30,20:05:10,02,08,1, 11.9,1,1, 11.980, 10614.883, 199.245, 52617.799 20/06/30,20:05:10,03,08,1, 11.9,1,1, 11.980, 10614.886, 199.220, 52617.779 20/06/30,20:05:10,04,08,1, 11.9,1,1, 11.980, 10614.890, 199.231, 52617.778 20/06/30,20:05:10,05,08,1, 11.9,1,1, 11.980, 10614.906, 199.219, 52617.784 20/06/30,20:05:10,06,08,1, 11.9,1,1, 11.980, 10614.891, 199.198, 52617.783 20/06/30,20:05:10,07,08,1, 11.9,1,1, 11.980, 10614.915, 199.191, 52617.767 20/06/30,20:05:10,08,08,1, 11.9,1,1, 11.980, 10614.877, 199.188, 52617.774 20/06/30,20:05:10,09,08,1, 11.9,1,1, 11.980, 10614.905, 199.226, 52617.783 20/06/30,20:05:10,10,08,1, 11.9,1,1, 11.980, 10614.874, 199.230, 52617.805 20/06/30,20:05:10,11,08,1, 11.9,1,1, 11.980, 10614.896, 199.223, 52617.789 20/06/30,20:05:10,12,08,1, 11.9,1,1, 11.980, 10614.906, 199.223, 52617.782 20/06/30,20:05:10,13,08,1, 11.9,1,1, 11.980, 10614.897, 199.207, 52617.762 20/06/30,20:05:10,14,08,1, 11.9,1,1, 11.980, 10614.862, 199.202, 52617.777 20/06/30,20:05:10,15,08,1, 11.9,1,1, 11.980, 10614.915, 199.252, 52617.821 20/06/30,20:05:10,16,08,1, 11.9,1,1, 11.980, 10614.901, 199.230, 52617.778 20/06/30,20:05:10,17,08,1, 11.9,1,1, 11.980, 10614.906, 199.221, 52617.768 20/06/30,20:05:10,18,08,1, 11.9,1,1, 11.980, 10614.864, 199.204, 52617.792 20/06/30,20:05:10,19,08,1, 11.9,1,1, 11.980, 10614.886, 199.195, 52617.668 20/06/30,20:05:11,00,08,1, 11.8,1,1, 11.980, 10614.871, 199.216, 52617.796 20/06/30,20:05:11,01,08,1, 11.8,1,1, 11.980, 10614.904, 199.245, 52617.813 20/06/30,20:05:11,02,08,1, 11.8,1,1, 11.980, 10614.868, 199.208, 52617.816 20/06/30,20:05:11,03,08,1, 11.8,1,1, 11.980, 10614.879, 199.207, 52617.786 20/06/30,20:05:11,04,08,1, 11.8,1,1, 11.980, 10614.888, 199.214, 52617.764 20/06/30,20:05:11,05,08,1, 11.8,1,1, 11.980, 10614.894, 199.201, 52617.747 20/06/30,20:05:11,06,08,1, 11.8,1,1, 11.980, 10614.907, 199.205, 52617.771 20/06/30,20:05:11,07,08,1, 11.8,1,1, 11.980, 10614.883, 199.195, 52617.752 20/06/30,20:05:11,08,08,1, 11.8,1,1, 11.980, 10614.885, 199.205, 52617.772 20/06/30,20:05:11,09,08,1, 11.8,1,1, 11.980, 10614.893, 199.210, 52617.773 20/06/30,20:05:11,10,08,1, 11.8,1,1, 11.980, 10614.853, 199.206, 52617.767 20/06/30,20:05:11,11,08,1, 11.8,1,1, 11.980, 10614.887, 199.193, 52617.740 20/06/30,20:05:11,12,08,1, 11.8,1,1, 11.980, 10614.869, 199.221, 52617.808 20/06/30,20:05:11,13,08,1, 11.8,1,1, 11.980, 10614.862, 199.231, 52617.784 20/06/30,20:05:11,14,08,1, 11.8,1,1, 11.980, 10614.884, 199.215, 52617.789 20/06/30,20:05:11,15,08,1, 11.8,1,1, 11.980, 10614.871, 199.199, 52617.757 20/06/30,20:05:11,16,08,1, 11.8,1,1, 11.980, 10614.878, 199.234, 52617.810 20/06/30,20:05:11,17,08,1, 11.8,1,1, 11.980, 10614.883, 199.209, 52617.786 20/06/30,20:05:11,18,08,1, 11.8,1,1, 11.980, 10614.865, 199.222, 52617.801 20/06/30,20:05:11,19,08,1, 11.8,1,1, 11.980, 10614.872, 199.216, 52617.796 20/06/30,20:05:12,00,07,1, 11.8,1,1, 11.976, 10614.846, 199.215, 52617.802 20/06/30,20:05:12,01,07,1, 11.8,1,1, 11.976, 10614.876, 199.235, 52617.791 20/06/30,20:05:12,02,07,1, 11.8,1,1, 11.976, 10614.856, 199.225, 52617.775 20/06/30,20:05:12,03,07,1, 11.8,1,1, 11.976, 10614.875, 199.222, 52617.800 20/06/30,20:05:12,04,07,1, 11.8,1,1, 11.976, 10614.844, 199.245, 52617.765 20/06/30,20:05:12,05,07,1, 11.8,1,1, 11.976, 10614.880, 199.239, 52617.770 20/06/30,20:05:12,06,07,1, 11.8,1,1, 11.976, 10614.854, 199.235, 52617.786 20/06/30,20:05:12,07,07,1, 11.8,1,1, 11.976, 10614.880, 199.231, 52617.821 20/06/30,20:05:12,08,07,1, 11.8,1,1, 11.976, 10614.881, 199.213, 52617.805 20/06/30,20:05:12,09,07,1, 11.8,1,1, 11.976, 10614.902, 199.215, 52617.797 20/06/30,20:05:12,10,07,1, 11.8,1,1, 11.976, 10614.861, 199.229, 52617.796 20/06/30,20:05:12,11,07,1, 11.8,1,1, 11.976, 10614.877, 199.219, 52617.782 20/06/30,20:05:12,12,07,1, 11.8,1,1, 11.976, 10614.858, 199.231, 52617.835 20/06/30,20:05:12,13,07,1, 11.8,1,1, 11.976, 10614.890, 199.233, 52617.773 20/06/30,20:05:12,14,07,1, 11.8,1,1, 11.976, 10614.869, 199.231, 52617.782 20/06/30,20:05:12,15,07,1, 11.8,1,1, 11.976, 10614.892, 199.233, 52617.770 20/06/30,20:05:12,16,07,1, 11.8,1,1, 11.976, 10614.880, 199.223, 52617.818 20/06/30,20:05:12,17,07,1, 11.8,1,1, 11.976, 10614.854, 199.199, 52617.796 20/06/30,20:05:12,18,07,1, 11.8,1,1, 11.976, 10614.884, 199.254, 52617.844 20/06/30,20:05:12,19,07,1, 11.8,1,1, 11.976, 10614.849, 199.215, 52617.802 20/06/30,20:05:13,00,07,1, 11.9,1,1, 11.979, 10614.837, 199.201, 52617.770 20/06/30,20:05:13,01,07,1, 11.9,1,1, 11.979, 10614.849, 199.219, 52617.776 20/06/30,20:05:13,02,07,1, 11.9,1,1, 11.979, 10614.862, 199.218, 52617.813 20/06/30,20:05:13,03,07,1, 11.9,1,1, 11.979, 10614.860, 199.214, 52617.792 20/06/30,20:05:13,04,07,1, 11.9,1,1, 11.979, 10614.887, 199.206, 52617.797 20/06/30,20:05:13,05,07,1, 11.9,1,1, 11.979, 10614.868, 199.203, 52617.795 20/06/30,20:05:13,06,07,1, 11.9,1,1, 11.979, 10614.866, 199.231, 52617.808 20/06/30,20:05:13,07,07,1, 11.9,1,1, 11.979, 10614.852, 199.205, 52617.770 20/06/30,20:05:13,08,07,1, 11.9,1,1, 11.979, 10614.865, 199.206, 52617.782 20/06/30,20:05:13,09,07,1, 11.9,1,1, 11.979, 10614.865, 199.186, 52617.799 20/06/30,20:05:13,10,07,1, 11.9,1,1, 11.979, 10614.878, 199.184, 52617.762 20/06/30,20:05:13,11,07,1, 11.9,1,1, 11.979, 10614.839, 199.179, 52617.796 20/06/30,20:05:13,12,07,1, 11.9,1,1, 11.979, 10614.866, 199.228, 52617.805 20/06/30,20:05:13,13,07,1, 11.9,1,1, 11.979, 10614.874, 199.194, 52617.815 20/06/30,20:05:13,14,07,1, 11.9,1,1, 11.979, 10614.876, 199.207, 52617.806 20/06/30,20:05:13,15,07,1, 11.9,1,1, 11.979, 10614.867, 199.231, 52617.795 20/06/30,20:05:13,16,07,1, 11.9,1,1, 11.979, 10614.877, 199.217, 52617.827 20/06/30,20:05:13,17,07,1, 11.9,1,1, 11.979, 10614.871, 199.202, 52617.793 20/06/30,20:05:13,18,07,1, 11.9,1,1, 11.979, 10614.873, 199.226, 52617.779 20/06/30,20:05:13,19,07,1, 11.9,1,1, 11.979, 10614.838, 199.201, 52617.770 20/06/30,20:05:14,00,07,1, 11.9,1,1, 11.980, 10614.862, 199.191, 52617.807 20/06/30,20:05:14,01,07,1, 11.9,1,1, 11.980, 10614.853, 199.225, 52617.778 20/06/30,20:05:14,02,07,1, 11.9,1,1, 11.980, 10614.850, 199.225, 52617.793 20/06/30,20:05:14,03,07,1, 11.9,1,1, 11.980, 10614.849, 199.204, 52617.788 20/06/30,20:05:14,04,07,1, 11.9,1,1, 11.980, 10614.851, 199.203, 52617.761 20/06/30,20:05:14,05,07,1, 11.9,1,1, 11.980, 10614.861, 199.213, 52617.776 20/06/30,20:05:14,06,07,1, 11.9,1,1, 11.980, 10614.852, 199.238, 52617.821 20/06/30,20:05:14,07,07,1, 11.9,1,1, 11.980, 10614.849, 199.212, 52617.783 20/06/30,20:05:14,08,07,1, 11.9,1,1, 11.980, 10614.843, 199.229, 52617.840 20/06/30,20:05:14,09,07,1, 11.9,1,1, 11.980, 10614.869, 199.224, 52617.812 20/06/30,20:05:14,10,07,1, 11.9,1,1, 11.980, 10614.881, 199.199, 52617.803 20/06/30,20:05:14,11,07,1, 11.9,1,1, 11.980, 10614.882, 199.195, 52617.820 20/06/30,20:05:14,12,07,1, 11.9,1,1, 11.980, 10614.876, 199.175, 52617.815 20/06/30,20:05:14,13,07,1, 11.9,1,1, 11.980, 10614.840, 199.211, 52617.802 20/06/30,20:05:14,14,07,1, 11.9,1,1, 11.980, 10614.908, 199.171, 52617.836 20/06/30,20:05:14,15,07,1, 11.9,1,1, 11.980, 10614.853, 199.189, 52617.812 20/06/30,20:05:14,16,07,1, 11.9,1,1, 11.980, 10614.859, 199.175, 52617.811 20/06/30,20:05:14,17,07,1, 11.9,1,1, 11.980, 10614.823, 199.179, 52617.790 20/06/30,20:05:14,18,07,1, 11.9,1,1, 11.980, 10614.852, 199.187, 52617.779 20/06/30,20:05:14,19,07,1, 11.9,1,1, 11.980, 10614.863, 199.191, 52617.807 20/06/30,20:05:15,00,07,1, 11.8,1,1, 11.979, 10614.829, 199.186, 52617.795 20/06/30,20:05:15,01,07,1, 11.8,1,1, 11.979, 10614.862, 199.192, 52617.828 20/06/30,20:05:15,02,07,1, 11.8,1,1, 11.979, 10614.867, 199.192, 52617.808 20/06/30,20:05:15,03,07,1, 11.8,1,1, 11.979, 10614.861, 199.190, 52617.793 20/06/30,20:05:15,04,07,1, 11.8,1,1, 11.979, 10614.853, 199.207, 52617.762 20/06/30,20:05:15,05,07,1, 11.8,1,1, 11.979, 10614.826, 199.172, 52617.770 20/06/30,20:05:15,06,07,1, 11.8,1,1, 11.979, 10614.850, 199.198, 52617.777 20/06/30,20:05:15,07,07,1, 11.8,1,1, 11.979, 10614.844, 199.181, 52617.798 20/06/30,20:05:15,08,07,1, 11.8,1,1, 11.979, 10614.869, 199.210, 52617.794 20/06/30,20:05:15,09,07,1, 11.8,1,1, 11.979, 10614.870, 199.213, 52617.797 20/06/30,20:05:15,10,07,1, 11.8,1,1, 11.979, 10614.846, 199.213, 52617.834 20/06/30,20:05:15,11,07,1, 11.8,1,1, 11.979, 10614.865, 199.222, 52617.823 20/06/30,20:05:15,12,07,1, 11.8,1,1, 11.979, 10614.845, 199.189, 52617.819 20/06/30,20:05:15,13,07,1, 11.8,1,1, 11.979, 10614.851, 199.176, 52617.813 20/06/30,20:05:15,14,07,1, 11.8,1,1, 11.979, 10614.840, 199.188, 52617.795 20/06/30,20:05:15,15,07,1, 11.8,1,1, 11.979, 10614.837, 199.223, 52617.798 20/06/30,20:05:15,16,07,1, 11.8,1,1, 11.979, 10614.850, 199.205, 52617.834 20/06/30,20:05:15,17,07,1, 11.8,1,1, 11.979, 10614.862, 199.217, 52617.790 20/06/30,20:05:15,18,07,1, 11.8,1,1, 11.979, 10614.847, 199.179, 52617.800 20/06/30,20:05:15,19,07,1, 11.8,1,1, 11.979, 10614.833, 199.186, 52617.795 20/06/30,20:05:16,00,07,1, 11.8,1,1, 11.978, 10614.854, 199.177, 52617.777 20/06/30,20:05:16,01,07,1, 11.8,1,1, 11.978, 10614.827, 199.193, 52617.754 20/06/30,20:05:16,02,07,1, 11.8,1,1, 11.978, 10614.848, 199.216, 52617.779 20/06/30,20:05:16,03,07,1, 11.8,1,1, 11.978, 10614.818, 199.206, 52617.786 20/06/30,20:05:16,04,07,1, 11.8,1,1, 11.978, 10614.836, 199.202, 52617.804 20/06/30,20:05:16,05,07,1, 11.8,1,1, 11.978, 10614.802, 199.198, 52617.781 20/06/30,20:05:16,06,07,1, 11.8,1,1, 11.978, 10614.853, 199.202, 52617.804 20/06/30,20:05:16,07,07,1, 11.8,1,1, 11.978, 10614.832, 199.189, 52617.771 20/06/30,20:05:16,08,07,1, 11.8,1,1, 11.978, 10614.850, 199.215, 52617.814 20/06/30,20:05:16,09,07,1, 11.8,1,1, 11.978, 10614.846, 199.169, 52617.778 20/06/30,20:05:16,10,07,1, 11.8,1,1, 11.978, 10614.856, 199.199, 52617.790 20/06/30,20:05:16,11,07,1, 11.8,1,1, 11.978, 10614.823, 199.208, 52617.757 20/06/30,20:05:16,12,07,1, 11.8,1,1, 11.978, 10614.841, 199.185, 52617.816 20/06/30,20:05:16,13,07,1, 11.8,1,1, 11.978, 10614.860, 199.187, 52617.772 20/06/30,20:05:16,14,07,1, 11.8,1,1, 11.978, 10614.846, 199.199, 52617.785 20/06/30,20:05:16,15,07,1, 11.8,1,1, 11.978, 10614.858, 199.182, 52617.782 20/06/30,20:05:16,16,07,1, 11.8,1,1, 11.978, 10614.874, 199.187, 52617.785 20/06/30,20:05:16,17,07,1, 11.8,1,1, 11.978, 10614.870, 199.165, 52617.788 20/06/30,20:05:16,18,07,1, 11.8,1,1, 11.978, 10614.831, 199.170, 52617.754 20/06/30,20:05:16,19,07,1, 11.8,1,1, 11.978, 10614.859, 199.177, 52617.777 20/06/30,20:05:17,00,08,1, 11.9,1,1, 11.978, 10614.829, 199.215, 52617.809 20/06/30,20:05:17,01,08,1, 11.9,1,1, 11.978, 10614.841, 199.188, 52617.772 20/06/30,20:05:17,02,08,1, 11.9,1,1, 11.978, 10614.843, 199.183, 52617.790 20/06/30,20:05:17,03,08,1, 11.9,1,1, 11.978, 10614.859, 199.215, 52617.804 20/06/30,20:05:17,04,08,1, 11.9,1,1, 11.978, 10614.851, 199.220, 52617.805 20/06/30,20:05:17,05,08,1, 11.9,1,1, 11.978, 10614.850, 199.177, 52617.768 20/06/30,20:05:17,06,08,1, 11.9,1,1, 11.978, 10614.832, 199.206, 52617.761 20/06/30,20:05:17,07,08,1, 11.9,1,1, 11.978, 10614.837, 199.197, 52617.777 20/06/30,20:05:17,08,08,1, 11.9,1,1, 11.978, 10614.817, 199.149, 52617.792 20/06/30,20:05:17,09,08,1, 11.9,1,1, 11.978, 10614.849, 199.170, 52617.791 20/06/30,20:05:17,10,08,1, 11.9,1,1, 11.978, 10614.833, 199.182, 52617.790 20/06/30,20:05:17,11,08,1, 11.9,1,1, 11.978, 10614.832, 199.195, 52617.764 20/06/30,20:05:17,12,08,1, 11.9,1,1, 11.978, 10614.817, 199.185, 52617.809 20/06/30,20:05:17,13,08,1, 11.9,1,1, 11.978, 10614.820, 199.193, 52617.778 20/06/30,20:05:17,14,08,1, 11.9,1,1, 11.978, 10614.842, 199.196, 52617.809 20/06/30,20:05:17,15,08,1, 11.9,1,1, 11.978, 10614.852, 199.205, 52617.785 20/06/30,20:05:17,16,08,1, 11.9,1,1, 11.978, 10614.805, 199.179, 52617.796 20/06/30,20:05:17,17,08,1, 11.9,1,1, 11.978, 10614.825, 199.167, 52617.776 20/06/30,20:05:17,18,08,1, 11.9,1,1, 11.978, 10614.830, 199.169, 52617.789 20/06/30,20:05:17,19,08,1, 11.9,1,1, 11.978, 10614.832, 199.215, 52617.809 20/06/30,20:05:18,00,08,1, 11.9,1,1, 11.981, 10614.821, 199.186, 52617.777 20/06/30,20:05:18,01,08,1, 11.9,1,1, 11.981, 10614.821, 199.186, 52617.778 20/06/30,20:05:18,02,08,1, 11.9,1,1, 11.981, 10614.818, 199.181, 52617.797 20/06/30,20:05:18,03,08,1, 11.9,1,1, 11.981, 10614.849, 199.207, 52617.732 20/06/30,20:05:18,04,08,1, 11.9,1,1, 11.981, 10614.835, 199.183, 52617.759 20/06/30,20:05:18,05,08,1, 11.9,1,1, 11.981, 10614.830, 199.166, 52617.750 20/06/30,20:05:18,06,08,1, 11.9,1,1, 11.981, 10614.831, 199.160, 52617.756 20/06/30,20:05:18,07,08,1, 11.9,1,1, 11.981, 10614.851, 199.171, 52617.749 20/06/30,20:05:18,08,08,1, 11.9,1,1, 11.981, 10614.837, 199.170, 52617.772 20/06/30,20:05:18,09,08,1, 11.9,1,1, 11.981, 10614.835, 199.176, 52617.721 20/06/30,20:05:18,10,08,1, 11.9,1,1, 11.981, 10614.842, 199.158, 52617.738 20/06/30,20:05:18,11,08,1, 11.9,1,1, 11.981, 10614.827, 199.157, 52617.789 20/06/30,20:05:18,12,08,1, 11.9,1,1, 11.981, 10614.820, 199.189, 52617.796 20/06/30,20:05:18,13,08,1, 11.9,1,1, 11.981, 10614.809, 199.175, 52617.754 20/06/30,20:05:18,14,08,1, 11.9,1,1, 11.981, 10614.839, 199.181, 52617.790 20/06/30,20:05:18,15,08,1, 11.9,1,1, 11.981, 10614.841, 199.161, 52617.779 20/06/30,20:05:18,16,08,1, 11.9,1,1, 11.981, 10614.832, 199.167, 52617.791 20/06/30,20:05:18,17,08,1, 11.9,1,1, 11.981, 10614.848, 199.184, 52617.782 20/06/30,20:05:18,18,08,1, 11.9,1,1, 11.981, 10614.822, 199.161, 52617.786 20/06/30,20:05:18,19,08,1, 11.9,1,1, 11.981, 10614.826, 199.186, 52617.777 20/06/30,20:05:19,00,07,1, 11.9,1,1, 11.977, 10614.804, 199.176, 52617.817 20/06/30,20:05:19,01,07,1, 11.9,1,1, 11.977, 10614.829, 199.177, 52617.756 20/06/30,20:05:19,02,07,1, 11.9,1,1, 11.977, 10614.819, 199.166, 52617.763 20/06/30,20:05:19,03,07,1, 11.9,1,1, 11.977, 10614.831, 199.181, 52617.767 20/06/30,20:05:19,04,07,1, 11.9,1,1, 11.977, 10614.824, 199.177, 52617.778 20/06/30,20:05:19,05,07,1, 11.9,1,1, 11.977, 10614.817, 199.207, 52617.771 20/06/30,20:05:19,06,07,1, 11.9,1,1, 11.977, 10614.822, 199.176, 52617.715 20/06/30,20:05:19,07,07,1, 11.9,1,1, 11.977, 10614.848, 199.213, 52617.769 20/06/30,20:05:19,08,07,1, 11.9,1,1, 11.977, 10614.836, 199.191, 52617.787 20/06/30,20:05:19,09,07,1, 11.9,1,1, 11.977, 10614.831, 199.165, 52617.770 20/06/30,20:05:19,10,07,1, 11.9,1,1, 11.977, 10614.855, 199.182, 52617.747 20/06/30,20:05:19,11,07,1, 11.9,1,1, 11.977, 10614.859, 199.171, 52617.732 20/06/30,20:05:19,12,07,1, 11.9,1,1, 11.977, 10614.837, 199.209, 52617.777 20/06/30,20:05:19,13,07,1, 11.9,1,1, 11.977, 10614.831, 199.190, 52617.778 20/06/30,20:05:19,14,07,1, 11.9,1,1, 11.977, 10614.809, 199.172, 52617.771 20/06/30,20:05:19,15,07,1, 11.9,1,1, 11.977, 10614.865, 199.185, 52617.801 20/06/30,20:05:19,16,07,1, 11.9,1,1, 11.977, 10614.816, 199.189, 52617.791 20/06/30,20:05:19,17,07,1, 11.9,1,1, 11.977, 10614.851, 199.205, 52617.813 20/06/30,20:05:19,18,07,1, 11.9,1,1, 11.977, 10614.823, 199.202, 52617.779 20/06/30,20:05:19,19,07,1, 11.9,1,1, 11.977, 10614.812, 199.176, 52617.817 20/06/30,20:05:20,00,08,1, 11.9,1,1, 11.977, 10614.837, 199.178, 52617.810 20/06/30,20:05:20,01,08,1, 11.9,1,1, 11.977, 10614.835, 199.177, 52617.809 20/06/30,20:05:20,02,08,1, 11.9,1,1, 11.977, 10614.814, 199.203, 52617.789 20/06/30,20:05:20,03,08,1, 11.9,1,1, 11.977, 10614.824, 199.166, 52617.773 20/06/30,20:05:20,04,08,1, 11.9,1,1, 11.977, 10614.850, 199.187, 52617.815 20/06/30,20:05:20,05,08,1, 11.9,1,1, 11.977, 10614.826, 199.198, 52617.814 20/06/30,20:05:20,06,08,1, 11.9,1,1, 11.977, 10614.830, 199.204, 52617.812 20/06/30,20:05:20,07,08,1, 11.9,1,1, 11.977, 10614.836, 199.171, 52617.765 20/06/30,20:05:20,08,08,1, 11.9,1,1, 11.977, 10614.825, 199.156, 52617.785 20/06/30,20:05:20,09,08,1, 11.9,1,1, 11.977, 10614.843, 199.152, 52617.805 20/06/30,20:05:20,10,08,1, 11.9,1,1, 11.977, 10614.836, 199.148, 52617.815 20/06/30,20:05:20,11,08,1, 11.9,1,1, 11.977, 10614.820, 199.174, 52617.814 20/06/30,20:05:20,12,08,1, 11.9,1,1, 11.977, 10614.838, 199.164, 52617.824 20/06/30,20:05:20,13,08,1, 11.9,1,1, 11.977, 10614.842, 199.170, 52617.804 20/06/30,20:05:20,14,08,1, 11.9,1,1, 11.977, 10614.815, 199.178, 52617.792 20/06/30,20:05:20,15,08,1, 11.9,1,1, 11.977, 10614.837, 199.151, 52617.791 20/06/30,20:05:20,16,08,1, 11.9,1,1, 11.977, 10614.820, 199.157, 52617.825 20/06/30,20:05:20,17,08,1, 11.9,1,1, 11.977, 10614.820, 199.175, 52617.812 20/06/30,20:05:20,18,08,1, 11.9,1,1, 11.977, 10614.843, 199.166, 52617.762 20/06/30,20:05:20,19,08,1, 11.9,1,1, 11.977, 10614.839, 199.178, 52617.810 20/06/30,20:05:21,00,07,1, 11.9,1,1, 11.980, 10614.812, 199.188, 52617.849 20/06/30,20:05:21,01,07,1, 11.9,1,1, 11.980, 10614.821, 199.159, 52617.774 20/06/30,20:05:21,02,07,1, 11.9,1,1, 11.980, 10614.823, 199.164, 52617.967 20/06/30,20:05:21,03,07,1, 11.9,1,1, 11.980, 10614.832, 199.152, 52617.829 20/06/30,20:05:21,04,07,1, 11.9,1,1, 11.980, 10614.849, 199.161, 52617.814 20/06/30,20:05:21,05,07,1, 11.9,1,1, 11.980, 10614.841, 199.164, 52617.783 20/06/30,20:05:21,06,07,1, 11.9,1,1, 11.980, 10614.822, 199.148, 52617.799 20/06/30,20:05:21,07,07,1, 11.9,1,1, 11.980, 10614.811, 199.148, 52617.792 20/06/30,20:05:21,08,07,1, 11.9,1,1, 11.980, 10614.828, 199.191, 52617.775 20/06/30,20:05:21,09,07,1, 11.9,1,1, 11.980, 10614.841, 199.184, 52617.813 20/06/30,20:05:21,10,07,1, 11.9,1,1, 11.980, 10614.901, 199.143, 52617.573 20/06/30,20:05:21,11,07,1, 11.9,1,1, 11.980, 10614.821, 199.184, 52617.794 20/06/30,20:05:21,12,07,1, 11.9,1,1, 11.980, 10614.806, 199.182, 52617.816 20/06/30,20:05:21,13,07,1, 11.9,1,1, 11.980, 10614.800, 199.177, 52617.775 20/06/30,20:05:21,14,07,1, 11.9,1,1, 11.980, 10614.832, 199.189, 52617.827 20/06/30,20:05:21,15,07,1, 11.9,1,1, 11.980, 10614.825, 199.156, 52617.817 20/06/30,20:05:21,16,07,1, 11.9,1,1, 11.980, 10614.812, 199.162, 52617.789 20/06/30,20:05:21,17,07,1, 11.9,1,1, 11.980, 10614.812, 199.173, 52617.816 20/06/30,20:05:21,18,07,1, 11.9,1,1, 11.980, 10614.812, 199.157, 52617.815 20/06/30,20:05:21,19,07,1, 11.9,1,1, 11.980, 10614.820, 199.188, 52617.849 20/06/30,20:05:22,00,07,1, 11.9,1,1, 11.981, 10614.812, 199.169, 52617.787 20/06/30,20:05:22,01,07,1, 11.9,1,1, 11.981, 10614.812, 199.175, 52617.773 20/06/30,20:05:22,02,07,1, 11.9,1,1, 11.981, 10614.815, 199.214, 52617.801 20/06/30,20:05:22,03,07,1, 11.9,1,1, 11.981, 10614.816, 199.185, 52617.812 20/06/30,20:05:22,04,07,1, 11.9,1,1, 11.981, 10614.808, 199.184, 52617.812 20/06/30,20:05:22,05,07,1, 11.9,1,1, 11.981, 10614.790, 199.177, 52617.788 20/06/30,20:05:22,06,07,1, 11.9,1,1, 11.981, 10614.815, 199.176, 52617.818 20/06/30,20:05:22,07,07,1, 11.9,1,1, 11.981, 10614.829, 199.160, 52617.787 20/06/30,20:05:22,08,07,1, 11.9,1,1, 11.981, 10614.814, 199.198, 52617.814 20/06/30,20:05:22,09,07,1, 11.9,1,1, 11.981, 10614.801, 199.159, 52617.802 20/06/30,20:05:22,10,07,1, 11.9,1,1, 11.981, 10614.802, 199.147, 52617.784 20/06/30,20:05:22,11,07,1, 11.9,1,1, 11.981, 10614.801, 199.188, 52617.801 20/06/30,20:05:22,12,07,1, 11.9,1,1, 11.981, 10614.836, 199.162, 52617.803 20/06/30,20:05:22,13,07,1, 11.9,1,1, 11.981, 10614.822, 199.171, 52617.814 20/06/30,20:05:22,14,07,1, 11.9,1,1, 11.981, 10614.808, 199.199, 52617.816 20/06/30,20:05:22,15,07,1, 11.9,1,1, 11.981, 10614.814, 199.169, 52617.869 20/06/30,20:05:22,16,07,1, 11.9,1,1, 11.981, 10614.791, 199.182, 52617.768 20/06/30,20:05:22,17,07,1, 11.9,1,1, 11.981, 10614.805, 199.203, 52617.830 20/06/30,20:05:22,18,07,1, 11.9,1,1, 11.981, 10614.841, 199.182, 52617.817 20/06/30,20:05:22,19,07,1, 11.9,1,1, 11.981, 10614.813, 199.169, 52617.787 20/06/30,20:05:23,00,07,1, 11.9,1,1, 11.975, 10614.796, 199.172, 52617.817 20/06/30,20:05:23,01,07,1, 11.9,1,1, 11.975, 10614.822, 199.193, 52617.821 20/06/30,20:05:23,02,07,1, 11.9,1,1, 11.975, 10614.813, 199.173, 52617.801 20/06/30,20:05:23,03,07,1, 11.9,1,1, 11.975, 10614.804, 199.153, 52617.803 20/06/30,20:05:23,04,07,1, 11.9,1,1, 11.975, 10614.822, 199.194, 52617.831 20/06/30,20:05:23,05,07,1, 11.9,1,1, 11.975, 10614.830, 199.146, 52617.777 20/06/30,20:05:23,06,07,1, 11.9,1,1, 11.975, 10614.814, 199.170, 52617.824 20/06/30,20:05:23,07,07,1, 11.9,1,1, 11.975, 10614.810, 199.172, 52617.807 20/06/30,20:05:23,08,07,1, 11.9,1,1, 11.975, 10614.829, 199.156, 52617.780 20/06/30,20:05:23,09,07,1, 11.9,1,1, 11.975, 10614.817, 199.153, 52617.794 20/06/30,20:05:23,10,07,1, 11.9,1,1, 11.975, 10614.795, 199.155, 52617.777 20/06/30,20:05:23,11,07,1, 11.9,1,1, 11.975, 10614.824, 199.159, 52617.804 20/06/30,20:05:23,12,07,1, 11.9,1,1, 11.975, 10614.837, 199.164, 52617.793 20/06/30,20:05:23,13,07,1, 11.9,1,1, 11.975, 10614.804, 199.160, 52617.794 20/06/30,20:05:23,14,07,1, 11.9,1,1, 11.975, 10614.799, 199.138, 52617.806 20/06/30,20:05:23,15,07,1, 11.9,1,1, 11.975, 10614.824, 199.149, 52617.673 20/06/30,20:05:23,16,07,1, 11.9,1,1, 11.975, 10614.812, 199.165, 52617.857 20/06/30,20:05:23,17,07,1, 11.9,1,1, 11.975, 10614.841, 199.164, 52617.836 20/06/30,20:05:23,18,07,1, 11.9,1,1, 11.975, 10614.833, 199.155, 52617.797 20/06/30,20:05:23,19,07,1, 11.9,1,1, 11.975, 10614.802, 199.172, 52617.817 20/06/30,20:05:24,00,07,1, 11.9,1,1, 11.977, 10614.821, 199.179, 52617.827 20/06/30,20:05:24,01,07,1, 11.9,1,1, 11.977, 10614.794, 199.150, 52617.822 20/06/30,20:05:24,02,07,1, 11.9,1,1, 11.977, 10614.783, 199.203, 52617.837 20/06/30,20:05:24,03,07,1, 11.9,1,1, 11.977, 10614.791, 199.167, 52617.847 20/06/30,20:05:24,04,07,1, 11.9,1,1, 11.977, 10614.808, 199.166, 52617.838 20/06/30,20:05:24,05,07,1, 11.9,1,1, 11.977, 10614.832, 199.179, 52617.841 20/06/30,20:05:24,06,07,1, 11.9,1,1, 11.977, 10614.792, 199.173, 52617.786 20/06/30,20:05:24,07,07,1, 11.9,1,1, 11.977, 10614.799, 199.178, 52617.806 20/06/30,20:05:24,08,07,1, 11.9,1,1, 11.977, 10614.794, 199.163, 52617.820 20/06/30,20:05:24,09,07,1, 11.9,1,1, 11.977, 10614.812, 199.176, 52617.829 20/06/30,20:05:24,10,07,1, 11.9,1,1, 11.977, 10614.790, 199.165, 52617.785 20/06/30,20:05:24,11,07,1, 11.9,1,1, 11.977, 10614.795, 199.158, 52617.792 20/06/30,20:05:24,12,07,1, 11.9,1,1, 11.977, 10614.822, 199.190, 52617.846 20/06/30,20:05:24,13,07,1, 11.9,1,1, 11.977, 10614.807, 199.168, 52617.822 20/06/30,20:05:24,14,07,1, 11.9,1,1, 11.977, 10614.796, 199.159, 52617.838 20/06/30,20:05:24,15,07,1, 11.9,1,1, 11.977, 10614.776, 199.182, 52617.819 20/06/30,20:05:24,16,07,1, 11.9,1,1, 11.977, 10614.799, 199.184, 52617.778 20/06/30,20:05:24,17,07,1, 11.9,1,1, 11.977, 10614.785, 199.147, 52617.797 20/06/30,20:05:24,18,07,1, 11.9,1,1, 11.977, 10614.834, 199.189, 52617.834 20/06/30,20:05:24,19,07,1, 11.9,1,1, 11.977, 10614.828, 199.179, 52617.827 20/06/30,20:05:25,00,07,1, 11.9,1,1, 11.978, 10614.796, 199.177, 52617.799 20/06/30,20:05:25,01,07,1, 11.9,1,1, 11.978, 10614.828, 199.174, 52617.833 20/06/30,20:05:25,02,07,1, 11.9,1,1, 11.978, 10614.804, 199.188, 52617.834 20/06/30,20:05:25,03,07,1, 11.9,1,1, 11.978, 10614.791, 199.191, 52617.856 20/06/30,20:05:25,04,07,1, 11.9,1,1, 11.978, 10614.792, 199.167, 52617.821 20/06/30,20:05:25,05,07,1, 11.9,1,1, 11.978, 10614.843, 199.156, 52617.867 20/06/30,20:05:25,06,07,1, 11.9,1,1, 11.978, 10614.746, 199.185, 52617.874 20/06/30,20:05:25,07,07,1, 11.9,1,1, 11.978, 10614.790, 199.170, 52617.800 20/06/30,20:05:25,08,07,1, 11.9,1,1, 11.978, 10614.814, 199.169, 52617.821 20/06/30,20:05:25,09,07,1, 11.9,1,1, 11.978, 10614.817, 199.168, 52617.802 20/06/30,20:05:25,10,07,1, 11.9,1,1, 11.978, 10614.765, 199.173, 52617.821 20/06/30,20:05:25,11,07,1, 11.9,1,1, 11.978, 10614.819, 199.178, 52617.790 20/06/30,20:05:25,12,07,1, 11.9,1,1, 11.978, 10614.804, 199.180, 52617.839 20/06/30,20:05:25,13,07,1, 11.9,1,1, 11.978, 10614.815, 199.180, 52617.839 20/06/30,20:05:25,14,07,1, 11.9,1,1, 11.978, 10614.790, 199.162, 52617.807 20/06/30,20:05:25,15,07,1, 11.9,1,1, 11.978, 10614.798, 199.163, 52617.828 20/06/30,20:05:25,16,07,1, 11.9,1,1, 11.978, 10614.807, 199.159, 52617.816 20/06/30,20:05:25,17,07,1, 11.9,1,1, 11.978, 10614.821, 199.162, 52617.819 20/06/30,20:05:25,18,07,1, 11.9,1,1, 11.978, 10614.804, 199.183, 52617.845 20/06/30,20:05:25,19,07,1, 11.9,1,1, 11.978, 10614.799, 199.177, 52617.799 20/06/30,20:05:26,00,07,1, 11.8,1,1, 11.976, 10614.804, 199.150, 52617.837 20/06/30,20:05:26,01,07,1, 11.8,1,1, 11.976, 10614.809, 199.144, 52617.792 20/06/30,20:05:26,02,07,1, 11.8,1,1, 11.976, 10614.829, 199.185, 52617.853 20/06/30,20:05:26,03,07,1, 11.8,1,1, 11.976, 10614.786, 199.154, 52617.812 20/06/30,20:05:26,04,07,1, 11.8,1,1, 11.976, 10614.790, 199.197, 52617.825 20/06/30,20:05:26,05,07,1, 11.8,1,1, 11.976, 10614.785, 199.146, 52617.778 20/06/30,20:05:26,06,07,1, 11.8,1,1, 11.976, 10614.814, 199.134, 52617.819 20/06/30,20:05:26,07,07,1, 11.8,1,1, 11.976, 10614.812, 199.138, 52617.818 20/06/30,20:05:26,08,07,1, 11.8,1,1, 11.976, 10614.811, 199.183, 52617.832 20/06/30,20:05:26,09,07,1, 11.8,1,1, 11.976, 10614.785, 199.155, 52617.831 20/06/30,20:05:26,10,07,1, 11.8,1,1, 11.976, 10614.799, 199.166, 52617.803 20/06/30,20:05:26,11,07,1, 11.8,1,1, 11.976, 10614.787, 199.148, 52617.775 20/06/30,20:05:26,12,07,1, 11.8,1,1, 11.976, 10614.792, 199.165, 52617.808 20/06/30,20:05:26,13,07,1, 11.8,1,1, 11.976, 10614.800, 199.171, 52617.842 20/06/30,20:05:26,14,07,1, 11.8,1,1, 11.976, 10614.821, 199.186, 52617.851 20/06/30,20:05:26,15,07,1, 11.8,1,1, 11.976, 10614.785, 199.178, 52617.846 20/06/30,20:05:26,16,07,1, 11.8,1,1, 11.976, 10614.791, 199.158, 52617.779 20/06/30,20:05:26,17,07,1, 11.8,1,1, 11.976, 10614.806, 199.179, 52617.843 20/06/30,20:05:26,18,07,1, 11.8,1,1, 11.976, 10614.804, 199.199, 52617.849 20/06/30,20:05:26,19,07,1, 11.8,1,1, 11.976, 10614.805, 199.150, 52617.837 20/06/30,20:05:27,00,06,1, 11.9,1,1, 11.980, 10614.804, 199.161, 52617.820 20/06/30,20:05:27,01,06,1, 11.9,1,1, 11.980, 10614.816, 199.151, 52617.796 20/06/30,20:05:27,02,06,1, 11.9,1,1, 11.980, 10614.828, 199.164, 52617.844 20/06/30,20:05:27,03,06,1, 11.9,1,1, 11.980, 10614.810, 199.192, 52617.825 20/06/30,20:05:27,04,06,1, 11.9,1,1, 11.980, 10614.815, 199.162, 52617.833 20/06/30,20:05:27,05,06,1, 11.9,1,1, 11.980, 10614.811, 199.163, 52617.852 20/06/30,20:05:27,06,06,1, 11.9,1,1, 11.980, 10614.782, 199.139, 52617.798 20/06/30,20:05:27,07,06,1, 11.9,1,1, 11.980, 10614.783, 199.174, 52617.792 20/06/30,20:05:27,08,06,1, 11.9,1,1, 11.980, 10614.836, 199.168, 52617.804 20/06/30,20:05:27,09,06,1, 11.9,1,1, 11.980, 10614.795, 199.152, 52617.808 20/06/30,20:05:27,10,06,1, 11.9,1,1, 11.980, 10614.810, 199.186, 52617.838 20/06/30,20:05:27,11,06,1, 11.9,1,1, 11.980, 10614.793, 199.159, 52617.807 20/06/30,20:05:27,12,06,1, 11.9,1,1, 11.980, 10614.790, 199.167, 52617.804 20/06/30,20:05:27,13,06,1, 11.9,1,1, 11.980, 10614.770, 199.147, 52617.818 20/06/30,20:05:27,14,06,1, 11.9,1,1, 11.980, 10614.781, 199.141, 52617.811 20/06/30,20:05:27,15,06,1, 11.9,1,1, 11.980, 10614.810, 199.183, 52617.809 20/06/30,20:05:27,16,06,1, 11.9,1,1, 11.980, 10614.819, 199.166, 52617.853 20/06/30,20:05:27,17,06,1, 11.9,1,1, 11.980, 10614.794, 199.184, 52617.847 20/06/30,20:05:27,18,06,1, 11.9,1,1, 11.980, 10614.811, 199.145, 52617.827 20/06/30,20:05:27,19,06,1, 11.9,1,1, 11.980, 10614.806, 199.161, 52617.820 20/06/30,20:05:28,00,07,1, 11.9,1,1, 11.977, 10614.779, 199.162, 52617.873 20/06/30,20:05:28,01,07,1, 11.9,1,1, 11.977, 10614.813, 199.143, 52617.799 20/06/30,20:05:28,02,07,1, 11.9,1,1, 11.977, 10614.791, 199.162, 52617.824 20/06/30,20:05:28,03,07,1, 11.9,1,1, 11.977, 10614.808, 199.158, 52617.807 20/06/30,20:05:28,04,07,1, 11.9,1,1, 11.977, 10614.786, 199.140, 52617.828 20/06/30,20:05:28,05,07,1, 11.9,1,1, 11.977, 10614.785, 199.148, 52617.833 20/06/30,20:05:28,06,07,1, 11.9,1,1, 11.977, 10614.800, 199.132, 52617.795 20/06/30,20:05:28,07,07,1, 11.9,1,1, 11.977, 10614.794, 199.140, 52617.803 20/06/30,20:05:28,08,07,1, 11.9,1,1, 11.977, 10614.810, 199.168, 52617.875 20/06/30,20:05:28,09,07,1, 11.9,1,1, 11.977, 10614.815, 199.172, 52617.853 20/06/30,20:05:28,10,07,1, 11.9,1,1, 11.977, 10614.796, 199.161, 52617.827 20/06/30,20:05:28,11,07,1, 11.9,1,1, 11.977, 10614.806, 199.179, 52617.848 20/06/30,20:05:28,12,07,1, 11.9,1,1, 11.977, 10614.803, 199.146, 52617.818 20/06/30,20:05:28,13,07,1, 11.9,1,1, 11.977, 10614.804, 199.155, 52617.829 20/06/30,20:05:28,14,07,1, 11.9,1,1, 11.977, 10614.817, 199.170, 52617.831 20/06/30,20:05:28,15,07,1, 11.9,1,1, 11.977, 10614.812, 199.150, 52617.835 20/06/30,20:05:28,16,07,1, 11.9,1,1, 11.977, 10614.795, 199.142, 52617.794 20/06/30,20:05:28,17,07,1, 11.9,1,1, 11.977, 10614.792, 199.123, 52617.518 20/06/30,20:05:28,18,07,1, 11.9,1,1, 11.977, 10614.777, 199.180, 52617.857 20/06/30,20:05:28,19,07,1, 11.9,1,1, 11.977, 10614.780, 199.162, 52617.873 20/06/30,20:05:29,00,08,1, 11.9,1,1, 11.978, 10614.804, 199.142, 52617.794 20/06/30,20:05:29,01,08,1, 11.9,1,1, 11.978, 10614.795, 199.125, 52617.798 20/06/30,20:05:29,02,08,1, 11.9,1,1, 11.978, 10614.783, 199.139, 52617.790 20/06/30,20:05:29,03,08,1, 11.9,1,1, 11.978, 10614.809, 199.116, 52617.801 20/06/30,20:05:29,04,08,1, 11.9,1,1, 11.978, 10614.803, 199.152, 52617.806 20/06/30,20:05:29,05,08,1, 11.9,1,1, 11.978, 10614.783, 199.144, 52617.814 20/06/30,20:05:29,06,08,1, 11.9,1,1, 11.978, 10614.767, 199.176, 52617.813 20/06/30,20:05:29,07,08,1, 11.9,1,1, 11.978, 10614.795, 199.138, 52617.811 20/06/30,20:05:29,08,08,1, 11.9,1,1, 11.978, 10614.799, 199.155, 52617.833 20/06/30,20:05:29,09,08,1, 11.9,1,1, 11.978, 10614.756, 199.140, 52617.802 20/06/30,20:05:29,10,08,1, 11.9,1,1, 11.978, 10614.798, 199.156, 52617.838 20/06/30,20:05:29,11,08,1, 11.9,1,1, 11.978, 10614.805, 199.180, 52617.794 20/06/30,20:05:29,12,08,1, 11.9,1,1, 11.978, 10614.786, 199.158, 52617.797 20/06/30,20:05:29,13,08,1, 11.9,1,1, 11.978, 10614.791, 199.149, 52617.836 20/06/30,20:05:29,14,08,1, 11.9,1,1, 11.978, 10614.793, 199.139, 52617.825 20/06/30,20:05:29,15,08,1, 11.9,1,1, 11.978, 10614.796, 199.136, 52617.840 20/06/30,20:05:29,16,08,1, 11.9,1,1, 11.978, 10614.772, 199.133, 52617.845 20/06/30,20:05:29,17,08,1, 11.9,1,1, 11.978, 10614.806, 199.164, 52617.793 20/06/30,20:05:29,18,08,1, 11.9,1,1, 11.978, 10614.767, 199.115, 52617.837 20/06/30,20:05:29,19,08,1, 11.9,1,1, 11.978, 10614.809, 199.142, 52617.794 20/06/30,20:05:30,00,08,1, 11.9,1,1, 11.983, 10614.771, 199.119, 52617.810 20/06/30,20:05:30,01,08,1, 11.9,1,1, 11.983, 10614.795, 199.146, 52617.814 20/06/30,20:05:30,02,08,1, 11.9,1,1, 11.983, 10614.808, 199.148, 52617.819 20/06/30,20:05:30,03,08,1, 11.9,1,1, 11.983, 10614.808, 199.127, 52617.814 20/06/30,20:05:30,04,08,1, 11.9,1,1, 11.983, 10614.796, 199.140, 52617.816 20/06/30,20:05:30,05,08,1, 11.9,1,1, 11.983, 10614.803, 199.166, 52617.819 20/06/30,20:05:30,06,08,1, 11.9,1,1, 11.983, 10614.799, 199.125, 52617.801 20/06/30,20:05:30,07,08,1, 11.9,1,1, 11.983, 10614.790, 199.116, 52617.797 20/06/30,20:05:30,08,08,1, 11.9,1,1, 11.983, 10614.776, 199.134, 52617.850 20/06/30,20:05:30,09,08,1, 11.9,1,1, 11.983, 10614.812, 199.145, 52617.795 20/06/30,20:05:30,10,08,1, 11.9,1,1, 11.983, 10614.807, 199.148, 52617.831 20/06/30,20:05:30,11,08,1, 11.9,1,1, 11.983, 10614.782, 199.132, 52617.808 20/06/30,20:05:30,12,08,1, 11.9,1,1, 11.983, 10614.780, 199.146, 52617.828 20/06/30,20:05:30,13,08,1, 11.9,1,1, 11.983, 10614.794, 199.136, 52617.812 20/06/30,20:05:30,14,08,1, 11.9,1,1, 11.983, 10614.776, 199.128, 52617.835 20/06/30,20:05:30,15,08,1, 11.9,1,1, 11.983, 10614.768, 199.117, 52617.816 20/06/30,20:05:30,16,08,1, 11.9,1,1, 11.983, 10614.791, 199.168, 52617.809 20/06/30,20:05:30,17,08,1, 11.9,1,1, 11.983, 10614.759, 199.134, 52617.808 20/06/30,20:05:30,18,08,1, 11.9,1,1, 11.983, 10614.775, 199.140, 52617.805 20/06/30,20:05:30,19,08,1, 11.9,1,1, 11.983, 10614.775, 199.119, 52617.810 20/06/30,20:05:31,00,08,1, 11.9,1,1, 11.976, 10614.779, 199.151, 52617.833 20/06/30,20:05:31,01,08,1, 11.9,1,1, 11.976, 10614.760, 199.135, 52617.811 20/06/30,20:05:31,02,08,1, 11.9,1,1, 11.976, 10614.796, 199.162, 52617.838 20/06/30,20:05:31,03,08,1, 11.9,1,1, 11.976, 10614.775, 199.140, 52617.813 20/06/30,20:05:31,04,08,1, 11.9,1,1, 11.976, 10614.784, 199.137, 52617.854 20/06/30,20:05:31,05,08,1, 11.9,1,1, 11.976, 10614.786, 199.159, 52617.790 20/06/30,20:05:31,06,08,1, 11.9,1,1, 11.976, 10614.774, 199.126, 52617.784 20/06/30,20:05:31,07,08,1, 11.9,1,1, 11.976, 10614.777, 199.100, 52617.751 20/06/30,20:05:31,08,08,1, 11.9,1,1, 11.976, 10614.773, 199.123, 52617.774 20/06/30,20:05:31,09,08,1, 11.9,1,1, 11.976, 10614.764, 199.156, 52617.813 20/06/30,20:05:31,10,08,1, 11.9,1,1, 11.976, 10614.783, 199.157, 52617.810 20/06/30,20:05:31,11,08,1, 11.9,1,1, 11.976, 10614.786, 199.132, 52617.826 20/06/30,20:05:31,12,08,1, 11.9,1,1, 11.976, 10614.804, 199.133, 52617.843 20/06/30,20:05:31,13,08,1, 11.9,1,1, 11.976, 10614.760, 199.126, 52617.812 20/06/30,20:05:31,14,08,1, 11.9,1,1, 11.976, 10614.783, 199.147, 52617.811 20/06/30,20:05:31,15,08,1, 11.9,1,1, 11.976, 10614.783, 199.133, 52617.826 20/06/30,20:05:31,16,08,1, 11.9,1,1, 11.976, 10614.778, 199.110, 52617.818 20/06/30,20:05:31,17,08,1, 11.9,1,1, 11.976, 10614.757, 199.094, 52617.813 20/06/30,20:05:31,18,08,1, 11.9,1,1, 11.976, 10614.754, 199.132, 52617.807 20/06/30,20:05:31,19,08,1, 11.9,1,1, 11.976, 10614.783, 199.151, 52617.833 20/06/30,20:05:32,00,08,1, 11.8,1,1, 11.974, 10614.779, 199.116, 52617.833 20/06/30,20:05:32,01,08,1, 11.8,1,1, 11.974, 10614.797, 199.127, 52617.829 20/06/30,20:05:32,02,08,1, 11.8,1,1, 11.974, 10614.779, 199.145, 52617.813 20/06/30,20:05:32,03,08,1, 11.8,1,1, 11.974, 10614.771, 199.144, 52617.845 20/06/30,20:05:32,04,08,1, 11.8,1,1, 11.974, 10614.771, 199.127, 52617.801 20/06/30,20:05:32,05,08,1, 11.8,1,1, 11.974, 10614.779, 199.159, 52617.798 20/06/30,20:05:32,06,08,1, 11.8,1,1, 11.974, 10614.766, 199.122, 52617.807 20/06/30,20:05:32,07,08,1, 11.8,1,1, 11.974, 10614.795, 199.170, 52617.843 20/06/30,20:05:32,08,08,1, 11.8,1,1, 11.974, 10614.770, 199.117, 52617.807 20/06/30,20:05:32,09,08,1, 11.8,1,1, 11.974, 10614.811, 199.136, 52617.820 20/06/30,20:05:32,10,08,1, 11.8,1,1, 11.974, 10614.794, 199.154, 52617.834 20/06/30,20:05:32,11,08,1, 11.8,1,1, 11.974, 10614.802, 199.147, 52617.810 20/06/30,20:05:32,12,08,1, 11.8,1,1, 11.974, 10614.798, 199.134, 52617.782 20/06/30,20:05:32,13,08,1, 11.8,1,1, 11.974, 10614.805, 199.153, 52617.808 20/06/30,20:05:32,14,08,1, 11.8,1,1, 11.974, 10614.770, 199.150, 52617.821 20/06/30,20:05:32,15,08,1, 11.8,1,1, 11.974, 10614.783, 199.150, 52617.822 20/06/30,20:05:32,16,08,1, 11.8,1,1, 11.974, 10614.787, 199.172, 52617.826 20/06/30,20:05:32,17,08,1, 11.8,1,1, 11.974, 10614.783, 199.117, 52617.831 20/06/30,20:05:32,18,08,1, 11.8,1,1, 11.974, 10614.789, 199.105, 52617.814 20/06/30,20:05:32,19,08,1, 11.8,1,1, 11.974, 10614.782, 199.116, 52617.833 20/06/30,20:05:33,00,08,1, 11.8,1,1, 11.976, 10614.787, 199.149, 52617.829 20/06/30,20:05:33,01,08,1, 11.8,1,1, 11.976, 10614.783, 199.141, 52617.826 20/06/30,20:05:33,02,08,1, 11.8,1,1, 11.976, 10614.778, 199.113, 52617.782 20/06/30,20:05:33,03,08,1, 11.8,1,1, 11.976, 10614.771, 199.131, 52617.849 20/06/30,20:05:33,04,08,1, 11.8,1,1, 11.976, 10614.772, 199.116, 52617.831 20/06/30,20:05:33,05,08,1, 11.8,1,1, 11.976, 10614.795, 199.112, 52617.843 20/06/30,20:05:33,06,08,1, 11.8,1,1, 11.976, 10614.778, 199.109, 52617.817 20/06/30,20:05:33,07,08,1, 11.8,1,1, 11.976, 10614.801, 199.112, 52617.855 20/06/30,20:05:33,08,08,1, 11.8,1,1, 11.976, 10614.780, 199.120, 52617.842 20/06/30,20:05:33,09,08,1, 11.8,1,1, 11.976, 10614.786, 199.140, 52617.845 20/06/30,20:05:33,10,08,1, 11.8,1,1, 11.976, 10614.790, 199.106, 52617.828 20/06/30,20:05:33,11,08,1, 11.8,1,1, 11.976, 10614.806, 199.112, 52617.846 20/06/30,20:05:33,12,08,1, 11.8,1,1, 11.976, 10614.751, 199.129, 52617.866 20/06/30,20:05:33,13,08,1, 11.8,1,1, 11.976, 10614.773, 199.141, 52617.862 20/06/30,20:05:33,14,08,1, 11.8,1,1, 11.976, 10614.810, 199.149, 52617.838 20/06/30,20:05:33,15,08,1, 11.8,1,1, 11.976, 10614.812, 199.161, 52617.834 20/06/30,20:05:33,16,08,1, 11.8,1,1, 11.976, 10614.803, 199.160, 52617.825 20/06/30,20:05:33,17,08,1, 11.8,1,1, 11.976, 10614.783, 199.135, 52617.846 20/06/30,20:05:33,18,08,1, 11.8,1,1, 11.976, 10614.786, 199.141, 52617.840 20/06/30,20:05:33,19,08,1, 11.8,1,1, 11.976, 10614.794, 199.149, 52617.829 20/06/30,20:05:34,00,08,1, 11.8,1,1, 11.973, 10614.779, 199.149, 52617.855 20/06/30,20:05:34,01,08,1, 11.8,1,1, 11.973, 10614.797, 199.158, 52617.899 20/06/30,20:05:34,02,08,1, 11.8,1,1, 11.973, 10614.819, 199.125, 52617.866 20/06/30,20:05:34,03,08,1, 11.8,1,1, 11.973, 10614.791, 199.156, 52617.867 20/06/30,20:05:34,04,08,1, 11.8,1,1, 11.973, 10614.791, 199.122, 52617.827 20/06/30,20:05:34,05,08,1, 11.8,1,1, 11.973, 10614.798, 199.133, 52617.872 20/06/30,20:05:34,06,08,1, 11.8,1,1, 11.973, 10614.791, 199.164, 52617.861 20/06/30,20:05:34,07,08,1, 11.8,1,1, 11.973, 10614.786, 199.144, 52617.853 20/06/30,20:05:34,08,08,1, 11.8,1,1, 11.973, 10614.778, 199.123, 52617.830 20/06/30,20:05:34,09,08,1, 11.8,1,1, 11.973, 10614.808, 199.116, 52617.890 20/06/30,20:05:34,10,08,1, 11.8,1,1, 11.973, 10614.805, 199.103, 52617.853 20/06/30,20:05:34,11,08,1, 11.8,1,1, 11.973, 10614.798, 199.142, 52617.849 20/06/30,20:05:34,12,08,1, 11.8,1,1, 11.973, 10614.798, 199.131, 52617.858 20/06/30,20:05:34,13,08,1, 11.8,1,1, 11.973, 10614.793, 199.118, 52617.865 20/06/30,20:05:34,14,08,1, 11.8,1,1, 11.973, 10614.786, 199.126, 52617.886 20/06/30,20:05:34,15,08,1, 11.8,1,1, 11.973, 10614.775, 199.106, 52617.844 20/06/30,20:05:34,16,08,1, 11.8,1,1, 11.973, 10614.789, 199.106, 52617.844 20/06/30,20:05:34,17,08,1, 11.8,1,1, 11.973, 10614.774, 199.136, 52617.863 20/06/30,20:05:34,18,08,1, 11.8,1,1, 11.973, 10614.798, 199.140, 52617.842 20/06/30,20:05:34,19,08,1, 11.8,1,1, 11.973, 10614.780, 199.149, 52617.855 20/06/30,20:05:35,00,09,1, 11.9,1,1, 11.976, 10614.762, 199.104, 52617.875 20/06/30,20:05:35,01,09,1, 11.9,1,1, 11.976, 10614.775, 199.136, 52617.871 20/06/30,20:05:35,02,09,1, 11.9,1,1, 11.976, 10614.791, 199.101, 52617.822 20/06/30,20:05:35,03,09,1, 11.9,1,1, 11.976, 10614.775, 199.102, 52617.832 20/06/30,20:05:35,04,09,1, 11.9,1,1, 11.976, 10614.779, 199.171, 52617.863 20/06/30,20:05:35,05,09,1, 11.9,1,1, 11.976, 10614.779, 199.130, 52617.854 20/06/30,20:05:35,06,09,1, 11.9,1,1, 11.976, 10614.745, 199.122, 52617.843 20/06/30,20:05:35,07,09,1, 11.9,1,1, 11.976, 10614.773, 199.127, 52617.860 20/06/30,20:05:35,08,09,1, 11.9,1,1, 11.976, 10614.788, 199.107, 52617.857 20/06/30,20:05:35,09,09,1, 11.9,1,1, 11.976, 10614.775, 199.148, 52617.850 20/06/30,20:05:35,10,09,1, 11.9,1,1, 11.976, 10614.754, 199.115, 52617.846 20/06/30,20:05:35,11,09,1, 11.9,1,1, 11.976, 10614.768, 199.095, 52617.880 20/06/30,20:05:35,12,09,1, 11.9,1,1, 11.976, 10614.744, 199.141, 52617.864 20/06/30,20:05:35,13,09,1, 11.9,1,1, 11.976, 10614.760, 199.106, 52617.873 20/06/30,20:05:35,14,09,1, 11.9,1,1, 11.976, 10614.742, 199.120, 52617.924 20/06/30,20:05:35,15,09,1, 11.9,1,1, 11.976, 10614.771, 199.075, 52617.780 20/06/30,20:05:35,16,09,1, 11.9,1,1, 11.976, 10614.770, 199.085, 52617.785 20/06/30,20:05:35,17,09,1, 11.9,1,1, 11.976, 10614.782, 199.122, 52617.869 20/06/30,20:05:35,18,09,1, 11.9,1,1, 11.976, 10614.781, 199.129, 52617.885 20/06/30,20:05:35,19,09,1, 11.9,1,1, 11.976, 10614.766, 199.104, 52617.875 20/06/30,20:05:36,00,08,1, 11.9,1,1, 11.978, 10614.771, 199.137, 52617.894 20/06/30,20:05:36,01,08,1, 11.9,1,1, 11.978, 10614.775, 199.108, 52617.906 20/06/30,20:05:36,02,08,1, 11.9,1,1, 11.978, 10614.768, 199.135, 52617.853 20/06/30,20:05:36,03,08,1, 11.9,1,1, 11.978, 10614.795, 199.127, 52617.890 20/06/30,20:05:36,04,08,1, 11.9,1,1, 11.978, 10614.746, 199.083, 52617.845 20/06/30,20:05:36,05,08,1, 11.9,1,1, 11.978, 10614.751, 199.130, 52617.885 20/06/30,20:05:36,06,08,1, 11.9,1,1, 11.978, 10614.736, 199.121, 52617.885 20/06/30,20:05:36,07,08,1, 11.9,1,1, 11.978, 10614.762, 199.120, 52617.893 20/06/30,20:05:36,08,08,1, 11.9,1,1, 11.978, 10614.745, 199.111, 52617.864 20/06/30,20:05:36,09,08,1, 11.9,1,1, 11.978, 10614.744, 199.123, 52617.845 20/06/30,20:05:36,10,08,1, 11.9,1,1, 11.978, 10614.785, 199.122, 52617.866 20/06/30,20:05:36,11,08,1, 11.9,1,1, 11.978, 10614.775, 199.134, 52617.858 20/06/30,20:05:36,12,08,1, 11.9,1,1, 11.978, 10614.746, 199.122, 52617.854 20/06/30,20:05:36,13,08,1, 11.9,1,1, 11.978, 10614.787, 199.111, 52617.842 20/06/30,20:05:36,14,08,1, 11.9,1,1, 11.978, 10614.770, 199.131, 52617.865 20/06/30,20:05:36,15,08,1, 11.9,1,1, 11.978, 10614.743, 199.135, 52617.872 20/06/30,20:05:36,16,08,1, 11.9,1,1, 11.978, 10614.763, 199.115, 52617.861 20/06/30,20:05:36,17,08,1, 11.9,1,1, 11.978, 10614.773, 199.132, 52617.883 20/06/30,20:05:36,18,08,1, 11.9,1,1, 11.978, 10614.779, 199.153, 52617.852 20/06/30,20:05:36,19,08,1, 11.9,1,1, 11.978, 10614.776, 199.137, 52617.894 20/06/30,20:05:37,00,08,1, 11.9,1,1, 11.977, 10614.737, 199.117, 52617.822 20/06/30,20:05:37,01,08,1, 11.9,1,1, 11.977, 10614.763, 199.118, 52617.892 20/06/30,20:05:37,02,08,1, 11.9,1,1, 11.977, 10614.745, 199.144, 52617.848 20/06/30,20:05:37,03,08,1, 11.9,1,1, 11.977, 10614.756, 199.140, 52617.867 20/06/30,20:05:37,04,08,1, 11.9,1,1, 11.977, 10614.768, 199.121, 52617.842 20/06/30,20:05:37,05,08,1, 11.9,1,1, 11.977, 10614.766, 199.108, 52617.885 20/06/30,20:05:37,06,08,1, 11.9,1,1, 11.977, 10614.793, 199.152, 52617.881 20/06/30,20:05:37,07,08,1, 11.9,1,1, 11.977, 10614.756, 199.112, 52617.877 20/06/30,20:05:37,08,08,1, 11.9,1,1, 11.977, 10614.730, 199.120, 52617.845 20/06/30,20:05:37,09,08,1, 11.9,1,1, 11.977, 10614.733, 199.116, 52617.855 20/06/30,20:05:37,10,08,1, 11.9,1,1, 11.977, 10614.780, 199.131, 52617.957 20/06/30,20:05:37,11,08,1, 11.9,1,1, 11.977, 10614.718, 199.125, 52617.780 20/06/30,20:05:37,12,08,1, 11.9,1,1, 11.977, 10614.744, 199.127, 52617.890 20/06/30,20:05:37,13,08,1, 11.9,1,1, 11.977, 10614.741, 199.133, 52617.865 20/06/30,20:05:37,14,08,1, 11.9,1,1, 11.977, 10614.743, 199.096, 52617.848 20/06/30,20:05:37,15,08,1, 11.9,1,1, 11.977, 10614.729, 199.102, 52617.809 20/06/30,20:05:37,16,08,1, 11.9,1,1, 11.977, 10614.760, 199.111, 52617.846 20/06/30,20:05:37,17,08,1, 11.9,1,1, 11.977, 10614.773, 199.136, 52617.882 20/06/30,20:05:37,18,08,1, 11.9,1,1, 11.977, 10614.784, 199.147, 52617.873 20/06/30,20:05:37,19,08,1, 11.9,1,1, 11.977, 10614.740, 199.117, 52617.822 20/06/30,20:05:38,00,08,1, 11.8,1,1, 11.981, 10614.721, 199.099, 52617.862 20/06/30,20:05:38,01,08,1, 11.8,1,1, 11.981, 10614.745, 199.104, 52617.860 20/06/30,20:05:38,02,08,1, 11.8,1,1, 11.981, 10614.747, 199.086, 52617.850 20/06/30,20:05:38,03,08,1, 11.8,1,1, 11.981, 10614.733, 199.142, 52617.860 20/06/30,20:05:38,04,08,1, 11.8,1,1, 11.981, 10614.752, 199.111, 52617.884 20/06/30,20:05:38,05,08,1, 11.8,1,1, 11.981, 10614.757, 199.124, 52617.878 20/06/30,20:05:38,06,08,1, 11.8,1,1, 11.981, 10614.755, 199.105, 52617.871 20/06/30,20:05:38,07,08,1, 11.8,1,1, 11.981, 10614.763, 199.107, 52617.880 20/06/30,20:05:38,08,08,1, 11.8,1,1, 11.981, 10614.775, 199.137, 52617.881 20/06/30,20:05:38,09,08,1, 11.8,1,1, 11.981, 10614.745, 199.093, 52617.849 20/06/30,20:05:38,10,08,1, 11.8,1,1, 11.981, 10614.756, 199.105, 52617.808 20/06/30,20:05:38,11,08,1, 11.8,1,1, 11.981, 10614.749, 199.110, 52617.841 20/06/30,20:05:38,12,08,1, 11.8,1,1, 11.981, 10614.761, 199.102, 52617.823 20/06/30,20:05:38,13,08,1, 11.8,1,1, 11.981, 10614.737, 199.092, 52617.839 20/06/30,20:05:38,14,08,1, 11.8,1,1, 11.981, 10614.754, 199.129, 52617.810 20/06/30,20:05:38,15,08,1, 11.8,1,1, 11.981, 10614.751, 199.127, 52617.867 20/06/30,20:05:38,16,08,1, 11.8,1,1, 11.981, 10614.760, 199.120, 52617.866 20/06/30,20:05:38,17,08,1, 11.8,1,1, 11.981, 10614.751, 199.149, 52617.911 20/06/30,20:05:38,18,08,1, 11.8,1,1, 11.981, 10614.750, 199.114, 52617.839 20/06/30,20:05:38,19,08,1, 11.8,1,1, 11.981, 10614.728, 199.099, 52617.862 20/06/30,20:05:39,00,08,1, 11.9,1,1, 11.973, 10614.729, 199.141, 52617.831 20/06/30,20:05:39,01,08,1, 11.9,1,1, 11.973, 10614.724, 199.129, 52617.860 20/06/30,20:05:39,02,08,1, 11.9,1,1, 11.973, 10614.721, 199.176, 52617.898 20/06/30,20:05:39,03,08,1, 11.9,1,1, 11.973, 10614.725, 199.130, 52617.872 20/06/30,20:05:39,04,08,1, 11.9,1,1, 11.973, 10614.723, 199.131, 52617.850 20/06/30,20:05:39,05,08,1, 11.9,1,1, 11.973, 10614.731, 199.099, 52617.813 20/06/30,20:05:39,06,08,1, 11.9,1,1, 11.973, 10614.727, 199.096, 52617.819 20/06/30,20:05:39,07,08,1, 11.9,1,1, 11.973, 10614.725, 199.142, 52617.877 20/06/30,20:05:39,08,08,1, 11.9,1,1, 11.973, 10614.748, 199.175, 52617.898 20/06/30,20:05:39,09,08,1, 11.9,1,1, 11.973, 10614.723, 199.132, 52617.846 20/06/30,20:05:39,10,08,1, 11.9,1,1, 11.973, 10614.745, 199.108, 52617.828 20/06/30,20:05:39,11,08,1, 11.9,1,1, 11.973, 10614.744, 199.150, 52617.811 20/06/30,20:05:39,12,08,1, 11.9,1,1, 11.973, 10614.735, 199.116, 52617.868 20/06/30,20:05:39,13,08,1, 11.9,1,1, 11.973, 10614.722, 199.128, 52617.838 20/06/30,20:05:39,14,08,1, 11.9,1,1, 11.973, 10614.745, 199.128, 52617.852 20/06/30,20:05:39,15,08,1, 11.9,1,1, 11.973, 10614.723, 199.143, 52617.842 20/06/30,20:05:39,16,08,1, 11.9,1,1, 11.973, 10614.716, 199.119, 52617.799 20/06/30,20:05:39,17,08,1, 11.9,1,1, 11.973, 10614.746, 199.130, 52617.884 20/06/30,20:05:39,18,08,1, 11.9,1,1, 11.973, 10614.745, 199.120, 52617.886 20/06/30,20:05:39,19,08,1, 11.9,1,1, 11.973, 10614.734, 199.141, 52617.831 20/06/30,20:05:40,00,08,1, 11.9,1,1, 11.976, 10614.721, 199.123, 52617.870 20/06/30,20:05:40,01,08,1, 11.9,1,1, 11.976, 10614.755, 199.121, 52617.867 20/06/30,20:05:40,02,08,1, 11.9,1,1, 11.976, 10614.729, 199.114, 52617.887 20/06/30,20:05:40,03,08,1, 11.9,1,1, 11.976, 10614.715, 199.138, 52617.892 20/06/30,20:05:40,04,08,1, 11.9,1,1, 11.976, 10614.720, 199.122, 52617.852 20/06/30,20:05:40,05,08,1, 11.9,1,1, 11.976, 10614.707, 199.100, 52617.827 20/06/30,20:05:40,06,08,1, 11.9,1,1, 11.976, 10614.735, 199.147, 52617.856 20/06/30,20:05:40,07,08,1, 11.9,1,1, 11.976, 10614.749, 199.137, 52617.875 20/06/30,20:05:40,08,08,1, 11.9,1,1, 11.976, 10614.712, 199.121, 52617.865 20/06/30,20:05:40,09,08,1, 11.9,1,1, 11.976, 10614.745, 199.121, 52617.877 20/06/30,20:05:40,10,08,1, 11.9,1,1, 11.976, 10614.744, 199.136, 52617.879 20/06/30,20:05:40,11,08,1, 11.9,1,1, 11.976, 10614.744, 199.137, 52617.890 20/06/30,20:05:40,12,08,1, 11.9,1,1, 11.976, 10614.732, 199.120, 52617.860 20/06/30,20:05:40,13,08,1, 11.9,1,1, 11.976, 10614.722, 199.126, 52617.874 20/06/30,20:05:40,14,08,1, 11.9,1,1, 11.976, 10614.721, 199.120, 52617.889 20/06/30,20:05:40,15,08,1, 11.9,1,1, 11.976, 10614.710, 199.121, 52617.841 20/06/30,20:05:40,16,08,1, 11.9,1,1, 11.976, 10614.717, 199.127, 52617.853 20/06/30,20:05:40,17,08,1, 11.9,1,1, 11.976, 10614.724, 199.113, 52617.865 20/06/30,20:05:40,18,08,1, 11.9,1,1, 11.976, 10614.742, 199.129, 52617.878 20/06/30,20:05:40,19,08,1, 11.9,1,1, 11.976, 10614.727, 199.123, 52617.870 20/06/30,20:05:41,00,08,1, 11.9,1,1, 11.976, 10614.737, 199.092, 52617.842 20/06/30,20:05:41,01,08,1, 11.9,1,1, 11.976, 10614.743, 199.116, 52617.914 20/06/30,20:05:41,02,08,1, 11.9,1,1, 11.976, 10614.716, 199.121, 52617.890 20/06/30,20:05:41,03,08,1, 11.9,1,1, 11.976, 10614.771, 199.104, 52617.938 20/06/30,20:05:41,04,08,1, 11.9,1,1, 11.976, 10614.720, 199.122, 52617.898 20/06/30,20:05:41,05,08,1, 11.9,1,1, 11.976, 10614.747, 199.114, 52617.888 20/06/30,20:05:41,06,08,1, 11.9,1,1, 11.976, 10614.743, 199.125, 52617.868 20/06/30,20:05:41,07,08,1, 11.9,1,1, 11.976, 10614.750, 199.107, 52617.886 20/06/30,20:05:41,08,08,1, 11.9,1,1, 11.976, 10614.732, 199.120, 52617.862 20/06/30,20:05:41,09,08,1, 11.9,1,1, 11.976, 10614.728, 199.113, 52617.879 20/06/30,20:05:41,10,08,1, 11.9,1,1, 11.976, 10614.736, 199.134, 52617.912 20/06/30,20:05:41,11,08,1, 11.9,1,1, 11.976, 10614.748, 199.126, 52617.855 20/06/30,20:05:41,12,08,1, 11.9,1,1, 11.976, 10614.717, 199.137, 52617.835 20/06/30,20:05:41,13,08,1, 11.9,1,1, 11.976, 10614.720, 199.117, 52617.815 20/06/30,20:05:41,14,08,1, 11.9,1,1, 11.976, 10614.722, 199.115, 52617.848 20/06/30,20:05:41,15,08,1, 11.9,1,1, 11.976, 10614.735, 199.133, 52617.857 20/06/30,20:05:41,16,08,1, 11.9,1,1, 11.976, 10614.710, 199.123, 52617.854 20/06/30,20:05:41,17,08,1, 11.9,1,1, 11.976, 10614.737, 199.159, 52617.885 20/06/30,20:05:41,18,08,1, 11.9,1,1, 11.976, 10614.705, 199.128, 52617.862 20/06/30,20:05:41,19,08,1, 11.9,1,1, 11.976, 10614.744, 199.092, 52617.842 20/06/30,20:05:42,00,08,1, 11.9,1,1, 11.975, 10614.712, 199.147, 52617.902 20/06/30,20:05:42,01,08,1, 11.9,1,1, 11.975, 10614.702, 199.124, 52617.883 20/06/30,20:05:42,02,08,1, 11.9,1,1, 11.975, 10614.715, 199.116, 52617.912 20/06/30,20:05:42,03,08,1, 11.9,1,1, 11.975, 10614.706, 199.121, 52617.915 20/06/30,20:05:42,04,08,1, 11.9,1,1, 11.975, 10614.717, 199.156, 52617.934 20/06/30,20:05:42,05,08,1, 11.9,1,1, 11.975, 10614.746, 199.128, 52617.916 20/06/30,20:05:42,06,08,1, 11.9,1,1, 11.975, 10614.724, 199.111, 52617.914 20/06/30,20:05:42,07,08,1, 11.9,1,1, 11.975, 10614.726, 199.109, 52617.858 20/06/30,20:05:42,08,08,1, 11.9,1,1, 11.975, 10614.729, 199.130, 52617.890 20/06/30,20:05:42,09,08,1, 11.9,1,1, 11.975, 10614.721, 199.151, 52617.908 20/06/30,20:05:42,10,08,1, 11.9,1,1, 11.975, 10614.695, 199.131, 52617.855 20/06/30,20:05:42,11,08,1, 11.9,1,1, 11.975, 10614.707, 199.114, 52617.883 20/06/30,20:05:42,12,08,1, 11.9,1,1, 11.975, 10614.720, 199.132, 52617.903 20/06/30,20:05:42,13,08,1, 11.9,1,1, 11.975, 10614.704, 199.112, 52617.894 20/06/30,20:05:42,14,08,1, 11.9,1,1, 11.975, 10614.714, 199.102, 52617.880 20/06/30,20:05:42,15,08,1, 11.9,1,1, 11.975, 10614.712, 199.137, 52617.895 20/06/30,20:05:42,16,08,1, 11.9,1,1, 11.975, 10614.733, 199.110, 52617.889 20/06/30,20:05:42,17,08,1, 11.9,1,1, 11.975, 10614.728, 199.106, 52617.891 20/06/30,20:05:42,18,08,1, 11.9,1,1, 11.975, 10614.750, 199.128, 52617.913 20/06/30,20:05:42,19,08,1, 11.9,1,1, 11.975, 10614.717, 199.147, 52617.902 20/06/30,20:05:43,00,08,1, 11.8,1,1, 11.979, 10614.737, 199.121, 52617.875 20/06/30,20:05:43,01,08,1, 11.8,1,1, 11.979, 10614.716, 199.127, 52617.887 20/06/30,20:05:43,02,08,1, 11.8,1,1, 11.979, 10614.705, 199.107, 52617.873 20/06/30,20:05:43,03,08,1, 11.8,1,1, 11.979, 10614.722, 199.122, 52617.894 20/06/30,20:05:43,04,08,1, 11.8,1,1, 11.979, 10614.714, 199.104, 52617.883 20/06/30,20:05:43,05,08,1, 11.8,1,1, 11.979, 10614.709, 199.135, 52617.905 20/06/30,20:05:43,06,08,1, 11.8,1,1, 11.979, 10614.710, 199.093, 52617.877 20/06/30,20:05:43,07,08,1, 11.8,1,1, 11.979, 10614.722, 199.107, 52617.911 20/06/30,20:05:43,08,08,1, 11.8,1,1, 11.979, 10614.750, 199.128, 52617.863 20/06/30,20:05:43,09,08,1, 11.8,1,1, 11.979, 10614.722, 199.138, 52617.882 20/06/30,20:05:43,10,08,1, 11.8,1,1, 11.979, 10614.735, 199.129, 52617.887 20/06/30,20:05:43,11,08,1, 11.8,1,1, 11.979, 10614.728, 199.106, 52617.897 20/06/30,20:05:43,12,08,1, 11.8,1,1, 11.979, 10614.723, 199.119, 52617.864 20/06/30,20:05:43,13,08,1, 11.8,1,1, 11.979, 10614.737, 199.140, 52617.864 20/06/30,20:05:43,14,08,1, 11.8,1,1, 11.979, 10614.732, 199.102, 52617.843 20/06/30,20:05:43,15,08,1, 11.8,1,1, 11.979, 10614.733, 199.103, 52617.889 20/06/30,20:05:43,16,08,1, 11.8,1,1, 11.979, 10614.717, 199.116, 52617.842 20/06/30,20:05:43,17,08,1, 11.8,1,1, 11.979, 10614.728, 199.117, 52617.876 20/06/30,20:05:43,18,08,1, 11.8,1,1, 11.979, 10614.714, 199.115, 52617.837 20/06/30,20:05:43,19,08,1, 11.8,1,1, 11.979, 10614.744, 199.121, 52617.875 20/06/30,20:05:44,00,08,1, 11.9,1,1, 11.975, 10614.737, 199.109, 52617.901 20/06/30,20:05:44,01,08,1, 11.9,1,1, 11.975, 10614.722, 199.114, 52617.873 20/06/30,20:05:44,02,08,1, 11.9,1,1, 11.975, 10614.738, 199.124, 52617.928 20/06/30,20:05:44,03,08,1, 11.9,1,1, 11.975, 10614.743, 199.134, 52617.910 20/06/30,20:05:44,04,08,1, 11.9,1,1, 11.975, 10614.736, 199.114, 52617.853 20/06/30,20:05:44,05,08,1, 11.9,1,1, 11.975, 10614.737, 199.133, 52617.879 20/06/30,20:05:44,06,08,1, 11.9,1,1, 11.975, 10614.730, 199.127, 52617.875 20/06/30,20:05:44,07,08,1, 11.9,1,1, 11.975, 10614.717, 199.126, 52617.884 20/06/30,20:05:44,08,08,1, 11.9,1,1, 11.975, 10614.724, 199.144, 52617.721 20/06/30,20:05:44,09,08,1, 11.9,1,1, 11.975, 10614.696, 199.138, 52617.938 20/06/30,20:05:44,10,08,1, 11.9,1,1, 11.975, 10614.729, 199.128, 52617.903 20/06/30,20:05:44,11,08,1, 11.9,1,1, 11.975, 10614.743, 199.140, 52617.900 20/06/30,20:05:44,12,08,1, 11.9,1,1, 11.975, 10614.711, 199.102, 52617.889 20/06/30,20:05:44,13,08,1, 11.9,1,1, 11.975, 10614.700, 199.144, 52617.902 20/06/30,20:05:44,14,08,1, 11.9,1,1, 11.975, 10614.703, 199.120, 52617.877 20/06/30,20:05:44,15,08,1, 11.9,1,1, 11.975, 10614.735, 199.125, 52617.876 20/06/30,20:05:44,16,08,1, 11.9,1,1, 11.975, 10614.736, 199.105, 52617.914 20/06/30,20:05:44,17,08,1, 11.9,1,1, 11.975, 10614.711, 199.111, 52617.879 20/06/30,20:05:44,18,08,1, 11.9,1,1, 11.975, 10614.727, 199.123, 52617.862 20/06/30,20:05:44,19,08,1, 11.9,1,1, 11.975, 10614.740, 199.109, 52617.901 20/06/30,20:05:45,00,08,1, 11.8,1,1, 11.975, 10614.696, 199.149, 52617.879 20/06/30,20:05:45,01,08,1, 11.8,1,1, 11.975, 10614.713, 199.129, 52617.874 20/06/30,20:05:45,02,08,1, 11.8,1,1, 11.975, 10614.729, 199.118, 52617.831 20/06/30,20:05:45,03,08,1, 11.8,1,1, 11.975, 10614.728, 199.111, 52617.855 20/06/30,20:05:45,04,08,1, 11.8,1,1, 11.975, 10614.729, 199.126, 52617.875 20/06/30,20:05:45,05,08,1, 11.8,1,1, 11.975, 10614.711, 199.100, 52617.876 20/06/30,20:05:45,06,08,1, 11.8,1,1, 11.975, 10614.706, 199.114, 52617.886 20/06/30,20:05:45,07,08,1, 11.8,1,1, 11.975, 10614.733, 199.167, 52617.897 20/06/30,20:05:45,08,08,1, 11.8,1,1, 11.975, 10614.726, 199.132, 52617.874 20/06/30,20:05:45,09,08,1, 11.8,1,1, 11.975, 10614.720, 199.126, 52617.882 20/06/30,20:05:45,10,08,1, 11.8,1,1, 11.975, 10614.695, 199.089, 52617.875 20/06/30,20:05:45,11,08,1, 11.8,1,1, 11.975, 10614.705, 199.116, 52617.870 20/06/30,20:05:45,12,08,1, 11.8,1,1, 11.975, 10614.711, 199.080, 52617.873 20/06/30,20:05:45,13,08,1, 11.8,1,1, 11.975, 10614.721, 199.122, 52617.872 20/06/30,20:05:45,14,08,1, 11.8,1,1, 11.975, 10614.730, 199.144, 52617.902 20/06/30,20:05:45,15,08,1, 11.8,1,1, 11.975, 10614.699, 199.105, 52617.877 20/06/30,20:05:45,16,08,1, 11.8,1,1, 11.975, 10614.723, 199.122, 52617.932 20/06/30,20:05:45,17,08,1, 11.8,1,1, 11.975, 10614.697, 199.117, 52617.876 20/06/30,20:05:45,18,08,1, 11.8,1,1, 11.975, 10614.699, 199.102, 52617.854 20/06/30,20:05:45,19,08,1, 11.8,1,1, 11.975, 10614.697, 199.149, 52617.879 20/06/30,20:05:46,00,08,1, 11.9,1,1, 11.977, 10614.712, 199.154, 52617.908 20/06/30,20:05:46,01,08,1, 11.9,1,1, 11.977, 10614.699, 199.147, 52617.914 20/06/30,20:05:46,02,08,1, 11.9,1,1, 11.977, 10614.697, 199.136, 52617.918 20/06/30,20:05:46,03,08,1, 11.9,1,1, 11.977, 10614.708, 199.111, 52617.919 20/06/30,20:05:46,04,08,1, 11.9,1,1, 11.977, 10614.690, 199.119, 52617.917 20/06/30,20:05:46,05,08,1, 11.9,1,1, 11.977, 10614.720, 199.152, 52617.898 20/06/30,20:05:46,06,08,1, 11.9,1,1, 11.977, 10614.712, 199.117, 52617.924 20/06/30,20:05:46,07,08,1, 11.9,1,1, 11.977, 10614.686, 199.125, 52617.882 20/06/30,20:05:46,08,08,1, 11.9,1,1, 11.977, 10614.702, 199.131, 52617.870 20/06/30,20:05:46,09,08,1, 11.9,1,1, 11.977, 10614.715, 199.105, 52617.876 20/06/30,20:05:46,10,08,1, 11.9,1,1, 11.977, 10614.691, 199.120, 52617.857 20/06/30,20:05:46,11,08,1, 11.9,1,1, 11.977, 10614.711, 199.108, 52617.882 20/06/30,20:05:46,12,08,1, 11.9,1,1, 11.977, 10614.726, 199.121, 52617.901 20/06/30,20:05:46,13,08,1, 11.9,1,1, 11.977, 10614.723, 199.135, 52617.903 20/06/30,20:05:46,14,08,1, 11.9,1,1, 11.977, 10614.723, 199.137, 52617.871 20/06/30,20:05:46,15,08,1, 11.9,1,1, 11.977, 10614.698, 199.117, 52617.850 20/06/30,20:05:46,16,08,1, 11.9,1,1, 11.977, 10614.717, 199.129, 52617.868 20/06/30,20:05:46,17,08,1, 11.9,1,1, 11.977, 10614.716, 199.151, 52617.923 20/06/30,20:05:46,18,08,1, 11.9,1,1, 11.977, 10614.699, 199.134, 52617.885 20/06/30,20:05:46,19,08,1, 11.9,1,1, 11.977, 10614.715, 199.154, 52617.908 20/06/30,20:05:47,00,08,1, 11.8,1,1, 11.973, 10614.712, 199.127, 52617.902 20/06/30,20:05:47,01,08,1, 11.8,1,1, 11.973, 10614.718, 199.145, 52617.943 20/06/30,20:05:47,02,08,1, 11.8,1,1, 11.973, 10614.732, 199.095, 52617.886 20/06/30,20:05:47,03,08,1, 11.8,1,1, 11.973, 10614.720, 199.141, 52617.936 20/06/30,20:05:47,04,08,1, 11.8,1,1, 11.973, 10614.715, 199.094, 52617.915 20/06/30,20:05:47,05,08,1, 11.8,1,1, 11.973, 10614.712, 199.138, 52617.903 20/06/30,20:05:47,06,08,1, 11.8,1,1, 11.973, 10614.720, 199.138, 52617.897 20/06/30,20:05:47,07,08,1, 11.8,1,1, 11.973, 10614.711, 199.127, 52617.900 20/06/30,20:05:47,08,08,1, 11.8,1,1, 11.973, 10614.710, 199.109, 52617.876 20/06/30,20:05:47,09,08,1, 11.8,1,1, 11.973, 10614.720, 199.145, 52617.906 20/06/30,20:05:47,10,08,1, 11.8,1,1, 11.973, 10614.687, 199.116, 52617.865 20/06/30,20:05:47,11,08,1, 11.8,1,1, 11.973, 10614.743, 199.137, 52617.913 20/06/30,20:05:47,12,08,1, 11.8,1,1, 11.973, 10614.688, 199.129, 52617.922 20/06/30,20:05:47,13,08,1, 11.8,1,1, 11.973, 10614.717, 199.107, 52617.931 20/06/30,20:05:47,14,08,1, 11.8,1,1, 11.973, 10614.688, 199.123, 52617.906 20/06/30,20:05:47,15,08,1, 11.8,1,1, 11.973, 10614.705, 199.124, 52617.858 20/06/30,20:05:47,16,08,1, 11.8,1,1, 11.973, 10614.693, 199.122, 52617.914 20/06/30,20:05:47,17,08,1, 11.8,1,1, 11.973, 10614.701, 199.116, 52617.850 20/06/30,20:05:47,18,08,1, 11.8,1,1, 11.973, 10614.687, 199.132, 52617.874 20/06/30,20:05:47,19,08,1, 11.8,1,1, 11.973, 10614.714, 199.127, 52617.902 20/06/30,20:05:48,00,08,1, 11.9,1,1, 11.975, 10614.679, 199.123, 52617.885 20/06/30,20:05:48,01,08,1, 11.9,1,1, 11.975, 10614.674, 199.091, 52617.880 20/06/30,20:05:48,02,08,1, 11.9,1,1, 11.975, 10614.725, 199.142, 52617.906 20/06/30,20:05:48,03,08,1, 11.9,1,1, 11.975, 10614.707, 199.137, 52617.905 20/06/30,20:05:48,04,08,1, 11.9,1,1, 11.975, 10614.693, 199.107, 52617.901 20/06/30,20:05:48,05,08,1, 11.9,1,1, 11.975, 10614.692, 199.124, 52617.881 20/06/30,20:05:48,06,08,1, 11.9,1,1, 11.975, 10614.681, 199.143, 52617.874 20/06/30,20:05:48,07,08,1, 11.9,1,1, 11.975, 10614.699, 199.106, 52617.898 20/06/30,20:05:48,08,08,1, 11.9,1,1, 11.975, 10614.700, 199.116, 52617.904 20/06/30,20:05:48,09,08,1, 11.9,1,1, 11.975, 10614.689, 199.107, 52617.885 20/06/30,20:05:48,10,08,1, 11.9,1,1, 11.975, 10614.691, 199.105, 52617.923 20/06/30,20:05:48,11,08,1, 11.9,1,1, 11.975, 10614.680, 199.104, 52617.875 20/06/30,20:05:48,12,08,1, 11.9,1,1, 11.975, 10614.716, 199.100, 52617.890 20/06/30,20:05:48,13,08,1, 11.9,1,1, 11.975, 10614.699, 199.078, 52617.886 20/06/30,20:05:48,14,08,1, 11.9,1,1, 11.975, 10614.710, 199.088, 52617.893 20/06/30,20:05:48,15,08,1, 11.9,1,1, 11.975, 10614.715, 199.121, 52617.918 20/06/30,20:05:48,16,08,1, 11.9,1,1, 11.975, 10614.712, 199.115, 52617.899 20/06/30,20:05:48,17,08,1, 11.9,1,1, 11.975, 10614.705, 199.130, 52617.900 20/06/30,20:05:48,18,08,1, 11.9,1,1, 11.975, 10614.699, 199.115, 52617.892 20/06/30,20:05:48,19,08,1, 11.9,1,1, 11.975, 10614.680, 199.123, 52617.885 20/06/30,20:05:49,00,08,1, 11.9,1,1, 11.973, 10614.679, 199.134, 52617.913 20/06/30,20:05:49,01,08,1, 11.9,1,1, 11.973, 10614.688, 199.126, 52617.937 20/06/30,20:05:49,02,08,1, 11.9,1,1, 11.973, 10614.699, 199.124, 52617.915 20/06/30,20:05:49,03,08,1, 11.9,1,1, 11.973, 10614.700, 199.129, 52617.878 20/06/30,20:05:49,04,08,1, 11.9,1,1, 11.973, 10614.684, 199.155, 52617.889 20/06/30,20:05:49,05,08,1, 11.9,1,1, 11.973, 10614.691, 199.130, 52617.926 20/06/30,20:05:49,06,08,1, 11.9,1,1, 11.973, 10614.691, 199.109, 52617.876 20/06/30,20:05:49,07,08,1, 11.9,1,1, 11.973, 10614.684, 199.111, 52617.890 20/06/30,20:05:49,08,08,1, 11.9,1,1, 11.973, 10614.681, 199.118, 52617.866 20/06/30,20:05:49,09,08,1, 11.9,1,1, 11.973, 10614.693, 199.134, 52617.903 20/06/30,20:05:49,10,08,1, 11.9,1,1, 11.973, 10614.681, 199.139, 52617.866 20/06/30,20:05:49,11,08,1, 11.9,1,1, 11.973, 10614.705, 199.125, 52617.915 20/06/30,20:05:49,12,08,1, 11.9,1,1, 11.973, 10614.681, 199.122, 52617.887 20/06/30,20:05:49,13,08,1, 11.9,1,1, 11.973, 10614.671, 199.119, 52617.922 20/06/30,20:05:49,14,08,1, 11.9,1,1, 11.973, 10614.698, 199.127, 52617.924 20/06/30,20:05:49,15,08,1, 11.9,1,1, 11.973, 10614.690, 199.120, 52617.879 20/06/30,20:05:49,16,08,1, 11.9,1,1, 11.973, 10614.702, 199.126, 52617.901 20/06/30,20:05:49,17,08,1, 11.9,1,1, 11.973, 10614.703, 199.144, 52617.904 20/06/30,20:05:49,18,08,1, 11.9,1,1, 11.973, 10614.686, 199.131, 52617.952 20/06/30,20:05:49,19,08,1, 11.9,1,1, 11.973, 10614.687, 199.134, 52617.913 20/06/30,20:05:50,00,08,1, 11.9,1,1, 11.973, 10614.671, 199.108, 52617.900 20/06/30,20:05:50,01,08,1, 11.9,1,1, 11.973, 10614.676, 199.145, 52617.951 20/06/30,20:05:50,02,08,1, 11.9,1,1, 11.973, 10614.687, 199.133, 52617.917 20/06/30,20:05:50,03,08,1, 11.9,1,1, 11.973, 10614.700, 199.118, 52617.928 20/06/30,20:05:50,04,08,1, 11.9,1,1, 11.973, 10614.687, 199.116, 52617.909 20/06/30,20:05:50,05,08,1, 11.9,1,1, 11.973, 10614.695, 199.130, 52617.847 20/06/30,20:05:50,06,08,1, 11.9,1,1, 11.973, 10614.689, 199.132, 52617.921 20/06/30,20:05:50,07,08,1, 11.9,1,1, 11.973, 10614.701, 199.142, 52617.878 20/06/30,20:05:50,08,08,1, 11.9,1,1, 11.973, 10614.687, 199.092, 52617.883 20/06/30,20:05:50,09,08,1, 11.9,1,1, 11.973, 10614.707, 199.107, 52617.913 20/06/30,20:05:50,10,08,1, 11.9,1,1, 11.973, 10614.670, 199.093, 52617.881 20/06/30,20:05:50,11,08,1, 11.9,1,1, 11.973, 10614.681, 199.104, 52617.862 20/06/30,20:05:50,12,08,1, 11.9,1,1, 11.973, 10614.676, 199.118, 52617.896 20/06/30,20:05:50,13,08,1, 11.9,1,1, 11.973, 10614.682, 199.160, 52617.899 20/06/30,20:05:50,14,08,1, 11.9,1,1, 11.973, 10614.676, 199.122, 52617.900 20/06/30,20:05:50,15,08,1, 11.9,1,1, 11.973, 10614.676, 199.109, 52617.880 20/06/30,20:05:50,16,08,1, 11.9,1,1, 11.973, 10614.701, 199.129, 52617.914 20/06/30,20:05:50,17,08,1, 11.9,1,1, 11.973, 10614.700, 199.091, 52617.914 20/06/30,20:05:50,18,08,1, 11.9,1,1, 11.973, 10614.679, 199.137, 52617.890 20/06/30,20:05:50,19,08,1, 11.9,1,1, 11.973, 10614.676, 199.108, 52617.900 20/06/30,20:05:51,00,08,1, 11.8,1,1, 11.979, 10614.654, 199.117, 52617.872 20/06/30,20:05:51,01,08,1, 11.8,1,1, 11.979, 10614.686, 199.138, 52617.928 20/06/30,20:05:51,02,08,1, 11.8,1,1, 11.979, 10614.706, 199.136, 52617.951 20/06/30,20:05:51,03,08,1, 11.8,1,1, 11.979, 10614.672, 199.092, 52617.879 20/06/30,20:05:51,04,08,1, 11.8,1,1, 11.979, 10614.679, 199.116, 52617.905 20/06/30,20:05:51,05,08,1, 11.8,1,1, 11.979, 10614.658, 199.129, 52617.892 20/06/30,20:05:51,06,08,1, 11.8,1,1, 11.979, 10614.657, 199.096, 52617.913 20/06/30,20:05:51,07,08,1, 11.8,1,1, 11.979, 10614.687, 199.120, 52617.878 20/06/30,20:05:51,08,08,1, 11.8,1,1, 11.979, 10614.690, 199.133, 52617.889 20/06/30,20:05:51,09,08,1, 11.8,1,1, 11.979, 10614.684, 199.100, 52617.879 20/06/30,20:05:51,10,08,1, 11.8,1,1, 11.979, 10614.675, 199.146, 52617.893 20/06/30,20:05:51,11,08,1, 11.8,1,1, 11.979, 10614.645, 199.097, 52617.875 20/06/30,20:05:51,12,08,1, 11.8,1,1, 11.979, 10614.675, 199.118, 52617.851 20/06/30,20:05:51,13,08,1, 11.8,1,1, 11.979, 10614.691, 199.111, 52617.867 20/06/30,20:05:51,14,08,1, 11.8,1,1, 11.979, 10614.674, 199.101, 52617.871 20/06/30,20:05:51,15,08,1, 11.8,1,1, 11.979, 10614.658, 199.082, 52617.884 20/06/30,20:05:51,16,08,1, 11.8,1,1, 11.979, 10614.671, 199.111, 52617.887 20/06/30,20:05:51,17,08,1, 11.8,1,1, 11.979, 10614.645, 199.123, 52617.900 20/06/30,20:05:51,18,08,1, 11.8,1,1, 11.979, 10614.651, 199.127, 52617.908 20/06/30,20:05:51,19,08,1, 11.8,1,1, 11.979, 10614.660, 199.117, 52617.872 20/06/30,20:05:52,00,08,1, 11.9,1,1, 11.974, 10614.696, 199.136, 52617.902 20/06/30,20:05:52,01,08,1, 11.9,1,1, 11.974, 10614.683, 199.105, 52617.890 20/06/30,20:05:52,02,08,1, 11.9,1,1, 11.974, 10614.677, 199.093, 52617.848 20/06/30,20:05:52,03,08,1, 11.9,1,1, 11.974, 10614.687, 199.102, 52617.871 20/06/30,20:05:52,04,08,1, 11.9,1,1, 11.974, 10614.661, 199.121, 52617.909 20/06/30,20:05:52,05,08,1, 11.9,1,1, 11.974, 10614.694, 199.115, 52617.919 20/06/30,20:05:52,06,08,1, 11.9,1,1, 11.974, 10614.680, 199.112, 52617.883 20/06/30,20:05:52,07,08,1, 11.9,1,1, 11.974, 10614.674, 199.131, 52617.883 20/06/30,20:05:52,08,08,1, 11.9,1,1, 11.974, 10614.696, 199.111, 52617.859 20/06/30,20:05:52,09,08,1, 11.9,1,1, 11.974, 10614.644, 199.105, 52617.856 20/06/30,20:05:52,10,08,1, 11.9,1,1, 11.974, 10614.668, 199.112, 52617.916 20/06/30,20:05:52,11,08,1, 11.9,1,1, 11.974, 10614.636, 199.101, 52617.888 20/06/30,20:05:52,12,08,1, 11.9,1,1, 11.974, 10614.669, 199.111, 52617.859 20/06/30,20:05:52,13,08,1, 11.9,1,1, 11.974, 10614.648, 199.129, 52617.867 20/06/30,20:05:52,14,08,1, 11.9,1,1, 11.974, 10614.682, 199.124, 52617.867 20/06/30,20:05:52,15,08,1, 11.9,1,1, 11.974, 10614.677, 199.097, 52617.883 20/06/30,20:05:52,16,08,1, 11.9,1,1, 11.974, 10614.691, 199.132, 52617.901 20/06/30,20:05:52,17,08,1, 11.9,1,1, 11.974, 10614.671, 199.120, 52617.890 20/06/30,20:05:52,18,08,1, 11.9,1,1, 11.974, 10614.672, 199.146, 52617.948 20/06/30,20:05:52,19,08,1, 11.9,1,1, 11.974, 10614.699, 199.136, 52617.902 20/06/30,20:05:53,00,08,1, 11.9,1,1, 11.974, 10614.704, 199.156, 52617.891 20/06/30,20:05:53,01,08,1, 11.9,1,1, 11.974, 10614.678, 199.130, 52617.886 20/06/30,20:05:53,02,08,1, 11.9,1,1, 11.974, 10614.680, 199.139, 52617.859 20/06/30,20:05:53,03,08,1, 11.9,1,1, 11.974, 10614.686, 199.120, 52617.919 20/06/30,20:05:53,04,08,1, 11.9,1,1, 11.974, 10614.670, 199.114, 52617.916 20/06/30,20:05:53,05,08,1, 11.9,1,1, 11.974, 10614.670, 199.120, 52617.923 20/06/30,20:05:53,06,08,1, 11.9,1,1, 11.974, 10614.700, 199.111, 52617.901 20/06/30,20:05:53,07,08,1, 11.9,1,1, 11.974, 10614.672, 199.114, 52617.918 20/06/30,20:05:53,08,08,1, 11.9,1,1, 11.974, 10614.704, 199.125, 52617.850 20/06/30,20:05:53,09,08,1, 11.9,1,1, 11.974, 10614.699, 199.116, 52617.887 20/06/30,20:05:53,10,08,1, 11.9,1,1, 11.974, 10614.668, 199.101, 52617.909 20/06/30,20:05:53,11,08,1, 11.9,1,1, 11.974, 10614.689, 199.130, 52617.913 20/06/30,20:05:53,12,08,1, 11.9,1,1, 11.974, 10614.653, 199.110, 52617.896 20/06/30,20:05:53,13,08,1, 11.9,1,1, 11.974, 10614.669, 199.116, 52617.915 20/06/30,20:05:53,14,08,1, 11.9,1,1, 11.974, 10614.679, 199.132, 52617.894 20/06/30,20:05:53,15,08,1, 11.9,1,1, 11.974, 10614.666, 199.114, 52617.899 20/06/30,20:05:53,16,08,1, 11.9,1,1, 11.974, 10614.689, 199.128, 52617.905 20/06/30,20:05:53,17,08,1, 11.9,1,1, 11.974, 10614.694, 199.127, 52617.883 20/06/30,20:05:53,18,08,1, 11.9,1,1, 11.974, 10614.669, 199.141, 52617.846 20/06/30,20:05:53,19,08,1, 11.9,1,1, 11.974, 10614.704, 199.156, 52617.891 20/06/30,20:05:54,00,08,1, 11.9,1,1, 11.975, 10614.662, 199.123, 52617.934 20/06/30,20:05:54,01,08,1, 11.9,1,1, 11.975, 10614.671, 199.144, 52617.890 20/06/30,20:05:54,02,08,1, 11.9,1,1, 11.975, 10614.692, 199.124, 52617.915 20/06/30,20:05:54,03,08,1, 11.9,1,1, 11.975, 10614.671, 199.120, 52617.868 20/06/30,20:05:54,04,08,1, 11.9,1,1, 11.975, 10614.662, 199.130, 52618.062 20/06/30,20:05:54,05,08,1, 11.9,1,1, 11.975, 10614.718, 199.129, 52617.872 20/06/30,20:05:54,06,08,1, 11.9,1,1, 11.975, 10614.670, 199.137, 52617.876 20/06/30,20:05:54,07,08,1, 11.9,1,1, 11.975, 10614.653, 199.122, 52617.880 20/06/30,20:05:54,08,08,1, 11.9,1,1, 11.975, 10614.712, 199.105, 52617.728 20/06/30,20:05:54,09,08,1, 11.9,1,1, 11.975, 10614.639, 199.125, 52617.863 20/06/30,20:05:54,10,08,1, 11.9,1,1, 11.975, 10614.676, 199.126, 52617.893 20/06/30,20:05:54,11,08,1, 11.9,1,1, 11.975, 10614.647, 199.133, 52617.879 20/06/30,20:05:54,12,08,1, 11.9,1,1, 11.975, 10614.659, 199.125, 52617.935 20/06/30,20:05:54,13,08,1, 11.9,1,1, 11.975, 10614.660, 199.132, 52617.925 20/06/30,20:05:54,14,08,1, 11.9,1,1, 11.975, 10614.676, 199.147, 52617.929 20/06/30,20:05:54,15,08,1, 11.9,1,1, 11.975, 10614.685, 199.123, 52617.927 20/06/30,20:05:54,16,08,1, 11.9,1,1, 11.975, 10614.691, 199.119, 52617.938 20/06/30,20:05:54,17,08,1, 11.9,1,1, 11.975, 10614.667, 199.138, 52617.936 20/06/30,20:05:54,18,08,1, 11.9,1,1, 11.975, 10614.671, 199.130, 52617.919 20/06/30,20:05:54,19,08,1, 11.9,1,1, 11.975, 10614.665, 199.123, 52617.934 20/06/30,20:05:55,00,08,1, 11.9,1,1, 11.974, 10614.662, 199.143, 52617.913 20/06/30,20:05:55,01,08,1, 11.9,1,1, 11.974, 10614.642, 199.137, 52617.928 20/06/30,20:05:55,02,08,1, 11.9,1,1, 11.974, 10614.665, 199.130, 52617.939 20/06/30,20:05:55,03,08,1, 11.9,1,1, 11.974, 10614.674, 199.121, 52617.903 20/06/30,20:05:55,04,08,1, 11.9,1,1, 11.974, 10614.670, 199.134, 52617.909 20/06/30,20:05:55,05,08,1, 11.9,1,1, 11.974, 10614.673, 199.133, 52617.869 20/06/30,20:05:55,06,08,1, 11.9,1,1, 11.974, 10614.661, 199.158, 52617.945 20/06/30,20:05:55,07,08,1, 11.9,1,1, 11.974, 10614.671, 199.148, 52617.871 20/06/30,20:05:55,08,08,1, 11.9,1,1, 11.974, 10614.659, 199.125, 52617.932 20/06/30,20:05:55,09,08,1, 11.9,1,1, 11.974, 10614.654, 199.121, 52617.897 20/06/30,20:05:55,10,08,1, 11.9,1,1, 11.974, 10614.681, 199.149, 52617.900 20/06/30,20:05:55,11,08,1, 11.9,1,1, 11.974, 10614.674, 199.137, 52617.936 20/06/30,20:05:55,12,08,1, 11.9,1,1, 11.974, 10614.656, 199.142, 52617.900 20/06/30,20:05:55,13,08,1, 11.9,1,1, 11.974, 10614.672, 199.158, 52617.929 20/06/30,20:05:55,14,08,1, 11.9,1,1, 11.974, 10614.674, 199.122, 52617.957 20/06/30,20:05:55,15,08,1, 11.9,1,1, 11.974, 10614.690, 199.170, 52617.935 20/06/30,20:05:55,16,08,1, 11.9,1,1, 11.974, 10614.646, 199.145, 52617.927 20/06/30,20:05:55,17,08,1, 11.9,1,1, 11.974, 10614.666, 199.134, 52617.919 20/06/30,20:05:55,18,08,1, 11.9,1,1, 11.974, 10614.664, 199.121, 52617.942 20/06/30,20:05:55,19,08,1, 11.9,1,1, 11.974, 10614.668, 199.143, 52617.913 20/06/30,20:05:56,00,08,1, 11.9,1,1, 11.973, 10614.645, 199.155, 52617.941 20/06/30,20:05:56,01,08,1, 11.9,1,1, 11.973, 10614.665, 199.150, 52617.920 20/06/30,20:05:56,02,08,1, 11.9,1,1, 11.973, 10614.662, 199.126, 52617.861 20/06/30,20:05:56,03,08,1, 11.9,1,1, 11.973, 10614.668, 199.113, 52617.918 20/06/30,20:05:56,04,08,1, 11.9,1,1, 11.973, 10614.681, 199.143, 52617.911 20/06/30,20:05:56,05,08,1, 11.9,1,1, 11.973, 10614.636, 199.146, 52617.922 20/06/30,20:05:56,06,08,1, 11.9,1,1, 11.973, 10614.670, 199.130, 52617.924 20/06/30,20:05:56,07,08,1, 11.9,1,1, 11.973, 10614.667, 199.135, 52617.924 20/06/30,20:05:56,08,08,1, 11.9,1,1, 11.973, 10614.650, 199.131, 52617.905 20/06/30,20:05:56,09,08,1, 11.9,1,1, 11.973, 10614.653, 199.147, 52617.906 20/06/30,20:05:56,10,08,1, 11.9,1,1, 11.973, 10614.671, 199.146, 52617.911 20/06/30,20:05:56,11,08,1, 11.9,1,1, 11.973, 10614.639, 199.161, 52617.896 20/06/30,20:05:56,12,08,1, 11.9,1,1, 11.973, 10614.659, 199.158, 52617.911 20/06/30,20:05:56,13,08,1, 11.9,1,1, 11.973, 10614.668, 199.146, 52617.922 20/06/30,20:05:56,14,08,1, 11.9,1,1, 11.973, 10614.651, 199.153, 52618.041 20/06/30,20:05:56,15,08,1, 11.9,1,1, 11.973, 10614.652, 199.142, 52617.967 20/06/30,20:05:56,16,08,1, 11.9,1,1, 11.973, 10614.635, 199.141, 52617.933 20/06/30,20:05:56,17,08,1, 11.9,1,1, 11.973, 10614.664, 199.096, 52617.902 20/06/30,20:05:56,18,08,1, 11.9,1,1, 11.973, 10614.693, 199.141, 52617.973 20/06/30,20:05:56,19,08,1, 11.9,1,1, 11.973, 10614.653, 199.155, 52617.941 20/06/30,20:05:57,00,08,1, 11.9,1,1, 11.974, 10614.662, 199.140, 52617.933 20/06/30,20:05:57,01,08,1, 11.9,1,1, 11.974, 10614.655, 199.138, 52617.961 20/06/30,20:05:57,02,08,1, 11.9,1,1, 11.974, 10614.650, 199.099, 52617.907 20/06/30,20:05:57,03,08,1, 11.9,1,1, 11.974, 10614.632, 199.120, 52617.921 20/06/30,20:05:57,04,08,1, 11.9,1,1, 11.974, 10614.643, 199.130, 52617.902 20/06/30,20:05:57,05,08,1, 11.9,1,1, 11.974, 10614.673, 199.149, 52617.885 20/06/30,20:05:57,06,08,1, 11.9,1,1, 11.974, 10614.677, 199.150, 52617.942 20/06/30,20:05:57,07,08,1, 11.9,1,1, 11.974, 10614.656, 199.137, 52617.882 20/06/30,20:05:57,08,08,1, 11.9,1,1, 11.974, 10614.650, 199.128, 52617.913 20/06/30,20:05:57,09,08,1, 11.9,1,1, 11.974, 10614.666, 199.139, 52617.928 20/06/30,20:05:57,10,08,1, 11.9,1,1, 11.974, 10614.646, 199.140, 52617.909 20/06/30,20:05:57,11,08,1, 11.9,1,1, 11.974, 10614.653, 199.145, 52617.918 20/06/30,20:05:57,12,08,1, 11.9,1,1, 11.974, 10614.663, 199.143, 52617.892 20/06/30,20:05:57,13,08,1, 11.9,1,1, 11.974, 10614.663, 199.173, 52617.919 20/06/30,20:05:57,14,08,1, 11.9,1,1, 11.974, 10614.669, 199.147, 52617.937 20/06/30,20:05:57,15,08,1, 11.9,1,1, 11.974, 10614.670, 199.141, 52617.920 20/06/30,20:05:57,16,08,1, 11.9,1,1, 11.974, 10614.666, 199.138, 52617.918 20/06/30,20:05:57,17,08,1, 11.9,1,1, 11.974, 10614.656, 199.133, 52617.895 20/06/30,20:05:57,18,08,1, 11.9,1,1, 11.974, 10614.667, 199.146, 52617.893 20/06/30,20:05:57,19,08,1, 11.9,1,1, 11.974, 10614.669, 199.140, 52617.933 20/06/30,20:05:58,00,08,1, 11.8,1,1, 11.973, 10614.637, 199.154, 52617.954 20/06/30,20:05:58,01,08,1, 11.8,1,1, 11.973, 10614.667, 199.163, 52617.925 20/06/30,20:05:58,02,08,1, 11.8,1,1, 11.973, 10614.672, 199.159, 52617.934 20/06/30,20:05:58,03,08,1, 11.8,1,1, 11.973, 10614.649, 199.137, 52617.919 20/06/30,20:05:58,04,08,1, 11.8,1,1, 11.973, 10614.655, 199.129, 52617.919 20/06/30,20:05:58,05,08,1, 11.8,1,1, 11.973, 10614.672, 199.133, 52617.935 20/06/30,20:05:58,06,08,1, 11.8,1,1, 11.973, 10614.677, 199.134, 52617.896 20/06/30,20:05:58,07,08,1, 11.8,1,1, 11.973, 10614.679, 199.141, 52617.913 20/06/30,20:05:58,08,08,1, 11.8,1,1, 11.973, 10614.664, 199.134, 52617.913 20/06/30,20:05:58,09,08,1, 11.8,1,1, 11.973, 10614.651, 199.151, 52617.938 20/06/30,20:05:58,10,08,1, 11.8,1,1, 11.973, 10614.634, 199.129, 52617.918 20/06/30,20:05:58,11,08,1, 11.8,1,1, 11.973, 10614.648, 199.147, 52617.956 20/06/30,20:05:58,12,08,1, 11.8,1,1, 11.973, 10614.680, 199.145, 52617.956 20/06/30,20:05:58,13,08,1, 11.8,1,1, 11.973, 10614.661, 199.129, 52617.897 20/06/30,20:05:58,14,08,1, 11.8,1,1, 11.973, 10614.671, 199.139, 52617.934 20/06/30,20:05:58,15,08,1, 11.8,1,1, 11.973, 10614.671, 199.139, 52617.952 20/06/30,20:05:58,16,08,1, 11.8,1,1, 11.973, 10614.662, 199.113, 52617.927 20/06/30,20:05:58,17,08,1, 11.8,1,1, 11.973, 10614.675, 199.142, 52617.934 20/06/30,20:05:58,18,08,1, 11.8,1,1, 11.973, 10614.703, 199.162, 52617.949 20/06/30,20:05:58,19,08,1, 11.8,1,1, 11.973, 10614.642, 199.154, 52617.954 20/06/30,20:05:59,00,08,1, 11.8,1,1, 11.974, 10614.662, 199.147, 52617.926 20/06/30,20:05:59,01,08,1, 11.8,1,1, 11.974, 10614.646, 199.134, 52617.896 20/06/30,20:05:59,02,08,1, 11.8,1,1, 11.974, 10614.665, 199.123, 52617.929 20/06/30,20:05:59,03,08,1, 11.8,1,1, 11.974, 10614.690, 199.119, 52617.925 20/06/30,20:05:59,04,08,1, 11.8,1,1, 11.974, 10614.681, 199.105, 52617.913 20/06/30,20:05:59,05,08,1, 11.8,1,1, 11.974, 10614.651, 199.131, 52617.904 20/06/30,20:05:59,06,08,1, 11.8,1,1, 11.974, 10614.649, 199.155, 52617.895 20/06/30,20:05:59,07,08,1, 11.8,1,1, 11.974, 10614.643, 199.133, 52617.880 20/06/30,20:05:59,08,08,1, 11.8,1,1, 11.974, 10614.669, 199.142, 52617.911 20/06/30,20:05:59,09,08,1, 11.8,1,1, 11.974, 10614.675, 199.120, 52617.952 20/06/30,20:05:59,10,08,1, 11.8,1,1, 11.974, 10614.679, 199.163, 52617.958 20/06/30,20:05:59,11,08,1, 11.8,1,1, 11.974, 10614.672, 199.144, 52617.916 20/06/30,20:05:59,12,08,1, 11.8,1,1, 11.974, 10614.674, 199.149, 52617.930 20/06/30,20:05:59,13,08,1, 11.8,1,1, 11.974, 10614.676, 199.137, 52617.972 20/06/30,20:05:59,14,08,1, 11.8,1,1, 11.974, 10614.666, 199.127, 52617.923 20/06/30,20:05:59,15,08,1, 11.8,1,1, 11.974, 10614.660, 199.116, 52617.928 20/06/30,20:05:59,16,08,1, 11.8,1,1, 11.974, 10614.682, 199.135, 52617.908 20/06/30,20:05:59,17,08,1, 11.8,1,1, 11.974, 10614.702, 199.158, 52617.946 20/06/30,20:05:59,18,08,1, 11.8,1,1, 11.974, 10614.686, 199.134, 52617.947 20/06/30,20:05:59,19,08,1, 11.8,1,1, 11.974, 10614.663, 199.147, 52617.926 20/06/30,20:06:00,00,08,1, 11.9,1,1, 11.978, 10614.645, 199.134, 52617.952 20/06/30,20:06:00,01,08,1, 11.9,1,1, 11.978, 10614.649, 199.132, 52617.960 20/06/30,20:06:00,02,08,1, 11.9,1,1, 11.978, 10614.683, 199.135, 52617.927 20/06/30,20:06:00,03,08,1, 11.9,1,1, 11.978, 10614.702, 199.136, 52617.948 20/06/30,20:06:00,04,08,1, 11.9,1,1, 11.978, 10614.686, 199.144, 52617.982 20/06/30,20:06:00,05,08,1, 11.9,1,1, 11.978, 10614.663, 199.115, 52617.932 20/06/30,20:06:00,06,08,1, 11.9,1,1, 11.978, 10614.690, 199.148, 52617.970 20/06/30,20:06:00,07,08,1, 11.9,1,1, 11.978, 10614.659, 199.130, 52617.926 20/06/30,20:06:00,08,08,1, 11.9,1,1, 11.978, 10614.672, 199.127, 52617.961 20/06/30,20:06:00,09,08,1, 11.9,1,1, 11.978, 10614.643, 199.121, 52617.901 20/06/30,20:06:00,10,08,1, 11.9,1,1, 11.978, 10614.681, 199.101, 52617.801 20/06/30,20:06:00,11,08,1, 11.9,1,1, 11.978, 10614.602, 199.127, 52617.918 20/06/30,20:06:00,12,08,1, 11.9,1,1, 11.978, 10614.651, 199.140, 52617.967 20/06/30,20:06:00,13,08,1, 11.9,1,1, 11.978, 10614.654, 199.172, 52617.986 20/06/30,20:06:00,14,08,1, 11.9,1,1, 11.978, 10614.678, 199.141, 52617.930 20/06/30,20:06:00,15,08,1, 11.9,1,1, 11.978, 10614.652, 199.136, 52617.936 20/06/30,20:06:00,16,08,1, 11.9,1,1, 11.978, 10614.641, 199.120, 52617.929 20/06/30,20:06:00,17,08,1, 11.9,1,1, 11.978, 10614.681, 199.139, 52617.959 20/06/30,20:06:00,18,08,1, 11.9,1,1, 11.978, 10614.678, 199.131, 52617.957 20/06/30,20:06:00,19,08,1, 11.9,1,1, 11.978, 10614.654, 199.134, 52617.952 20/06/30,20:06:01,00,08,1, 11.9,1,1, 11.976, 10614.671, 199.168, 52617.906 20/06/30,20:06:01,01,08,1, 11.9,1,1, 11.976, 10614.685, 199.161, 52617.982 20/06/30,20:06:01,02,08,1, 11.9,1,1, 11.976, 10614.676, 199.145, 52617.933 20/06/30,20:06:01,03,08,1, 11.9,1,1, 11.976, 10614.689, 199.140, 52617.928 20/06/30,20:06:01,04,08,1, 11.9,1,1, 11.976, 10614.662, 199.097, 52617.935 20/06/30,20:06:01,05,08,1, 11.9,1,1, 11.976, 10614.652, 199.113, 52617.906 20/06/30,20:06:01,06,08,1, 11.9,1,1, 11.976, 10614.645, 199.120, 52617.938 20/06/30,20:06:01,07,08,1, 11.9,1,1, 11.976, 10614.723, 199.159, 52617.944 20/06/30,20:06:01,08,08,1, 11.9,1,1, 11.976, 10614.646, 199.142, 52617.944 20/06/30,20:06:01,09,08,1, 11.9,1,1, 11.976, 10614.653, 199.138, 52617.923 20/06/30,20:06:01,10,08,1, 11.9,1,1, 11.976, 10614.670, 199.156, 52617.924 20/06/30,20:06:01,11,08,1, 11.9,1,1, 11.976, 10614.646, 199.150, 52617.904 20/06/30,20:06:01,12,08,1, 11.9,1,1, 11.976, 10614.689, 199.148, 52617.956 20/06/30,20:06:01,13,08,1, 11.9,1,1, 11.976, 10614.664, 199.133, 52617.897 20/06/30,20:06:01,14,08,1, 11.9,1,1, 11.976, 10614.665, 199.156, 52617.939 20/06/30,20:06:01,15,08,1, 11.9,1,1, 11.976, 10614.697, 199.137, 52617.940 20/06/30,20:06:01,16,08,1, 11.9,1,1, 11.976, 10614.673, 199.127, 52617.926 20/06/30,20:06:01,17,08,1, 11.9,1,1, 11.976, 10614.664, 199.138, 52617.959 20/06/30,20:06:01,18,08,1, 11.9,1,1, 11.976, 10614.663, 199.156, 52617.897 20/06/30,20:06:01,19,08,1, 11.9,1,1, 11.976, 10614.677, 199.168, 52617.906 20/06/30,20:06:02,00,08,1, 11.8,1,1, 11.976, 10614.679, 199.126, 52617.943 20/06/30,20:06:02,01,08,1, 11.8,1,1, 11.976, 10614.670, 199.128, 52617.906 20/06/30,20:06:02,02,08,1, 11.8,1,1, 11.976, 10614.698, 199.153, 52617.955 20/06/30,20:06:02,03,08,1, 11.8,1,1, 11.976, 10614.679, 199.126, 52617.935 20/06/30,20:06:02,04,08,1, 11.8,1,1, 11.976, 10614.666, 199.126, 52617.930 20/06/30,20:06:02,05,08,1, 11.8,1,1, 11.976, 10614.669, 199.157, 52617.932 20/06/30,20:06:02,06,08,1, 11.8,1,1, 11.976, 10614.656, 199.120, 52617.927 20/06/30,20:06:02,07,08,1, 11.8,1,1, 11.976, 10614.665, 199.140, 52617.943 20/06/30,20:06:02,08,08,1, 11.8,1,1, 11.976, 10614.704, 199.132, 52617.930 20/06/30,20:06:02,09,08,1, 11.8,1,1, 11.976, 10614.683, 199.126, 52617.935 20/06/30,20:06:02,10,08,1, 11.8,1,1, 11.976, 10614.641, 199.126, 52617.906 20/06/30,20:06:02,11,08,1, 11.8,1,1, 11.976, 10614.665, 199.126, 52617.942 20/06/30,20:06:02,12,08,1, 11.8,1,1, 11.976, 10614.646, 199.148, 52617.943 20/06/30,20:06:02,13,08,1, 11.8,1,1, 11.976, 10614.649, 199.136, 52617.914 20/06/30,20:06:02,14,08,1, 11.8,1,1, 11.976, 10614.664, 199.166, 52617.927 20/06/30,20:06:02,15,08,1, 11.8,1,1, 11.976, 10614.685, 199.129, 52617.921 20/06/30,20:06:02,16,08,1, 11.8,1,1, 11.976, 10614.668, 199.125, 52617.940 20/06/30,20:06:02,17,08,1, 11.8,1,1, 11.976, 10614.692, 199.134, 52617.955 20/06/30,20:06:02,18,08,1, 11.8,1,1, 11.976, 10614.693, 199.152, 52617.929 20/06/30,20:06:02,19,08,1, 11.8,1,1, 11.976, 10614.680, 199.126, 52617.943 20/06/30,20:06:03,00,08,1, 11.8,1,1, 11.975, 10614.671, 199.158, 52617.927 20/06/30,20:06:03,01,08,1, 11.8,1,1, 11.975, 10614.657, 199.139, 52617.949 20/06/30,20:06:03,02,08,1, 11.8,1,1, 11.975, 10614.656, 199.128, 52617.936 20/06/30,20:06:03,03,08,1, 11.8,1,1, 11.975, 10614.673, 199.139, 52617.935 20/06/30,20:06:03,04,08,1, 11.8,1,1, 11.975, 10614.679, 199.125, 52617.964 20/06/30,20:06:03,05,08,1, 11.8,1,1, 11.975, 10614.637, 199.112, 52617.936 20/06/30,20:06:03,06,08,1, 11.8,1,1, 11.975, 10614.697, 199.184, 52617.933 20/06/30,20:06:03,07,08,1, 11.8,1,1, 11.975, 10614.686, 199.165, 52617.965 20/06/30,20:06:03,08,08,1, 11.8,1,1, 11.975, 10614.681, 199.152, 52617.957 20/06/30,20:06:03,09,08,1, 11.8,1,1, 11.975, 10614.682, 199.149, 52617.958 20/06/30,20:06:03,10,08,1, 11.8,1,1, 11.975, 10614.656, 199.146, 52617.937 20/06/30,20:06:03,11,08,1, 11.8,1,1, 11.975, 10614.695, 199.169, 52617.961 20/06/30,20:06:03,12,08,1, 11.8,1,1, 11.975, 10614.690, 199.149, 52617.942 20/06/30,20:06:03,13,08,1, 11.8,1,1, 11.975, 10614.657, 199.143, 52617.912 20/06/30,20:06:03,14,08,1, 11.8,1,1, 11.975, 10614.641, 199.166, 52617.949 20/06/30,20:06:03,15,08,1, 11.8,1,1, 11.975, 10614.682, 199.128, 52617.945 20/06/30,20:06:03,16,08,1, 11.8,1,1, 11.975, 10614.686, 199.149, 52617.960 20/06/30,20:06:03,17,08,1, 11.8,1,1, 11.975, 10614.645, 199.122, 52617.899 20/06/30,20:06:03,18,08,1, 11.8,1,1, 11.975, 10614.651, 199.150, 52617.908 20/06/30,20:06:03,19,08,1, 11.8,1,1, 11.975, 10614.677, 199.158, 52617.927 20/06/30,20:06:04,00,08,1, 11.9,1,1, 11.973, 10614.645, 199.144, 52617.866 20/06/30,20:06:04,01,08,1, 11.9,1,1, 11.973, 10614.650, 199.123, 52617.918 20/06/30,20:06:04,02,08,1, 11.9,1,1, 11.973, 10614.676, 199.144, 52617.912 20/06/30,20:06:04,03,08,1, 11.9,1,1, 11.973, 10614.697, 199.172, 52617.881 20/06/30,20:06:04,04,08,1, 11.9,1,1, 11.973, 10614.678, 199.122, 52617.903 20/06/30,20:06:04,05,08,1, 11.9,1,1, 11.973, 10614.674, 199.129, 52617.976 20/06/30,20:06:04,06,08,1, 11.9,1,1, 11.973, 10614.667, 199.158, 52617.895 20/06/30,20:06:04,07,08,1, 11.9,1,1, 11.973, 10614.666, 199.139, 52617.893 20/06/30,20:06:04,08,08,1, 11.9,1,1, 11.973, 10614.678, 199.163, 52617.879 20/06/30,20:06:04,09,08,1, 11.9,1,1, 11.973, 10614.658, 199.146, 52617.900 20/06/30,20:06:04,10,08,1, 11.9,1,1, 11.973, 10614.675, 199.168, 52617.930 20/06/30,20:06:04,11,08,1, 11.9,1,1, 11.973, 10614.667, 199.124, 52617.905 20/06/30,20:06:04,12,08,1, 11.9,1,1, 11.973, 10614.686, 199.159, 52617.936 20/06/30,20:06:04,13,08,1, 11.9,1,1, 11.973, 10614.667, 199.142, 52617.931 20/06/30,20:06:04,14,08,1, 11.9,1,1, 11.973, 10614.638, 199.123, 52617.875 20/06/30,20:06:04,15,08,1, 11.9,1,1, 11.973, 10614.690, 199.160, 52617.938 20/06/30,20:06:04,16,08,1, 11.9,1,1, 11.973, 10614.670, 199.169, 52617.918 20/06/30,20:06:04,17,08,1, 11.9,1,1, 11.973, 10614.669, 199.152, 52617.922 20/06/30,20:06:04,18,08,1, 11.9,1,1, 11.973, 10614.676, 199.160, 52617.930 20/06/30,20:06:04,19,08,1, 11.9,1,1, 11.973, 10614.653, 199.144, 52617.866 20/06/30,20:06:05,00,09,1, 11.9,1,1, 11.977, 10614.679, 199.112, 52617.902 20/06/30,20:06:05,01,09,1, 11.9,1,1, 11.977, 10614.682, 199.128, 52617.892 20/06/30,20:06:05,02,09,1, 11.9,1,1, 11.977, 10614.655, 199.142, 52617.912 20/06/30,20:06:05,03,09,1, 11.9,1,1, 11.977, 10614.650, 199.144, 52617.873 20/06/30,20:06:05,04,09,1, 11.9,1,1, 11.977, 10614.684, 199.154, 52617.911 20/06/30,20:06:05,05,09,1, 11.9,1,1, 11.977, 10614.680, 199.164, 52617.915 20/06/30,20:06:05,06,09,1, 11.9,1,1, 11.977, 10614.673, 199.144, 52617.931 20/06/30,20:06:05,07,09,1, 11.9,1,1, 11.977, 10614.682, 199.149, 52617.925 20/06/30,20:06:05,08,09,1, 11.9,1,1, 11.977, 10614.683, 199.137, 52617.909 20/06/30,20:06:05,09,09,1, 11.9,1,1, 11.977, 10614.671, 199.160, 52617.923 20/06/30,20:06:05,10,09,1, 11.9,1,1, 11.977, 10614.661, 199.144, 52617.921 20/06/30,20:06:05,11,09,1, 11.9,1,1, 11.977, 10614.681, 199.168, 52617.939 20/06/30,20:06:05,12,09,1, 11.9,1,1, 11.977, 10614.693, 199.157, 52617.922 20/06/30,20:06:05,13,09,1, 11.9,1,1, 11.977, 10614.679, 199.147, 52617.898 20/06/30,20:06:05,14,09,1, 11.9,1,1, 11.977, 10614.661, 199.182, 52617.933 20/06/30,20:06:05,15,09,1, 11.9,1,1, 11.977, 10614.677, 199.165, 52617.895 20/06/30,20:06:05,16,09,1, 11.9,1,1, 11.977, 10614.661, 199.168, 52617.913 20/06/30,20:06:05,17,09,1, 11.9,1,1, 11.977, 10614.650, 199.120, 52617.899 20/06/30,20:06:05,18,09,1, 11.9,1,1, 11.977, 10614.680, 199.172, 52617.928 20/06/30,20:06:05,19,09,1, 11.9,1,1, 11.977, 10614.680, 199.112, 52617.902 20/06/30,20:06:06,00,08,1, 11.8,1,1, 11.976, 10614.637, 199.189, 52617.881 20/06/30,20:06:06,01,08,1, 11.8,1,1, 11.976, 10614.667, 199.133, 52617.908 20/06/30,20:06:06,02,08,1, 11.8,1,1, 11.976, 10614.670, 199.152, 52617.920 20/06/30,20:06:06,03,08,1, 11.8,1,1, 11.976, 10614.684, 199.139, 52617.931 20/06/30,20:06:06,04,08,1, 11.8,1,1, 11.976, 10614.691, 199.141, 52617.918 20/06/30,20:06:06,05,08,1, 11.8,1,1, 11.976, 10614.670, 199.155, 52617.910 20/06/30,20:06:06,06,08,1, 11.8,1,1, 11.976, 10614.700, 199.157, 52617.919 20/06/30,20:06:06,07,08,1, 11.8,1,1, 11.976, 10614.677, 199.158, 52617.926 20/06/30,20:06:06,08,08,1, 11.8,1,1, 11.976, 10614.676, 199.130, 52617.937 20/06/30,20:06:06,09,08,1, 11.8,1,1, 11.976, 10614.669, 199.133, 52617.886 20/06/30,20:06:06,10,08,1, 11.8,1,1, 11.976, 10614.657, 199.143, 52617.877 20/06/30,20:06:06,11,08,1, 11.8,1,1, 11.976, 10614.647, 199.140, 52617.902 20/06/30,20:06:06,12,08,1, 11.8,1,1, 11.976, 10614.663, 199.138, 52617.929 20/06/30,20:06:06,13,08,1, 11.8,1,1, 11.976, 10614.662, 199.140, 52617.897 20/06/30,20:06:06,14,08,1, 11.8,1,1, 11.976, 10614.682, 199.128, 52617.911 20/06/30,20:06:06,15,08,1, 11.8,1,1, 11.976, 10614.669, 199.157, 52617.880 20/06/30,20:06:06,16,08,1, 11.8,1,1, 11.976, 10614.671, 199.149, 52617.928 20/06/30,20:06:06,17,08,1, 11.8,1,1, 11.976, 10614.674, 199.177, 52617.927 20/06/30,20:06:06,18,08,1, 11.8,1,1, 11.976, 10614.631, 199.148, 52617.865 20/06/30,20:06:06,19,08,1, 11.8,1,1, 11.976, 10614.642, 199.189, 52617.881 20/06/30,20:06:07,00,08,1, 11.9,1,1, 11.973, 10614.687, 199.112, 52617.923 20/06/30,20:06:07,01,08,1, 11.9,1,1, 11.973, 10614.665, 199.144, 52617.908 20/06/30,20:06:07,02,08,1, 11.9,1,1, 11.973, 10614.673, 199.147, 52617.910 20/06/30,20:06:07,03,08,1, 11.9,1,1, 11.973, 10614.691, 199.185, 52617.941 20/06/30,20:06:07,04,08,1, 11.9,1,1, 11.973, 10614.657, 199.157, 52617.918 20/06/30,20:06:07,05,08,1, 11.9,1,1, 11.973, 10614.663, 199.127, 52617.896 20/06/30,20:06:07,06,08,1, 11.9,1,1, 11.973, 10614.671, 199.168, 52617.931 20/06/30,20:06:07,07,08,1, 11.9,1,1, 11.973, 10614.677, 199.154, 52617.929 20/06/30,20:06:07,08,08,1, 11.9,1,1, 11.973, 10614.672, 199.160, 52617.897 20/06/30,20:06:07,09,08,1, 11.9,1,1, 11.973, 10614.666, 199.146, 52617.925 20/06/30,20:06:07,10,08,1, 11.9,1,1, 11.973, 10614.670, 199.129, 52617.932 20/06/30,20:06:07,11,08,1, 11.9,1,1, 11.973, 10614.656, 199.119, 52617.927 20/06/30,20:06:07,12,08,1, 11.9,1,1, 11.973, 10614.655, 199.137, 52617.890 20/06/30,20:06:07,13,08,1, 11.9,1,1, 11.973, 10614.652, 199.124, 52617.920 20/06/30,20:06:07,14,08,1, 11.9,1,1, 11.973, 10614.654, 199.148, 52617.900 20/06/30,20:06:07,15,08,1, 11.9,1,1, 11.973, 10614.676, 199.144, 52617.926 20/06/30,20:06:07,16,08,1, 11.9,1,1, 11.973, 10614.686, 199.130, 52617.916 20/06/30,20:06:07,17,08,1, 11.9,1,1, 11.973, 10614.686, 199.137, 52617.910 20/06/30,20:06:07,18,08,1, 11.9,1,1, 11.973, 10614.677, 199.106, 52617.915 20/06/30,20:06:07,19,08,1, 11.9,1,1, 11.973, 10614.693, 199.112, 52617.923 20/06/30,20:06:08,00,08,1, 11.9,1,1, 11.974, 10614.704, 199.162, 52617.939 20/06/30,20:06:08,01,08,1, 11.9,1,1, 11.974, 10614.695, 199.148, 52617.927 20/06/30,20:06:08,02,08,1, 11.9,1,1, 11.974, 10614.670, 199.142, 52617.888 20/06/30,20:06:08,03,08,1, 11.9,1,1, 11.974, 10614.660, 199.175, 52617.901 20/06/30,20:06:08,04,08,1, 11.9,1,1, 11.974, 10614.677, 199.116, 52617.945 20/06/30,20:06:08,05,08,1, 11.9,1,1, 11.974, 10614.679, 199.146, 52617.945 20/06/30,20:06:08,06,08,1, 11.9,1,1, 11.974, 10614.677, 199.114, 52617.928 20/06/30,20:06:08,07,08,1, 11.9,1,1, 11.974, 10614.698, 199.134, 52617.936 20/06/30,20:06:08,08,08,1, 11.9,1,1, 11.974, 10614.657, 199.120, 52617.900 20/06/30,20:06:08,09,08,1, 11.9,1,1, 11.974, 10614.684, 199.133, 52617.912 20/06/30,20:06:08,10,08,1, 11.9,1,1, 11.974, 10614.671, 199.137, 52617.977 20/06/30,20:06:08,11,08,1, 11.9,1,1, 11.974, 10614.674, 199.143, 52617.937 20/06/30,20:06:08,12,08,1, 11.9,1,1, 11.974, 10614.708, 199.132, 52617.941 20/06/30,20:06:08,13,08,1, 11.9,1,1, 11.974, 10614.672, 199.118, 52617.903 20/06/30,20:06:08,14,08,1, 11.9,1,1, 11.974, 10614.670, 199.129, 52617.902 20/06/30,20:06:08,15,08,1, 11.9,1,1, 11.974, 10614.675, 199.132, 52617.921 20/06/30,20:06:08,16,08,1, 11.9,1,1, 11.974, 10614.683, 199.121, 52617.935 20/06/30,20:06:08,17,08,1, 11.9,1,1, 11.974, 10614.693, 199.133, 52617.943 20/06/30,20:06:08,18,08,1, 11.9,1,1, 11.974, 10614.690, 199.148, 52617.929 20/06/30,20:06:08,19,08,1, 11.9,1,1, 11.974, 10614.706, 199.162, 52617.939 20/06/30,20:06:09,00,08,1, 11.8,1,1, 11.978, 10614.704, 199.156, 52617.964 20/06/30,20:06:09,01,08,1, 11.8,1,1, 11.978, 10614.695, 199.130, 52617.922 20/06/30,20:06:09,02,08,1, 11.8,1,1, 11.978, 10614.682, 199.135, 52617.943 20/06/30,20:06:09,03,08,1, 11.8,1,1, 11.978, 10614.668, 199.141, 52617.946 20/06/30,20:06:09,04,08,1, 11.8,1,1, 11.978, 10614.685, 199.168, 52617.938 20/06/30,20:06:09,05,08,1, 11.8,1,1, 11.978, 10614.695, 199.146, 52617.940 20/06/30,20:06:09,06,08,1, 11.8,1,1, 11.978, 10614.673, 199.131, 52617.905 20/06/30,20:06:09,07,08,1, 11.8,1,1, 11.978, 10614.665, 199.142, 52617.905 20/06/30,20:06:09,08,08,1, 11.8,1,1, 11.978, 10614.686, 199.132, 52617.924 20/06/30,20:06:09,09,08,1, 11.8,1,1, 11.978, 10614.686, 199.161, 52617.928 20/06/30,20:06:09,10,08,1, 11.8,1,1, 11.978, 10614.695, 199.164, 52617.937 20/06/30,20:06:09,11,08,1, 11.8,1,1, 11.978, 10614.707, 199.165, 52617.799 20/06/30,20:06:09,12,08,1, 11.8,1,1, 11.978, 10614.675, 199.132, 52617.910 20/06/30,20:06:09,13,08,1, 11.8,1,1, 11.978, 10614.682, 199.142, 52617.938 20/06/30,20:06:09,14,08,1, 11.8,1,1, 11.978, 10614.673, 199.143, 52617.957 20/06/30,20:06:09,15,08,1, 11.8,1,1, 11.978, 10614.682, 199.125, 52617.957 20/06/30,20:06:09,16,08,1, 11.8,1,1, 11.978, 10614.676, 199.153, 52617.931 20/06/30,20:06:09,17,08,1, 11.8,1,1, 11.978, 10614.690, 199.127, 52617.937 20/06/30,20:06:09,18,08,1, 11.8,1,1, 11.978, 10614.695, 199.146, 52617.904 20/06/30,20:06:09,19,08,1, 11.8,1,1, 11.978, 10614.707, 199.156, 52617.964 20/06/30,20:06:10,00,08,1, 11.9,1,1, 11.973, 10614.679, 199.143, 52617.942 20/06/30,20:06:10,01,08,1, 11.9,1,1, 11.973, 10614.691, 199.160, 52617.958 20/06/30,20:06:10,02,08,1, 11.9,1,1, 11.973, 10614.710, 199.138, 52617.948 20/06/30,20:06:10,03,08,1, 11.9,1,1, 11.973, 10614.679, 199.142, 52617.940 20/06/30,20:06:10,04,08,1, 11.9,1,1, 11.973, 10614.687, 199.144, 52617.960 20/06/30,20:06:10,05,08,1, 11.9,1,1, 11.973, 10614.691, 199.143, 52617.968 20/06/30,20:06:10,06,08,1, 11.9,1,1, 11.973, 10614.722, 199.135, 52617.947 20/06/30,20:06:10,07,08,1, 11.9,1,1, 11.973, 10614.683, 199.118, 52617.953 20/06/30,20:06:10,08,08,1, 11.9,1,1, 11.973, 10614.690, 199.133, 52617.928 20/06/30,20:06:10,09,08,1, 11.9,1,1, 11.973, 10614.665, 199.132, 52617.955 20/06/30,20:06:10,10,08,1, 11.9,1,1, 11.973, 10614.660, 199.172, 52618.198 20/06/30,20:06:10,11,08,1, 11.9,1,1, 11.973, 10614.713, 199.165, 52617.918 20/06/30,20:06:10,12,08,1, 11.9,1,1, 11.973, 10614.729, 199.127, 52617.897 20/06/30,20:06:10,13,08,1, 11.9,1,1, 11.973, 10614.693, 199.144, 52617.909 20/06/30,20:06:10,14,08,1, 11.9,1,1, 11.973, 10614.702, 199.138, 52617.942 20/06/30,20:06:10,15,08,1, 11.9,1,1, 11.973, 10614.719, 199.158, 52617.982 20/06/30,20:06:10,16,08,1, 11.9,1,1, 11.973, 10614.661, 199.124, 52617.941 20/06/30,20:06:10,17,08,1, 11.9,1,1, 11.973, 10614.696, 199.133, 52617.929 20/06/30,20:06:10,18,08,1, 11.9,1,1, 11.973, 10614.661, 199.142, 52617.937 20/06/30,20:06:10,19,08,1, 11.9,1,1, 11.973, 10614.682, 199.143, 52617.942 20/06/30,20:06:11,00,08,1, 11.9,1,1, 11.974, 10614.696, 199.168, 52617.988 20/06/30,20:06:11,01,08,1, 11.9,1,1, 11.974, 10614.679, 199.103, 52617.929 20/06/30,20:06:11,02,08,1, 11.9,1,1, 11.974, 10614.674, 199.134, 52617.942 20/06/30,20:06:11,03,08,1, 11.9,1,1, 11.974, 10614.688, 199.125, 52617.988 20/06/30,20:06:11,04,08,1, 11.9,1,1, 11.974, 10614.707, 199.126, 52617.932 20/06/30,20:06:11,05,08,1, 11.9,1,1, 11.974, 10614.695, 199.150, 52617.962 20/06/30,20:06:11,06,08,1, 11.9,1,1, 11.974, 10614.673, 199.145, 52617.951 20/06/30,20:06:11,07,08,1, 11.9,1,1, 11.974, 10614.690, 199.132, 52617.967 20/06/30,20:06:11,08,08,1, 11.9,1,1, 11.974, 10614.686, 199.147, 52617.943 20/06/30,20:06:11,09,08,1, 11.9,1,1, 11.974, 10614.686, 199.154, 52617.960 20/06/30,20:06:11,10,08,1, 11.9,1,1, 11.974, 10614.699, 199.171, 52617.942 20/06/30,20:06:11,11,08,1, 11.9,1,1, 11.974, 10614.700, 199.117, 52617.924 20/06/30,20:06:11,12,08,1, 11.9,1,1, 11.974, 10614.707, 199.129, 52617.979 20/06/30,20:06:11,13,08,1, 11.9,1,1, 11.974, 10614.710, 199.141, 52617.943 20/06/30,20:06:11,14,08,1, 11.9,1,1, 11.974, 10614.694, 199.130, 52617.913 20/06/30,20:06:11,15,08,1, 11.9,1,1, 11.974, 10614.720, 199.130, 52617.947 20/06/30,20:06:11,16,08,1, 11.9,1,1, 11.974, 10614.712, 199.146, 52617.930 20/06/30,20:06:11,17,08,1, 11.9,1,1, 11.974, 10614.677, 199.136, 52617.959 20/06/30,20:06:11,18,08,1, 11.9,1,1, 11.974, 10614.661, 199.120, 52617.954 20/06/30,20:06:11,19,08,1, 11.9,1,1, 11.974, 10614.696, 199.168, 52617.988 20/06/30,20:06:12,00,08,1, 11.9,1,1, 11.975, 10614.679, 199.091, 52617.968 20/06/30,20:06:12,01,08,1, 11.9,1,1, 11.975, 10614.702, 199.148, 52617.945 20/06/30,20:06:12,02,08,1, 11.9,1,1, 11.975, 10614.686, 199.142, 52617.994 20/06/30,20:06:12,03,08,1, 11.9,1,1, 11.975, 10614.690, 199.136, 52617.924 20/06/30,20:06:12,04,08,1, 11.9,1,1, 11.975, 10614.685, 199.144, 52617.942 20/06/30,20:06:12,05,08,1, 11.9,1,1, 11.975, 10614.699, 199.144, 52617.960 20/06/30,20:06:12,06,08,1, 11.9,1,1, 11.975, 10614.660, 199.141, 52617.964 20/06/30,20:06:12,07,08,1, 11.9,1,1, 11.975, 10614.704, 199.130, 52618.013 20/06/30,20:06:12,08,08,1, 11.9,1,1, 11.975, 10614.690, 199.168, 52617.977 20/06/30,20:06:12,09,08,1, 11.9,1,1, 11.975, 10614.692, 199.095, 52617.987 20/06/30,20:06:12,10,08,1, 11.9,1,1, 11.975, 10614.693, 199.139, 52617.963 20/06/30,20:06:12,11,08,1, 11.9,1,1, 11.975, 10614.701, 199.145, 52617.988 20/06/30,20:06:12,12,08,1, 11.9,1,1, 11.975, 10614.682, 199.139, 52617.945 20/06/30,20:06:12,13,08,1, 11.9,1,1, 11.975, 10614.686, 199.131, 52617.955 20/06/30,20:06:12,14,08,1, 11.9,1,1, 11.975, 10614.677, 199.161, 52617.935 20/06/30,20:06:12,15,08,1, 11.9,1,1, 11.975, 10614.699, 199.147, 52617.977 20/06/30,20:06:12,16,08,1, 11.9,1,1, 11.975, 10614.704, 199.166, 52618.004 20/06/30,20:06:12,17,08,1, 11.9,1,1, 11.975, 10614.735, 199.164, 52618.012 20/06/30,20:06:12,18,08,1, 11.9,1,1, 11.975, 10614.672, 199.124, 52617.925 20/06/30,20:06:12,19,08,1, 11.9,1,1, 11.975, 10614.683, 199.091, 52617.968 20/06/30,20:06:13,00,08,1, 11.8,1,1, 11.972, 10614.687, 199.137, 52618.003 20/06/30,20:06:13,01,08,1, 11.8,1,1, 11.972, 10614.704, 199.127, 52617.979 20/06/30,20:06:13,02,08,1, 11.8,1,1, 11.972, 10614.689, 199.149, 52617.993 20/06/30,20:06:13,03,08,1, 11.8,1,1, 11.972, 10614.702, 199.104, 52617.965 20/06/30,20:06:13,04,08,1, 11.8,1,1, 11.972, 10614.697, 199.153, 52618.002 20/06/30,20:06:13,05,08,1, 11.8,1,1, 11.972, 10614.692, 199.124, 52617.955 20/06/30,20:06:13,06,08,1, 11.8,1,1, 11.972, 10614.689, 199.128, 52617.963 20/06/30,20:06:13,07,08,1, 11.8,1,1, 11.972, 10614.699, 199.125, 52617.982 20/06/30,20:06:13,08,08,1, 11.8,1,1, 11.972, 10614.690, 199.142, 52617.943 20/06/30,20:06:13,09,08,1, 11.8,1,1, 11.972, 10614.660, 199.167, 52617.991 20/06/30,20:06:13,10,08,1, 11.8,1,1, 11.972, 10614.712, 199.154, 52617.980 20/06/30,20:06:13,11,08,1, 11.8,1,1, 11.972, 10614.653, 199.154, 52617.967 20/06/30,20:06:13,12,08,1, 11.8,1,1, 11.972, 10614.681, 199.168, 52617.991 20/06/30,20:06:13,13,08,1, 11.8,1,1, 11.972, 10614.667, 199.127, 52617.950 20/06/30,20:06:13,14,08,1, 11.8,1,1, 11.972, 10614.691, 199.149, 52618.008 20/06/30,20:06:13,15,08,1, 11.8,1,1, 11.972, 10614.714, 199.140, 52617.973 20/06/30,20:06:13,16,08,1, 11.8,1,1, 11.972, 10614.693, 199.152, 52617.957 20/06/30,20:06:13,17,08,1, 11.8,1,1, 11.972, 10614.690, 199.138, 52617.969 20/06/30,20:06:13,18,08,1, 11.8,1,1, 11.972, 10614.677, 199.131, 52617.948 20/06/30,20:06:13,19,08,1, 11.8,1,1, 11.972, 10614.688, 199.137, 52618.003 20/06/30,20:06:14,00,08,1, 11.9,1,1, 11.973, 10614.654, 199.110, 52617.916 20/06/30,20:06:14,01,08,1, 11.9,1,1, 11.973, 10614.688, 199.170, 52617.951 20/06/30,20:06:14,02,08,1, 11.9,1,1, 11.973, 10614.687, 199.146, 52617.933 20/06/30,20:06:14,03,08,1, 11.9,1,1, 11.973, 10614.698, 199.162, 52617.978 20/06/30,20:06:14,04,08,1, 11.9,1,1, 11.973, 10614.661, 199.160, 52617.995 20/06/30,20:06:14,05,08,1, 11.9,1,1, 11.973, 10614.667, 199.136, 52617.954 20/06/30,20:06:14,06,08,1, 11.9,1,1, 11.973, 10614.687, 199.130, 52617.971 20/06/30,20:06:14,07,08,1, 11.9,1,1, 11.973, 10614.700, 199.136, 52617.963 20/06/30,20:06:14,08,08,1, 11.9,1,1, 11.973, 10614.695, 199.138, 52617.962 20/06/30,20:06:14,09,08,1, 11.9,1,1, 11.973, 10614.661, 199.146, 52617.932 20/06/30,20:06:14,10,08,1, 11.9,1,1, 11.973, 10614.690, 199.106, 52617.945 20/06/30,20:06:14,11,08,1, 11.9,1,1, 11.973, 10614.679, 199.117, 52617.960 20/06/30,20:06:14,12,08,1, 11.9,1,1, 11.973, 10614.687, 199.109, 52617.914 20/06/30,20:06:14,13,08,1, 11.9,1,1, 11.973, 10614.678, 199.146, 52617.920 20/06/30,20:06:14,14,08,1, 11.9,1,1, 11.973, 10614.640, 199.120, 52617.920 20/06/30,20:06:14,15,08,1, 11.9,1,1, 11.973, 10614.674, 199.135, 52617.896 20/06/30,20:06:14,16,08,1, 11.9,1,1, 11.973, 10614.674, 199.138, 52617.959 20/06/30,20:06:14,17,08,1, 11.9,1,1, 11.973, 10614.679, 199.119, 52617.945 20/06/30,20:06:14,18,08,1, 11.9,1,1, 11.973, 10614.682, 199.153, 52617.975 20/06/30,20:06:14,19,08,1, 11.9,1,1, 11.973, 10614.656, 199.110, 52617.916 20/06/30,20:06:15,00,08,1, 11.9,1,1, 11.972, 10614.687, 199.135, 52617.994 20/06/30,20:06:15,01,08,1, 11.9,1,1, 11.972, 10614.673, 199.110, 52617.914 20/06/30,20:06:15,02,08,1, 11.9,1,1, 11.972, 10614.686, 199.141, 52617.959 20/06/30,20:06:15,03,08,1, 11.9,1,1, 11.972, 10614.707, 199.142, 52617.949 20/06/30,20:06:15,04,08,1, 11.9,1,1, 11.972, 10614.687, 199.161, 52617.966 20/06/30,20:06:15,05,08,1, 11.9,1,1, 11.972, 10614.668, 199.125, 52617.967 20/06/30,20:06:15,06,08,1, 11.9,1,1, 11.972, 10614.685, 199.169, 52618.050 20/06/30,20:06:15,07,08,1, 11.9,1,1, 11.972, 10614.670, 199.145, 52617.979 20/06/30,20:06:15,08,08,1, 11.9,1,1, 11.972, 10614.707, 199.148, 52617.959 20/06/30,20:06:15,09,08,1, 11.9,1,1, 11.972, 10614.669, 199.133, 52617.924 20/06/30,20:06:15,10,08,1, 11.9,1,1, 11.972, 10614.680, 199.162, 52618.014 20/06/30,20:06:15,11,08,1, 11.9,1,1, 11.972, 10614.673, 199.131, 52618.005 20/06/30,20:06:15,12,08,1, 11.9,1,1, 11.972, 10614.689, 199.136, 52617.999 20/06/30,20:06:15,13,08,1, 11.9,1,1, 11.972, 10614.685, 199.145, 52617.973 20/06/30,20:06:15,14,08,1, 11.9,1,1, 11.972, 10614.681, 199.143, 52617.939 20/06/30,20:06:15,15,08,1, 11.9,1,1, 11.972, 10614.686, 199.144, 52618.000 20/06/30,20:06:15,16,08,1, 11.9,1,1, 11.972, 10614.728, 199.159, 52618.018 20/06/30,20:06:15,17,08,1, 11.9,1,1, 11.972, 10614.688, 199.110, 52617.946 20/06/30,20:06:15,18,08,1, 11.9,1,1, 11.972, 10614.686, 199.143, 52617.989 20/06/30,20:06:15,19,08,1, 11.9,1,1, 11.972, 10614.688, 199.135, 52617.994 20/06/30,20:06:16,00,08,1, 11.9,1,1, 11.972, 10614.721, 199.139, 52617.974 20/06/30,20:06:16,01,08,1, 11.9,1,1, 11.972, 10614.714, 199.149, 52618.003 20/06/30,20:06:16,02,08,1, 11.9,1,1, 11.972, 10614.708, 199.126, 52617.969 20/06/30,20:06:16,03,08,1, 11.9,1,1, 11.972, 10614.693, 199.134, 52617.975 20/06/30,20:06:16,04,08,1, 11.9,1,1, 11.972, 10614.716, 199.109, 52617.969 20/06/30,20:06:16,05,08,1, 11.9,1,1, 11.972, 10614.685, 199.151, 52617.976 20/06/30,20:06:16,06,08,1, 11.9,1,1, 11.972, 10614.701, 199.128, 52617.950 20/06/30,20:06:16,07,08,1, 11.9,1,1, 11.972, 10614.695, 199.119, 52617.991 20/06/30,20:06:16,08,08,1, 11.9,1,1, 11.972, 10614.705, 199.138, 52617.956 20/06/30,20:06:16,09,08,1, 11.9,1,1, 11.972, 10614.693, 199.130, 52617.946 20/06/30,20:06:16,10,08,1, 11.9,1,1, 11.972, 10614.676, 199.125, 52617.958 20/06/30,20:06:16,11,08,1, 11.9,1,1, 11.972, 10614.693, 199.122, 52617.976 20/06/30,20:06:16,12,08,1, 11.9,1,1, 11.972, 10614.697, 199.134, 52617.975 20/06/30,20:06:16,13,08,1, 11.9,1,1, 11.972, 10614.705, 199.135, 52617.978 20/06/30,20:06:16,14,08,1, 11.9,1,1, 11.972, 10614.715, 199.130, 52617.965 20/06/30,20:06:16,15,08,1, 11.9,1,1, 11.972, 10614.721, 199.129, 52618.016 20/06/30,20:06:16,16,08,1, 11.9,1,1, 11.972, 10614.687, 199.135, 52617.988 20/06/30,20:06:16,17,08,1, 11.9,1,1, 11.972, 10614.711, 199.125, 52617.989 20/06/30,20:06:16,18,08,1, 11.9,1,1, 11.972, 10614.703, 199.140, 52617.990 20/06/30,20:06:16,19,08,1, 11.9,1,1, 11.972, 10614.728, 199.139, 52617.974 20/06/30,20:06:17,00,08,1, 11.9,1,1, 11.974, 10614.712, 199.122, 52617.980 20/06/30,20:06:17,01,08,1, 11.9,1,1, 11.974, 10614.681, 199.132, 52617.992 20/06/30,20:06:17,02,08,1, 11.9,1,1, 11.974, 10614.699, 199.146, 52618.002 20/06/30,20:06:17,03,08,1, 11.9,1,1, 11.974, 10614.683, 199.123, 52618.004 20/06/30,20:06:17,04,08,1, 11.9,1,1, 11.974, 10614.693, 199.123, 52617.977 20/06/30,20:06:17,05,08,1, 11.9,1,1, 11.974, 10614.691, 199.130, 52617.993 20/06/30,20:06:17,06,08,1, 11.9,1,1, 11.974, 10614.693, 199.133, 52617.945 20/06/30,20:06:17,07,08,1, 11.9,1,1, 11.974, 10614.721, 199.157, 52617.966 20/06/30,20:06:17,08,08,1, 11.9,1,1, 11.974, 10614.669, 199.110, 52617.942 20/06/30,20:06:17,09,08,1, 11.9,1,1, 11.974, 10614.709, 199.161, 52617.971 20/06/30,20:06:17,10,08,1, 11.9,1,1, 11.974, 10614.678, 199.125, 52617.966 20/06/30,20:06:17,11,08,1, 11.9,1,1, 11.974, 10614.673, 199.140, 52617.996 20/06/30,20:06:17,12,08,1, 11.9,1,1, 11.974, 10614.699, 199.144, 52617.953 20/06/30,20:06:17,13,08,1, 11.9,1,1, 11.974, 10614.690, 199.155, 52618.004 20/06/30,20:06:17,14,08,1, 11.9,1,1, 11.974, 10614.694, 199.126, 52617.967 20/06/30,20:06:17,15,08,1, 11.9,1,1, 11.974, 10614.702, 199.122, 52617.970 20/06/30,20:06:17,16,08,1, 11.9,1,1, 11.974, 10614.678, 199.123, 52617.961 20/06/30,20:06:17,17,08,1, 11.9,1,1, 11.974, 10614.690, 199.109, 52617.770 20/06/30,20:06:17,18,08,1, 11.9,1,1, 11.974, 10614.681, 199.129, 52618.023 20/06/30,20:06:17,19,08,1, 11.9,1,1, 11.974, 10614.716, 199.122, 52617.980 20/06/30,20:06:18,00,08,1, 11.8,1,1, 11.973, 10614.696, 199.094, 52617.967 20/06/30,20:06:18,01,08,1, 11.8,1,1, 11.973, 10614.687, 199.133, 52618.039 20/06/30,20:06:18,02,08,1, 11.8,1,1, 11.973, 10614.681, 199.117, 52617.997 20/06/30,20:06:18,03,08,1, 11.8,1,1, 11.973, 10614.700, 199.104, 52617.989 20/06/30,20:06:18,04,08,1, 11.8,1,1, 11.973, 10614.697, 199.145, 52617.990 20/06/30,20:06:18,05,08,1, 11.8,1,1, 11.973, 10614.687, 199.099, 52617.976 20/06/30,20:06:18,06,08,1, 11.8,1,1, 11.973, 10614.696, 199.123, 52617.995 20/06/30,20:06:18,07,08,1, 11.8,1,1, 11.973, 10614.706, 199.117, 52617.962 20/06/30,20:06:18,08,08,1, 11.8,1,1, 11.973, 10614.703, 199.106, 52617.988 20/06/30,20:06:18,09,08,1, 11.8,1,1, 11.973, 10614.720, 199.115, 52617.976 20/06/30,20:06:18,10,08,1, 11.8,1,1, 11.973, 10614.712, 199.115, 52617.991 20/06/30,20:06:18,11,08,1, 11.8,1,1, 11.973, 10614.716, 199.106, 52617.975 20/06/30,20:06:18,12,08,1, 11.8,1,1, 11.973, 10614.686, 199.092, 52618.004 20/06/30,20:06:18,13,08,1, 11.8,1,1, 11.973, 10614.686, 199.092, 52617.937 20/06/30,20:06:18,14,08,1, 11.8,1,1, 11.973, 10614.706, 199.107, 52617.966 20/06/30,20:06:18,15,08,1, 11.8,1,1, 11.973, 10614.690, 199.115, 52617.941 20/06/30,20:06:18,16,08,1, 11.8,1,1, 11.973, 10614.699, 199.105, 52617.956 20/06/30,20:06:18,17,08,1, 11.8,1,1, 11.973, 10614.694, 199.114, 52617.950 20/06/30,20:06:18,18,08,1, 11.8,1,1, 11.973, 10614.702, 199.124, 52617.937 20/06/30,20:06:18,19,08,1, 11.8,1,1, 11.973, 10614.702, 199.094, 52617.967 20/06/30,20:06:19,00,08,1, 11.8,1,1, 11.972, 10614.687, 199.091, 52617.969 20/06/30,20:06:19,01,08,1, 11.8,1,1, 11.972, 10614.692, 199.109, 52617.976 20/06/30,20:06:19,02,08,1, 11.8,1,1, 11.972, 10614.686, 199.085, 52617.976 20/06/30,20:06:19,03,08,1, 11.8,1,1, 11.972, 10614.695, 199.126, 52617.991 20/06/30,20:06:19,04,08,1, 11.8,1,1, 11.972, 10614.684, 199.107, 52617.962 20/06/30,20:06:19,05,08,1, 11.8,1,1, 11.972, 10614.681, 199.127, 52617.919 20/06/30,20:06:19,06,08,1, 11.8,1,1, 11.972, 10614.698, 199.115, 52617.937 20/06/30,20:06:19,07,08,1, 11.8,1,1, 11.972, 10614.695, 199.116, 52617.980 20/06/30,20:06:19,08,08,1, 11.8,1,1, 11.972, 10614.700, 199.096, 52617.997 20/06/30,20:06:19,09,08,1, 11.8,1,1, 11.972, 10614.676, 199.110, 52617.978 20/06/30,20:06:19,10,08,1, 11.8,1,1, 11.972, 10614.684, 199.129, 52617.962 20/06/30,20:06:19,11,08,1, 11.8,1,1, 11.972, 10614.687, 199.126, 52617.981 20/06/30,20:06:19,12,08,1, 11.8,1,1, 11.972, 10614.676, 199.097, 52617.963 20/06/30,20:06:19,13,08,1, 11.8,1,1, 11.972, 10614.699, 199.111, 52617.982 20/06/30,20:06:19,14,08,1, 11.8,1,1, 11.972, 10614.683, 199.114, 52618.005 20/06/30,20:06:19,15,08,1, 11.8,1,1, 11.972, 10614.702, 199.133, 52617.971 20/06/30,20:06:19,16,08,1, 11.8,1,1, 11.972, 10614.706, 199.096, 52617.960 20/06/30,20:06:19,17,08,1, 11.8,1,1, 11.972, 10614.666, 199.121, 52617.981 20/06/30,20:06:19,18,08,1, 11.8,1,1, 11.972, 10614.709, 199.109, 52617.987 20/06/30,20:06:19,19,08,1, 11.8,1,1, 11.972, 10614.688, 199.091, 52617.969 20/06/30,20:06:20,00,08,1, 11.9,1,1, 11.975, 10614.687, 199.082, 52617.978 20/06/30,20:06:20,01,08,1, 11.9,1,1, 11.975, 10614.693, 199.122, 52617.970 20/06/30,20:06:20,02,08,1, 11.9,1,1, 11.975, 10614.695, 199.136, 52617.999 20/06/30,20:06:20,03,08,1, 11.9,1,1, 11.975, 10614.686, 199.084, 52617.990 20/06/30,20:06:20,04,08,1, 11.9,1,1, 11.975, 10614.698, 199.110, 52617.994 20/06/30,20:06:20,05,08,1, 11.9,1,1, 11.975, 10614.703, 199.103, 52617.980 20/06/30,20:06:20,06,08,1, 11.9,1,1, 11.975, 10614.698, 199.109, 52618.000 20/06/30,20:06:20,07,08,1, 11.9,1,1, 11.975, 10614.718, 199.106, 52617.926 20/06/30,20:06:20,08,08,1, 11.9,1,1, 11.975, 10614.675, 199.097, 52617.969 20/06/30,20:06:20,09,08,1, 11.9,1,1, 11.975, 10614.679, 199.115, 52617.971 20/06/30,20:06:20,10,08,1, 11.9,1,1, 11.975, 10614.675, 199.091, 52617.932 20/06/30,20:06:20,11,08,1, 11.9,1,1, 11.975, 10614.675, 199.095, 52617.947 20/06/30,20:06:20,12,08,1, 11.9,1,1, 11.975, 10614.696, 199.105, 52617.994 20/06/30,20:06:20,13,08,1, 11.9,1,1, 11.975, 10614.713, 199.066, 52617.946 20/06/30,20:06:20,14,08,1, 11.9,1,1, 11.975, 10614.685, 199.107, 52618.008 20/06/30,20:06:20,15,08,1, 11.9,1,1, 11.975, 10614.680, 199.082, 52617.972 20/06/30,20:06:20,16,08,1, 11.9,1,1, 11.975, 10614.691, 199.089, 52617.965 20/06/30,20:06:20,17,08,1, 11.9,1,1, 11.975, 10614.700, 199.100, 52617.973 20/06/30,20:06:20,18,08,1, 11.9,1,1, 11.975, 10614.699, 199.084, 52617.972 20/06/30,20:06:20,19,08,1, 11.9,1,1, 11.975, 10614.693, 199.082, 52617.978 20/06/30,20:06:21,00,08,1, 11.9,1,1, 11.975, 10614.679, 199.125, 52617.922 20/06/30,20:06:21,01,08,1, 11.9,1,1, 11.975, 10614.683, 199.094, 52617.970 20/06/30,20:06:21,02,08,1, 11.9,1,1, 11.975, 10614.695, 199.098, 52617.956 20/06/30,20:06:21,03,08,1, 11.9,1,1, 11.975, 10614.682, 199.095, 52617.979 20/06/30,20:06:21,04,08,1, 11.9,1,1, 11.975, 10614.699, 199.114, 52617.945 20/06/30,20:06:21,05,08,1, 11.9,1,1, 11.975, 10614.700, 199.114, 52617.921 20/06/30,20:06:21,06,08,1, 11.9,1,1, 11.975, 10614.687, 199.105, 52617.970 20/06/30,20:06:21,07,08,1, 11.9,1,1, 11.975, 10614.694, 199.107, 52617.918 20/06/30,20:06:21,08,08,1, 11.9,1,1, 11.975, 10614.707, 199.100, 52617.926 20/06/30,20:06:21,09,08,1, 11.9,1,1, 11.975, 10614.709, 199.101, 52617.947 20/06/30,20:06:21,10,08,1, 11.9,1,1, 11.975, 10614.697, 199.093, 52617.974 20/06/30,20:06:21,11,08,1, 11.9,1,1, 11.975, 10614.668, 199.075, 52617.919 20/06/30,20:06:21,12,08,1, 11.9,1,1, 11.975, 10614.693, 199.113, 52617.970 20/06/30,20:06:21,13,08,1, 11.9,1,1, 11.975, 10614.690, 199.132, 52617.952 20/06/30,20:06:21,14,08,1, 11.9,1,1, 11.975, 10614.648, 199.129, 52617.968 20/06/30,20:06:21,15,08,1, 11.9,1,1, 11.975, 10614.685, 199.105, 52617.966 20/06/30,20:06:21,16,08,1, 11.9,1,1, 11.975, 10614.697, 199.112, 52617.950 20/06/30,20:06:21,17,08,1, 11.9,1,1, 11.975, 10614.705, 199.093, 52617.936 20/06/30,20:06:21,18,08,1, 11.9,1,1, 11.975, 10614.685, 199.120, 52617.953 20/06/30,20:06:21,19,08,1, 11.9,1,1, 11.975, 10614.679, 199.125, 52617.922 20/06/30,20:06:22,00,08,1, 11.9,1,1, 11.975, 10614.671, 199.106, 52617.955 20/06/30,20:06:22,01,08,1, 11.9,1,1, 11.975, 10614.693, 199.156, 52617.989 20/06/30,20:06:22,02,08,1, 11.9,1,1, 11.975, 10614.711, 199.106, 52617.982 20/06/30,20:06:22,03,08,1, 11.9,1,1, 11.975, 10614.687, 199.121, 52617.962 20/06/30,20:06:22,04,08,1, 11.9,1,1, 11.975, 10614.681, 199.104, 52617.977 20/06/30,20:06:22,05,08,1, 11.9,1,1, 11.975, 10614.684, 199.094, 52617.958 20/06/30,20:06:22,06,08,1, 11.9,1,1, 11.975, 10614.671, 199.128, 52617.982 20/06/30,20:06:22,07,08,1, 11.9,1,1, 11.975, 10614.696, 199.125, 52618.000 20/06/30,20:06:22,08,08,1, 11.9,1,1, 11.975, 10614.717, 199.099, 52617.994 20/06/30,20:06:22,09,08,1, 11.9,1,1, 11.975, 10614.731, 199.116, 52617.961 20/06/30,20:06:22,10,08,1, 11.9,1,1, 11.975, 10614.705, 199.086, 52617.952 20/06/30,20:06:22,11,08,1, 11.9,1,1, 11.975, 10614.718, 199.103, 52617.962 20/06/30,20:06:22,12,08,1, 11.9,1,1, 11.975, 10614.680, 199.084, 52617.955 20/06/30,20:06:22,13,08,1, 11.9,1,1, 11.975, 10614.713, 199.101, 52617.969 20/06/30,20:06:22,14,08,1, 11.9,1,1, 11.975, 10614.679, 199.084, 52617.981 20/06/30,20:06:22,15,08,1, 11.9,1,1, 11.975, 10614.718, 199.098, 52617.974 20/06/30,20:06:22,16,08,1, 11.9,1,1, 11.975, 10614.702, 199.114, 52617.997 20/06/30,20:06:22,17,08,1, 11.9,1,1, 11.975, 10614.700, 199.112, 52617.988 20/06/30,20:06:22,18,08,1, 11.9,1,1, 11.975, 10614.691, 199.114, 52617.972 20/06/30,20:06:22,19,08,1, 11.9,1,1, 11.975, 10614.674, 199.106, 52617.955 20/06/30,20:06:23,00,08,1, 11.9,1,1, 11.974, 10614.704, 199.097, 52617.982 20/06/30,20:06:23,01,08,1, 11.9,1,1, 11.974, 10614.699, 199.107, 52617.965 20/06/30,20:06:23,02,08,1, 11.9,1,1, 11.974, 10614.687, 199.121, 52617.954 20/06/30,20:06:23,03,08,1, 11.9,1,1, 11.974, 10614.682, 199.116, 52617.989 20/06/30,20:06:23,04,08,1, 11.9,1,1, 11.974, 10614.705, 199.088, 52617.993 20/06/30,20:06:23,05,08,1, 11.9,1,1, 11.974, 10614.698, 199.103, 52617.964 20/06/30,20:06:23,06,08,1, 11.9,1,1, 11.974, 10614.702, 199.100, 52617.991 20/06/30,20:06:23,07,08,1, 11.9,1,1, 11.974, 10614.682, 199.116, 52617.955 20/06/30,20:06:23,08,08,1, 11.9,1,1, 11.974, 10614.694, 199.104, 52617.985 20/06/30,20:06:23,09,08,1, 11.9,1,1, 11.974, 10614.694, 199.121, 52617.942 20/06/30,20:06:23,10,08,1, 11.9,1,1, 11.974, 10614.684, 199.106, 52617.934 20/06/30,20:06:23,11,08,1, 11.9,1,1, 11.974, 10614.669, 199.090, 52617.930 20/06/30,20:06:23,12,08,1, 11.9,1,1, 11.974, 10614.673, 199.094, 52617.987 20/06/30,20:06:23,13,08,1, 11.9,1,1, 11.974, 10614.694, 199.113, 52617.933 20/06/30,20:06:23,14,08,1, 11.9,1,1, 11.974, 10614.680, 199.084, 52617.948 20/06/30,20:06:23,15,08,1, 11.9,1,1, 11.974, 10614.680, 199.091, 52617.911 20/06/30,20:06:23,16,08,1, 11.9,1,1, 11.974, 10614.679, 199.110, 52617.965 20/06/30,20:06:23,17,08,1, 11.9,1,1, 11.974, 10614.705, 199.107, 52617.975 20/06/30,20:06:23,18,08,1, 11.9,1,1, 11.974, 10614.673, 199.093, 52617.966 20/06/30,20:06:23,19,08,1, 11.9,1,1, 11.974, 10614.707, 199.097, 52617.982 20/06/30,20:06:24,00,09,1, 11.8,1,1, 11.970, 10614.696, 199.122, 52617.968 20/06/30,20:06:24,01,09,1, 11.8,1,1, 11.970, 10614.701, 199.118, 52617.992 20/06/30,20:06:24,02,09,1, 11.8,1,1, 11.970, 10614.693, 199.096, 52617.998 20/06/30,20:06:24,03,09,1, 11.8,1,1, 11.970, 10614.668, 199.077, 52617.972 20/06/30,20:06:24,04,09,1, 11.8,1,1, 11.970, 10614.699, 199.095, 52617.954 20/06/30,20:06:24,05,09,1, 11.8,1,1, 11.970, 10614.713, 199.115, 52617.990 20/06/30,20:06:24,06,09,1, 11.8,1,1, 11.970, 10614.666, 199.102, 52617.999 20/06/30,20:06:24,07,09,1, 11.8,1,1, 11.970, 10614.708, 199.115, 52617.945 20/06/30,20:06:24,08,09,1, 11.8,1,1, 11.970, 10614.703, 199.093, 52617.983 20/06/30,20:06:24,09,09,1, 11.8,1,1, 11.970, 10614.663, 199.095, 52618.008 20/06/30,20:06:24,10,09,1, 11.8,1,1, 11.970, 10614.702, 199.110, 52618.008 20/06/30,20:06:24,11,09,1, 11.8,1,1, 11.970, 10614.691, 199.089, 52618.003 20/06/30,20:06:24,12,09,1, 11.8,1,1, 11.970, 10614.699, 199.104, 52617.974 20/06/30,20:06:24,13,09,1, 11.8,1,1, 11.970, 10614.693, 199.109, 52617.930 20/06/30,20:06:24,14,09,1, 11.8,1,1, 11.970, 10614.699, 199.098, 52617.993 20/06/30,20:06:24,15,09,1, 11.8,1,1, 11.970, 10614.705, 199.107, 52618.001 20/06/30,20:06:24,16,09,1, 11.8,1,1, 11.970, 10614.695, 199.110, 52617.961 20/06/30,20:06:24,17,09,1, 11.8,1,1, 11.970, 10614.701, 199.100, 52617.980 20/06/30,20:06:24,18,09,1, 11.8,1,1, 11.970, 10614.693, 199.094, 52617.961 20/06/30,20:06:24,19,09,1, 11.8,1,1, 11.970, 10614.701, 199.122, 52617.968 20/06/30,20:06:25,00,09,1, 11.9,1,1, 11.970, 10614.712, 199.109, 52618.017 20/06/30,20:06:25,01,09,1, 11.9,1,1, 11.970, 10614.702, 199.113, 52617.942 20/06/30,20:06:25,02,09,1, 11.9,1,1, 11.970, 10614.706, 199.109, 52617.963 20/06/30,20:06:25,03,09,1, 11.9,1,1, 11.970, 10614.714, 199.104, 52617.951 20/06/30,20:06:25,04,09,1, 11.9,1,1, 11.970, 10614.710, 199.084, 52617.928 20/06/30,20:06:25,05,09,1, 11.9,1,1, 11.970, 10614.695, 199.085, 52617.925 20/06/30,20:06:25,06,09,1, 11.9,1,1, 11.970, 10614.675, 199.083, 52617.956 20/06/30,20:06:25,07,09,1, 11.9,1,1, 11.970, 10614.682, 199.078, 52617.959 20/06/30,20:06:25,08,09,1, 11.9,1,1, 11.970, 10614.685, 199.093, 52617.965 20/06/30,20:06:25,09,09,1, 11.9,1,1, 11.970, 10614.682, 199.119, 52617.958 20/06/30,20:06:25,10,09,1, 11.9,1,1, 11.970, 10614.721, 199.103, 52617.974 20/06/30,20:06:25,11,09,1, 11.9,1,1, 11.970, 10614.690, 199.107, 52618.000 20/06/30,20:06:25,12,09,1, 11.9,1,1, 11.970, 10614.714, 199.104, 52618.002 20/06/30,20:06:25,13,09,1, 11.9,1,1, 11.970, 10614.695, 199.102, 52618.003 20/06/30,20:06:25,14,09,1, 11.9,1,1, 11.970, 10614.710, 199.076, 52617.946 20/06/30,20:06:25,15,09,1, 11.9,1,1, 11.970, 10614.688, 199.086, 52617.963 20/06/30,20:06:25,16,09,1, 11.9,1,1, 11.970, 10614.692, 199.115, 52617.946 20/06/30,20:06:25,17,09,1, 11.9,1,1, 11.970, 10614.690, 199.069, 52617.961 20/06/30,20:06:25,18,09,1, 11.9,1,1, 11.970, 10614.693, 199.103, 52617.983 20/06/30,20:06:25,19,09,1, 11.9,1,1, 11.970, 10614.721, 199.109, 52618.017 20/06/30,20:06:26,00,08,1, 11.8,1,1, 11.972, 10614.679, 199.096, 52617.956 20/06/30,20:06:26,01,08,1, 11.8,1,1, 11.972, 10614.704, 199.077, 52617.966 20/06/30,20:06:26,02,08,1, 11.8,1,1, 11.972, 10614.674, 199.088, 52617.960 20/06/30,20:06:26,03,08,1, 11.8,1,1, 11.972, 10614.696, 199.083, 52617.979 20/06/30,20:06:26,04,08,1, 11.8,1,1, 11.972, 10614.685, 199.091, 52617.995 20/06/30,20:06:26,05,08,1, 11.8,1,1, 11.972, 10614.716, 199.094, 52617.992 20/06/30,20:06:26,06,08,1, 11.8,1,1, 11.972, 10614.665, 199.101, 52617.974 20/06/30,20:06:26,07,08,1, 11.8,1,1, 11.972, 10614.709, 199.105, 52618.017 20/06/30,20:06:26,08,08,1, 11.8,1,1, 11.972, 10614.666, 199.073, 52617.968 20/06/30,20:06:26,09,08,1, 11.8,1,1, 11.972, 10614.691, 199.098, 52617.980 20/06/30,20:06:26,10,08,1, 11.8,1,1, 11.972, 10614.663, 199.091, 52617.962 20/06/30,20:06:26,11,08,1, 11.8,1,1, 11.972, 10614.712, 199.133, 52617.952 20/06/30,20:06:26,12,08,1, 11.8,1,1, 11.972, 10614.685, 199.102, 52618.007 20/06/30,20:06:26,13,08,1, 11.8,1,1, 11.972, 10614.689, 199.106, 52617.977 20/06/30,20:06:26,14,08,1, 11.8,1,1, 11.972, 10614.721, 199.095, 52618.011 20/06/30,20:06:26,15,08,1, 11.8,1,1, 11.972, 10614.699, 199.107, 52618.010 20/06/30,20:06:26,16,08,1, 11.8,1,1, 11.972, 10614.702, 199.106, 52618.018 20/06/30,20:06:26,17,08,1, 11.8,1,1, 11.972, 10614.664, 199.091, 52617.991 20/06/30,20:06:26,18,08,1, 11.8,1,1, 11.972, 10614.678, 199.089, 52617.980 20/06/30,20:06:26,19,08,1, 11.8,1,1, 11.972, 10614.684, 199.096, 52617.956 20/06/30,20:06:27,00,08,1, 11.8,1,1, 11.974, 10614.679, 199.092, 52617.982 20/06/30,20:06:27,01,08,1, 11.8,1,1, 11.974, 10614.648, 199.077, 52617.960 20/06/30,20:06:27,02,08,1, 11.8,1,1, 11.974, 10614.664, 199.090, 52617.998 20/06/30,20:06:27,03,08,1, 11.8,1,1, 11.974, 10614.682, 199.102, 52617.970 20/06/30,20:06:27,04,08,1, 11.8,1,1, 11.974, 10614.688, 199.106, 52617.972 20/06/30,20:06:27,05,08,1, 11.8,1,1, 11.974, 10614.678, 199.105, 52617.954 20/06/30,20:06:27,06,08,1, 11.8,1,1, 11.974, 10614.707, 199.099, 52618.125 20/06/30,20:06:27,07,08,1, 11.8,1,1, 11.974, 10614.707, 199.073, 52617.957 20/06/30,20:06:27,08,08,1, 11.8,1,1, 11.974, 10614.723, 199.083, 52617.946 20/06/30,20:06:27,09,08,1, 11.8,1,1, 11.974, 10614.711, 199.098, 52617.972 20/06/30,20:06:27,10,08,1, 11.8,1,1, 11.974, 10614.715, 199.075, 52617.985 20/06/30,20:06:27,11,08,1, 11.8,1,1, 11.974, 10614.693, 199.081, 52617.935 20/06/30,20:06:27,12,08,1, 11.8,1,1, 11.974, 10614.703, 199.111, 52618.001 20/06/30,20:06:27,13,08,1, 11.8,1,1, 11.974, 10614.704, 199.087, 52617.988 20/06/30,20:06:27,14,08,1, 11.8,1,1, 11.974, 10614.696, 199.102, 52617.990 20/06/30,20:06:27,15,08,1, 11.8,1,1, 11.974, 10614.732, 199.101, 52617.900 20/06/30,20:06:27,16,08,1, 11.8,1,1, 11.974, 10614.718, 199.077, 52617.749 20/06/30,20:06:27,17,08,1, 11.8,1,1, 11.974, 10614.679, 199.105, 52617.993 20/06/30,20:06:27,18,08,1, 11.8,1,1, 11.974, 10614.693, 199.111, 52618.016 20/06/30,20:06:27,19,08,1, 11.8,1,1, 11.974, 10614.681, 199.092, 52617.982 20/06/30,20:06:28,00,08,1, 11.8,1,1, 11.973, 10614.687, 199.066, 52617.934 20/06/30,20:06:28,01,08,1, 11.8,1,1, 11.973, 10614.696, 199.103, 52617.960 20/06/30,20:06:28,02,08,1, 11.8,1,1, 11.973, 10614.685, 199.075, 52617.979 20/06/30,20:06:28,03,08,1, 11.8,1,1, 11.973, 10614.690, 199.060, 52617.976 20/06/30,20:06:28,04,08,1, 11.8,1,1, 11.973, 10614.691, 199.076, 52617.976 20/06/30,20:06:28,05,08,1, 11.8,1,1, 11.973, 10614.681, 199.083, 52618.014 20/06/30,20:06:28,06,08,1, 11.8,1,1, 11.973, 10614.694, 199.080, 52617.970 20/06/30,20:06:28,07,08,1, 11.8,1,1, 11.973, 10614.677, 199.038, 52617.929 20/06/30,20:06:28,08,08,1, 11.8,1,1, 11.973, 10614.691, 199.078, 52617.939 20/06/30,20:06:28,09,08,1, 11.8,1,1, 11.973, 10614.701, 199.057, 52617.939 20/06/30,20:06:28,10,08,1, 11.8,1,1, 11.973, 10614.698, 199.084, 52617.986 20/06/30,20:06:28,11,08,1, 11.8,1,1, 11.973, 10614.712, 199.064, 52618.252 20/06/30,20:06:28,12,08,1, 11.8,1,1, 11.973, 10614.725, 199.061, 52617.867 20/06/30,20:06:28,13,08,1, 11.8,1,1, 11.973, 10614.695, 199.082, 52617.923 20/06/30,20:06:28,14,08,1, 11.8,1,1, 11.973, 10614.684, 199.065, 52617.912 20/06/30,20:06:28,15,08,1, 11.8,1,1, 11.973, 10614.680, 199.071, 52617.955 20/06/30,20:06:28,16,08,1, 11.8,1,1, 11.973, 10614.703, 199.057, 52617.954 20/06/30,20:06:28,17,08,1, 11.8,1,1, 11.973, 10614.690, 199.064, 52617.983 20/06/30,20:06:28,18,08,1, 11.8,1,1, 11.973, 10614.696, 199.089, 52617.938 20/06/30,20:06:28,19,08,1, 11.8,1,1, 11.973, 10614.695, 199.066, 52617.934 20/06/30,20:06:29,00,07,1, 11.9,1,1, 11.969, 10614.679, 199.083, 52618.014 20/06/30,20:06:29,01,07,1, 11.9,1,1, 11.969, 10614.677, 199.094, 52617.974 20/06/30,20:06:29,02,07,1, 11.9,1,1, 11.969, 10614.678, 199.042, 52617.959 20/06/30,20:06:29,03,07,1, 11.9,1,1, 11.969, 10614.681, 199.083, 52617.926 20/06/30,20:06:29,04,07,1, 11.9,1,1, 11.969, 10614.677, 199.072, 52617.954 20/06/30,20:06:29,05,07,1, 11.9,1,1, 11.969, 10614.684, 199.073, 52617.957 20/06/30,20:06:29,06,07,1, 11.9,1,1, 11.969, 10614.695, 199.046, 52617.934 20/06/30,20:06:29,07,07,1, 11.9,1,1, 11.969, 10614.663, 199.061, 52617.926 20/06/30,20:06:29,08,07,1, 11.9,1,1, 11.969, 10614.707, 199.083, 52617.944 20/06/30,20:06:29,09,07,1, 11.9,1,1, 11.969, 10614.696, 199.096, 52617.960 20/06/30,20:06:29,10,07,1, 11.9,1,1, 11.969, 10614.699, 199.073, 52617.989 20/06/30,20:06:29,11,07,1, 11.9,1,1, 11.969, 10614.690, 199.062, 52617.950 20/06/30,20:06:29,12,07,1, 11.9,1,1, 11.969, 10614.719, 199.068, 52617.940 20/06/30,20:06:29,13,07,1, 11.9,1,1, 11.969, 10614.688, 199.092, 52617.958 20/06/30,20:06:29,14,07,1, 11.9,1,1, 11.969, 10614.697, 199.082, 52617.918 20/06/30,20:06:29,15,07,1, 11.9,1,1, 11.969, 10614.694, 199.107, 52617.969 20/06/30,20:06:29,16,07,1, 11.9,1,1, 11.969, 10614.707, 199.108, 52617.981 20/06/30,20:06:29,17,07,1, 11.9,1,1, 11.969, 10614.662, 199.074, 52617.937 20/06/30,20:06:29,18,07,1, 11.9,1,1, 11.969, 10614.687, 199.066, 52617.863 20/06/30,20:06:29,19,07,1, 11.9,1,1, 11.969, 10614.680, 199.083, 52618.014 20/06/30,20:06:30,00,08,1, 11.9,1,1, 11.973, 10614.671, 199.080, 52617.962 20/06/30,20:06:30,01,08,1, 11.9,1,1, 11.973, 10614.679, 199.061, 52617.956 20/06/30,20:06:30,02,08,1, 11.9,1,1, 11.973, 10614.671, 199.100, 52617.985 20/06/30,20:06:30,03,08,1, 11.9,1,1, 11.973, 10614.680, 199.089, 52617.967 20/06/30,20:06:30,04,08,1, 11.9,1,1, 11.973, 10614.695, 199.096, 52617.943 20/06/30,20:06:30,05,08,1, 11.9,1,1, 11.973, 10614.695, 199.091, 52617.942 20/06/30,20:06:30,06,08,1, 11.9,1,1, 11.973, 10614.713, 199.085, 52617.898 20/06/30,20:06:30,07,08,1, 11.9,1,1, 11.973, 10614.679, 199.097, 52617.940 20/06/30,20:06:30,08,08,1, 11.9,1,1, 11.973, 10614.687, 199.053, 52617.910 20/06/30,20:06:30,09,08,1, 11.9,1,1, 11.973, 10614.675, 199.063, 52617.924 20/06/30,20:06:30,10,08,1, 11.9,1,1, 11.973, 10614.704, 199.059, 52617.915 20/06/30,20:06:30,11,08,1, 11.9,1,1, 11.973, 10614.678, 199.045, 52617.938 20/06/30,20:06:30,12,08,1, 11.9,1,1, 11.973, 10614.701, 199.095, 52618.130 20/06/30,20:06:30,13,08,1, 11.9,1,1, 11.973, 10614.702, 199.071, 52617.901 20/06/30,20:06:30,14,08,1, 11.9,1,1, 11.973, 10614.686, 199.064, 52617.930 20/06/30,20:06:30,15,08,1, 11.9,1,1, 11.973, 10614.688, 199.017, 52617.959 20/06/30,20:06:30,16,08,1, 11.9,1,1, 11.973, 10614.693, 199.078, 52617.932 20/06/30,20:06:30,17,08,1, 11.9,1,1, 11.973, 10614.704, 199.065, 52617.918 20/06/30,20:06:30,18,08,1, 11.9,1,1, 11.973, 10614.672, 199.078, 52617.932 20/06/30,20:06:30,19,08,1, 11.9,1,1, 11.973, 10614.678, 199.080, 52617.962 20/06/30,20:06:31,00,08,1, 11.9,1,1, 11.972, 10614.679, 199.081, 52617.679 20/06/30,20:06:31,01,08,1, 11.9,1,1, 11.972, 10614.685, 199.080, 52617.959 20/06/30,20:06:31,02,08,1, 11.9,1,1, 11.972, 10614.699, 199.048, 52617.950 20/06/30,20:06:31,03,08,1, 11.9,1,1, 11.972, 10614.703, 199.058, 52617.994 20/06/30,20:06:31,04,08,1, 11.9,1,1, 11.972, 10614.692, 199.076, 52617.984 20/06/30,20:06:31,05,08,1, 11.9,1,1, 11.972, 10614.687, 199.066, 52617.978 20/06/30,20:06:31,06,08,1, 11.9,1,1, 11.972, 10614.683, 199.068, 52617.971 20/06/30,20:06:31,07,08,1, 11.9,1,1, 11.972, 10614.698, 199.102, 52618.000 20/06/30,20:06:31,08,08,1, 11.9,1,1, 11.972, 10614.711, 199.081, 52618.002 20/06/30,20:06:31,09,08,1, 11.9,1,1, 11.972, 10614.686, 199.054, 52617.954 20/06/30,20:06:31,10,08,1, 11.9,1,1, 11.972, 10614.707, 199.067, 52618.008 20/06/30,20:06:31,11,08,1, 11.9,1,1, 11.972, 10614.660, 199.075, 52617.938 20/06/30,20:06:31,12,08,1, 11.9,1,1, 11.972, 10614.670, 199.044, 52617.955 20/06/30,20:06:31,13,08,1, 11.9,1,1, 11.972, 10614.682, 199.087, 52617.955 20/06/30,20:06:31,14,08,1, 11.9,1,1, 11.972, 10614.677, 199.078, 52617.935 20/06/30,20:06:31,15,08,1, 11.9,1,1, 11.972, 10614.697, 199.081, 52617.938 20/06/30,20:06:31,16,08,1, 11.9,1,1, 11.972, 10614.698, 199.103, 52617.980 20/06/30,20:06:31,17,08,1, 11.9,1,1, 11.972, 10614.691, 199.090, 52617.990 20/06/30,20:06:31,18,08,1, 11.9,1,1, 11.972, 10614.676, 199.076, 52617.962 20/06/30,20:06:31,19,08,1, 11.9,1,1, 11.972, 10614.685, 199.081, 52617.679 20/06/30,20:06:32,00,08,1, 11.8,1,1, 11.972, 10614.671, 199.082, 52617.960 20/06/30,20:06:32,01,08,1, 11.8,1,1, 11.972, 10614.692, 199.069, 52617.976 20/06/30,20:06:32,02,08,1, 11.8,1,1, 11.972, 10614.682, 199.065, 52617.961 20/06/30,20:06:32,03,08,1, 11.8,1,1, 11.972, 10614.702, 199.095, 52617.957 20/06/30,20:06:32,04,08,1, 11.8,1,1, 11.972, 10614.678, 199.073, 52617.961 20/06/30,20:06:32,05,08,1, 11.8,1,1, 11.972, 10614.705, 199.097, 52617.952 20/06/30,20:06:32,06,08,1, 11.8,1,1, 11.972, 10614.666, 199.086, 52617.998 20/06/30,20:06:32,07,08,1, 11.8,1,1, 11.972, 10614.692, 199.054, 52617.984 20/06/30,20:06:32,08,08,1, 11.8,1,1, 11.972, 10614.690, 199.095, 52617.964 20/06/30,20:06:32,09,08,1, 11.8,1,1, 11.972, 10614.674, 199.054, 52617.921 20/06/30,20:06:32,10,08,1, 11.8,1,1, 11.972, 10614.687, 199.086, 52617.898 20/06/30,20:06:32,11,08,1, 11.8,1,1, 11.972, 10614.666, 199.070, 52617.929 20/06/30,20:06:32,12,08,1, 11.8,1,1, 11.972, 10614.686, 199.075, 52617.944 20/06/30,20:06:32,13,08,1, 11.8,1,1, 11.972, 10614.659, 199.080, 52617.942 20/06/30,20:06:32,14,08,1, 11.8,1,1, 11.972, 10614.705, 199.090, 52617.988 20/06/30,20:06:32,15,08,1, 11.8,1,1, 11.972, 10614.659, 199.078, 52617.990 20/06/30,20:06:32,16,08,1, 11.8,1,1, 11.972, 10614.698, 199.074, 52617.948 20/06/30,20:06:32,17,08,1, 11.8,1,1, 11.972, 10614.679, 199.089, 52617.952 20/06/30,20:06:32,18,08,1, 11.8,1,1, 11.972, 10614.688, 199.043, 52617.950 20/06/30,20:06:32,19,08,1, 11.8,1,1, 11.972, 10614.677, 199.082, 52617.960 20/06/30,20:06:33,00,08,1, 11.9,1,1, 11.971, 10614.662, 199.064, 52617.953 20/06/30,20:06:33,01,08,1, 11.9,1,1, 11.971, 10614.688, 199.082, 52617.973 20/06/30,20:06:33,02,08,1, 11.9,1,1, 11.971, 10614.692, 199.058, 52617.933 20/06/30,20:06:33,03,08,1, 11.9,1,1, 11.971, 10614.707, 199.058, 52617.926 20/06/30,20:06:33,04,08,1, 11.9,1,1, 11.971, 10614.695, 199.086, 52617.963 20/06/30,20:06:33,05,08,1, 11.9,1,1, 11.971, 10614.681, 199.077, 52617.929 20/06/30,20:06:33,06,08,1, 11.9,1,1, 11.971, 10614.693, 199.089, 52617.952 20/06/30,20:06:33,07,08,1, 11.9,1,1, 11.971, 10614.699, 199.072, 52617.935 20/06/30,20:06:33,08,08,1, 11.9,1,1, 11.971, 10614.716, 199.073, 52617.892 20/06/30,20:06:33,09,08,1, 11.9,1,1, 11.971, 10614.666, 199.069, 52617.938 20/06/30,20:06:33,10,08,1, 11.9,1,1, 11.971, 10614.650, 199.058, 52617.910 20/06/30,20:06:33,11,08,1, 11.9,1,1, 11.971, 10614.689, 199.087, 52617.971 20/06/30,20:06:33,12,08,1, 11.9,1,1, 11.971, 10614.675, 199.062, 52617.966 20/06/30,20:06:33,13,08,1, 11.9,1,1, 11.971, 10614.679, 199.071, 52617.943 20/06/30,20:06:33,14,08,1, 11.9,1,1, 11.971, 10614.670, 199.068, 52617.944 20/06/30,20:06:33,15,08,1, 11.9,1,1, 11.971, 10614.680, 199.059, 52617.971 20/06/30,20:06:33,16,08,1, 11.9,1,1, 11.971, 10614.705, 199.052, 52617.981 20/06/30,20:06:33,17,08,1, 11.9,1,1, 11.971, 10614.702, 199.067, 52617.983 20/06/30,20:06:33,18,08,1, 11.9,1,1, 11.971, 10614.693, 199.069, 52617.950 20/06/30,20:06:33,19,08,1, 11.9,1,1, 11.971, 10614.668, 199.064, 52617.953 20/06/30,20:06:34,00,08,1, 11.9,1,1, 11.972, 10614.662, 199.062, 52617.954 20/06/30,20:06:34,01,08,1, 11.9,1,1, 11.972, 10614.684, 199.067, 52617.929 20/06/30,20:06:34,02,08,1, 11.9,1,1, 11.972, 10614.676, 199.069, 52617.954 20/06/30,20:06:34,03,08,1, 11.9,1,1, 11.972, 10614.683, 199.087, 52617.956 20/06/30,20:06:34,04,08,1, 11.9,1,1, 11.972, 10614.695, 199.084, 52617.966 20/06/30,20:06:34,05,08,1, 11.9,1,1, 11.972, 10614.727, 199.061, 52617.935 20/06/30,20:06:34,06,08,1, 11.9,1,1, 11.972, 10614.681, 199.081, 52617.935 20/06/30,20:06:34,07,08,1, 11.9,1,1, 11.972, 10614.689, 199.054, 52617.906 20/06/30,20:06:34,08,08,1, 11.9,1,1, 11.972, 10614.664, 199.067, 52617.953 20/06/30,20:06:34,09,08,1, 11.9,1,1, 11.972, 10614.663, 199.065, 52617.940 20/06/30,20:06:34,10,08,1, 11.9,1,1, 11.972, 10614.671, 199.082, 52617.936 20/06/30,20:06:34,11,08,1, 11.9,1,1, 11.972, 10614.685, 199.042, 52617.945 20/06/30,20:06:34,12,08,1, 11.9,1,1, 11.972, 10614.676, 199.067, 52617.936 20/06/30,20:06:34,13,08,1, 11.9,1,1, 11.972, 10614.678, 199.070, 52617.932 20/06/30,20:06:34,14,08,1, 11.9,1,1, 11.972, 10614.669, 199.084, 52617.940 20/06/30,20:06:34,15,08,1, 11.9,1,1, 11.972, 10614.672, 199.074, 52617.971 20/06/30,20:06:34,16,08,1, 11.9,1,1, 11.972, 10614.662, 199.084, 52617.938 20/06/30,20:06:34,17,08,1, 11.9,1,1, 11.972, 10614.647, 199.053, 52617.927 20/06/30,20:06:34,18,08,1, 11.9,1,1, 11.972, 10614.663, 199.063, 52617.920 20/06/30,20:06:34,19,08,1, 11.9,1,1, 11.972, 10614.664, 199.062, 52617.954 20/06/30,20:06:35,00,08,1, 11.9,1,1, 11.971, 10614.687, 199.037, 52617.921 20/06/30,20:06:35,01,08,1, 11.9,1,1, 11.971, 10614.646, 199.053, 52617.909 20/06/30,20:06:35,02,08,1, 11.9,1,1, 11.971, 10614.688, 199.059, 52617.903 20/06/30,20:06:35,03,08,1, 11.9,1,1, 11.971, 10614.677, 199.068, 52617.896 20/06/30,20:06:35,04,08,1, 11.9,1,1, 11.971, 10614.681, 199.047, 52617.918 20/06/30,20:06:35,05,08,1, 11.9,1,1, 11.971, 10614.693, 199.057, 52617.944 20/06/30,20:06:35,06,08,1, 11.9,1,1, 11.971, 10614.686, 199.047, 52617.968 20/06/30,20:06:35,07,08,1, 11.9,1,1, 11.971, 10614.689, 199.074, 52617.899 20/06/30,20:06:35,08,08,1, 11.9,1,1, 11.971, 10614.695, 199.054, 52617.962 20/06/30,20:06:35,09,08,1, 11.9,1,1, 11.971, 10614.691, 199.055, 52617.934 20/06/30,20:06:35,10,08,1, 11.9,1,1, 11.971, 10614.679, 199.060, 52617.920 20/06/30,20:06:35,11,08,1, 11.9,1,1, 11.971, 10614.675, 199.032, 52617.871 20/06/30,20:06:35,12,08,1, 11.9,1,1, 11.971, 10614.682, 199.045, 52617.926 20/06/30,20:06:35,13,08,1, 11.9,1,1, 11.971, 10614.679, 199.071, 52617.953 20/06/30,20:06:35,14,08,1, 11.9,1,1, 11.971, 10614.698, 199.049, 52617.928 20/06/30,20:06:35,15,08,1, 11.9,1,1, 11.971, 10614.685, 199.066, 52617.939 20/06/30,20:06:35,16,08,1, 11.9,1,1, 11.971, 10614.702, 199.070, 52617.925 20/06/30,20:06:35,17,08,1, 11.9,1,1, 11.971, 10614.714, 199.074, 52617.900 20/06/30,20:06:35,18,08,1, 11.9,1,1, 11.971, 10614.684, 199.036, 52617.887 20/06/30,20:06:35,19,08,1, 11.9,1,1, 11.971, 10614.693, 199.037, 52617.921 20/06/30,20:06:36,00,08,1, 11.9,1,1, 11.970, 10614.671, 199.062, 52617.959 20/06/30,20:06:36,01,08,1, 11.9,1,1, 11.970, 10614.650, 199.049, 52617.921 20/06/30,20:06:36,02,08,1, 11.9,1,1, 11.970, 10614.693, 199.053, 52617.916 20/06/30,20:06:36,03,08,1, 11.9,1,1, 11.970, 10614.694, 199.044, 52617.925 20/06/30,20:06:36,04,08,1, 11.9,1,1, 11.970, 10614.692, 199.089, 52617.916 20/06/30,20:06:36,05,08,1, 11.9,1,1, 11.970, 10614.684, 199.073, 52617.960 20/06/30,20:06:36,06,08,1, 11.9,1,1, 11.970, 10614.694, 199.061, 52617.923 20/06/30,20:06:36,07,08,1, 11.9,1,1, 11.970, 10614.675, 199.051, 52617.931 20/06/30,20:06:36,08,08,1, 11.9,1,1, 11.970, 10614.676, 199.071, 52617.906 20/06/30,20:06:36,09,08,1, 11.9,1,1, 11.970, 10614.654, 199.050, 52617.925 20/06/30,20:06:36,10,08,1, 11.9,1,1, 11.970, 10614.651, 199.046, 52617.965 20/06/30,20:06:36,11,08,1, 11.9,1,1, 11.970, 10614.677, 199.025, 52617.905 20/06/30,20:06:36,12,08,1, 11.9,1,1, 11.970, 10614.663, 199.066, 52617.910 20/06/30,20:06:36,13,08,1, 11.9,1,1, 11.970, 10614.677, 199.065, 52617.922 20/06/30,20:06:36,14,08,1, 11.9,1,1, 11.970, 10614.687, 199.079, 52617.966 20/06/30,20:06:36,15,08,1, 11.9,1,1, 11.970, 10614.679, 199.051, 52617.941 20/06/30,20:06:36,16,08,1, 11.9,1,1, 11.970, 10614.673, 199.052, 52617.949 20/06/30,20:06:36,17,08,1, 11.9,1,1, 11.970, 10614.656, 199.035, 52617.922 20/06/30,20:06:36,18,08,1, 11.9,1,1, 11.970, 10614.664, 199.044, 52617.968 20/06/30,20:06:36,19,08,1, 11.9,1,1, 11.970, 10614.675, 199.062, 52617.959 20/06/30,20:06:37,00,08,1, 11.9,1,1, 11.970, 10614.662, 199.034, 52617.919 20/06/30,20:06:37,01,08,1, 11.9,1,1, 11.970, 10614.671, 199.067, 52617.908 20/06/30,20:06:37,02,08,1, 11.9,1,1, 11.970, 10614.691, 199.038, 52617.925 20/06/30,20:06:37,03,08,1, 11.9,1,1, 11.970, 10614.702, 199.061, 52617.938 20/06/30,20:06:37,04,08,1, 11.9,1,1, 11.970, 10614.665, 199.022, 52617.915 20/06/30,20:06:37,05,08,1, 11.9,1,1, 11.970, 10614.661, 199.065, 52617.902 20/06/30,20:06:37,06,08,1, 11.9,1,1, 11.970, 10614.671, 199.057, 52617.934 20/06/30,20:06:37,07,08,1, 11.9,1,1, 11.970, 10614.644, 199.070, 52617.941 20/06/30,20:06:37,08,08,1, 11.9,1,1, 11.970, 10614.660, 199.067, 52617.940 20/06/30,20:06:37,09,08,1, 11.9,1,1, 11.970, 10614.665, 199.073, 52617.971 20/06/30,20:06:37,10,08,1, 11.9,1,1, 11.970, 10614.695, 199.048, 52617.935 20/06/30,20:06:37,11,08,1, 11.9,1,1, 11.970, 10614.691, 199.077, 52617.989 20/06/30,20:06:37,12,08,1, 11.9,1,1, 11.970, 10614.699, 199.046, 52617.959 20/06/30,20:06:37,13,08,1, 11.9,1,1, 11.970, 10614.676, 199.066, 52617.966 20/06/30,20:06:37,14,08,1, 11.9,1,1, 11.970, 10614.675, 199.064, 52617.952 20/06/30,20:06:37,15,08,1, 11.9,1,1, 11.970, 10614.669, 199.055, 52617.965 20/06/30,20:06:37,16,08,1, 11.9,1,1, 11.970, 10614.704, 199.057, 52617.968 20/06/30,20:06:37,17,08,1, 11.9,1,1, 11.970, 10614.699, 199.074, 52617.983 20/06/30,20:06:37,18,08,1, 11.9,1,1, 11.970, 10614.677, 199.034, 52617.918 20/06/30,20:06:37,19,08,1, 11.9,1,1, 11.970, 10614.665, 199.034, 52617.919 20/06/30,20:06:38,00,08,1, 11.9,1,1, 11.970, 10614.671, 199.040, 52617.951 20/06/30,20:06:38,01,08,1, 11.9,1,1, 11.970, 10614.699, 199.053, 52617.962 20/06/30,20:06:38,02,08,1, 11.9,1,1, 11.970, 10614.691, 199.032, 52617.932 20/06/30,20:06:38,03,08,1, 11.9,1,1, 11.970, 10614.690, 199.068, 52617.983 20/06/30,20:06:38,04,08,1, 11.9,1,1, 11.970, 10614.680, 199.052, 52617.955 20/06/30,20:06:38,05,08,1, 11.9,1,1, 11.970, 10614.676, 199.066, 52617.935 20/06/30,20:06:38,06,08,1, 11.9,1,1, 11.970, 10614.660, 199.061, 52617.935 20/06/30,20:06:38,07,08,1, 11.9,1,1, 11.970, 10614.716, 199.013, 52617.986 20/06/30,20:06:38,08,08,1, 11.9,1,1, 11.970, 10614.678, 199.015, 52617.956 20/06/30,20:06:38,09,08,1, 11.9,1,1, 11.970, 10614.691, 199.021, 52617.959 20/06/30,20:06:38,10,08,1, 11.9,1,1, 11.970, 10614.664, 199.007, 52617.916 20/06/30,20:06:38,11,08,1, 11.9,1,1, 11.970, 10614.701, 199.040, 52617.960 20/06/30,20:06:38,12,08,1, 11.9,1,1, 11.970, 10614.710, 199.047, 52618.003 20/06/30,20:06:38,13,08,1, 11.9,1,1, 11.970, 10614.702, 199.015, 52617.959 20/06/30,20:06:38,14,08,1, 11.9,1,1, 11.970, 10614.698, 199.050, 52617.938 20/06/30,20:06:38,15,08,1, 11.9,1,1, 11.970, 10614.694, 199.034, 52617.928 20/06/30,20:06:38,16,08,1, 11.9,1,1, 11.970, 10614.687, 199.054, 52617.986 20/06/30,20:06:38,17,08,1, 11.9,1,1, 11.970, 10614.678, 199.030, 52617.967 20/06/30,20:06:38,18,08,1, 11.9,1,1, 11.970, 10614.691, 199.034, 52617.956 20/06/30,20:06:38,19,08,1, 11.9,1,1, 11.970, 10614.672, 199.040, 52617.951 20/06/30,20:06:39,00,08,1, 11.9,1,1, 11.971, 10614.696, 199.045, 52617.956 20/06/30,20:06:39,01,08,1, 11.9,1,1, 11.971, 10614.682, 199.037, 52617.979 20/06/30,20:06:39,02,08,1, 11.9,1,1, 11.971, 10614.686, 199.064, 52617.984 20/06/30,20:06:39,03,08,1, 11.9,1,1, 11.971, 10614.704, 199.070, 52617.986 20/06/30,20:06:39,04,08,1, 11.9,1,1, 11.971, 10614.693, 199.046, 52617.991 20/06/30,20:06:39,05,08,1, 11.9,1,1, 11.971, 10614.700, 199.075, 52617.964 20/06/30,20:06:39,06,08,1, 11.9,1,1, 11.971, 10614.684, 199.044, 52617.946 20/06/30,20:06:39,07,08,1, 11.9,1,1, 11.971, 10614.694, 199.048, 52617.922 20/06/30,20:06:39,08,08,1, 11.9,1,1, 11.971, 10614.687, 199.052, 52617.956 20/06/30,20:06:39,09,08,1, 11.9,1,1, 11.971, 10614.727, 199.086, 52617.979 20/06/30,20:06:39,10,08,1, 11.9,1,1, 11.971, 10614.676, 199.063, 52617.988 20/06/30,20:06:39,11,08,1, 11.9,1,1, 11.971, 10614.685, 199.061, 52617.976 20/06/30,20:06:39,12,08,1, 11.9,1,1, 11.971, 10614.681, 199.065, 52617.969 20/06/30,20:06:39,13,08,1, 11.9,1,1, 11.971, 10614.702, 199.046, 52617.933 20/06/30,20:06:39,14,08,1, 11.9,1,1, 11.971, 10614.692, 199.059, 52617.943 20/06/30,20:06:39,15,08,1, 11.9,1,1, 11.971, 10614.662, 199.045, 52617.973 20/06/30,20:06:39,16,08,1, 11.9,1,1, 11.971, 10614.687, 199.061, 52617.938 20/06/30,20:06:39,17,08,1, 11.9,1,1, 11.971, 10614.696, 199.042, 52617.967 20/06/30,20:06:39,18,08,1, 11.9,1,1, 11.971, 10614.715, 199.045, 52617.962 20/06/30,20:06:39,19,08,1, 11.9,1,1, 11.971, 10614.703, 199.045, 52617.956 20/06/30,20:06:40,00,08,1, 11.8,1,1, 11.974, 10614.696, 199.057, 52617.897 20/06/30,20:06:40,01,08,1, 11.8,1,1, 11.974, 10614.661, 199.066, 52617.961 20/06/30,20:06:40,02,08,1, 11.8,1,1, 11.974, 10614.701, 199.059, 52617.961 20/06/30,20:06:40,03,08,1, 11.8,1,1, 11.974, 10614.691, 199.069, 52617.932 20/06/30,20:06:40,04,08,1, 11.8,1,1, 11.974, 10614.703, 199.051, 52617.924 20/06/30,20:06:40,05,08,1, 11.8,1,1, 11.974, 10614.670, 199.069, 52617.947 20/06/30,20:06:40,06,08,1, 11.8,1,1, 11.974, 10614.709, 199.049, 52617.975 20/06/30,20:06:40,07,08,1, 11.8,1,1, 11.974, 10614.706, 199.077, 52617.933 20/06/30,20:06:40,08,08,1, 11.8,1,1, 11.974, 10614.688, 199.063, 52617.964 20/06/30,20:06:40,09,08,1, 11.8,1,1, 11.974, 10614.670, 199.021, 52617.890 20/06/30,20:06:40,10,08,1, 11.8,1,1, 11.974, 10614.668, 199.038, 52617.912 20/06/30,20:06:40,11,08,1, 11.8,1,1, 11.974, 10614.672, 199.039, 52617.909 20/06/30,20:06:40,12,08,1, 11.8,1,1, 11.974, 10614.671, 199.033, 52617.921 20/06/30,20:06:40,13,08,1, 11.8,1,1, 11.974, 10614.681, 199.024, 52617.925 20/06/30,20:06:40,14,08,1, 11.8,1,1, 11.974, 10614.710, 199.022, 52617.900 20/06/30,20:06:40,15,08,1, 11.8,1,1, 11.974, 10614.698, 199.028, 52617.955 20/06/30,20:06:40,16,08,1, 11.8,1,1, 11.974, 10614.695, 199.057, 52617.930 20/06/30,20:06:40,17,08,1, 11.8,1,1, 11.974, 10614.679, 199.048, 52617.933 20/06/30,20:06:40,18,08,1, 11.8,1,1, 11.974, 10614.695, 199.038, 52617.911 20/06/30,20:06:40,19,08,1, 11.8,1,1, 11.974, 10614.696, 199.057, 52617.897 20/06/30,20:06:41,00,09,1, 11.8,1,1, 11.970, 10614.721, 199.067, 52618.001 20/06/30,20:06:41,01,09,1, 11.8,1,1, 11.970, 10614.675, 199.052, 52617.946 20/06/30,20:06:41,02,09,1, 11.8,1,1, 11.970, 10614.673, 199.041, 52617.950 20/06/30,20:06:41,03,09,1, 11.8,1,1, 11.970, 10614.672, 199.018, 52617.940 20/06/30,20:06:41,04,09,1, 11.8,1,1, 11.970, 10614.691, 199.037, 52617.920 20/06/30,20:06:41,05,09,1, 11.8,1,1, 11.970, 10614.668, 199.033, 52617.940 20/06/30,20:06:41,06,09,1, 11.8,1,1, 11.970, 10614.690, 199.050, 52617.966 20/06/30,20:06:41,07,09,1, 11.8,1,1, 11.970, 10614.651, 199.049, 52617.955 20/06/30,20:06:41,08,09,1, 11.8,1,1, 11.970, 10614.679, 199.060, 52617.938 20/06/30,20:06:41,09,09,1, 11.8,1,1, 11.970, 10614.643, 199.030, 52617.941 20/06/30,20:06:41,10,09,1, 11.8,1,1, 11.970, 10614.697, 199.052, 52617.974 20/06/30,20:06:41,11,09,1, 11.8,1,1, 11.970, 10614.684, 199.008, 52617.933 20/06/30,20:06:41,12,09,1, 11.8,1,1, 11.970, 10614.686, 199.041, 52617.988 20/06/30,20:06:41,13,09,1, 11.8,1,1, 11.970, 10614.691, 199.030, 52617.951 20/06/30,20:06:41,14,09,1, 11.8,1,1, 11.970, 10614.693, 199.032, 52617.939 20/06/30,20:06:41,15,09,1, 11.8,1,1, 11.970, 10614.666, 199.028, 52617.946 20/06/30,20:06:41,16,09,1, 11.8,1,1, 11.970, 10614.664, 199.024, 52617.937 20/06/30,20:06:41,17,09,1, 11.8,1,1, 11.970, 10614.646, 199.023, 52617.937 20/06/30,20:06:41,18,09,1, 11.8,1,1, 11.970, 10614.672, 199.037, 52617.944 20/06/30,20:06:41,19,09,1, 11.8,1,1, 11.970, 10614.727, 199.067, 52618.001 20/06/30,20:06:42,00,09,1, 11.8,1,1, 11.968, 10614.671, 199.063, 52617.952 20/06/30,20:06:42,01,09,1, 11.8,1,1, 11.968, 10614.679, 199.034, 52617.940 20/06/30,20:06:42,02,09,1, 11.8,1,1, 11.968, 10614.673, 199.026, 52617.975 20/06/30,20:06:42,03,09,1, 11.8,1,1, 11.968, 10614.654, 199.034, 52617.949 20/06/30,20:06:42,04,09,1, 11.8,1,1, 11.968, 10614.692, 199.058, 52617.934 20/06/30,20:06:42,05,09,1, 11.8,1,1, 11.968, 10614.685, 199.042, 52617.925 20/06/30,20:06:42,06,09,1, 11.8,1,1, 11.968, 10614.705, 199.040, 52617.956 20/06/30,20:06:42,07,09,1, 11.8,1,1, 11.968, 10614.692, 199.026, 52617.942 20/06/30,20:06:42,08,09,1, 11.8,1,1, 11.968, 10614.695, 199.022, 52617.950 20/06/30,20:06:42,09,09,1, 11.8,1,1, 11.968, 10614.658, 199.051, 52617.970 20/06/30,20:06:42,10,09,1, 11.8,1,1, 11.968, 10614.669, 199.068, 52617.976 20/06/30,20:06:42,11,09,1, 11.8,1,1, 11.968, 10614.676, 199.017, 52617.931 20/06/30,20:06:42,12,09,1, 11.8,1,1, 11.968, 10614.662, 199.054, 52617.960 20/06/30,20:06:42,13,09,1, 11.8,1,1, 11.968, 10614.676, 199.049, 52617.954 20/06/30,20:06:42,14,09,1, 11.8,1,1, 11.968, 10614.681, 199.054, 52617.946 20/06/30,20:06:42,15,09,1, 11.8,1,1, 11.968, 10614.690, 199.071, 52617.990 20/06/30,20:06:42,16,09,1, 11.8,1,1, 11.968, 10614.693, 199.065, 52617.952 20/06/30,20:06:42,17,09,1, 11.8,1,1, 11.968, 10614.656, 199.029, 52617.931 20/06/30,20:06:42,18,09,1, 11.8,1,1, 11.968, 10614.672, 199.046, 52617.948 20/06/30,20:06:42,19,09,1, 11.8,1,1, 11.968, 10614.675, 199.063, 52617.952 20/06/30,20:06:43,00,08,1, 11.9,1,1, 11.971, 10614.687, 199.058, 52617.930 20/06/30,20:06:43,01,08,1, 11.9,1,1, 11.971, 10614.679, 199.055, 52617.978 20/06/30,20:06:43,02,08,1, 11.9,1,1, 11.971, 10614.671, 199.047, 52617.962 20/06/30,20:06:43,03,08,1, 11.9,1,1, 11.971, 10614.683, 199.043, 52617.939 20/06/30,20:06:43,04,08,1, 11.9,1,1, 11.971, 10614.667, 199.033, 52617.950 20/06/30,20:06:43,05,08,1, 11.9,1,1, 11.971, 10614.697, 199.046, 52617.953 20/06/30,20:06:43,06,08,1, 11.9,1,1, 11.971, 10614.660, 199.024, 52617.959 20/06/30,20:06:43,07,08,1, 11.9,1,1, 11.971, 10614.702, 199.006, 52617.773 20/06/30,20:06:43,08,08,1, 11.9,1,1, 11.971, 10614.718, 199.053, 52617.922 20/06/30,20:06:43,09,08,1, 11.9,1,1, 11.971, 10614.696, 199.059, 52617.926 20/06/30,20:06:43,10,08,1, 11.9,1,1, 11.971, 10614.662, 199.087, 52618.197 20/06/30,20:06:43,11,08,1, 11.9,1,1, 11.971, 10614.705, 199.019, 52617.990 20/06/30,20:06:43,12,08,1, 11.9,1,1, 11.971, 10614.705, 199.064, 52617.963 20/06/30,20:06:43,13,08,1, 11.9,1,1, 11.971, 10614.699, 199.027, 52617.984 20/06/30,20:06:43,14,08,1, 11.9,1,1, 11.971, 10614.675, 199.053, 52617.969 20/06/30,20:06:43,15,08,1, 11.9,1,1, 11.971, 10614.664, 199.022, 52617.919 20/06/30,20:06:43,16,08,1, 11.9,1,1, 11.971, 10614.658, 199.064, 52617.941 20/06/30,20:06:43,17,08,1, 11.9,1,1, 11.971, 10614.667, 199.046, 52617.920 20/06/30,20:06:43,18,08,1, 11.9,1,1, 11.971, 10614.684, 199.057, 52617.959 20/06/30,20:06:43,19,08,1, 11.9,1,1, 11.971, 10614.696, 199.058, 52617.930 20/06/30,20:06:44,00,08,1, 11.9,1,1, 11.970, 10614.679, 199.027, 52617.961 20/06/30,20:06:44,01,08,1, 11.9,1,1, 11.970, 10614.689, 199.037, 52617.934 20/06/30,20:06:44,02,08,1, 11.9,1,1, 11.970, 10614.665, 199.027, 52617.945 20/06/30,20:06:44,03,08,1, 11.9,1,1, 11.970, 10614.689, 199.061, 52617.979 20/06/30,20:06:44,04,08,1, 11.9,1,1, 11.970, 10614.689, 199.051, 52617.944 20/06/30,20:06:44,05,08,1, 11.9,1,1, 11.970, 10614.682, 199.072, 52617.979 20/06/30,20:06:44,06,08,1, 11.9,1,1, 11.970, 10614.684, 199.039, 52617.952 20/06/30,20:06:44,07,08,1, 11.9,1,1, 11.970, 10614.672, 199.038, 52617.943 20/06/30,20:06:44,08,08,1, 11.9,1,1, 11.970, 10614.675, 199.044, 52617.946 20/06/30,20:06:44,09,08,1, 11.9,1,1, 11.970, 10614.691, 199.049, 52617.961 20/06/30,20:06:44,10,08,1, 11.9,1,1, 11.970, 10614.702, 199.027, 52617.971 20/06/30,20:06:44,11,08,1, 11.9,1,1, 11.970, 10614.671, 199.041, 52617.938 20/06/30,20:06:44,12,08,1, 11.9,1,1, 11.970, 10614.676, 199.076, 52617.923 20/06/30,20:06:44,13,08,1, 11.9,1,1, 11.970, 10614.694, 199.070, 52617.965 20/06/30,20:06:44,14,08,1, 11.9,1,1, 11.970, 10614.684, 199.064, 52617.966 20/06/30,20:06:44,15,08,1, 11.9,1,1, 11.970, 10614.680, 199.045, 52617.966 20/06/30,20:06:44,16,08,1, 11.9,1,1, 11.970, 10614.702, 199.087, 52617.996 20/06/30,20:06:44,17,08,1, 11.9,1,1, 11.970, 10614.709, 199.070, 52617.976 20/06/30,20:06:44,18,08,1, 11.9,1,1, 11.970, 10614.678, 199.022, 52617.990 20/06/30,20:06:44,19,08,1, 11.9,1,1, 11.970, 10614.682, 199.027, 52617.961 20/06/30,20:06:45,00,08,1, 11.9,1,1, 11.971, 10614.662, 199.042, 52617.892 20/06/30,20:06:45,01,08,1, 11.9,1,1, 11.971, 10614.689, 199.058, 52617.951 20/06/30,20:06:45,02,08,1, 11.9,1,1, 11.971, 10614.718, 199.077, 52617.981 20/06/30,20:06:45,03,08,1, 11.9,1,1, 11.971, 10614.675, 199.051, 52617.940 20/06/30,20:06:45,04,08,1, 11.9,1,1, 11.971, 10614.674, 199.031, 52617.913 20/06/30,20:06:45,05,08,1, 11.9,1,1, 11.971, 10614.685, 199.064, 52617.976 20/06/30,20:06:45,06,08,1, 11.9,1,1, 11.971, 10614.674, 199.050, 52617.926 20/06/30,20:06:45,07,08,1, 11.9,1,1, 11.971, 10614.673, 199.049, 52617.959 20/06/30,20:06:45,08,08,1, 11.9,1,1, 11.971, 10614.682, 199.051, 52617.935 20/06/30,20:06:45,09,08,1, 11.9,1,1, 11.971, 10614.691, 199.071, 52617.918 20/06/30,20:06:45,10,08,1, 11.9,1,1, 11.971, 10614.692, 199.047, 52617.902 20/06/30,20:06:45,11,08,1, 11.9,1,1, 11.971, 10614.694, 199.048, 52617.944 20/06/30,20:06:45,12,08,1, 11.9,1,1, 11.971, 10614.664, 199.016, 52617.988 20/06/30,20:06:45,13,08,1, 11.9,1,1, 11.971, 10614.691, 199.048, 52617.958 20/06/30,20:06:45,14,08,1, 11.9,1,1, 11.971, 10614.689, 199.056, 52617.947 20/06/30,20:06:45,15,08,1, 11.9,1,1, 11.971, 10614.699, 199.048, 52617.928 20/06/30,20:06:45,16,08,1, 11.9,1,1, 11.971, 10614.700, 199.043, 52617.912 20/06/30,20:06:45,17,08,1, 11.9,1,1, 11.971, 10614.700, 199.049, 52617.893 20/06/30,20:06:45,18,08,1, 11.9,1,1, 11.971, 10614.691, 199.051, 52617.915 20/06/30,20:06:45,19,08,1, 11.9,1,1, 11.971, 10614.668, 199.042, 52617.892 20/06/30,20:06:46,00,09,1, 11.9,1,1, 11.971, 10614.671, 199.020, 52617.990 20/06/30,20:06:46,01,09,1, 11.9,1,1, 11.971, 10614.688, 199.046, 52617.906 20/06/30,20:06:46,02,09,1, 11.9,1,1, 11.971, 10614.704, 199.070, 52617.956 20/06/30,20:06:46,03,09,1, 11.9,1,1, 11.971, 10614.700, 199.044, 52617.911 20/06/30,20:06:46,04,09,1, 11.9,1,1, 11.971, 10614.672, 199.059, 52617.924 20/06/30,20:06:46,05,09,1, 11.9,1,1, 11.971, 10614.680, 199.039, 52617.935 20/06/30,20:06:46,06,09,1, 11.9,1,1, 11.971, 10614.694, 199.051, 52617.905 20/06/30,20:06:46,07,09,1, 11.9,1,1, 11.971, 10614.713, 199.034, 52617.903 20/06/30,20:06:46,08,09,1, 11.9,1,1, 11.971, 10614.658, 199.059, 52617.912 20/06/30,20:06:46,09,09,1, 11.9,1,1, 11.971, 10614.671, 199.047, 52617.916 20/06/30,20:06:46,10,09,1, 11.9,1,1, 11.971, 10614.657, 199.060, 52617.943 20/06/30,20:06:46,11,09,1, 11.9,1,1, 11.971, 10614.703, 199.047, 52617.896 20/06/30,20:06:46,12,09,1, 11.9,1,1, 11.971, 10614.710, 199.054, 52617.943 20/06/30,20:06:46,13,09,1, 11.9,1,1, 11.971, 10614.671, 199.046, 52617.958 20/06/30,20:06:46,14,09,1, 11.9,1,1, 11.971, 10614.677, 199.028, 52617.903 20/06/30,20:06:46,15,09,1, 11.9,1,1, 11.971, 10614.712, 199.065, 52617.905 20/06/30,20:06:46,16,09,1, 11.9,1,1, 11.971, 10614.679, 199.027, 52617.928 20/06/30,20:06:46,17,09,1, 11.9,1,1, 11.971, 10614.678, 199.027, 52617.938 20/06/30,20:06:46,18,09,1, 11.9,1,1, 11.971, 10614.666, 199.014, 52617.946 20/06/30,20:06:46,19,09,1, 11.9,1,1, 11.971, 10614.676, 199.020, 52617.990 20/06/30,20:06:47,00,09,1, 11.9,1,1, 11.969, 10614.679, 199.067, 52617.962 20/06/30,20:06:47,01,09,1, 11.9,1,1, 11.969, 10614.676, 199.018, 52617.972 20/06/30,20:06:47,02,09,1, 11.9,1,1, 11.969, 10614.672, 199.002, 52617.924 20/06/30,20:06:47,03,09,1, 11.9,1,1, 11.969, 10614.657, 199.002, 52617.906 20/06/30,20:06:47,04,09,1, 11.9,1,1, 11.969, 10614.703, 199.025, 52617.946 20/06/30,20:06:47,05,09,1, 11.9,1,1, 11.969, 10614.697, 199.063, 52617.987 20/06/30,20:06:47,06,09,1, 11.9,1,1, 11.969, 10614.717, 199.031, 52617.958 20/06/30,20:06:47,07,09,1, 11.9,1,1, 11.969, 10614.701, 199.006, 52617.943 20/06/30,20:06:47,08,09,1, 11.9,1,1, 11.969, 10614.694, 199.034, 52617.942 20/06/30,20:06:47,09,09,1, 11.9,1,1, 11.969, 10614.686, 199.040, 52617.953 20/06/30,20:06:47,10,09,1, 11.9,1,1, 11.969, 10614.693, 199.028, 52617.943 20/06/30,20:06:47,11,09,1, 11.9,1,1, 11.969, 10614.687, 199.024, 52617.906 20/06/30,20:06:47,12,09,1, 11.9,1,1, 11.969, 10614.690, 199.029, 52617.915 20/06/30,20:06:47,13,09,1, 11.9,1,1, 11.969, 10614.688, 199.046, 52617.922 20/06/30,20:06:47,14,09,1, 11.9,1,1, 11.969, 10614.664, 199.058, 52617.915 20/06/30,20:06:47,15,09,1, 11.9,1,1, 11.969, 10614.687, 199.060, 52617.989 20/06/30,20:06:47,16,09,1, 11.9,1,1, 11.969, 10614.695, 199.038, 52617.946 20/06/30,20:06:47,17,09,1, 11.9,1,1, 11.969, 10614.680, 199.029, 52617.958 20/06/30,20:06:47,18,09,1, 11.9,1,1, 11.969, 10614.676, 199.005, 52617.908 20/06/30,20:06:47,19,09,1, 11.9,1,1, 11.969, 10614.685, 199.067, 52617.962 20/06/30,20:06:48,00,08,1, 11.8,1,1, 11.969, 10614.696, 199.035, 52617.926 20/06/30,20:06:48,01,08,1, 11.8,1,1, 11.969, 10614.687, 199.058, 52617.920 20/06/30,20:06:48,02,08,1, 11.8,1,1, 11.969, 10614.692, 199.045, 52617.959 20/06/30,20:06:48,03,08,1, 11.8,1,1, 11.969, 10614.730, 199.053, 52617.942 20/06/30,20:06:48,04,08,1, 11.8,1,1, 11.969, 10614.717, 199.034, 52617.953 20/06/30,20:06:48,05,08,1, 11.8,1,1, 11.969, 10614.671, 199.061, 52617.911 20/06/30,20:06:48,06,08,1, 11.8,1,1, 11.969, 10614.679, 199.032, 52617.949 20/06/30,20:06:48,07,08,1, 11.8,1,1, 11.969, 10614.699, 199.038, 52617.921 20/06/30,20:06:48,08,08,1, 11.8,1,1, 11.969, 10614.698, 199.029, 52617.930 20/06/30,20:06:48,09,08,1, 11.8,1,1, 11.969, 10614.702, 199.042, 52617.972 20/06/30,20:06:48,10,08,1, 11.8,1,1, 11.969, 10614.694, 199.011, 52618.011 20/06/30,20:06:48,11,08,1, 11.8,1,1, 11.969, 10614.679, 199.025, 52617.972 20/06/30,20:06:48,12,08,1, 11.8,1,1, 11.969, 10614.703, 199.024, 52617.945 20/06/30,20:06:48,13,08,1, 11.8,1,1, 11.969, 10614.716, 199.029, 52617.983 20/06/30,20:06:48,14,08,1, 11.8,1,1, 11.969, 10614.702, 199.027, 52617.910 20/06/30,20:06:48,15,08,1, 11.8,1,1, 11.969, 10614.688, 199.039, 52617.942 20/06/30,20:06:48,16,08,1, 11.8,1,1, 11.969, 10614.713, 199.028, 52617.962 20/06/30,20:06:48,17,08,1, 11.8,1,1, 11.969, 10614.694, 199.025, 52617.932 20/06/30,20:06:48,18,08,1, 11.8,1,1, 11.969, 10614.663, 199.031, 52617.933 20/06/30,20:06:48,19,08,1, 11.8,1,1, 11.969, 10614.696, 199.035, 52617.926 20/06/30,20:06:49,00,09,1, 11.8,1,1, 11.969, 10614.704, 199.023, 52617.962 20/06/30,20:06:49,01,09,1, 11.8,1,1, 11.969, 10614.677, 199.024, 52617.989 20/06/30,20:06:49,02,09,1, 11.8,1,1, 11.969, 10614.702, 199.033, 52617.988 20/06/30,20:06:49,03,09,1, 11.8,1,1, 11.969, 10614.717, 199.045, 52617.962 20/06/30,20:06:49,04,09,1, 11.8,1,1, 11.969, 10614.683, 199.035, 52617.932 20/06/30,20:06:49,05,09,1, 11.8,1,1, 11.969, 10614.690, 199.038, 52617.969 20/06/30,20:06:49,06,09,1, 11.8,1,1, 11.969, 10614.725, 199.042, 52617.979 20/06/30,20:06:49,07,09,1, 11.8,1,1, 11.969, 10614.667, 199.024, 52617.954 20/06/30,20:06:49,08,09,1, 11.8,1,1, 11.969, 10614.739, 199.032, 52617.978 20/06/30,20:06:49,09,09,1, 11.8,1,1, 11.969, 10614.698, 199.028, 52618.000 20/06/30,20:06:49,10,09,1, 11.8,1,1, 11.969, 10614.702, 199.029, 52617.949 20/06/30,20:06:49,11,09,1, 11.8,1,1, 11.969, 10614.686, 199.033, 52617.975 20/06/30,20:06:49,12,09,1, 11.8,1,1, 11.969, 10614.721, 199.026, 52617.989 20/06/30,20:06:49,13,09,1, 11.8,1,1, 11.969, 10614.701, 199.043, 52617.937 20/06/30,20:06:49,14,09,1, 11.8,1,1, 11.969, 10614.685, 199.026, 52617.947 20/06/30,20:06:49,15,09,1, 11.8,1,1, 11.969, 10614.724, 199.013, 52618.016 20/06/30,20:06:49,16,09,1, 11.8,1,1, 11.969, 10614.680, 199.019, 52617.942 20/06/30,20:06:49,17,09,1, 11.8,1,1, 11.969, 10614.709, 199.035, 52617.956 20/06/30,20:06:49,18,09,1, 11.8,1,1, 11.969, 10614.702, 198.995, 52617.937 20/06/30,20:06:49,19,09,1, 11.8,1,1, 11.969, 10614.709, 199.023, 52617.962 20/06/30,20:06:50,00,08,1, 11.8,1,1, 11.972, 10614.679, 199.020, 52617.994 20/06/30,20:06:50,01,08,1, 11.8,1,1, 11.972, 10614.704, 199.031, 52617.979 20/06/30,20:06:50,02,08,1, 11.8,1,1, 11.972, 10614.719, 199.032, 52617.956 20/06/30,20:06:50,03,08,1, 11.8,1,1, 11.972, 10614.703, 199.030, 52617.941 20/06/30,20:06:50,04,08,1, 11.8,1,1, 11.972, 10614.683, 199.046, 52617.943 20/06/30,20:06:50,05,08,1, 11.8,1,1, 11.972, 10614.695, 199.013, 52617.963 20/06/30,20:06:50,06,08,1, 11.8,1,1, 11.972, 10614.691, 199.025, 52617.976 20/06/30,20:06:50,07,08,1, 11.8,1,1, 11.972, 10614.682, 199.008, 52617.986 20/06/30,20:06:50,08,08,1, 11.8,1,1, 11.972, 10614.714, 199.011, 52617.994 20/06/30,20:06:50,09,08,1, 11.8,1,1, 11.972, 10614.699, 199.014, 52617.982 20/06/30,20:06:50,10,08,1, 11.8,1,1, 11.972, 10614.690, 199.007, 52617.930 20/06/30,20:06:50,11,08,1, 11.8,1,1, 11.972, 10614.700, 199.005, 52617.959 20/06/30,20:06:50,12,08,1, 11.8,1,1, 11.972, 10614.694, 199.005, 52617.975 20/06/30,20:06:50,13,08,1, 11.8,1,1, 11.972, 10614.673, 199.000, 52617.991 20/06/30,20:06:50,14,08,1, 11.8,1,1, 11.972, 10614.699, 199.011, 52617.940 20/06/30,20:06:50,15,08,1, 11.8,1,1, 11.972, 10614.667, 199.022, 52617.997 20/06/30,20:06:50,16,08,1, 11.8,1,1, 11.972, 10614.712, 199.002, 52617.967 20/06/30,20:06:50,17,08,1, 11.8,1,1, 11.972, 10614.700, 199.003, 52618.016 20/06/30,20:06:50,18,08,1, 11.8,1,1, 11.972, 10614.687, 198.976, 52617.962 20/06/30,20:06:50,19,08,1, 11.8,1,1, 11.972, 10614.687, 199.020, 52617.994 20/06/30,20:06:51,00,07,1, 11.8,1,1, 11.967, 10614.712, 199.000, 52617.965 20/06/30,20:06:51,01,07,1, 11.8,1,1, 11.967, 10614.704, 199.009, 52617.995 20/06/30,20:06:51,02,07,1, 11.8,1,1, 11.967, 10614.679, 199.009, 52617.971 20/06/30,20:06:51,03,07,1, 11.8,1,1, 11.967, 10614.716, 199.013, 52617.981 20/06/30,20:06:51,04,07,1, 11.8,1,1, 11.967, 10614.734, 199.002, 52617.995 20/06/30,20:06:51,05,07,1, 11.8,1,1, 11.967, 10614.709, 199.017, 52617.994 20/06/30,20:06:51,06,07,1, 11.8,1,1, 11.967, 10614.731, 199.011, 52617.975 20/06/30,20:06:51,07,07,1, 11.8,1,1, 11.967, 10614.718, 198.988, 52617.991 20/06/30,20:06:51,08,07,1, 11.8,1,1, 11.967, 10614.717, 198.998, 52617.957 20/06/30,20:06:51,09,07,1, 11.8,1,1, 11.967, 10614.700, 199.020, 52617.991 20/06/30,20:06:51,10,07,1, 11.8,1,1, 11.967, 10614.689, 198.982, 52617.971 20/06/30,20:06:51,11,07,1, 11.8,1,1, 11.967, 10614.700, 198.988, 52617.976 20/06/30,20:06:51,12,07,1, 11.8,1,1, 11.967, 10614.686, 199.003, 52617.943 20/06/30,20:06:51,13,07,1, 11.8,1,1, 11.967, 10614.697, 198.978, 52617.917 20/06/30,20:06:51,14,07,1, 11.8,1,1, 11.967, 10614.709, 198.988, 52617.961 20/06/30,20:06:51,15,07,1, 11.8,1,1, 11.967, 10614.675, 198.988, 52617.939 20/06/30,20:06:51,16,07,1, 11.8,1,1, 11.967, 10614.690, 199.006, 52617.948 20/06/30,20:06:51,17,07,1, 11.8,1,1, 11.967, 10614.680, 199.017, 52617.960 20/06/30,20:06:51,18,07,1, 11.8,1,1, 11.967, 10614.716, 199.021, 52618.000 20/06/30,20:06:51,19,07,1, 11.8,1,1, 11.967, 10614.718, 199.000, 52617.965 20/06/30,20:06:52,00,08,1, 11.8,1,1, 11.971, 10614.679, 199.018, 52617.942 20/06/30,20:06:52,01,08,1, 11.8,1,1, 11.971, 10614.704, 199.001, 52617.938 20/06/30,20:06:52,02,08,1, 11.8,1,1, 11.971, 10614.711, 199.019, 52617.966 20/06/30,20:06:52,03,08,1, 11.8,1,1, 11.971, 10614.703, 198.993, 52617.926 20/06/30,20:06:52,04,08,1, 11.8,1,1, 11.971, 10614.708, 199.011, 52617.962 20/06/30,20:06:52,05,08,1, 11.8,1,1, 11.971, 10614.705, 199.003, 52617.971 20/06/30,20:06:52,06,08,1, 11.8,1,1, 11.971, 10614.679, 199.009, 52617.944 20/06/30,20:06:52,07,08,1, 11.8,1,1, 11.971, 10614.702, 199.008, 52617.992 20/06/30,20:06:52,08,08,1, 11.8,1,1, 11.971, 10614.702, 199.007, 52617.971 20/06/30,20:06:52,09,08,1, 11.8,1,1, 11.971, 10614.708, 199.015, 52617.952 20/06/30,20:06:52,10,08,1, 11.8,1,1, 11.971, 10614.689, 198.994, 52617.947 20/06/30,20:06:52,11,08,1, 11.8,1,1, 11.971, 10614.682, 199.008, 52617.962 20/06/30,20:06:52,12,08,1, 11.8,1,1, 11.971, 10614.688, 198.992, 52617.970 20/06/30,20:06:52,13,08,1, 11.8,1,1, 11.971, 10614.711, 198.999, 52617.966 20/06/30,20:06:52,14,08,1, 11.8,1,1, 11.971, 10614.649, 199.021, 52617.946 20/06/30,20:06:52,15,08,1, 11.8,1,1, 11.971, 10614.688, 199.015, 52617.949 20/06/30,20:06:52,16,08,1, 11.8,1,1, 11.971, 10614.695, 199.026, 52617.966 20/06/30,20:06:52,17,08,1, 11.8,1,1, 11.971, 10614.678, 199.020, 52617.963 20/06/30,20:06:52,18,08,1, 11.8,1,1, 11.971, 10614.678, 199.032, 52617.978 20/06/30,20:06:52,19,08,1, 11.8,1,1, 11.971, 10614.686, 199.018, 52617.942 20/06/30,20:06:53,00,08,1, 11.9,1,1, 11.968, 10614.687, 198.991, 52617.944 20/06/30,20:06:53,01,08,1, 11.9,1,1, 11.968, 10614.681, 199.027, 52617.943 20/06/30,20:06:53,02,08,1, 11.9,1,1, 11.968, 10614.694, 199.010, 52617.942 20/06/30,20:06:53,03,08,1, 11.9,1,1, 11.968, 10614.692, 199.002, 52617.945 20/06/30,20:06:53,04,08,1, 11.9,1,1, 11.968, 10614.687, 199.014, 52617.927 20/06/30,20:06:53,05,08,1, 11.9,1,1, 11.968, 10614.695, 199.005, 52617.952 20/06/30,20:06:53,06,08,1, 11.9,1,1, 11.968, 10614.696, 198.994, 52617.890 20/06/30,20:06:53,07,08,1, 11.9,1,1, 11.968, 10614.684, 199.002, 52617.963 20/06/30,20:06:53,08,08,1, 11.9,1,1, 11.968, 10614.684, 199.010, 52617.929 20/06/30,20:06:53,09,08,1, 11.9,1,1, 11.968, 10614.703, 199.000, 52617.892 20/06/30,20:06:53,10,08,1, 11.9,1,1, 11.968, 10614.692, 198.998, 52617.919 20/06/30,20:06:53,11,08,1, 11.9,1,1, 11.968, 10614.700, 199.003, 52617.923 20/06/30,20:06:53,12,08,1, 11.9,1,1, 11.968, 10614.696, 199.032, 52617.932 20/06/30,20:06:53,13,08,1, 11.9,1,1, 11.968, 10614.712, 199.024, 52617.937 20/06/30,20:06:53,14,08,1, 11.9,1,1, 11.968, 10614.723, 199.032, 52617.919 20/06/30,20:06:53,15,08,1, 11.9,1,1, 11.968, 10614.720, 199.035, 52617.910 20/06/30,20:06:53,16,08,1, 11.9,1,1, 11.968, 10614.677, 199.011, 52617.942 20/06/30,20:06:53,17,08,1, 11.9,1,1, 11.968, 10614.700, 199.027, 52617.951 20/06/30,20:06:53,18,08,1, 11.9,1,1, 11.968, 10614.707, 198.996, 52617.951 20/06/30,20:06:53,19,08,1, 11.9,1,1, 11.968, 10614.688, 198.991, 52617.944 20/06/30,20:06:54,00,09,1, 11.9,1,1, 11.970, 10614.721, 199.025, 52617.927 20/06/30,20:06:54,01,09,1, 11.9,1,1, 11.970, 10614.703, 199.016, 52617.929 20/06/30,20:06:54,02,09,1, 11.9,1,1, 11.970, 10614.676, 199.012, 52617.967 20/06/30,20:06:54,03,09,1, 11.9,1,1, 11.970, 10614.711, 199.035, 52617.958 20/06/30,20:06:54,04,09,1, 11.9,1,1, 11.970, 10614.717, 198.992, 52617.956 20/06/30,20:06:54,05,09,1, 11.9,1,1, 11.970, 10614.699, 199.027, 52617.956 20/06/30,20:06:54,06,09,1, 11.9,1,1, 11.970, 10614.707, 199.010, 52617.939 20/06/30,20:06:54,07,09,1, 11.9,1,1, 11.970, 10614.713, 199.010, 52617.927 20/06/30,20:06:54,08,09,1, 11.9,1,1, 11.970, 10614.696, 199.007, 52617.924 20/06/30,20:06:54,09,09,1, 11.9,1,1, 11.970, 10614.709, 199.013, 52617.945 20/06/30,20:06:54,10,09,1, 11.9,1,1, 11.970, 10614.725, 199.008, 52617.928 20/06/30,20:06:54,11,09,1, 11.9,1,1, 11.970, 10614.722, 199.009, 52617.920 20/06/30,20:06:54,12,09,1, 11.9,1,1, 11.970, 10614.725, 199.022, 52617.933 20/06/30,20:06:54,13,09,1, 11.9,1,1, 11.970, 10614.701, 199.025, 52617.956 20/06/30,20:06:54,14,09,1, 11.9,1,1, 11.970, 10614.713, 199.019, 52617.989 20/06/30,20:06:54,15,09,1, 11.9,1,1, 11.970, 10614.719, 199.033, 52617.912 20/06/30,20:06:54,16,09,1, 11.9,1,1, 11.970, 10614.692, 199.023, 52617.948 20/06/30,20:06:54,17,09,1, 11.9,1,1, 11.970, 10614.676, 199.017, 52617.967 20/06/30,20:06:54,18,09,1, 11.9,1,1, 11.970, 10614.697, 198.992, 52617.957 20/06/30,20:06:54,19,09,1, 11.9,1,1, 11.970, 10614.727, 199.025, 52617.927 20/06/30,20:06:55,00,07,1, 11.8,1,1, 11.968, 10614.721, 199.032, 52617.961 20/06/30,20:06:55,01,07,1, 11.8,1,1, 11.968, 10614.705, 199.023, 52617.953 20/06/30,20:06:55,02,07,1, 11.8,1,1, 11.968, 10614.698, 198.994, 52617.953 20/06/30,20:06:55,03,07,1, 11.8,1,1, 11.968, 10614.708, 198.998, 52617.898 20/06/30,20:06:55,04,07,1, 11.8,1,1, 11.968, 10614.722, 199.013, 52617.975 20/06/30,20:06:55,05,07,1, 11.8,1,1, 11.968, 10614.720, 199.035, 52617.963 20/06/30,20:06:55,06,07,1, 11.8,1,1, 11.968, 10614.697, 199.024, 52617.952 20/06/30,20:06:55,07,07,1, 11.8,1,1, 11.968, 10614.702, 198.988, 52617.943 20/06/30,20:06:55,08,07,1, 11.8,1,1, 11.968, 10614.720, 199.037, 52617.986 20/06/30,20:06:55,09,07,1, 11.8,1,1, 11.968, 10614.705, 199.030, 52617.980 20/06/30,20:06:55,10,07,1, 11.8,1,1, 11.968, 10614.727, 199.016, 52617.940 20/06/30,20:06:55,11,07,1, 11.8,1,1, 11.968, 10614.720, 199.026, 52617.937 20/06/30,20:06:55,12,07,1, 11.8,1,1, 11.968, 10614.714, 199.047, 52617.961 20/06/30,20:06:55,13,07,1, 11.8,1,1, 11.968, 10614.694, 199.002, 52617.932 20/06/30,20:06:55,14,07,1, 11.8,1,1, 11.968, 10614.707, 199.019, 52617.961 20/06/30,20:06:55,15,07,1, 11.8,1,1, 11.968, 10614.698, 199.044, 52617.944 20/06/30,20:06:55,16,07,1, 11.8,1,1, 11.968, 10614.722, 199.051, 52617.982 20/06/30,20:06:55,17,07,1, 11.8,1,1, 11.968, 10614.721, 199.029, 52617.974 20/06/30,20:06:55,18,07,1, 11.8,1,1, 11.968, 10614.727, 199.005, 52617.947 20/06/30,20:06:55,19,07,1, 11.8,1,1, 11.968, 10614.729, 199.032, 52617.961 20/06/30,20:06:56,00,08,1, 11.9,1,1, 11.967, 10614.696, 198.967, 52617.920 20/06/30,20:06:56,01,08,1, 11.9,1,1, 11.967, 10614.691, 199.006, 52617.929 20/06/30,20:06:56,02,08,1, 11.9,1,1, 11.967, 10614.701, 199.031, 52617.954 20/06/30,20:06:56,03,08,1, 11.9,1,1, 11.967, 10614.711, 199.013, 52617.924 20/06/30,20:06:56,04,08,1, 11.9,1,1, 11.967, 10614.701, 199.003, 52617.949 20/06/30,20:06:56,05,08,1, 11.9,1,1, 11.967, 10614.725, 199.013, 52617.990 20/06/30,20:06:56,06,08,1, 11.9,1,1, 11.967, 10614.711, 199.013, 52617.965 20/06/30,20:06:56,07,08,1, 11.9,1,1, 11.967, 10614.703, 199.012, 52617.991 20/06/30,20:06:56,08,08,1, 11.9,1,1, 11.967, 10614.716, 199.021, 52617.938 20/06/30,20:06:56,09,08,1, 11.9,1,1, 11.967, 10614.729, 199.008, 52617.960 20/06/30,20:06:56,10,08,1, 11.9,1,1, 11.967, 10614.703, 199.025, 52617.970 20/06/30,20:06:56,11,08,1, 11.9,1,1, 11.967, 10614.693, 199.012, 52617.902 20/06/30,20:06:56,12,08,1, 11.9,1,1, 11.967, 10614.685, 199.012, 52617.947 20/06/30,20:06:56,13,08,1, 11.9,1,1, 11.967, 10614.715, 199.027, 52617.916 20/06/30,20:06:56,14,08,1, 11.9,1,1, 11.967, 10614.700, 199.008, 52617.924 20/06/30,20:06:56,15,08,1, 11.9,1,1, 11.967, 10614.715, 199.014, 52617.940 20/06/30,20:06:56,16,08,1, 11.9,1,1, 11.967, 10614.704, 199.024, 52617.929 20/06/30,20:06:56,17,08,1, 11.9,1,1, 11.967, 10614.690, 199.002, 52617.957 20/06/30,20:06:56,18,08,1, 11.9,1,1, 11.967, 10614.694, 199.005, 52617.965 20/06/30,20:06:56,19,08,1, 11.9,1,1, 11.967, 10614.696, 198.967, 52617.920 20/06/30,20:06:57,00,08,1, 11.9,1,1, 11.970, 10614.696, 199.005, 52617.983 20/06/30,20:06:57,01,08,1, 11.9,1,1, 11.970, 10614.712, 199.006, 52617.934 20/06/30,20:06:57,02,08,1, 11.9,1,1, 11.970, 10614.725, 199.020, 52617.970 20/06/30,20:06:57,03,08,1, 11.9,1,1, 11.970, 10614.697, 199.018, 52618.006 20/06/30,20:06:57,04,08,1, 11.9,1,1, 11.970, 10614.714, 199.025, 52617.993 20/06/30,20:06:57,05,08,1, 11.9,1,1, 11.970, 10614.676, 198.991, 52617.931 20/06/30,20:06:57,06,08,1, 11.9,1,1, 11.970, 10614.690, 198.996, 52617.958 20/06/30,20:06:57,07,08,1, 11.9,1,1, 11.970, 10614.696, 199.014, 52617.950 20/06/30,20:06:57,08,08,1, 11.9,1,1, 11.970, 10614.715, 199.017, 52617.984 20/06/30,20:06:57,09,08,1, 11.9,1,1, 11.970, 10614.695, 198.993, 52617.973 20/06/30,20:06:57,10,08,1, 11.9,1,1, 11.970, 10614.732, 198.980, 52617.948 20/06/30,20:06:57,11,08,1, 11.9,1,1, 11.970, 10614.704, 199.002, 52617.943 20/06/30,20:06:57,12,08,1, 11.9,1,1, 11.970, 10614.713, 198.997, 52617.975 20/06/30,20:06:57,13,08,1, 11.9,1,1, 11.970, 10614.710, 198.975, 52617.939 20/06/30,20:06:57,14,08,1, 11.9,1,1, 11.970, 10614.728, 199.013, 52617.941 20/06/30,20:06:57,15,08,1, 11.9,1,1, 11.970, 10614.718, 198.986, 52617.958 20/06/30,20:06:57,16,08,1, 11.9,1,1, 11.970, 10614.712, 198.986, 52617.942 20/06/30,20:06:57,17,08,1, 11.9,1,1, 11.970, 10614.672, 198.970, 52617.919 20/06/30,20:06:57,18,08,1, 11.9,1,1, 11.970, 10614.713, 199.011, 52617.973 20/06/30,20:06:57,19,08,1, 11.9,1,1, 11.970, 10614.702, 199.005, 52617.983 20/06/30,20:06:58,00,09,1, 11.9,1,1, 11.968, 10614.712, 198.992, 52617.942 20/06/30,20:06:58,01,09,1, 11.9,1,1, 11.968, 10614.719, 198.996, 52617.960 20/06/30,20:06:58,02,09,1, 11.9,1,1, 11.968, 10614.709, 199.001, 52617.946 20/06/30,20:06:58,03,09,1, 11.9,1,1, 11.968, 10614.701, 198.983, 52617.944 20/06/30,20:06:58,04,09,1, 11.9,1,1, 11.968, 10614.719, 199.000, 52617.976 20/06/30,20:06:58,05,09,1, 11.9,1,1, 11.968, 10614.733, 199.011, 52617.943 20/06/30,20:06:58,06,09,1, 11.9,1,1, 11.968, 10614.708, 198.984, 52617.929 20/06/30,20:06:58,07,09,1, 11.9,1,1, 11.968, 10614.716, 199.006, 52617.921 20/06/30,20:06:58,08,09,1, 11.9,1,1, 11.968, 10614.720, 198.977, 52617.941 20/06/30,20:06:58,09,09,1, 11.9,1,1, 11.968, 10614.715, 199.011, 52617.950 20/06/30,20:06:58,10,09,1, 11.9,1,1, 11.968, 10614.753, 199.021, 52617.961 20/06/30,20:06:58,11,09,1, 11.9,1,1, 11.968, 10614.714, 199.003, 52617.948 20/06/30,20:06:58,12,09,1, 11.9,1,1, 11.968, 10614.727, 198.983, 52617.936 20/06/30,20:06:58,13,09,1, 11.9,1,1, 11.968, 10614.705, 199.016, 52617.963 20/06/30,20:06:58,14,09,1, 11.9,1,1, 11.968, 10614.715, 199.031, 52617.945 20/06/30,20:06:58,15,09,1, 11.9,1,1, 11.968, 10614.720, 199.010, 52617.905 20/06/30,20:06:58,16,09,1, 11.9,1,1, 11.968, 10614.699, 199.007, 52617.914 20/06/30,20:06:58,17,09,1, 11.9,1,1, 11.968, 10614.756, 199.000, 52617.959 20/06/30,20:06:58,18,09,1, 11.9,1,1, 11.968, 10614.715, 199.005, 52617.931 20/06/30,20:06:58,19,09,1, 11.9,1,1, 11.968, 10614.714, 198.992, 52617.942 20/06/30,20:06:59,00,08,1, 11.9,1,1, 11.969, 10614.712, 198.989, 52617.956 20/06/30,20:06:59,01,08,1, 11.9,1,1, 11.969, 10614.719, 198.979, 52617.927 20/06/30,20:06:59,02,08,1, 11.9,1,1, 11.969, 10614.721, 198.985, 52617.887 20/06/30,20:06:59,03,08,1, 11.9,1,1, 11.969, 10614.754, 199.041, 52617.942 20/06/30,20:06:59,04,08,1, 11.9,1,1, 11.969, 10614.708, 199.009, 52617.920 20/06/30,20:06:59,05,08,1, 11.9,1,1, 11.969, 10614.720, 198.997, 52617.971 20/06/30,20:06:59,06,08,1, 11.9,1,1, 11.969, 10614.688, 199.008, 52617.945 20/06/30,20:06:59,07,08,1, 11.9,1,1, 11.969, 10614.702, 199.014, 52617.969 20/06/30,20:06:59,08,08,1, 11.9,1,1, 11.969, 10614.700, 198.999, 52617.915 20/06/30,20:06:59,09,08,1, 11.9,1,1, 11.969, 10614.690, 199.011, 52617.945 20/06/30,20:06:59,10,08,1, 11.9,1,1, 11.969, 10614.714, 198.973, 52617.978 20/06/30,20:06:59,11,08,1, 11.9,1,1, 11.969, 10614.717, 199.045, 52617.973 20/06/30,20:06:59,12,08,1, 11.9,1,1, 11.969, 10614.681, 198.986, 52617.931 20/06/30,20:06:59,13,08,1, 11.9,1,1, 11.969, 10614.708, 199.017, 52617.947 20/06/30,20:06:59,14,08,1, 11.9,1,1, 11.969, 10614.709, 199.006, 52617.953 20/06/30,20:06:59,15,08,1, 11.9,1,1, 11.969, 10614.731, 199.004, 52617.966 20/06/30,20:06:59,16,08,1, 11.9,1,1, 11.969, 10614.696, 199.022, 52617.949 20/06/30,20:06:59,17,08,1, 11.9,1,1, 11.969, 10614.717, 199.014, 52618.004 20/06/30,20:06:59,18,08,1, 11.9,1,1, 11.969, 10614.716, 198.984, 52617.966 20/06/30,20:06:59,19,08,1, 11.9,1,1, 11.969, 10614.720, 198.989, 52617.956 20/06/30,20:07:00,00,08,1, 11.8,1,1, 11.969, 10614.712, 198.990, 52617.997 20/06/30,20:07:00,01,08,1, 11.8,1,1, 11.969, 10614.734, 198.977, 52617.943 20/06/30,20:07:00,02,08,1, 11.8,1,1, 11.969, 10614.702, 198.963, 52617.988 20/06/30,20:07:00,03,08,1, 11.8,1,1, 11.969, 10614.734, 198.988, 52617.954 20/06/30,20:07:00,04,08,1, 11.8,1,1, 11.969, 10614.738, 198.981, 52618.125 20/06/30,20:07:00,05,08,1, 11.8,1,1, 11.969, 10614.721, 199.010, 52617.970 20/06/30,20:07:00,06,08,1, 11.8,1,1, 11.969, 10614.693, 199.002, 52618.003 20/06/30,20:07:00,07,08,1, 11.8,1,1, 11.969, 10614.747, 199.025, 52617.939 20/06/30,20:07:00,08,08,1, 11.8,1,1, 11.969, 10614.744, 198.991, 52618.050 20/06/30,20:07:00,09,08,1, 11.8,1,1, 11.969, 10614.727, 199.011, 52617.928 20/06/30,20:07:00,10,08,1, 11.8,1,1, 11.969, 10614.706, 199.017, 52617.970 20/06/30,20:07:00,11,08,1, 11.8,1,1, 11.969, 10614.725, 198.987, 52617.937 20/06/30,20:07:00,12,08,1, 11.8,1,1, 11.969, 10614.728, 199.000, 52617.961 20/06/30,20:07:00,13,08,1, 11.8,1,1, 11.969, 10614.745, 198.982, 52617.947 20/06/30,20:07:00,14,08,1, 11.8,1,1, 11.969, 10614.701, 198.988, 52617.947 20/06/30,20:07:00,15,08,1, 11.8,1,1, 11.969, 10614.745, 198.983, 52617.934 20/06/30,20:07:00,16,08,1, 11.8,1,1, 11.969, 10614.714, 198.980, 52617.825 20/06/30,20:07:00,17,08,1, 11.8,1,1, 11.969, 10614.715, 198.983, 52617.899 20/06/30,20:07:00,18,08,1, 11.8,1,1, 11.969, 10614.710, 198.963, 52617.892 20/06/30,20:07:00,19,08,1, 11.8,1,1, 11.969, 10614.717, 198.990, 52617.997 20/06/30,20:07:01,00,08,1, 11.9,1,1, 11.970, 10614.696, 199.011, 52617.999 20/06/30,20:07:01,01,08,1, 11.9,1,1, 11.970, 10614.714, 198.992, 52617.989 20/06/30,20:07:01,02,08,1, 11.9,1,1, 11.970, 10614.725, 199.000, 52617.949 20/06/30,20:07:01,03,08,1, 11.9,1,1, 11.970, 10614.715, 198.990, 52617.941 20/06/30,20:07:01,04,08,1, 11.9,1,1, 11.970, 10614.717, 198.986, 52617.994 20/06/30,20:07:01,05,08,1, 11.9,1,1, 11.970, 10614.741, 199.009, 52617.995 20/06/30,20:07:01,06,08,1, 11.9,1,1, 11.970, 10614.715, 198.993, 52617.942 20/06/30,20:07:01,07,08,1, 11.9,1,1, 11.970, 10614.706, 198.994, 52617.967 20/06/30,20:07:01,08,08,1, 11.9,1,1, 11.970, 10614.731, 199.028, 52618.020 20/06/30,20:07:01,09,08,1, 11.9,1,1, 11.970, 10614.720, 198.991, 52617.992 20/06/30,20:07:01,10,08,1, 11.9,1,1, 11.970, 10614.726, 199.000, 52618.013 20/06/30,20:07:01,11,08,1, 11.9,1,1, 11.970, 10614.730, 198.994, 52617.995 20/06/30,20:07:01,12,08,1, 11.9,1,1, 11.970, 10614.710, 198.998, 52617.971 20/06/30,20:07:01,13,08,1, 11.9,1,1, 11.970, 10614.736, 198.995, 52617.990 20/06/30,20:07:01,14,08,1, 11.9,1,1, 11.970, 10614.724, 199.008, 52617.986 20/06/30,20:07:01,15,08,1, 11.9,1,1, 11.970, 10614.712, 199.014, 52618.005 20/06/30,20:07:01,16,08,1, 11.9,1,1, 11.970, 10614.735, 199.026, 52617.969 20/06/30,20:07:01,17,08,1, 11.9,1,1, 11.970, 10614.734, 199.014, 52617.985 20/06/30,20:07:01,18,08,1, 11.9,1,1, 11.970, 10614.750, 198.987, 52617.987 20/06/30,20:07:01,19,08,1, 11.9,1,1, 11.970, 10614.701, 199.011, 52617.999 20/06/30,20:07:02,00,08,1, 11.8,1,1, 11.972, 10614.729, 199.017, 52617.930 20/06/30,20:07:02,01,08,1, 11.8,1,1, 11.972, 10614.745, 198.971, 52617.926 20/06/30,20:07:02,02,08,1, 11.8,1,1, 11.972, 10614.746, 199.002, 52617.947 20/06/30,20:07:02,03,08,1, 11.8,1,1, 11.972, 10614.728, 198.990, 52617.936 20/06/30,20:07:02,04,08,1, 11.8,1,1, 11.972, 10614.723, 198.987, 52617.974 20/06/30,20:07:02,05,08,1, 11.8,1,1, 11.972, 10614.713, 198.986, 52617.909 20/06/30,20:07:02,06,08,1, 11.8,1,1, 11.972, 10614.728, 198.987, 52617.976 20/06/30,20:07:02,07,08,1, 11.8,1,1, 11.972, 10614.733, 199.026, 52617.960 20/06/30,20:07:02,08,08,1, 11.8,1,1, 11.972, 10614.710, 199.004, 52617.958 20/06/30,20:07:02,09,08,1, 11.8,1,1, 11.972, 10614.751, 199.004, 52617.951 20/06/30,20:07:02,10,08,1, 11.8,1,1, 11.972, 10614.733, 199.042, 52617.957 20/06/30,20:07:02,11,08,1, 11.8,1,1, 11.972, 10614.732, 199.013, 52617.927 20/06/30,20:07:02,12,08,1, 11.8,1,1, 11.972, 10614.711, 199.009, 52617.946 20/06/30,20:07:02,13,08,1, 11.8,1,1, 11.972, 10614.722, 199.013, 52617.925 20/06/30,20:07:02,14,08,1, 11.8,1,1, 11.972, 10614.721, 198.980, 52617.917 20/06/30,20:07:02,15,08,1, 11.8,1,1, 11.972, 10614.716, 198.975, 52617.929 20/06/30,20:07:02,16,08,1, 11.8,1,1, 11.972, 10614.727, 199.007, 52617.923 20/06/30,20:07:02,17,08,1, 11.8,1,1, 11.972, 10614.719, 198.995, 52617.953 20/06/30,20:07:02,18,08,1, 11.8,1,1, 11.972, 10614.713, 198.973, 52617.901 20/06/30,20:07:02,19,08,1, 11.8,1,1, 11.972, 10614.732, 199.017, 52617.930 20/06/30,20:07:03,00,08,1, 11.9,1,1, 11.966, 10614.737, 199.018, 52617.936 20/06/30,20:07:03,01,08,1, 11.9,1,1, 11.966, 10614.743, 198.995, 52617.933 20/06/30,20:07:03,02,08,1, 11.9,1,1, 11.966, 10614.728, 198.974, 52617.959 20/06/30,20:07:03,03,08,1, 11.9,1,1, 11.966, 10614.729, 198.984, 52617.971 20/06/30,20:07:03,04,08,1, 11.9,1,1, 11.966, 10614.734, 199.013, 52617.962 20/06/30,20:07:03,05,08,1, 11.9,1,1, 11.966, 10614.743, 198.950, 52617.864 20/06/30,20:07:03,06,08,1, 11.9,1,1, 11.966, 10614.682, 198.989, 52617.954 20/06/30,20:07:03,07,08,1, 11.9,1,1, 11.966, 10614.679, 198.976, 52617.973 20/06/30,20:07:03,08,08,1, 11.9,1,1, 11.966, 10614.709, 198.997, 52617.986 20/06/30,20:07:03,09,08,1, 11.9,1,1, 11.966, 10614.728, 198.999, 52617.946 20/06/30,20:07:03,10,08,1, 11.9,1,1, 11.966, 10614.733, 198.980, 52617.962 20/06/30,20:07:03,11,08,1, 11.9,1,1, 11.966, 10614.738, 199.009, 52617.988 20/06/30,20:07:03,12,08,1, 11.9,1,1, 11.966, 10614.736, 198.985, 52617.986 20/06/30,20:07:03,13,08,1, 11.9,1,1, 11.966, 10614.739, 199.015, 52617.989 20/06/30,20:07:03,14,08,1, 11.9,1,1, 11.966, 10614.711, 199.003, 52617.962 20/06/30,20:07:03,15,08,1, 11.9,1,1, 11.966, 10614.717, 198.989, 52617.971 20/06/30,20:07:03,16,08,1, 11.9,1,1, 11.966, 10614.711, 198.961, 52617.952 20/06/30,20:07:03,17,08,1, 11.9,1,1, 11.966, 10614.702, 198.975, 52617.945 20/06/30,20:07:03,18,08,1, 11.9,1,1, 11.966, 10614.721, 198.998, 52617.982 20/06/30,20:07:03,19,08,1, 11.9,1,1, 11.966, 10614.745, 199.018, 52617.936 20/06/30,20:07:04,00,08,1, 11.8,1,1, 11.969, 10614.746, 199.014, 52617.964 20/06/30,20:07:04,01,08,1, 11.8,1,1, 11.969, 10614.722, 199.006, 52617.956 20/06/30,20:07:04,02,08,1, 11.8,1,1, 11.969, 10614.702, 198.988, 52617.968 20/06/30,20:07:04,03,08,1, 11.8,1,1, 11.969, 10614.714, 198.979, 52617.969 20/06/30,20:07:04,04,08,1, 11.8,1,1, 11.969, 10614.717, 199.009, 52617.992 20/06/30,20:07:04,05,08,1, 11.8,1,1, 11.969, 10614.740, 199.025, 52617.942 20/06/30,20:07:04,06,08,1, 11.8,1,1, 11.969, 10614.749, 199.020, 52617.931 20/06/30,20:07:04,07,08,1, 11.8,1,1, 11.969, 10614.753, 198.995, 52617.959 20/06/30,20:07:04,08,08,1, 11.8,1,1, 11.969, 10614.745, 199.012, 52617.981 20/06/30,20:07:04,09,08,1, 11.8,1,1, 11.969, 10614.741, 198.992, 52617.974 20/06/30,20:07:04,10,08,1, 11.8,1,1, 11.969, 10614.734, 199.007, 52617.964 20/06/30,20:07:04,11,08,1, 11.8,1,1, 11.969, 10614.698, 199.003, 52618.051 20/06/30,20:07:04,12,08,1, 11.8,1,1, 11.969, 10614.714, 199.017, 52617.948 20/06/30,20:07:04,13,08,1, 11.8,1,1, 11.969, 10614.743, 199.029, 52618.004 20/06/30,20:07:04,14,08,1, 11.8,1,1, 11.969, 10614.718, 199.011, 52617.951 20/06/30,20:07:04,15,08,1, 11.8,1,1, 11.969, 10614.729, 199.023, 52617.960 20/06/30,20:07:04,16,08,1, 11.8,1,1, 11.969, 10614.751, 199.025, 52617.945 20/06/30,20:07:04,17,08,1, 11.8,1,1, 11.969, 10614.732, 199.034, 52617.966 20/06/30,20:07:04,18,08,1, 11.8,1,1, 11.969, 10614.740, 198.996, 52617.922 20/06/30,20:07:04,19,08,1, 11.8,1,1, 11.969, 10614.747, 199.014, 52617.964 20/06/30,20:07:05,00,08,1, 11.9,1,1, 11.968, 10614.721, 199.012, 52617.943 20/06/30,20:07:05,01,08,1, 11.9,1,1, 11.968, 10614.749, 198.992, 52617.966 20/06/30,20:07:05,02,08,1, 11.9,1,1, 11.968, 10614.748, 199.014, 52617.968 20/06/30,20:07:05,03,08,1, 11.9,1,1, 11.968, 10614.741, 199.005, 52617.966 20/06/30,20:07:05,04,08,1, 11.9,1,1, 11.968, 10614.718, 199.020, 52617.955 20/06/30,20:07:05,05,08,1, 11.9,1,1, 11.968, 10614.759, 199.031, 52617.963 20/06/30,20:07:05,06,08,1, 11.9,1,1, 11.968, 10614.750, 199.023, 52617.942 20/06/30,20:07:05,07,08,1, 11.9,1,1, 11.968, 10614.771, 199.022, 52617.986 20/06/30,20:07:05,08,08,1, 11.9,1,1, 11.968, 10614.731, 199.014, 52617.965 20/06/30,20:07:05,09,08,1, 11.9,1,1, 11.968, 10614.711, 199.021, 52617.955 20/06/30,20:07:05,10,08,1, 11.9,1,1, 11.968, 10614.725, 198.995, 52617.932 20/06/30,20:07:05,11,08,1, 11.9,1,1, 11.968, 10614.716, 199.013, 52618.008 20/06/30,20:07:05,12,08,1, 11.9,1,1, 11.968, 10614.731, 199.002, 52617.929 20/06/30,20:07:05,13,08,1, 11.9,1,1, 11.968, 10614.736, 199.025, 52617.916 20/06/30,20:07:05,14,08,1, 11.9,1,1, 11.968, 10614.742, 199.021, 52617.952 20/06/30,20:07:05,15,08,1, 11.9,1,1, 11.968, 10614.763, 199.025, 52617.957 20/06/30,20:07:05,16,08,1, 11.9,1,1, 11.968, 10614.734, 199.032, 52617.959 20/06/30,20:07:05,17,08,1, 11.9,1,1, 11.968, 10614.746, 199.007, 52617.958 20/06/30,20:07:05,18,08,1, 11.9,1,1, 11.968, 10614.713, 199.020, 52617.920 20/06/30,20:07:05,19,08,1, 11.9,1,1, 11.968, 10614.721, 199.012, 52617.943 20/06/30,20:07:06,00,08,1, 11.9,1,1, 11.968, 10614.754, 199.030, 52617.986 20/06/30,20:07:06,01,08,1, 11.9,1,1, 11.968, 10614.754, 199.020, 52617.983 20/06/30,20:07:06,02,08,1, 11.9,1,1, 11.968, 10614.755, 198.995, 52617.943 20/06/30,20:07:06,03,08,1, 11.9,1,1, 11.968, 10614.724, 199.009, 52617.900 20/06/30,20:07:06,04,08,1, 11.9,1,1, 11.968, 10614.736, 199.009, 52617.918 20/06/30,20:07:06,05,08,1, 11.9,1,1, 11.968, 10614.742, 199.006, 52617.966 20/06/30,20:07:06,06,08,1, 11.9,1,1, 11.968, 10614.737, 199.001, 52617.931 20/06/30,20:07:06,07,08,1, 11.9,1,1, 11.968, 10614.768, 199.014, 52617.925 20/06/30,20:07:06,08,08,1, 11.9,1,1, 11.968, 10614.729, 199.013, 52617.922 20/06/30,20:07:06,09,08,1, 11.9,1,1, 11.968, 10614.724, 199.025, 52617.937 20/06/30,20:07:06,10,08,1, 11.9,1,1, 11.968, 10614.721, 199.031, 52617.946 20/06/30,20:07:06,11,08,1, 11.9,1,1, 11.968, 10614.737, 199.034, 52617.947 20/06/30,20:07:06,12,08,1, 11.9,1,1, 11.968, 10614.727, 199.035, 52617.934 20/06/30,20:07:06,13,08,1, 11.9,1,1, 11.968, 10614.716, 198.994, 52617.924 20/06/30,20:07:06,14,08,1, 11.9,1,1, 11.968, 10614.749, 199.017, 52617.955 20/06/30,20:07:06,15,08,1, 11.9,1,1, 11.968, 10614.724, 199.014, 52617.935 20/06/30,20:07:06,16,08,1, 11.9,1,1, 11.968, 10614.754, 199.039, 52617.939 20/06/30,20:07:06,17,08,1, 11.9,1,1, 11.968, 10614.742, 199.029, 52617.934 20/06/30,20:07:06,18,08,1, 11.9,1,1, 11.968, 10614.767, 199.036, 52617.960 20/06/30,20:07:06,19,08,1, 11.9,1,1, 11.968, 10614.758, 199.030, 52617.986 20/06/30,20:07:07,00,08,1, 11.8,1,1, 11.968, 10614.746, 199.030, 52617.957 20/06/30,20:07:07,01,08,1, 11.8,1,1, 11.968, 10614.755, 198.982, 52617.922 20/06/30,20:07:07,02,08,1, 11.8,1,1, 11.968, 10614.733, 198.984, 52617.930 20/06/30,20:07:07,03,08,1, 11.8,1,1, 11.968, 10614.727, 198.995, 52617.935 20/06/30,20:07:07,04,08,1, 11.8,1,1, 11.968, 10614.730, 199.016, 52617.968 20/06/30,20:07:07,05,08,1, 11.8,1,1, 11.968, 10614.726, 199.039, 52617.948 20/06/30,20:07:07,06,08,1, 11.8,1,1, 11.968, 10614.745, 199.022, 52617.941 20/06/30,20:07:07,07,08,1, 11.8,1,1, 11.968, 10614.749, 199.006, 52617.957 20/06/30,20:07:07,08,08,1, 11.8,1,1, 11.968, 10614.705, 199.040, 52617.927 20/06/30,20:07:07,09,08,1, 11.8,1,1, 11.968, 10614.732, 199.010, 52617.970 20/06/30,20:07:07,10,08,1, 11.8,1,1, 11.968, 10614.737, 199.022, 52617.977 20/06/30,20:07:07,11,08,1, 11.8,1,1, 11.968, 10614.752, 199.009, 52617.935 20/06/30,20:07:07,12,08,1, 11.8,1,1, 11.968, 10614.738, 199.025, 52617.949 20/06/30,20:07:07,13,08,1, 11.8,1,1, 11.968, 10614.719, 199.055, 52617.939 20/06/30,20:07:07,14,08,1, 11.8,1,1, 11.968, 10614.751, 199.024, 52617.937 20/06/30,20:07:07,15,08,1, 11.8,1,1, 11.968, 10614.715, 199.004, 52617.945 20/06/30,20:07:07,16,08,1, 11.8,1,1, 11.968, 10614.760, 199.020, 52617.965 20/06/30,20:07:07,17,08,1, 11.8,1,1, 11.968, 10614.757, 199.018, 52617.957 20/06/30,20:07:07,18,08,1, 11.8,1,1, 11.968, 10614.760, 199.044, 52617.981 20/06/30,20:07:07,19,08,1, 11.8,1,1, 11.968, 10614.748, 199.030, 52617.957 20/06/30,20:07:08,00,08,1, 11.9,1,1, 11.966, 10614.746, 198.993, 52617.978 20/06/30,20:07:08,01,08,1, 11.9,1,1, 11.966, 10614.724, 198.994, 52617.902 20/06/30,20:07:08,02,08,1, 11.9,1,1, 11.966, 10614.716, 198.996, 52617.959 20/06/30,20:07:08,03,08,1, 11.9,1,1, 11.966, 10614.752, 199.022, 52617.965 20/06/30,20:07:08,04,08,1, 11.9,1,1, 11.966, 10614.742, 199.015, 52617.965 20/06/30,20:07:08,05,08,1, 11.9,1,1, 11.966, 10614.727, 199.036, 52617.988 20/06/30,20:07:08,06,08,1, 11.9,1,1, 11.966, 10614.752, 199.029, 52617.943 20/06/30,20:07:08,07,08,1, 11.9,1,1, 11.966, 10614.742, 199.042, 52617.956 20/06/30,20:07:08,08,08,1, 11.9,1,1, 11.966, 10614.737, 199.004, 52617.963 20/06/30,20:07:08,09,08,1, 11.9,1,1, 11.966, 10614.710, 199.027, 52617.951 20/06/30,20:07:08,10,08,1, 11.9,1,1, 11.966, 10614.745, 199.013, 52617.947 20/06/30,20:07:08,11,08,1, 11.9,1,1, 11.966, 10614.734, 199.037, 52618.020 20/06/30,20:07:08,12,08,1, 11.9,1,1, 11.966, 10614.724, 199.010, 52617.939 20/06/30,20:07:08,13,08,1, 11.9,1,1, 11.966, 10614.731, 199.022, 52617.961 20/06/30,20:07:08,14,08,1, 11.9,1,1, 11.966, 10614.715, 199.032, 52617.951 20/06/30,20:07:08,15,08,1, 11.9,1,1, 11.966, 10614.739, 199.031, 52617.981 20/06/30,20:07:08,16,08,1, 11.9,1,1, 11.966, 10614.732, 199.033, 52617.962 20/06/30,20:07:08,17,08,1, 11.9,1,1, 11.966, 10614.716, 199.020, 52617.949 20/06/30,20:07:08,18,08,1, 11.9,1,1, 11.966, 10614.738, 198.968, 52617.946 20/06/30,20:07:08,19,08,1, 11.9,1,1, 11.966, 10614.751, 198.993, 52617.978 20/06/30,20:07:09,00,08,1, 11.9,1,1, 11.966, 10614.746, 198.979, 52617.958 20/06/30,20:07:09,01,08,1, 11.9,1,1, 11.966, 10614.744, 199.013, 52617.969 20/06/30,20:07:09,02,08,1, 11.9,1,1, 11.966, 10614.726, 199.005, 52617.908 20/06/30,20:07:09,03,08,1, 11.9,1,1, 11.966, 10614.716, 199.001, 52617.928 20/06/30,20:07:09,04,08,1, 11.9,1,1, 11.966, 10614.748, 199.013, 52617.982 20/06/30,20:07:09,05,08,1, 11.9,1,1, 11.966, 10614.733, 199.000, 52617.965 20/06/30,20:07:09,06,08,1, 11.9,1,1, 11.966, 10614.731, 199.007, 52617.954 20/06/30,20:07:09,07,08,1, 11.9,1,1, 11.966, 10614.765, 199.001, 52617.966 20/06/30,20:07:09,08,08,1, 11.9,1,1, 11.966, 10614.743, 198.999, 52617.888 20/06/30,20:07:09,09,08,1, 11.9,1,1, 11.966, 10614.732, 198.989, 52617.928 20/06/30,20:07:09,10,08,1, 11.9,1,1, 11.966, 10614.753, 199.001, 52617.932 20/06/30,20:07:09,11,08,1, 11.9,1,1, 11.966, 10614.740, 199.016, 52617.916 20/06/30,20:07:09,12,08,1, 11.9,1,1, 11.966, 10614.742, 199.007, 52617.966 20/06/30,20:07:09,13,08,1, 11.9,1,1, 11.966, 10614.740, 199.031, 52617.973 20/06/30,20:07:09,14,08,1, 11.9,1,1, 11.966, 10614.740, 198.988, 52617.936 20/06/30,20:07:09,15,08,1, 11.9,1,1, 11.966, 10614.720, 199.002, 52617.923 20/06/30,20:07:09,16,08,1, 11.9,1,1, 11.966, 10614.724, 199.001, 52617.952 20/06/30,20:07:09,17,08,1, 11.9,1,1, 11.966, 10614.763, 198.996, 52617.957 20/06/30,20:07:09,18,08,1, 11.9,1,1, 11.966, 10614.744, 198.992, 52617.932 20/06/30,20:07:09,19,08,1, 11.9,1,1, 11.966, 10614.753, 198.979, 52617.958 20/06/30,20:07:10,00,08,1, 11.9,1,1, 11.969, 10614.771, 199.004, 52617.974 20/06/30,20:07:10,01,08,1, 11.9,1,1, 11.969, 10614.726, 199.021, 52617.894 20/06/30,20:07:10,02,08,1, 11.9,1,1, 11.969, 10614.714, 199.017, 52617.960 20/06/30,20:07:10,03,08,1, 11.9,1,1, 11.969, 10614.732, 199.010, 52617.938 20/06/30,20:07:10,04,08,1, 11.9,1,1, 11.969, 10614.728, 199.015, 52617.967 20/06/30,20:07:10,05,08,1, 11.9,1,1, 11.969, 10614.735, 199.022, 52617.960 20/06/30,20:07:10,06,08,1, 11.9,1,1, 11.969, 10614.767, 199.006, 52617.942 20/06/30,20:07:10,07,08,1, 11.9,1,1, 11.969, 10614.745, 198.996, 52617.923 20/06/30,20:07:10,08,08,1, 11.9,1,1, 11.969, 10614.744, 198.976, 52617.934 20/06/30,20:07:10,09,08,1, 11.9,1,1, 11.969, 10614.767, 199.039, 52618.015 20/06/30,20:07:10,10,08,1, 11.9,1,1, 11.969, 10614.728, 198.992, 52617.942 20/06/30,20:07:10,11,08,1, 11.9,1,1, 11.969, 10614.752, 198.998, 52617.953 20/06/30,20:07:10,12,08,1, 11.9,1,1, 11.969, 10614.743, 199.012, 52617.964 20/06/30,20:07:10,13,08,1, 11.9,1,1, 11.969, 10614.728, 199.032, 52617.956 20/06/30,20:07:10,14,08,1, 11.9,1,1, 11.969, 10614.748, 199.024, 52617.942 20/06/30,20:07:10,15,08,1, 11.9,1,1, 11.969, 10614.754, 199.013, 52617.936 20/06/30,20:07:10,16,08,1, 11.9,1,1, 11.969, 10614.747, 199.033, 52617.940 20/06/30,20:07:10,17,08,1, 11.9,1,1, 11.969, 10614.746, 199.022, 52617.970 20/06/30,20:07:10,18,08,1, 11.9,1,1, 11.969, 10614.762, 199.020, 52617.953 20/06/30,20:07:10,19,08,1, 11.9,1,1, 11.969, 10614.771, 199.004, 52617.974 20/06/30,20:07:11,00,08,1, 11.8,1,1, 11.968, 10614.762, 199.011, 52617.999 20/06/30,20:07:11,01,08,1, 11.8,1,1, 11.968, 10614.771, 199.015, 52617.927 20/06/30,20:07:11,02,08,1, 11.8,1,1, 11.968, 10614.751, 199.014, 52617.991 20/06/30,20:07:11,03,08,1, 11.8,1,1, 11.968, 10614.751, 199.028, 52617.967 20/06/30,20:07:11,04,08,1, 11.8,1,1, 11.968, 10614.756, 198.991, 52617.982 20/06/30,20:07:11,05,08,1, 11.8,1,1, 11.968, 10614.759, 199.035, 52617.992 20/06/30,20:07:11,06,08,1, 11.8,1,1, 11.968, 10614.774, 199.031, 52618.020 20/06/30,20:07:11,07,08,1, 11.8,1,1, 11.968, 10614.760, 199.021, 52617.976 20/06/30,20:07:11,08,08,1, 11.8,1,1, 11.968, 10614.757, 199.028, 52617.967 20/06/30,20:07:11,09,08,1, 11.8,1,1, 11.968, 10614.759, 199.036, 52618.014 20/06/30,20:07:11,10,08,1, 11.8,1,1, 11.968, 10614.762, 199.018, 52617.997 20/06/30,20:07:11,11,08,1, 11.8,1,1, 11.968, 10614.762, 199.034, 52618.005 20/06/30,20:07:11,12,08,1, 11.8,1,1, 11.968, 10614.758, 199.002, 52617.997 20/06/30,20:07:11,13,08,1, 11.8,1,1, 11.968, 10614.768, 199.048, 52617.992 20/06/30,20:07:11,14,08,1, 11.8,1,1, 11.968, 10614.761, 199.009, 52617.975 20/06/30,20:07:11,15,08,1, 11.8,1,1, 11.968, 10614.765, 198.995, 52617.962 20/06/30,20:07:11,16,08,1, 11.8,1,1, 11.968, 10614.766, 198.991, 52617.948 20/06/30,20:07:11,17,08,1, 11.8,1,1, 11.968, 10614.744, 199.003, 52617.949 20/06/30,20:07:11,18,08,1, 11.8,1,1, 11.968, 10614.769, 199.004, 52617.984 20/06/30,20:07:11,19,08,1, 11.8,1,1, 11.968, 10614.768, 199.011, 52617.999 20/06/30,20:07:12,00,08,1, 11.9,1,1, 11.967, 10614.762, 199.007, 52618.012 20/06/30,20:07:12,01,08,1, 11.9,1,1, 11.967, 10614.781, 199.025, 52618.006 20/06/30,20:07:12,02,08,1, 11.9,1,1, 11.967, 10614.785, 199.011, 52617.982 20/06/30,20:07:12,03,08,1, 11.9,1,1, 11.967, 10614.759, 199.005, 52617.943 20/06/30,20:07:12,04,08,1, 11.9,1,1, 11.967, 10614.764, 199.017, 52617.994 20/06/30,20:07:12,05,08,1, 11.9,1,1, 11.967, 10614.769, 198.995, 52617.976 20/06/30,20:07:12,06,08,1, 11.9,1,1, 11.967, 10614.757, 198.979, 52617.960 20/06/30,20:07:12,07,08,1, 11.9,1,1, 11.967, 10614.749, 199.018, 52618.019 20/06/30,20:07:12,08,08,1, 11.9,1,1, 11.967, 10614.787, 198.998, 52617.972 20/06/30,20:07:12,09,08,1, 11.9,1,1, 11.967, 10614.771, 198.992, 52617.976 20/06/30,20:07:12,10,08,1, 11.9,1,1, 11.967, 10614.766, 198.987, 52617.951 20/06/30,20:07:12,11,08,1, 11.9,1,1, 11.967, 10614.769, 198.987, 52618.003 20/06/30,20:07:12,12,08,1, 11.9,1,1, 11.967, 10614.786, 199.001, 52618.006 20/06/30,20:07:12,13,08,1, 11.9,1,1, 11.967, 10614.769, 199.028, 52617.957 20/06/30,20:07:12,14,08,1, 11.9,1,1, 11.967, 10614.760, 198.993, 52617.976 20/06/30,20:07:12,15,08,1, 11.9,1,1, 11.967, 10614.784, 199.012, 52618.021 20/06/30,20:07:12,16,08,1, 11.9,1,1, 11.967, 10614.780, 199.034, 52618.010 20/06/30,20:07:12,17,08,1, 11.9,1,1, 11.967, 10614.771, 199.042, 52617.998 20/06/30,20:07:12,18,08,1, 11.9,1,1, 11.967, 10614.753, 199.023, 52618.006 20/06/30,20:07:12,19,08,1, 11.9,1,1, 11.967, 10614.768, 199.007, 52618.012 20/06/30,20:07:13,00,08,1, 11.9,1,1, 11.968, 10614.754, 198.996, 52617.995 20/06/30,20:07:13,01,08,1, 11.9,1,1, 11.968, 10614.757, 199.020, 52617.997 20/06/30,20:07:13,02,08,1, 11.9,1,1, 11.968, 10614.791, 199.019, 52617.939 20/06/30,20:07:13,03,08,1, 11.9,1,1, 11.968, 10614.758, 198.981, 52617.961 20/06/30,20:07:13,04,08,1, 11.9,1,1, 11.968, 10614.768, 199.015, 52617.979 20/06/30,20:07:13,05,08,1, 11.9,1,1, 11.968, 10614.769, 199.035, 52617.986 20/06/30,20:07:13,06,08,1, 11.9,1,1, 11.968, 10614.775, 199.011, 52617.957 20/06/30,20:07:13,07,08,1, 11.9,1,1, 11.968, 10614.743, 198.987, 52617.930 20/06/30,20:07:13,08,08,1, 11.9,1,1, 11.968, 10614.770, 199.024, 52617.984 20/06/30,20:07:13,09,08,1, 11.9,1,1, 11.968, 10614.762, 199.020, 52618.001 20/06/30,20:07:13,10,08,1, 11.9,1,1, 11.968, 10614.777, 199.034, 52618.010 20/06/30,20:07:13,11,08,1, 11.9,1,1, 11.968, 10614.799, 199.026, 52617.984 20/06/30,20:07:13,12,08,1, 11.9,1,1, 11.968, 10614.774, 199.004, 52617.986 20/06/30,20:07:13,13,08,1, 11.9,1,1, 11.968, 10614.786, 199.054, 52617.984 20/06/30,20:07:13,14,08,1, 11.9,1,1, 11.968, 10614.760, 199.008, 52617.996 20/06/30,20:07:13,15,08,1, 11.9,1,1, 11.968, 10614.752, 199.020, 52617.950 20/06/30,20:07:13,16,08,1, 11.9,1,1, 11.968, 10614.779, 198.998, 52617.944 20/06/30,20:07:13,17,08,1, 11.9,1,1, 11.968, 10614.760, 199.045, 52618.002 20/06/30,20:07:13,18,08,1, 11.9,1,1, 11.968, 10614.761, 199.008, 52617.983 20/06/30,20:07:13,19,08,1, 11.9,1,1, 11.968, 10614.758, 198.996, 52617.995 20/06/30,20:07:14,00,08,1, 11.9,1,1, 11.970, 10614.754, 198.999, 52617.999 20/06/30,20:07:14,01,08,1, 11.9,1,1, 11.970, 10614.786, 199.046, 52617.980 20/06/30,20:07:14,02,08,1, 11.9,1,1, 11.970, 10614.757, 199.044, 52617.979 20/06/30,20:07:14,03,08,1, 11.9,1,1, 11.970, 10614.733, 199.011, 52617.967 20/06/30,20:07:14,04,08,1, 11.9,1,1, 11.970, 10614.750, 199.009, 52617.941 20/06/30,20:07:14,05,08,1, 11.9,1,1, 11.970, 10614.772, 199.023, 52617.977 20/06/30,20:07:14,06,08,1, 11.9,1,1, 11.970, 10614.748, 199.034, 52617.956 20/06/30,20:07:14,07,08,1, 11.9,1,1, 11.970, 10614.763, 199.012, 52617.962 20/06/30,20:07:14,08,08,1, 11.9,1,1, 11.970, 10614.768, 199.016, 52617.961 20/06/30,20:07:14,09,08,1, 11.9,1,1, 11.970, 10614.757, 199.010, 52617.980 20/06/30,20:07:14,10,08,1, 11.9,1,1, 11.970, 10614.761, 199.028, 52617.976 20/06/30,20:07:14,11,08,1, 11.9,1,1, 11.970, 10614.757, 199.003, 52617.941 20/06/30,20:07:14,12,08,1, 11.9,1,1, 11.970, 10614.761, 199.009, 52617.955 20/06/30,20:07:14,13,08,1, 11.9,1,1, 11.970, 10614.770, 199.039, 52618.017 20/06/30,20:07:14,14,08,1, 11.9,1,1, 11.970, 10614.780, 199.035, 52617.983 20/06/30,20:07:14,15,08,1, 11.9,1,1, 11.970, 10614.778, 199.030, 52617.967 20/06/30,20:07:14,16,08,1, 11.9,1,1, 11.970, 10614.762, 199.034, 52617.973 20/06/30,20:07:14,17,08,1, 11.9,1,1, 11.970, 10614.773, 199.005, 52618.007 20/06/30,20:07:14,18,08,1, 11.9,1,1, 11.970, 10614.771, 199.000, 52617.956 20/06/30,20:07:14,19,08,1, 11.9,1,1, 11.970, 10614.761, 198.999, 52617.999 20/06/30,20:07:15,00,08,1, 11.8,1,1, 11.968, 10614.746, 199.001, 52617.983 20/06/30,20:07:15,01,08,1, 11.8,1,1, 11.968, 10614.771, 199.007, 52617.978 20/06/30,20:07:15,02,08,1, 11.8,1,1, 11.968, 10614.785, 198.990, 52617.974 20/06/30,20:07:15,03,08,1, 11.8,1,1, 11.968, 10614.755, 199.001, 52617.983 20/06/30,20:07:15,04,08,1, 11.8,1,1, 11.968, 10614.767, 198.996, 52617.993 20/06/30,20:07:15,05,08,1, 11.8,1,1, 11.968, 10614.750, 198.985, 52617.970 20/06/30,20:07:15,06,08,1, 11.8,1,1, 11.968, 10614.744, 199.026, 52617.971 20/06/30,20:07:15,07,08,1, 11.8,1,1, 11.968, 10614.766, 199.016, 52617.948 20/06/30,20:07:15,08,08,1, 11.8,1,1, 11.968, 10614.752, 198.986, 52617.949 20/06/30,20:07:15,09,08,1, 11.8,1,1, 11.968, 10614.728, 199.002, 52617.985 20/06/30,20:07:15,10,08,1, 11.8,1,1, 11.968, 10614.753, 199.018, 52617.949 20/06/30,20:07:15,11,08,1, 11.8,1,1, 11.968, 10614.759, 199.022, 52617.995 20/06/30,20:07:15,12,08,1, 11.8,1,1, 11.968, 10614.749, 199.019, 52617.992 20/06/30,20:07:15,13,08,1, 11.8,1,1, 11.968, 10614.753, 199.029, 52617.974 20/06/30,20:07:15,14,08,1, 11.8,1,1, 11.968, 10614.767, 198.986, 52617.986 20/06/30,20:07:15,15,08,1, 11.8,1,1, 11.968, 10614.751, 198.991, 52617.969 20/06/30,20:07:15,16,08,1, 11.8,1,1, 11.968, 10614.773, 199.006, 52617.973 20/06/30,20:07:15,17,08,1, 11.8,1,1, 11.968, 10614.755, 199.023, 52617.967 20/06/30,20:07:15,18,08,1, 11.8,1,1, 11.968, 10614.774, 198.996, 52617.979 20/06/30,20:07:15,19,08,1, 11.8,1,1, 11.968, 10614.753, 199.001, 52617.983 20/06/30,20:07:16,00,08,1, 11.9,1,1, 11.972, 10614.762, 198.998, 52617.961 20/06/30,20:07:16,01,08,1, 11.9,1,1, 11.972, 10614.799, 199.022, 52617.994 20/06/30,20:07:16,02,08,1, 11.9,1,1, 11.972, 10614.721, 199.002, 52617.947 20/06/30,20:07:16,03,08,1, 11.9,1,1, 11.972, 10614.779, 199.013, 52617.961 20/06/30,20:07:16,04,08,1, 11.9,1,1, 11.972, 10614.763, 199.011, 52617.990 20/06/30,20:07:16,05,08,1, 11.9,1,1, 11.972, 10614.761, 199.021, 52617.987 20/06/30,20:07:16,06,08,1, 11.9,1,1, 11.972, 10614.789, 199.007, 52617.968 20/06/30,20:07:16,07,08,1, 11.9,1,1, 11.972, 10614.744, 198.982, 52617.967 20/06/30,20:07:16,08,08,1, 11.9,1,1, 11.972, 10614.728, 199.000, 52617.985 20/06/30,20:07:16,09,08,1, 11.9,1,1, 11.972, 10614.776, 199.025, 52617.970 20/06/30,20:07:16,10,08,1, 11.9,1,1, 11.972, 10614.744, 199.030, 52618.129 20/06/30,20:07:16,11,08,1, 11.9,1,1, 11.972, 10614.741, 199.001, 52617.935 20/06/30,20:07:16,12,08,1, 11.9,1,1, 11.972, 10614.780, 199.007, 52617.968 20/06/30,20:07:16,13,08,1, 11.9,1,1, 11.972, 10614.759, 199.000, 52617.974 20/06/30,20:07:16,14,08,1, 11.9,1,1, 11.972, 10614.797, 198.998, 52617.999 20/06/30,20:07:16,15,08,1, 11.9,1,1, 11.972, 10614.797, 198.992, 52617.966 20/06/30,20:07:16,16,08,1, 11.9,1,1, 11.972, 10614.766, 198.994, 52617.966 20/06/30,20:07:16,17,08,1, 11.9,1,1, 11.972, 10614.777, 198.964, 52617.996 20/06/30,20:07:16,18,08,1, 11.9,1,1, 11.972, 10614.762, 198.987, 52617.960 20/06/30,20:07:16,19,08,1, 11.9,1,1, 11.972, 10614.770, 198.998, 52617.961 20/06/30,20:07:17,00,07,1, 11.8,1,1, 11.974, 10614.796, 198.992, 52617.982 20/06/30,20:07:17,01,07,1, 11.8,1,1, 11.974, 10614.757, 199.007, 52617.946 20/06/30,20:07:17,02,07,1, 11.8,1,1, 11.974, 10614.754, 199.009, 52617.953 20/06/30,20:07:17,03,07,1, 11.8,1,1, 11.974, 10614.773, 199.053, 52617.967 20/06/30,20:07:17,04,07,1, 11.8,1,1, 11.974, 10614.773, 199.013, 52617.952 20/06/30,20:07:17,05,07,1, 11.8,1,1, 11.974, 10614.762, 198.997, 52617.968 20/06/30,20:07:17,06,07,1, 11.8,1,1, 11.974, 10614.749, 198.984, 52617.975 20/06/30,20:07:17,07,07,1, 11.8,1,1, 11.974, 10614.793, 199.016, 52618.000 20/06/30,20:07:17,08,07,1, 11.8,1,1, 11.974, 10614.787, 199.011, 52618.008 20/06/30,20:07:17,09,07,1, 11.8,1,1, 11.974, 10614.757, 198.992, 52617.937 20/06/30,20:07:17,10,07,1, 11.8,1,1, 11.974, 10614.765, 199.011, 52617.968 20/06/30,20:07:17,11,07,1, 11.8,1,1, 11.974, 10614.785, 199.012, 52618.002 20/06/30,20:07:17,12,07,1, 11.8,1,1, 11.974, 10614.764, 198.987, 52617.995 20/06/30,20:07:17,13,07,1, 11.8,1,1, 11.974, 10614.786, 198.973, 52617.990 20/06/30,20:07:17,14,07,1, 11.8,1,1, 11.974, 10614.786, 199.003, 52617.964 20/06/30,20:07:17,15,07,1, 11.8,1,1, 11.974, 10614.771, 199.006, 52617.988 20/06/30,20:07:17,16,07,1, 11.8,1,1, 11.974, 10614.791, 198.970, 52617.968 20/06/30,20:07:17,17,07,1, 11.8,1,1, 11.974, 10614.770, 198.985, 52617.980 20/06/30,20:07:17,18,07,1, 11.8,1,1, 11.974, 10614.761, 199.002, 52617.971 20/06/30,20:07:17,19,07,1, 11.8,1,1, 11.974, 10614.800, 198.992, 52617.982 20/06/30,20:07:18,00,07,1, 11.9,1,1, 11.963, 10614.787, 199.024, 52617.938 20/06/30,20:07:18,01,07,1, 11.9,1,1, 11.963, 10614.778, 198.984, 52617.880 20/06/30,20:07:18,02,07,1, 11.9,1,1, 11.963, 10614.768, 198.989, 52617.881 20/06/30,20:07:18,03,07,1, 11.9,1,1, 11.963, 10614.807, 198.983, 52618.001 20/06/30,20:07:18,04,07,1, 11.9,1,1, 11.963, 10614.764, 198.996, 52617.980 20/06/30,20:07:18,05,07,1, 11.9,1,1, 11.963, 10614.770, 198.978, 52617.961 20/06/30,20:07:18,06,07,1, 11.9,1,1, 11.963, 10614.748, 198.998, 52617.953 20/06/30,20:07:18,07,07,1, 11.9,1,1, 11.963, 10614.762, 199.010, 52617.985 20/06/30,20:07:18,08,07,1, 11.9,1,1, 11.963, 10614.787, 199.006, 52617.968 20/06/30,20:07:18,09,07,1, 11.9,1,1, 11.963, 10614.774, 198.989, 52618.005 20/06/30,20:07:18,10,07,1, 11.9,1,1, 11.963, 10614.781, 199.029, 52618.018 20/06/30,20:07:18,11,07,1, 11.9,1,1, 11.963, 10614.772, 199.020, 52618.010 20/06/30,20:07:18,12,07,1, 11.9,1,1, 11.963, 10614.770, 198.999, 52617.955 20/06/30,20:07:18,13,07,1, 11.9,1,1, 11.963, 10614.777, 198.982, 52617.995 20/06/30,20:07:18,14,07,1, 11.9,1,1, 11.963, 10614.772, 199.037, 52617.991 20/06/30,20:07:18,15,07,1, 11.9,1,1, 11.963, 10614.758, 199.013, 52617.943 20/06/30,20:07:18,16,07,1, 11.9,1,1, 11.963, 10614.776, 199.024, 52617.993 20/06/30,20:07:18,17,07,1, 11.9,1,1, 11.963, 10614.749, 199.049, 52617.976 20/06/30,20:07:18,18,07,1, 11.9,1,1, 11.963, 10614.786, 199.022, 52617.991 20/06/30,20:07:18,19,07,1, 11.9,1,1, 11.963, 10614.790, 199.024, 52617.938 20/06/30,20:07:19,00,07,1, 11.9,1,1, 11.968, 10614.796, 199.044, 52617.975 20/06/30,20:07:19,01,07,1, 11.9,1,1, 11.968, 10614.773, 198.995, 52617.914 20/06/30,20:07:19,02,07,1, 11.9,1,1, 11.968, 10614.772, 199.025, 52617.969 20/06/30,20:07:19,03,07,1, 11.9,1,1, 11.968, 10614.766, 199.010, 52617.937 20/06/30,20:07:19,04,07,1, 11.9,1,1, 11.968, 10614.774, 199.022, 52617.932 20/06/30,20:07:19,05,07,1, 11.9,1,1, 11.968, 10614.772, 199.033, 52617.931 20/06/30,20:07:19,06,07,1, 11.9,1,1, 11.968, 10614.797, 199.053, 52617.965 20/06/30,20:07:19,07,07,1, 11.9,1,1, 11.968, 10614.770, 199.024, 52617.945 20/06/30,20:07:19,08,07,1, 11.9,1,1, 11.968, 10614.779, 199.017, 52617.946 20/06/30,20:07:19,09,07,1, 11.9,1,1, 11.968, 10614.776, 199.023, 52617.965 20/06/30,20:07:19,10,07,1, 11.9,1,1, 11.968, 10614.776, 199.024, 52617.931 20/06/30,20:07:19,11,07,1, 11.9,1,1, 11.968, 10614.782, 199.033, 52617.982 20/06/30,20:07:19,12,07,1, 11.9,1,1, 11.968, 10614.750, 199.005, 52617.881 20/06/30,20:07:19,13,07,1, 11.9,1,1, 11.968, 10614.777, 199.041, 52617.929 20/06/30,20:07:19,14,07,1, 11.9,1,1, 11.968, 10614.798, 199.022, 52617.922 20/06/30,20:07:19,15,07,1, 11.9,1,1, 11.968, 10614.778, 199.039, 52617.923 20/06/30,20:07:19,16,07,1, 11.9,1,1, 11.968, 10614.777, 199.025, 52617.945 20/06/30,20:07:19,17,07,1, 11.9,1,1, 11.968, 10614.774, 199.009, 52617.940 20/06/30,20:07:19,18,07,1, 11.9,1,1, 11.968, 10614.788, 199.028, 52617.947 20/06/30,20:07:19,19,07,1, 11.9,1,1, 11.968, 10614.796, 199.044, 52617.975 20/06/30,20:07:20,00,06,1, 11.9,1,1, 11.967, 10614.754, 199.004, 52617.914 20/06/30,20:07:20,01,06,1, 11.9,1,1, 11.967, 10614.760, 199.014, 52617.971 20/06/30,20:07:20,02,06,1, 11.9,1,1, 11.967, 10614.781, 199.021, 52617.969 20/06/30,20:07:20,03,06,1, 11.9,1,1, 11.967, 10614.792, 199.034, 52617.980 20/06/30,20:07:20,04,06,1, 11.9,1,1, 11.967, 10614.767, 199.007, 52617.961 20/06/30,20:07:20,05,06,1, 11.9,1,1, 11.967, 10614.791, 199.008, 52617.978 20/06/30,20:07:20,06,06,1, 11.9,1,1, 11.967, 10614.769, 199.024, 52617.974 20/06/30,20:07:20,07,06,1, 11.9,1,1, 11.967, 10614.776, 199.039, 52617.996 20/06/30,20:07:20,08,06,1, 11.9,1,1, 11.967, 10614.772, 199.038, 52617.993 20/06/30,20:07:20,09,06,1, 11.9,1,1, 11.967, 10614.785, 198.994, 52617.962 20/06/30,20:07:20,10,06,1, 11.9,1,1, 11.967, 10614.750, 198.997, 52617.947 20/06/30,20:07:20,11,06,1, 11.9,1,1, 11.967, 10614.778, 199.017, 52617.921 20/06/30,20:07:20,12,06,1, 11.9,1,1, 11.967, 10614.761, 199.021, 52617.968 20/06/30,20:07:20,13,06,1, 11.9,1,1, 11.967, 10614.779, 199.015, 52617.921 20/06/30,20:07:20,14,06,1, 11.9,1,1, 11.967, 10614.782, 199.026, 52617.960 20/06/30,20:07:20,15,06,1, 11.9,1,1, 11.967, 10614.791, 199.027, 52617.946 20/06/30,20:07:20,16,06,1, 11.9,1,1, 11.967, 10614.788, 199.003, 52617.959 20/06/30,20:07:20,17,06,1, 11.9,1,1, 11.967, 10614.760, 199.021, 52617.952 20/06/30,20:07:20,18,06,1, 11.9,1,1, 11.967, 10614.762, 199.020, 52617.932 20/06/30,20:07:20,19,06,1, 11.9,1,1, 11.967, 10614.756, 199.004, 52617.914 20/06/30,20:07:21,00,07,1, 11.9,1,1, 11.965, 10614.754, 199.003, 52617.932 20/06/30,20:07:21,01,07,1, 11.9,1,1, 11.965, 10614.764, 199.000, 52617.938 20/06/30,20:07:21,02,07,1, 11.9,1,1, 11.965, 10614.776, 199.011, 52617.963 20/06/30,20:07:21,03,07,1, 11.9,1,1, 11.965, 10614.768, 199.037, 52617.903 20/06/30,20:07:21,04,07,1, 11.9,1,1, 11.965, 10614.780, 199.043, 52617.943 20/06/30,20:07:21,05,07,1, 11.9,1,1, 11.965, 10614.766, 199.010, 52617.966 20/06/30,20:07:21,06,07,1, 11.9,1,1, 11.965, 10614.781, 199.042, 52617.943 20/06/30,20:07:21,07,07,1, 11.9,1,1, 11.965, 10614.786, 199.039, 52617.921 20/06/30,20:07:21,08,07,1, 11.9,1,1, 11.965, 10614.789, 199.026, 52617.913 20/06/30,20:07:21,09,07,1, 11.9,1,1, 11.965, 10614.764, 199.039, 52617.912 20/06/30,20:07:21,10,07,1, 11.9,1,1, 11.965, 10614.790, 199.031, 52617.935 20/06/30,20:07:21,11,07,1, 11.9,1,1, 11.965, 10614.774, 199.039, 52617.924 20/06/30,20:07:21,12,07,1, 11.9,1,1, 11.965, 10614.765, 198.990, 52617.956 20/06/30,20:07:21,13,07,1, 11.9,1,1, 11.965, 10614.769, 199.032, 52617.956 20/06/30,20:07:21,14,07,1, 11.9,1,1, 11.965, 10614.797, 199.021, 52617.918 20/06/30,20:07:21,15,07,1, 11.9,1,1, 11.965, 10614.787, 199.035, 52617.965 20/06/30,20:07:21,16,07,1, 11.9,1,1, 11.965, 10614.785, 199.022, 52617.961 20/06/30,20:07:21,17,07,1, 11.9,1,1, 11.965, 10614.772, 199.013, 52617.955 20/06/30,20:07:21,18,07,1, 11.9,1,1, 11.965, 10614.777, 199.013, 52617.932 20/06/30,20:07:21,19,07,1, 11.9,1,1, 11.965, 10614.762, 199.003, 52617.932 20/06/30,20:07:22,00,08,1, 11.9,1,1, 11.964, 10614.754, 199.013, 52617.946 20/06/30,20:07:22,01,08,1, 11.9,1,1, 11.964, 10614.761, 198.993, 52617.937 20/06/30,20:07:22,02,08,1, 11.9,1,1, 11.964, 10614.785, 199.035, 52617.930 20/06/30,20:07:22,03,08,1, 11.9,1,1, 11.964, 10614.767, 199.029, 52617.959 20/06/30,20:07:22,04,08,1, 11.9,1,1, 11.964, 10614.769, 199.029, 52617.978 20/06/30,20:07:22,05,08,1, 11.9,1,1, 11.964, 10614.805, 199.030, 52617.940 20/06/30,20:07:22,06,08,1, 11.9,1,1, 11.964, 10614.784, 199.041, 52617.932 20/06/30,20:07:22,07,08,1, 11.9,1,1, 11.964, 10614.758, 199.052, 52617.948 20/06/30,20:07:22,08,08,1, 11.9,1,1, 11.964, 10614.796, 199.053, 52617.977 20/06/30,20:07:22,09,08,1, 11.9,1,1, 11.964, 10614.776, 199.006, 52617.903 20/06/30,20:07:22,10,08,1, 11.9,1,1, 11.964, 10614.761, 199.053, 52617.991 20/06/30,20:07:22,11,08,1, 11.9,1,1, 11.964, 10614.771, 199.024, 52617.880 20/06/30,20:07:22,12,08,1, 11.9,1,1, 11.964, 10614.789, 199.054, 52617.957 20/06/30,20:07:22,13,08,1, 11.9,1,1, 11.964, 10614.750, 199.005, 52617.906 20/06/30,20:07:22,14,08,1, 11.9,1,1, 11.964, 10614.750, 199.029, 52617.925 20/06/30,20:07:22,15,08,1, 11.9,1,1, 11.964, 10614.773, 199.054, 52617.944 20/06/30,20:07:22,16,08,1, 11.9,1,1, 11.964, 10614.781, 199.027, 52617.918 20/06/30,20:07:22,17,08,1, 11.9,1,1, 11.964, 10614.786, 199.015, 52617.914 20/06/30,20:07:22,18,08,1, 11.9,1,1, 11.964, 10614.778, 199.009, 52617.937 20/06/30,20:07:22,19,08,1, 11.9,1,1, 11.964, 10614.762, 199.013, 52617.946 20/06/30,20:07:23,00,08,1, 11.9,1,1, 11.966, 10614.787, 199.053, 52617.904 20/06/30,20:07:23,01,08,1, 11.9,1,1, 11.966, 10614.771, 199.012, 52617.940 20/06/30,20:07:23,02,08,1, 11.9,1,1, 11.966, 10614.776, 199.039, 52617.903 20/06/30,20:07:23,03,08,1, 11.9,1,1, 11.966, 10614.810, 199.045, 52617.951 20/06/30,20:07:23,04,08,1, 11.9,1,1, 11.966, 10614.753, 199.025, 52617.878 20/06/30,20:07:23,05,08,1, 11.9,1,1, 11.966, 10614.782, 199.060, 52617.880 20/06/30,20:07:23,06,08,1, 11.9,1,1, 11.966, 10614.783, 199.059, 52617.893 20/06/30,20:07:23,07,08,1, 11.9,1,1, 11.966, 10614.767, 199.010, 52617.925 20/06/30,20:07:23,08,08,1, 11.9,1,1, 11.966, 10614.791, 199.040, 52617.916 20/06/30,20:07:23,09,08,1, 11.9,1,1, 11.966, 10614.784, 199.044, 52617.902 20/06/30,20:07:23,10,08,1, 11.9,1,1, 11.966, 10614.778, 199.028, 52617.939 20/06/30,20:07:23,11,08,1, 11.9,1,1, 11.966, 10614.779, 199.013, 52617.902 20/06/30,20:07:23,12,08,1, 11.9,1,1, 11.966, 10614.753, 199.038, 52617.916 20/06/30,20:07:23,13,08,1, 11.9,1,1, 11.966, 10614.782, 199.012, 52617.910 20/06/30,20:07:23,14,08,1, 11.9,1,1, 11.966, 10614.762, 199.038, 52617.952 20/06/30,20:07:23,15,08,1, 11.9,1,1, 11.966, 10614.789, 199.040, 52617.916 20/06/30,20:07:23,16,08,1, 11.9,1,1, 11.966, 10614.786, 199.042, 52617.936 20/06/30,20:07:23,17,08,1, 11.9,1,1, 11.966, 10614.775, 199.038, 52617.941 20/06/30,20:07:23,18,08,1, 11.9,1,1, 11.966, 10614.774, 199.024, 52617.909 20/06/30,20:07:23,19,08,1, 11.9,1,1, 11.966, 10614.790, 199.053, 52617.904 20/06/30,20:07:24,00,08,1, 11.9,1,1, 11.965, 10614.796, 199.056, 52617.953 20/06/30,20:07:24,01,08,1, 11.9,1,1, 11.965, 10614.757, 199.047, 52617.916 20/06/30,20:07:24,02,08,1, 11.9,1,1, 11.965, 10614.796, 199.065, 52617.986 20/06/30,20:07:24,03,08,1, 11.9,1,1, 11.965, 10614.799, 199.044, 52617.943 20/06/30,20:07:24,04,08,1, 11.9,1,1, 11.965, 10614.763, 199.026, 52617.945 20/06/30,20:07:24,05,08,1, 11.9,1,1, 11.965, 10614.796, 199.028, 52617.927 20/06/30,20:07:24,06,08,1, 11.9,1,1, 11.965, 10614.785, 199.057, 52617.913 20/06/30,20:07:24,07,08,1, 11.9,1,1, 11.965, 10614.797, 199.044, 52617.926 20/06/30,20:07:24,08,08,1, 11.9,1,1, 11.965, 10614.801, 199.032, 52617.924 20/06/30,20:07:24,09,08,1, 11.9,1,1, 11.965, 10614.781, 199.044, 52617.925 20/06/30,20:07:24,10,08,1, 11.9,1,1, 11.965, 10614.767, 199.054, 52617.947 20/06/30,20:07:24,11,08,1, 11.9,1,1, 11.965, 10614.788, 199.047, 52617.902 20/06/30,20:07:24,12,08,1, 11.9,1,1, 11.965, 10614.791, 199.057, 52617.958 20/06/30,20:07:24,13,08,1, 11.9,1,1, 11.965, 10614.796, 199.060, 52617.958 20/06/30,20:07:24,14,08,1, 11.9,1,1, 11.965, 10614.771, 199.052, 52617.949 20/06/30,20:07:24,15,08,1, 11.9,1,1, 11.965, 10614.787, 199.037, 52617.900 20/06/30,20:07:24,16,08,1, 11.9,1,1, 11.965, 10614.768, 199.040, 52617.937 20/06/30,20:07:24,17,08,1, 11.9,1,1, 11.965, 10614.778, 199.041, 52617.929 20/06/30,20:07:24,18,08,1, 11.9,1,1, 11.965, 10614.780, 199.021, 52617.929 20/06/30,20:07:24,19,08,1, 11.9,1,1, 11.965, 10614.801, 199.056, 52617.953 20/06/30,20:07:25,00,08,1, 11.9,1,1, 11.968, 10614.754, 199.039, 52617.911 20/06/30,20:07:25,01,08,1, 11.9,1,1, 11.968, 10614.789, 199.071, 52617.928 20/06/30,20:07:25,02,08,1, 11.9,1,1, 11.968, 10614.767, 199.065, 52617.934 20/06/30,20:07:25,03,08,1, 11.9,1,1, 11.968, 10614.773, 199.048, 52617.935 20/06/30,20:07:25,04,08,1, 11.9,1,1, 11.968, 10614.797, 199.033, 52617.897 20/06/30,20:07:25,05,08,1, 11.9,1,1, 11.968, 10614.797, 199.062, 52617.887 20/06/30,20:07:25,06,08,1, 11.9,1,1, 11.968, 10614.794, 199.035, 52617.919 20/06/30,20:07:25,07,08,1, 11.9,1,1, 11.968, 10614.776, 199.027, 52617.896 20/06/30,20:07:25,08,08,1, 11.9,1,1, 11.968, 10614.786, 199.036, 52617.917 20/06/30,20:07:25,09,08,1, 11.9,1,1, 11.968, 10614.766, 199.016, 52617.927 20/06/30,20:07:25,10,08,1, 11.9,1,1, 11.968, 10614.798, 199.040, 52617.981 20/06/30,20:07:25,11,08,1, 11.9,1,1, 11.968, 10614.786, 199.056, 52617.969 20/06/30,20:07:25,12,08,1, 11.9,1,1, 11.968, 10614.778, 199.069, 52617.972 20/06/30,20:07:25,13,08,1, 11.9,1,1, 11.968, 10614.787, 199.020, 52617.871 20/06/30,20:07:25,14,08,1, 11.9,1,1, 11.968, 10614.780, 199.040, 52617.932 20/06/30,20:07:25,15,08,1, 11.9,1,1, 11.968, 10614.789, 199.056, 52617.961 20/06/30,20:07:25,16,08,1, 11.9,1,1, 11.968, 10614.789, 199.038, 52617.955 20/06/30,20:07:25,17,08,1, 11.9,1,1, 11.968, 10614.795, 199.045, 52617.993 20/06/30,20:07:25,18,08,1, 11.9,1,1, 11.968, 10614.788, 199.023, 52617.941 20/06/30,20:07:25,19,08,1, 11.9,1,1, 11.968, 10614.757, 199.039, 52617.911 20/06/30,20:07:26,00,08,1, 11.9,1,1, 11.971, 10614.796, 199.023, 52617.941 20/06/30,20:07:26,01,08,1, 11.9,1,1, 11.971, 10614.782, 199.042, 52617.950 20/06/30,20:07:26,02,08,1, 11.9,1,1, 11.971, 10614.794, 199.060, 52617.942 20/06/30,20:07:26,03,08,1, 11.9,1,1, 11.971, 10614.804, 199.032, 52617.962 20/06/30,20:07:26,04,08,1, 11.9,1,1, 11.971, 10614.792, 199.068, 52617.971 20/06/30,20:07:26,05,08,1, 11.9,1,1, 11.971, 10614.794, 199.035, 52617.976 20/06/30,20:07:26,06,08,1, 11.9,1,1, 11.971, 10614.814, 199.025, 52617.977 20/06/30,20:07:26,07,08,1, 11.9,1,1, 11.971, 10614.776, 199.035, 52617.971 20/06/30,20:07:26,08,08,1, 11.9,1,1, 11.971, 10614.797, 199.041, 52617.940 20/06/30,20:07:26,09,08,1, 11.9,1,1, 11.971, 10614.819, 199.078, 52617.985 20/06/30,20:07:26,10,08,1, 11.9,1,1, 11.971, 10614.780, 199.031, 52617.961 20/06/30,20:07:26,11,08,1, 11.9,1,1, 11.971, 10614.804, 199.040, 52617.910 20/06/30,20:07:26,12,08,1, 11.9,1,1, 11.971, 10614.771, 199.065, 52617.997 20/06/30,20:07:26,13,08,1, 11.9,1,1, 11.971, 10614.776, 199.029, 52617.947 20/06/30,20:07:26,14,08,1, 11.9,1,1, 11.971, 10614.804, 199.058, 52617.934 20/06/30,20:07:26,15,08,1, 11.9,1,1, 11.971, 10614.811, 199.048, 52617.966 20/06/30,20:07:26,16,08,1, 11.9,1,1, 11.971, 10614.796, 199.034, 52617.976 20/06/30,20:07:26,17,08,1, 11.9,1,1, 11.971, 10614.806, 199.011, 52617.925 20/06/30,20:07:26,18,08,1, 11.9,1,1, 11.971, 10614.773, 199.040, 52617.913 20/06/30,20:07:26,19,08,1, 11.9,1,1, 11.971, 10614.802, 199.023, 52617.941 20/06/30,20:07:27,00,08,1, 11.9,1,1, 11.963, 10614.787, 199.052, 52617.958 20/06/30,20:07:27,01,08,1, 11.9,1,1, 11.963, 10614.799, 199.059, 52617.945 20/06/30,20:07:27,02,08,1, 11.9,1,1, 11.963, 10614.775, 199.061, 52617.945 20/06/30,20:07:27,03,08,1, 11.9,1,1, 11.963, 10614.757, 199.037, 52617.981 20/06/30,20:07:27,04,08,1, 11.9,1,1, 11.963, 10614.786, 199.054, 52617.890 20/06/30,20:07:27,05,08,1, 11.9,1,1, 11.963, 10614.802, 199.059, 52617.913 20/06/30,20:07:27,06,08,1, 11.9,1,1, 11.963, 10614.770, 199.047, 52617.900 20/06/30,20:07:27,07,08,1, 11.9,1,1, 11.963, 10614.776, 199.036, 52617.919 20/06/30,20:07:27,08,08,1, 11.9,1,1, 11.963, 10614.801, 199.026, 52617.955 20/06/30,20:07:27,09,08,1, 11.9,1,1, 11.963, 10614.793, 199.058, 52617.953 20/06/30,20:07:27,10,08,1, 11.9,1,1, 11.963, 10614.780, 199.053, 52617.943 20/06/30,20:07:27,11,08,1, 11.9,1,1, 11.963, 10614.789, 199.028, 52617.962 20/06/30,20:07:27,12,08,1, 11.9,1,1, 11.963, 10614.782, 199.046, 52617.919 20/06/30,20:07:27,13,08,1, 11.9,1,1, 11.963, 10614.776, 199.015, 52617.941 20/06/30,20:07:27,14,08,1, 11.9,1,1, 11.963, 10614.777, 199.017, 52617.911 20/06/30,20:07:27,15,08,1, 11.9,1,1, 11.963, 10614.788, 199.045, 52617.958 20/06/30,20:07:27,16,08,1, 11.9,1,1, 11.963, 10614.776, 199.044, 52617.918 20/06/30,20:07:27,17,08,1, 11.9,1,1, 11.963, 10614.815, 199.043, 52617.946 20/06/30,20:07:27,18,08,1, 11.9,1,1, 11.963, 10614.780, 199.044, 52617.924 20/06/30,20:07:27,19,08,1, 11.9,1,1, 11.963, 10614.790, 199.052, 52617.958 20/06/30,20:07:28,00,08,1, 11.8,1,1, 11.964, 10614.796, 199.076, 52617.979 20/06/30,20:07:28,01,08,1, 11.8,1,1, 11.964, 10614.793, 199.036, 52617.949 20/06/30,20:07:28,02,08,1, 11.8,1,1, 11.964, 10614.769, 199.038, 52617.914 20/06/30,20:07:28,03,08,1, 11.8,1,1, 11.964, 10614.780, 199.026, 52617.958 20/06/30,20:07:28,04,08,1, 11.8,1,1, 11.964, 10614.791, 199.039, 52617.927 20/06/30,20:07:28,05,08,1, 11.8,1,1, 11.964, 10614.783, 199.048, 52617.954 20/06/30,20:07:28,06,08,1, 11.8,1,1, 11.964, 10614.783, 199.025, 52617.997 20/06/30,20:07:28,07,08,1, 11.8,1,1, 11.964, 10614.769, 199.038, 52617.981 20/06/30,20:07:28,08,08,1, 11.8,1,1, 11.964, 10614.800, 199.043, 52617.976 20/06/30,20:07:28,09,08,1, 11.8,1,1, 11.964, 10614.801, 199.038, 52617.948 20/06/30,20:07:28,10,08,1, 11.8,1,1, 11.964, 10614.813, 199.055, 52617.974 20/06/30,20:07:28,11,08,1, 11.8,1,1, 11.964, 10614.804, 199.032, 52617.996 20/06/30,20:07:28,12,08,1, 11.8,1,1, 11.964, 10614.796, 199.056, 52617.991 20/06/30,20:07:28,13,08,1, 11.8,1,1, 11.964, 10614.796, 199.062, 52617.971 20/06/30,20:07:28,14,08,1, 11.8,1,1, 11.964, 10614.791, 199.092, 52618.007 20/06/30,20:07:28,15,08,1, 11.8,1,1, 11.964, 10614.789, 199.056, 52617.965 20/06/30,20:07:28,16,08,1, 11.8,1,1, 11.964, 10614.786, 199.054, 52617.959 20/06/30,20:07:28,17,08,1, 11.8,1,1, 11.964, 10614.812, 199.066, 52617.943 20/06/30,20:07:28,18,08,1, 11.8,1,1, 11.964, 10614.799, 199.046, 52617.961 20/06/30,20:07:28,19,08,1, 11.8,1,1, 11.964, 10614.796, 199.076, 52617.979 20/06/30,20:07:29,00,09,1, 11.8,1,1, 11.966, 10614.787, 199.051, 52618.008 20/06/30,20:07:29,01,09,1, 11.8,1,1, 11.966, 10614.818, 199.069, 52618.009 20/06/30,20:07:29,02,09,1, 11.8,1,1, 11.966, 10614.800, 199.065, 52617.978 20/06/30,20:07:29,03,09,1, 11.8,1,1, 11.966, 10614.787, 199.051, 52617.978 20/06/30,20:07:29,04,09,1, 11.8,1,1, 11.966, 10614.794, 199.044, 52617.981 20/06/30,20:07:29,05,09,1, 11.8,1,1, 11.966, 10614.775, 199.039, 52617.964 20/06/30,20:07:29,06,09,1, 11.8,1,1, 11.966, 10614.800, 199.036, 52617.959 20/06/30,20:07:29,07,09,1, 11.8,1,1, 11.966, 10614.801, 199.022, 52617.967 20/06/30,20:07:29,08,09,1, 11.8,1,1, 11.966, 10614.812, 199.040, 52617.956 20/06/30,20:07:29,09,09,1, 11.8,1,1, 11.966, 10614.796, 199.030, 52617.977 20/06/30,20:07:29,10,09,1, 11.8,1,1, 11.966, 10614.817, 199.026, 52617.992 20/06/30,20:07:29,11,09,1, 11.8,1,1, 11.966, 10614.789, 199.039, 52617.985 20/06/30,20:07:29,12,09,1, 11.8,1,1, 11.966, 10614.781, 199.058, 52617.947 20/06/30,20:07:29,13,09,1, 11.8,1,1, 11.966, 10614.771, 199.065, 52618.010 20/06/30,20:07:29,14,09,1, 11.8,1,1, 11.966, 10614.819, 199.053, 52617.960 20/06/30,20:07:29,15,09,1, 11.8,1,1, 11.966, 10614.806, 199.062, 52617.934 20/06/30,20:07:29,16,09,1, 11.8,1,1, 11.966, 10614.795, 199.048, 52617.939 20/06/30,20:07:29,17,09,1, 11.8,1,1, 11.966, 10614.788, 199.045, 52617.918 20/06/30,20:07:29,18,09,1, 11.8,1,1, 11.966, 10614.808, 199.046, 52617.994 20/06/30,20:07:29,19,09,1, 11.8,1,1, 11.966, 10614.795, 199.051, 52618.008 20/06/30,20:07:30,00,08,1, 11.8,1,1, 11.969, 10614.812, 199.039, 52617.972 20/06/30,20:07:30,01,08,1, 11.8,1,1, 11.969, 10614.800, 199.053, 52617.971 20/06/30,20:07:30,02,08,1, 11.8,1,1, 11.969, 10614.802, 199.050, 52617.971 20/06/30,20:07:30,03,08,1, 11.8,1,1, 11.969, 10614.807, 199.045, 52617.954 20/06/30,20:07:30,04,08,1, 11.8,1,1, 11.969, 10614.774, 199.036, 52617.943 20/06/30,20:07:30,05,08,1, 11.8,1,1, 11.969, 10614.800, 199.061, 52618.004 20/06/30,20:07:30,06,08,1, 11.8,1,1, 11.969, 10614.806, 199.040, 52617.929 20/06/30,20:07:30,07,08,1, 11.8,1,1, 11.969, 10614.777, 199.055, 52618.006 20/06/30,20:07:30,08,08,1, 11.8,1,1, 11.969, 10614.800, 199.058, 52617.949 20/06/30,20:07:30,09,08,1, 11.8,1,1, 11.969, 10614.805, 199.086, 52618.026 20/06/30,20:07:30,10,08,1, 11.8,1,1, 11.969, 10614.811, 199.042, 52617.985 20/06/30,20:07:30,11,08,1, 11.8,1,1, 11.969, 10614.815, 199.053, 52618.003 20/06/30,20:07:30,12,08,1, 11.8,1,1, 11.969, 10614.818, 199.052, 52618.000 20/06/30,20:07:30,13,08,1, 11.8,1,1, 11.969, 10614.787, 199.046, 52617.991 20/06/30,20:07:30,14,08,1, 11.8,1,1, 11.969, 10614.819, 199.063, 52618.013 20/06/30,20:07:30,15,08,1, 11.8,1,1, 11.969, 10614.790, 199.070, 52617.981 20/06/30,20:07:30,16,08,1, 11.8,1,1, 11.969, 10614.792, 199.066, 52617.975 20/06/30,20:07:30,17,08,1, 11.8,1,1, 11.969, 10614.786, 199.075, 52617.972 20/06/30,20:07:30,18,08,1, 11.8,1,1, 11.969, 10614.789, 199.054, 52617.989 20/06/30,20:07:30,19,08,1, 11.8,1,1, 11.969, 10614.819, 199.039, 52617.972 20/06/30,20:07:31,00,09,1, 11.9,1,1, 11.965, 10614.812, 199.051, 52617.983 20/06/30,20:07:31,01,09,1, 11.9,1,1, 11.965, 10614.802, 199.041, 52617.970 20/06/30,20:07:31,02,09,1, 11.9,1,1, 11.965, 10614.790, 199.073, 52617.998 20/06/30,20:07:31,03,09,1, 11.9,1,1, 11.965, 10614.795, 199.054, 52617.946 20/06/30,20:07:31,04,09,1, 11.9,1,1, 11.965, 10614.783, 199.067, 52617.959 20/06/30,20:07:31,05,09,1, 11.9,1,1, 11.965, 10614.791, 199.090, 52617.990 20/06/30,20:07:31,06,09,1, 11.9,1,1, 11.965, 10614.822, 199.104, 52617.999 20/06/30,20:07:31,07,09,1, 11.9,1,1, 11.965, 10614.803, 199.069, 52617.964 20/06/30,20:07:31,08,09,1, 11.9,1,1, 11.965, 10614.824, 199.074, 52617.963 20/06/30,20:07:31,09,09,1, 11.9,1,1, 11.965, 10614.835, 199.075, 52617.965 20/06/30,20:07:31,10,09,1, 11.9,1,1, 11.965, 10614.799, 199.036, 52617.977 20/06/30,20:07:31,11,09,1, 11.9,1,1, 11.965, 10614.817, 199.080, 52617.996 20/06/30,20:07:31,12,09,1, 11.9,1,1, 11.965, 10614.800, 199.072, 52617.968 20/06/30,20:07:31,13,09,1, 11.9,1,1, 11.965, 10614.819, 199.067, 52617.969 20/06/30,20:07:31,14,09,1, 11.9,1,1, 11.965, 10614.803, 199.086, 52617.963 20/06/30,20:07:31,15,09,1, 11.9,1,1, 11.965, 10614.807, 199.063, 52617.985 20/06/30,20:07:31,16,09,1, 11.9,1,1, 11.965, 10614.813, 199.075, 52618.003 20/06/30,20:07:31,17,09,1, 11.9,1,1, 11.965, 10614.788, 199.069, 52618.257 20/06/30,20:07:31,18,09,1, 11.9,1,1, 11.965, 10614.803, 199.089, 52618.048 20/06/30,20:07:31,19,09,1, 11.9,1,1, 11.965, 10614.820, 199.051, 52617.983 20/06/30,20:07:32,00,09,1, 11.9,1,1, 11.965, 10614.804, 199.078, 52617.978 20/06/30,20:07:32,01,09,1, 11.9,1,1, 11.965, 10614.787, 199.060, 52617.963 20/06/30,20:07:32,02,09,1, 11.9,1,1, 11.965, 10614.793, 199.049, 52617.951 20/06/30,20:07:32,03,09,1, 11.9,1,1, 11.965, 10614.794, 199.054, 52617.948 20/06/30,20:07:32,04,09,1, 11.9,1,1, 11.965, 10614.802, 199.079, 52617.910 20/06/30,20:07:32,05,09,1, 11.9,1,1, 11.965, 10614.820, 199.093, 52617.968 20/06/30,20:07:32,06,09,1, 11.9,1,1, 11.965, 10614.804, 199.059, 52617.947 20/06/30,20:07:32,07,09,1, 11.9,1,1, 11.965, 10614.787, 199.058, 52617.963 20/06/30,20:07:32,08,09,1, 11.9,1,1, 11.965, 10614.826, 199.053, 52618.013 20/06/30,20:07:32,09,09,1, 11.9,1,1, 11.965, 10614.814, 199.063, 52617.978 20/06/30,20:07:32,10,09,1, 11.9,1,1, 11.965, 10614.792, 199.071, 52617.981 20/06/30,20:07:32,11,09,1, 11.9,1,1, 11.965, 10614.819, 199.047, 52617.991 20/06/30,20:07:32,12,09,1, 11.9,1,1, 11.965, 10614.803, 199.045, 52617.946 20/06/30,20:07:32,13,09,1, 11.9,1,1, 11.965, 10614.825, 199.053, 52617.977 20/06/30,20:07:32,14,09,1, 11.9,1,1, 11.965, 10614.794, 199.074, 52617.970 20/06/30,20:07:32,15,09,1, 11.9,1,1, 11.965, 10614.809, 199.073, 52617.995 20/06/30,20:07:32,16,09,1, 11.9,1,1, 11.965, 10614.818, 199.053, 52617.985 20/06/30,20:07:32,17,09,1, 11.9,1,1, 11.965, 10614.823, 199.054, 52617.993 20/06/30,20:07:32,18,09,1, 11.9,1,1, 11.965, 10614.814, 199.058, 52617.927 20/06/30,20:07:32,19,09,1, 11.9,1,1, 11.965, 10614.809, 199.078, 52617.978 20/06/30,20:07:33,00,09,1, 11.9,1,1, 11.964, 10614.812, 199.055, 52618.005 20/06/30,20:07:33,01,09,1, 11.9,1,1, 11.964, 10614.826, 199.060, 52617.974 20/06/30,20:07:33,02,09,1, 11.9,1,1, 11.964, 10614.807, 199.066, 52617.923 20/06/30,20:07:33,03,09,1, 11.9,1,1, 11.964, 10614.798, 199.064, 52617.940 20/06/30,20:07:33,04,09,1, 11.9,1,1, 11.964, 10614.813, 199.065, 52617.930 20/06/30,20:07:33,05,09,1, 11.9,1,1, 11.964, 10614.810, 199.089, 52617.940 20/06/30,20:07:33,06,09,1, 11.9,1,1, 11.964, 10614.822, 199.058, 52617.950 20/06/30,20:07:33,07,09,1, 11.9,1,1, 11.964, 10614.826, 199.046, 52617.957 20/06/30,20:07:33,08,09,1, 11.9,1,1, 11.964, 10614.820, 199.066, 52617.938 20/06/30,20:07:33,09,09,1, 11.9,1,1, 11.964, 10614.799, 199.057, 52617.951 20/06/30,20:07:33,10,09,1, 11.9,1,1, 11.964, 10614.816, 199.029, 52617.981 20/06/30,20:07:33,11,09,1, 11.9,1,1, 11.964, 10614.810, 199.059, 52618.056 20/06/30,20:07:33,12,09,1, 11.9,1,1, 11.964, 10614.837, 199.074, 52617.917 20/06/30,20:07:33,13,09,1, 11.9,1,1, 11.964, 10614.811, 199.061, 52617.916 20/06/30,20:07:33,14,09,1, 11.9,1,1, 11.964, 10614.885, 199.051, 52617.944 20/06/30,20:07:33,15,09,1, 11.9,1,1, 11.964, 10614.855, 199.013, 52617.712 20/06/30,20:07:33,16,09,1, 11.9,1,1, 11.964, 10614.806, 199.055, 52617.954 20/06/30,20:07:33,17,09,1, 11.9,1,1, 11.964, 10614.812, 199.072, 52618.001 20/06/30,20:07:33,18,09,1, 11.9,1,1, 11.964, 10614.809, 199.060, 52617.979 20/06/30,20:07:33,19,09,1, 11.9,1,1, 11.964, 10614.813, 199.055, 52618.005 20/06/30,20:07:34,00,09,1, 11.9,1,1, 11.965, 10614.804, 199.057, 52617.959 20/06/30,20:07:34,01,09,1, 11.9,1,1, 11.965, 10614.804, 199.026, 52617.944 20/06/30,20:07:34,02,09,1, 11.9,1,1, 11.965, 10614.824, 199.063, 52617.964 20/06/30,20:07:34,03,09,1, 11.9,1,1, 11.965, 10614.827, 199.054, 52617.978 20/06/30,20:07:34,04,09,1, 11.9,1,1, 11.965, 10614.815, 199.089, 52617.981 20/06/30,20:07:34,05,09,1, 11.9,1,1, 11.965, 10614.834, 199.062, 52617.973 20/06/30,20:07:34,06,09,1, 11.9,1,1, 11.965, 10614.824, 199.073, 52617.959 20/06/30,20:07:34,07,09,1, 11.9,1,1, 11.965, 10614.862, 199.058, 52617.960 20/06/30,20:07:34,08,09,1, 11.9,1,1, 11.965, 10614.815, 199.087, 52617.936 20/06/30,20:07:34,09,09,1, 11.9,1,1, 11.965, 10614.803, 199.072, 52617.932 20/06/30,20:07:34,10,09,1, 11.9,1,1, 11.965, 10614.813, 199.043, 52617.932 20/06/30,20:07:34,11,09,1, 11.9,1,1, 11.965, 10614.815, 199.044, 52617.957 20/06/30,20:07:34,12,09,1, 11.9,1,1, 11.965, 10614.810, 199.044, 52617.931 20/06/30,20:07:34,13,09,1, 11.9,1,1, 11.965, 10614.814, 199.056, 52617.955 20/06/30,20:07:34,14,09,1, 11.9,1,1, 11.965, 10614.817, 199.042, 52617.986 20/06/30,20:07:34,15,09,1, 11.9,1,1, 11.965, 10614.827, 199.049, 52617.988 20/06/30,20:07:34,16,09,1, 11.9,1,1, 11.965, 10614.810, 199.046, 52617.979 20/06/30,20:07:34,17,09,1, 11.9,1,1, 11.965, 10614.836, 199.055, 52617.959 20/06/30,20:07:34,18,09,1, 11.9,1,1, 11.965, 10614.835, 199.041, 52617.973 20/06/30,20:07:34,19,09,1, 11.9,1,1, 11.965, 10614.809, 199.057, 52617.959 20/06/30,20:07:35,00,09,1, 11.9,1,1, 11.964, 10614.787, 199.062, 52617.905 20/06/30,20:07:35,01,09,1, 11.9,1,1, 11.964, 10614.818, 199.046, 52617.914 20/06/30,20:07:35,02,09,1, 11.9,1,1, 11.964, 10614.826, 199.042, 52617.652 20/06/30,20:07:35,03,09,1, 11.9,1,1, 11.964, 10614.784, 199.076, 52617.991 20/06/30,20:07:35,04,09,1, 11.9,1,1, 11.964, 10614.807, 199.095, 52618.040 20/06/30,20:07:35,05,09,1, 11.9,1,1, 11.964, 10614.799, 199.085, 52617.982 20/06/30,20:07:35,06,09,1, 11.9,1,1, 11.964, 10614.808, 199.064, 52617.985 20/06/30,20:07:35,07,09,1, 11.9,1,1, 11.964, 10614.820, 199.062, 52617.917 20/06/30,20:07:35,08,09,1, 11.9,1,1, 11.964, 10614.822, 199.071, 52618.008 20/06/30,20:07:35,09,09,1, 11.9,1,1, 11.964, 10614.836, 199.075, 52617.965 20/06/30,20:07:35,10,09,1, 11.9,1,1, 11.964, 10614.804, 199.037, 52617.969 20/06/30,20:07:35,11,09,1, 11.9,1,1, 11.964, 10614.833, 199.058, 52617.959 20/06/30,20:07:35,12,09,1, 11.9,1,1, 11.964, 10614.809, 199.056, 52617.957 20/06/30,20:07:35,13,09,1, 11.9,1,1, 11.964, 10614.809, 199.075, 52617.969 20/06/30,20:07:35,14,09,1, 11.9,1,1, 11.964, 10614.824, 199.055, 52617.958 20/06/30,20:07:35,15,09,1, 11.9,1,1, 11.964, 10614.828, 199.056, 52617.945 20/06/30,20:07:35,16,09,1, 11.9,1,1, 11.964, 10614.817, 199.052, 52617.926 20/06/30,20:07:35,17,09,1, 11.9,1,1, 11.964, 10614.841, 199.050, 52617.977 20/06/30,20:07:35,18,09,1, 11.9,1,1, 11.964, 10614.808, 199.058, 52617.923 20/06/30,20:07:35,19,09,1, 11.9,1,1, 11.964, 10614.792, 199.062, 52617.905 20/06/30,20:07:36,00,07,1, 11.8,1,1, 11.965, 10614.829, 199.071, 52617.977 20/06/30,20:07:36,01,07,1, 11.8,1,1, 11.965, 10614.797, 199.070, 52617.968 20/06/30,20:07:36,02,07,1, 11.8,1,1, 11.965, 10614.839, 199.040, 52617.958 20/06/30,20:07:36,03,07,1, 11.8,1,1, 11.965, 10614.824, 199.053, 52617.964 20/06/30,20:07:36,04,07,1, 11.8,1,1, 11.965, 10614.835, 199.057, 52617.927 20/06/30,20:07:36,05,07,1, 11.8,1,1, 11.965, 10614.836, 199.052, 52617.872 20/06/30,20:07:36,06,07,1, 11.8,1,1, 11.965, 10614.827, 199.049, 52617.928 20/06/30,20:07:36,07,07,1, 11.8,1,1, 11.965, 10614.836, 199.048, 52617.886 20/06/30,20:07:36,08,07,1, 11.8,1,1, 11.965, 10614.841, 199.041, 52617.919 20/06/30,20:07:36,09,07,1, 11.8,1,1, 11.965, 10614.816, 199.057, 52617.916 20/06/30,20:07:36,10,07,1, 11.8,1,1, 11.965, 10614.810, 199.054, 52617.968 20/06/30,20:07:36,11,07,1, 11.8,1,1, 11.965, 10614.812, 199.060, 52617.963 20/06/30,20:07:36,12,07,1, 11.8,1,1, 11.965, 10614.830, 199.070, 52617.998 20/06/30,20:07:36,13,07,1, 11.8,1,1, 11.965, 10614.830, 199.062, 52617.954 20/06/30,20:07:36,14,07,1, 11.8,1,1, 11.965, 10614.797, 199.061, 52617.926 20/06/30,20:07:36,15,07,1, 11.8,1,1, 11.965, 10614.806, 199.086, 52618.001 20/06/30,20:07:36,16,07,1, 11.8,1,1, 11.965, 10614.811, 199.079, 52617.997 20/06/30,20:07:36,17,07,1, 11.8,1,1, 11.965, 10614.821, 199.057, 52617.996 20/06/30,20:07:36,18,07,1, 11.8,1,1, 11.965, 10614.808, 199.032, 52617.957 20/06/30,20:07:36,19,07,1, 11.8,1,1, 11.965, 10614.830, 199.071, 52617.977 20/06/30,20:07:37,00,08,1, 11.8,1,1, 11.966, 10614.837, 199.062, 52617.965 20/06/30,20:07:37,01,08,1, 11.8,1,1, 11.966, 10614.843, 199.062, 52617.966 20/06/30,20:07:37,02,08,1, 11.8,1,1, 11.966, 10614.823, 199.065, 52617.946 20/06/30,20:07:37,03,08,1, 11.8,1,1, 11.966, 10614.841, 199.050, 52617.979 20/06/30,20:07:37,04,08,1, 11.8,1,1, 11.966, 10614.827, 199.041, 52617.990 20/06/30,20:07:37,05,08,1, 11.8,1,1, 11.966, 10614.825, 199.078, 52617.965 20/06/30,20:07:37,06,08,1, 11.8,1,1, 11.966, 10614.861, 199.045, 52617.981 20/06/30,20:07:37,07,08,1, 11.8,1,1, 11.966, 10614.845, 199.050, 52617.989 20/06/30,20:07:37,08,08,1, 11.8,1,1, 11.966, 10614.806, 199.028, 52617.934 20/06/30,20:07:37,09,08,1, 11.8,1,1, 11.966, 10614.815, 199.047, 52617.951 20/06/30,20:07:37,10,08,1, 11.8,1,1, 11.966, 10614.818, 199.069, 52617.947 20/06/30,20:07:37,11,08,1, 11.8,1,1, 11.966, 10614.827, 199.054, 52617.972 20/06/30,20:07:37,12,08,1, 11.8,1,1, 11.966, 10614.848, 199.057, 52617.967 20/06/30,20:07:37,13,08,1, 11.8,1,1, 11.966, 10614.844, 199.073, 52617.966 20/06/30,20:07:37,14,08,1, 11.8,1,1, 11.966, 10614.827, 199.049, 52617.966 20/06/30,20:07:37,15,08,1, 11.8,1,1, 11.966, 10614.850, 199.068, 52617.970 20/06/30,20:07:37,16,08,1, 11.8,1,1, 11.966, 10614.848, 199.051, 52617.961 20/06/30,20:07:37,17,08,1, 11.8,1,1, 11.966, 10614.839, 199.058, 52617.961 20/06/30,20:07:37,18,08,1, 11.8,1,1, 11.966, 10614.830, 199.052, 52617.948 20/06/30,20:07:37,19,08,1, 11.8,1,1, 11.966, 10614.839, 199.062, 52617.965 20/06/30,20:07:38,00,08,1, 11.9,1,1, 11.965, 10614.837, 199.064, 52617.955 20/06/30,20:07:38,01,08,1, 11.9,1,1, 11.965, 10614.837, 199.055, 52617.987 20/06/30,20:07:38,02,08,1, 11.9,1,1, 11.965, 10614.809, 199.038, 52617.971 20/06/30,20:07:38,03,08,1, 11.9,1,1, 11.965, 10614.833, 199.056, 52617.996 20/06/30,20:07:38,04,08,1, 11.9,1,1, 11.965, 10614.827, 199.058, 52618.006 20/06/30,20:07:38,05,08,1, 11.9,1,1, 11.965, 10614.831, 199.043, 52617.980 20/06/30,20:07:38,06,08,1, 11.9,1,1, 11.965, 10614.849, 199.069, 52617.949 20/06/30,20:07:38,07,08,1, 11.9,1,1, 11.965, 10614.830, 199.037, 52617.920 20/06/30,20:07:38,08,08,1, 11.9,1,1, 11.965, 10614.848, 199.064, 52617.962 20/06/30,20:07:38,09,08,1, 11.9,1,1, 11.965, 10614.827, 199.079, 52618.132 20/06/30,20:07:38,10,08,1, 11.9,1,1, 11.965, 10614.841, 199.066, 52617.954 20/06/30,20:07:38,11,08,1, 11.9,1,1, 11.965, 10614.816, 199.058, 52617.966 20/06/30,20:07:38,12,08,1, 11.9,1,1, 11.965, 10614.854, 199.081, 52617.984 20/06/30,20:07:38,13,08,1, 11.9,1,1, 11.965, 10614.823, 199.071, 52617.932 20/06/30,20:07:38,14,08,1, 11.9,1,1, 11.965, 10614.843, 199.062, 52617.940 20/06/30,20:07:38,15,08,1, 11.9,1,1, 11.965, 10614.837, 199.069, 52617.940 20/06/30,20:07:38,16,08,1, 11.9,1,1, 11.965, 10614.801, 199.041, 52617.969 20/06/30,20:07:38,17,08,1, 11.9,1,1, 11.965, 10614.813, 199.097, 52617.943 20/06/30,20:07:38,18,08,1, 11.9,1,1, 11.965, 10614.821, 199.074, 52617.907 20/06/30,20:07:38,19,08,1, 11.9,1,1, 11.965, 10614.839, 199.064, 52617.955 20/06/30,20:07:39,00,08,1, 11.9,1,1, 11.967, 10614.854, 199.096, 52617.946 20/06/30,20:07:39,01,08,1, 11.9,1,1, 11.967, 10614.835, 199.083, 52617.931 20/06/30,20:07:39,02,08,1, 11.9,1,1, 11.967, 10614.808, 199.054, 52617.911 20/06/30,20:07:39,03,08,1, 11.9,1,1, 11.967, 10614.834, 199.069, 52617.922 20/06/30,20:07:39,04,08,1, 11.9,1,1, 11.967, 10614.827, 199.059, 52617.972 20/06/30,20:07:39,05,08,1, 11.9,1,1, 11.967, 10614.842, 199.067, 52617.941 20/06/30,20:07:39,06,08,1, 11.9,1,1, 11.967, 10614.833, 199.075, 52617.944 20/06/30,20:07:39,07,08,1, 11.9,1,1, 11.967, 10614.848, 199.059, 52617.950 20/06/30,20:07:39,08,08,1, 11.9,1,1, 11.967, 10614.801, 199.070, 52617.952 20/06/30,20:07:39,09,08,1, 11.9,1,1, 11.967, 10614.824, 199.084, 52617.938 20/06/30,20:07:39,10,08,1, 11.9,1,1, 11.967, 10614.842, 199.081, 52617.975 20/06/30,20:07:39,11,08,1, 11.9,1,1, 11.967, 10614.816, 199.073, 52617.964 20/06/30,20:07:39,12,08,1, 11.9,1,1, 11.967, 10614.852, 199.081, 52617.960 20/06/30,20:07:39,13,08,1, 11.9,1,1, 11.967, 10614.846, 199.054, 52617.923 20/06/30,20:07:39,14,08,1, 11.9,1,1, 11.967, 10614.830, 199.055, 52617.965 20/06/30,20:07:39,15,08,1, 11.9,1,1, 11.967, 10614.818, 199.054, 52617.941 20/06/30,20:07:39,16,08,1, 11.9,1,1, 11.967, 10614.833, 199.090, 52617.933 20/06/30,20:07:39,17,08,1, 11.9,1,1, 11.967, 10614.836, 199.088, 52617.949 20/06/30,20:07:39,18,08,1, 11.9,1,1, 11.967, 10614.806, 199.086, 52617.954 20/06/30,20:07:39,19,08,1, 11.9,1,1, 11.967, 10614.854, 199.096, 52617.946 20/06/30,20:07:40,00,08,1, 11.8,1,1, 11.966, 10614.829, 199.086, 52617.952 20/06/30,20:07:40,01,08,1, 11.8,1,1, 11.966, 10614.836, 199.097, 52617.944 20/06/30,20:07:40,02,08,1, 11.8,1,1, 11.966, 10614.813, 199.085, 52617.941 20/06/30,20:07:40,03,08,1, 11.8,1,1, 11.966, 10614.860, 199.064, 52617.967 20/06/30,20:07:40,04,08,1, 11.8,1,1, 11.966, 10614.842, 199.048, 52617.966 20/06/30,20:07:40,05,08,1, 11.8,1,1, 11.966, 10614.847, 199.087, 52617.968 20/06/30,20:07:40,06,08,1, 11.8,1,1, 11.966, 10614.850, 199.090, 52618.000 20/06/30,20:07:40,07,08,1, 11.8,1,1, 11.966, 10614.856, 199.086, 52617.934 20/06/30,20:07:40,08,08,1, 11.8,1,1, 11.966, 10614.843, 199.070, 52617.992 20/06/30,20:07:40,09,08,1, 11.8,1,1, 11.966, 10614.848, 199.089, 52617.974 20/06/30,20:07:40,10,08,1, 11.8,1,1, 11.966, 10614.835, 199.080, 52617.986 20/06/30,20:07:40,11,08,1, 11.8,1,1, 11.966, 10614.842, 199.089, 52617.938 20/06/30,20:07:40,12,08,1, 11.8,1,1, 11.966, 10614.861, 199.074, 52617.970 20/06/30,20:07:40,13,08,1, 11.8,1,1, 11.966, 10614.853, 199.095, 52617.938 20/06/30,20:07:40,14,08,1, 11.8,1,1, 11.966, 10614.858, 199.075, 52617.957 20/06/30,20:07:40,15,08,1, 11.8,1,1, 11.966, 10614.823, 199.065, 52617.898 20/06/30,20:07:40,16,08,1, 11.8,1,1, 11.966, 10614.832, 199.054, 52617.904 20/06/30,20:07:40,17,08,1, 11.8,1,1, 11.966, 10614.857, 199.062, 52617.915 20/06/30,20:07:40,18,08,1, 11.8,1,1, 11.966, 10614.830, 199.103, 52617.947 20/06/30,20:07:40,19,08,1, 11.8,1,1, 11.966, 10614.836, 199.086, 52617.952 20/06/30,20:07:41,00,08,1, 11.9,1,1, 11.965, 10614.837, 199.069, 52617.914 20/06/30,20:07:41,01,08,1, 11.9,1,1, 11.965, 10614.840, 199.058, 52617.953 20/06/30,20:07:41,02,08,1, 11.9,1,1, 11.965, 10614.849, 199.108, 52617.966 20/06/30,20:07:41,03,08,1, 11.9,1,1, 11.965, 10614.870, 199.114, 52617.948 20/06/30,20:07:41,04,08,1, 11.9,1,1, 11.965, 10614.854, 199.083, 52617.988 20/06/30,20:07:41,05,08,1, 11.9,1,1, 11.965, 10614.844, 199.080, 52617.931 20/06/30,20:07:41,06,08,1, 11.9,1,1, 11.965, 10614.846, 199.069, 52617.954 20/06/30,20:07:41,07,08,1, 11.9,1,1, 11.965, 10614.851, 199.056, 52617.953 20/06/30,20:07:41,08,08,1, 11.9,1,1, 11.965, 10614.833, 199.084, 52617.930 20/06/30,20:07:41,09,08,1, 11.9,1,1, 11.965, 10614.858, 199.087, 52617.957 20/06/30,20:07:41,10,08,1, 11.9,1,1, 11.965, 10614.866, 199.064, 52617.983 20/06/30,20:07:41,11,08,1, 11.9,1,1, 11.965, 10614.838, 199.092, 52617.948 20/06/30,20:07:41,12,08,1, 11.9,1,1, 11.965, 10614.853, 199.072, 52617.928 20/06/30,20:07:41,13,08,1, 11.9,1,1, 11.965, 10614.852, 199.070, 52617.915 20/06/30,20:07:41,14,08,1, 11.9,1,1, 11.965, 10614.823, 199.080, 52617.945 20/06/30,20:07:41,15,08,1, 11.9,1,1, 11.965, 10614.846, 199.043, 52617.968 20/06/30,20:07:41,16,08,1, 11.9,1,1, 11.965, 10614.817, 199.071, 52617.925 20/06/30,20:07:41,17,08,1, 11.9,1,1, 11.965, 10614.850, 199.058, 52617.929 20/06/30,20:07:41,18,08,1, 11.9,1,1, 11.965, 10614.846, 199.074, 52617.927 20/06/30,20:07:41,19,08,1, 11.9,1,1, 11.965, 10614.842, 199.069, 52617.914 20/06/30,20:07:42,00,07,1, 11.9,1,1, 11.965, 10614.821, 199.086, 52617.944 20/06/30,20:07:42,01,07,1, 11.9,1,1, 11.965, 10614.852, 199.090, 52617.959 20/06/30,20:07:42,02,07,1, 11.9,1,1, 11.965, 10614.851, 199.071, 52617.978 20/06/30,20:07:42,03,07,1, 11.9,1,1, 11.965, 10614.840, 199.077, 52617.943 20/06/30,20:07:42,04,07,1, 11.9,1,1, 11.965, 10614.836, 199.089, 52617.977 20/06/30,20:07:42,05,07,1, 11.9,1,1, 11.965, 10614.840, 199.078, 52617.952 20/06/30,20:07:42,06,07,1, 11.9,1,1, 11.965, 10614.852, 199.067, 52617.955 20/06/30,20:07:42,07,07,1, 11.9,1,1, 11.965, 10614.814, 199.066, 52617.965 20/06/30,20:07:42,08,07,1, 11.9,1,1, 11.965, 10614.851, 199.069, 52617.956 20/06/30,20:07:42,09,07,1, 11.9,1,1, 11.965, 10614.832, 199.084, 52617.969 20/06/30,20:07:42,10,07,1, 11.9,1,1, 11.965, 10614.826, 199.081, 52617.963 20/06/30,20:07:42,11,07,1, 11.9,1,1, 11.965, 10614.837, 199.081, 52617.964 20/06/30,20:07:42,12,07,1, 11.9,1,1, 11.965, 10614.872, 199.094, 52617.969 20/06/30,20:07:42,13,07,1, 11.9,1,1, 11.965, 10614.851, 199.087, 52617.962 20/06/30,20:07:42,14,07,1, 11.9,1,1, 11.965, 10614.852, 199.057, 52617.960 20/06/30,20:07:42,15,07,1, 11.9,1,1, 11.965, 10614.871, 199.075, 52617.953 20/06/30,20:07:42,16,07,1, 11.9,1,1, 11.965, 10614.840, 199.089, 52617.931 20/06/30,20:07:42,17,07,1, 11.9,1,1, 11.965, 10614.848, 199.053, 52617.962 20/06/30,20:07:42,18,07,1, 11.9,1,1, 11.965, 10614.845, 199.082, 52617.934 20/06/30,20:07:42,19,07,1, 11.9,1,1, 11.965, 10614.825, 199.086, 52617.944 20/06/30,20:07:43,00,08,1, 11.9,1,1, 11.967, 10614.862, 199.103, 52617.973 20/06/30,20:07:43,01,08,1, 11.9,1,1, 11.967, 10614.847, 199.082, 52617.940 20/06/30,20:07:43,02,08,1, 11.9,1,1, 11.967, 10614.848, 199.076, 52617.956 20/06/30,20:07:43,03,08,1, 11.9,1,1, 11.967, 10614.859, 199.064, 52617.977 20/06/30,20:07:43,04,08,1, 11.9,1,1, 11.967, 10614.839, 199.060, 52617.912 20/06/30,20:07:43,05,08,1, 11.9,1,1, 11.967, 10614.838, 199.074, 52617.948 20/06/30,20:07:43,06,08,1, 11.9,1,1, 11.967, 10614.844, 199.058, 52617.941 20/06/30,20:07:43,07,08,1, 11.9,1,1, 11.967, 10614.870, 199.077, 52617.955 20/06/30,20:07:43,08,08,1, 11.9,1,1, 11.967, 10614.846, 199.071, 52617.930 20/06/30,20:07:43,09,08,1, 11.9,1,1, 11.967, 10614.851, 199.067, 52617.946 20/06/30,20:07:43,10,08,1, 11.9,1,1, 11.967, 10614.837, 199.063, 52617.932 20/06/30,20:07:43,11,08,1, 11.9,1,1, 11.967, 10614.843, 199.109, 52617.941 20/06/30,20:07:43,12,08,1, 11.9,1,1, 11.967, 10614.853, 199.086, 52617.987 20/06/30,20:07:43,13,08,1, 11.9,1,1, 11.967, 10614.846, 199.075, 52617.938 20/06/30,20:07:43,14,08,1, 11.9,1,1, 11.967, 10614.859, 199.092, 52617.940 20/06/30,20:07:43,15,08,1, 11.9,1,1, 11.967, 10614.827, 199.063, 52617.932 20/06/30,20:07:43,16,08,1, 11.9,1,1, 11.967, 10614.847, 199.062, 52617.922 20/06/30,20:07:43,17,08,1, 11.9,1,1, 11.967, 10614.871, 199.075, 52617.951 20/06/30,20:07:43,18,08,1, 11.9,1,1, 11.967, 10614.870, 199.101, 52617.978 20/06/30,20:07:43,19,08,1, 11.9,1,1, 11.967, 10614.863, 199.103, 52617.973 20/06/30,20:07:44,00,07,1, 11.9,1,1, 11.967, 10614.837, 199.101, 52617.952 20/06/30,20:07:44,01,07,1, 11.9,1,1, 11.967, 10614.866, 199.103, 52617.919 20/06/30,20:07:44,02,07,1, 11.9,1,1, 11.967, 10614.854, 199.104, 52617.949 20/06/30,20:07:44,03,07,1, 11.9,1,1, 11.967, 10614.854, 199.077, 52617.980 20/06/30,20:07:44,04,07,1, 11.9,1,1, 11.967, 10614.843, 199.065, 52617.955 20/06/30,20:07:44,05,07,1, 11.9,1,1, 11.967, 10614.857, 199.066, 52617.920 20/06/30,20:07:44,06,07,1, 11.9,1,1, 11.967, 10614.828, 199.089, 52617.947 20/06/30,20:07:44,07,07,1, 11.9,1,1, 11.967, 10614.851, 199.100, 52617.938 20/06/30,20:07:44,08,07,1, 11.9,1,1, 11.967, 10614.854, 199.069, 52617.968 20/06/30,20:07:44,09,07,1, 11.9,1,1, 11.967, 10614.832, 199.069, 52617.979 20/06/30,20:07:44,10,07,1, 11.9,1,1, 11.967, 10614.833, 199.075, 52617.986 20/06/30,20:07:44,11,07,1, 11.9,1,1, 11.967, 10614.875, 199.083, 52617.970 20/06/30,20:07:44,12,07,1, 11.9,1,1, 11.967, 10614.838, 199.084, 52617.972 20/06/30,20:07:44,13,07,1, 11.9,1,1, 11.967, 10614.846, 199.079, 52617.942 20/06/30,20:07:44,14,07,1, 11.9,1,1, 11.967, 10614.865, 199.050, 52617.920 20/06/30,20:07:44,15,07,1, 11.9,1,1, 11.967, 10614.850, 199.066, 52617.941 20/06/30,20:07:44,16,07,1, 11.9,1,1, 11.967, 10614.858, 199.064, 52617.948 20/06/30,20:07:44,17,07,1, 11.9,1,1, 11.967, 10614.834, 199.101, 52617.939 20/06/30,20:07:44,18,07,1, 11.9,1,1, 11.967, 10614.836, 199.074, 52617.926 20/06/30,20:07:44,19,07,1, 11.9,1,1, 11.967, 10614.842, 199.101, 52617.952 20/06/30,20:07:45,00,08,1, 11.9,1,1, 11.964, 10614.854, 199.072, 52617.976 20/06/30,20:07:45,01,08,1, 11.9,1,1, 11.964, 10614.848, 199.084, 52617.951 20/06/30,20:07:45,02,08,1, 11.9,1,1, 11.964, 10614.843, 199.097, 52617.971 20/06/30,20:07:45,03,08,1, 11.9,1,1, 11.964, 10614.884, 199.069, 52617.952 20/06/30,20:07:45,04,08,1, 11.9,1,1, 11.964, 10614.886, 199.097, 52617.945 20/06/30,20:07:45,05,08,1, 11.9,1,1, 11.964, 10614.877, 199.053, 52617.930 20/06/30,20:07:45,06,08,1, 11.9,1,1, 11.964, 10614.852, 199.059, 52617.969 20/06/30,20:07:45,07,08,1, 11.9,1,1, 11.964, 10614.862, 199.056, 52617.944 20/06/30,20:07:45,08,08,1, 11.9,1,1, 11.964, 10614.860, 199.071, 52617.952 20/06/30,20:07:45,09,08,1, 11.9,1,1, 11.964, 10614.859, 199.044, 52617.988 20/06/30,20:07:45,10,08,1, 11.9,1,1, 11.964, 10614.885, 199.070, 52617.941 20/06/30,20:07:45,11,08,1, 11.9,1,1, 11.964, 10614.848, 199.077, 52617.960 20/06/30,20:07:45,12,08,1, 11.9,1,1, 11.964, 10614.863, 199.097, 52617.944 20/06/30,20:07:45,13,08,1, 11.9,1,1, 11.964, 10614.902, 199.101, 52617.960 20/06/30,20:07:45,14,08,1, 11.9,1,1, 11.964, 10614.885, 199.080, 52617.991 20/06/30,20:07:45,15,08,1, 11.9,1,1, 11.964, 10614.857, 199.066, 52617.994 20/06/30,20:07:45,16,08,1, 11.9,1,1, 11.964, 10614.873, 199.077, 52617.938 20/06/30,20:07:45,17,08,1, 11.9,1,1, 11.964, 10614.855, 199.090, 52617.915 20/06/30,20:07:45,18,08,1, 11.9,1,1, 11.964, 10614.860, 199.072, 52617.976 20/06/30,20:07:45,19,08,1, 11.9,1,1, 11.964, 10614.859, 199.072, 52617.976 20/06/30,20:07:46,00,09,1, 11.8,1,1, 11.964, 10614.871, 199.070, 52617.952 20/06/30,20:07:46,01,09,1, 11.8,1,1, 11.964, 10614.880, 199.067, 52617.977 20/06/30,20:07:46,02,09,1, 11.8,1,1, 11.964, 10614.869, 199.030, 52617.976 20/06/30,20:07:46,03,09,1, 11.8,1,1, 11.964, 10614.864, 199.039, 52617.973 20/06/30,20:07:46,04,09,1, 11.8,1,1, 11.964, 10614.887, 199.037, 52617.882 20/06/30,20:07:46,05,09,1, 11.8,1,1, 11.964, 10614.886, 199.053, 52617.931 20/06/30,20:07:46,06,09,1, 11.8,1,1, 11.964, 10614.865, 199.080, 52617.959 20/06/30,20:07:46,07,09,1, 11.8,1,1, 11.964, 10614.875, 199.076, 52617.964 20/06/30,20:07:46,08,09,1, 11.8,1,1, 11.964, 10614.873, 199.051, 52617.968 20/06/30,20:07:46,09,09,1, 11.8,1,1, 11.964, 10614.839, 199.066, 52617.932 20/06/30,20:07:46,10,09,1, 11.8,1,1, 11.964, 10614.895, 199.072, 52617.982 20/06/30,20:07:46,11,09,1, 11.8,1,1, 11.964, 10614.875, 199.050, 52617.961 20/06/30,20:07:46,12,09,1, 11.8,1,1, 11.964, 10614.895, 199.074, 52617.951 20/06/30,20:07:46,13,09,1, 11.8,1,1, 11.964, 10614.890, 199.080, 52617.943 20/06/30,20:07:46,14,09,1, 11.8,1,1, 11.964, 10614.875, 199.092, 52617.932 20/06/30,20:07:46,15,09,1, 11.8,1,1, 11.964, 10614.880, 199.068, 52617.999 20/06/30,20:07:46,16,09,1, 11.8,1,1, 11.964, 10614.867, 199.073, 52617.933 20/06/30,20:07:46,17,09,1, 11.8,1,1, 11.964, 10614.879, 199.086, 52618.006 20/06/30,20:07:46,18,09,1, 11.8,1,1, 11.964, 10614.889, 199.094, 52617.962 20/06/30,20:07:46,19,09,1, 11.8,1,1, 11.964, 10614.877, 199.070, 52617.952 20/06/30,20:07:47,00,09,1, 11.9,1,1, 11.968, 10614.879, 199.094, 52617.920 20/06/30,20:07:47,01,09,1, 11.9,1,1, 11.968, 10614.913, 199.072, 52617.978 20/06/30,20:07:47,02,09,1, 11.9,1,1, 11.968, 10614.869, 199.071, 52617.965 20/06/30,20:07:47,03,09,1, 11.9,1,1, 11.968, 10614.884, 199.090, 52617.988 20/06/30,20:07:47,04,09,1, 11.9,1,1, 11.968, 10614.880, 199.066, 52617.972 20/06/30,20:07:47,05,09,1, 11.9,1,1, 11.968, 10614.877, 199.072, 52617.924 20/06/30,20:07:47,06,09,1, 11.9,1,1, 11.968, 10614.865, 199.061, 52617.960 20/06/30,20:07:47,07,09,1, 11.9,1,1, 11.968, 10614.870, 199.076, 52617.975 20/06/30,20:07:47,08,09,1, 11.9,1,1, 11.968, 10614.863, 199.024, 52617.959 20/06/30,20:07:47,09,09,1, 11.9,1,1, 11.968, 10614.882, 199.086, 52617.940 20/06/30,20:07:47,10,09,1, 11.9,1,1, 11.968, 10614.864, 199.080, 52617.960 20/06/30,20:07:47,11,09,1, 11.9,1,1, 11.968, 10614.875, 199.062, 52617.976 20/06/30,20:07:47,12,09,1, 11.9,1,1, 11.968, 10614.862, 199.054, 52617.944 20/06/30,20:07:47,13,09,1, 11.9,1,1, 11.968, 10614.865, 199.088, 52617.979 20/06/30,20:07:47,14,09,1, 11.9,1,1, 11.968, 10614.885, 199.084, 52617.960 20/06/30,20:07:47,15,09,1, 11.9,1,1, 11.968, 10614.875, 199.071, 52617.933 20/06/30,20:07:47,16,09,1, 11.9,1,1, 11.968, 10614.859, 199.073, 52617.925 20/06/30,20:07:47,17,09,1, 11.9,1,1, 11.968, 10614.857, 199.056, 52617.938 20/06/30,20:07:47,18,09,1, 11.9,1,1, 11.968, 10614.869, 199.085, 52617.938 20/06/30,20:07:47,19,09,1, 11.9,1,1, 11.968, 10614.881, 199.094, 52617.920 20/06/30,20:07:48,00,09,1, 11.9,1,1, 11.965, 10614.887, 199.087, 52617.926 20/06/30,20:07:48,01,09,1, 11.9,1,1, 11.965, 10614.857, 199.099, 52617.934 20/06/30,20:07:48,02,09,1, 11.9,1,1, 11.965, 10614.906, 199.098, 52617.973 20/06/30,20:07:48,03,09,1, 11.9,1,1, 11.965, 10614.903, 199.087, 52617.973 20/06/30,20:07:48,04,09,1, 11.9,1,1, 11.965, 10614.911, 199.103, 52617.945 20/06/30,20:07:48,05,09,1, 11.9,1,1, 11.965, 10614.904, 199.064, 52617.962 20/06/30,20:07:48,06,09,1, 11.9,1,1, 11.965, 10614.886, 199.108, 52617.965 20/06/30,20:07:48,07,09,1, 11.9,1,1, 11.965, 10614.891, 199.076, 52617.936 20/06/30,20:07:48,08,09,1, 11.9,1,1, 11.965, 10614.910, 199.100, 52617.953 20/06/30,20:07:48,09,09,1, 11.9,1,1, 11.965, 10614.928, 199.112, 52617.936 20/06/30,20:07:48,10,09,1, 11.9,1,1, 11.965, 10614.907, 199.081, 52617.927 20/06/30,20:07:48,11,09,1, 11.9,1,1, 11.965, 10614.884, 199.083, 52617.933 20/06/30,20:07:48,12,09,1, 11.9,1,1, 11.965, 10614.913, 199.094, 52617.910 20/06/30,20:07:48,13,09,1, 11.9,1,1, 11.965, 10614.888, 199.087, 52617.966 20/06/30,20:07:48,14,09,1, 11.9,1,1, 11.965, 10614.868, 199.071, 52617.926 20/06/30,20:07:48,15,09,1, 11.9,1,1, 11.965, 10614.868, 199.062, 52617.929 20/06/30,20:07:48,16,09,1, 11.9,1,1, 11.965, 10614.899, 199.086, 52617.930 20/06/30,20:07:48,17,09,1, 11.9,1,1, 11.965, 10614.889, 199.103, 52617.946 20/06/30,20:07:48,18,09,1, 11.9,1,1, 11.965, 10614.905, 199.093, 52617.951 20/06/30,20:07:48,19,09,1, 11.9,1,1, 11.965, 10614.895, 199.087, 52617.926 20/06/30,20:07:49,00,09,1, 11.9,1,1, 11.968, 10614.904, 199.088, 52617.951 20/06/30,20:07:49,01,09,1, 11.9,1,1, 11.968, 10614.885, 199.075, 52617.937 20/06/30,20:07:49,02,09,1, 11.9,1,1, 11.968, 10614.880, 199.104, 52617.947 20/06/30,20:07:49,03,09,1, 11.9,1,1, 11.968, 10614.888, 199.087, 52617.989 20/06/30,20:07:49,04,09,1, 11.9,1,1, 11.968, 10614.917, 199.110, 52617.985 20/06/30,20:07:49,05,09,1, 11.9,1,1, 11.968, 10614.888, 199.087, 52617.949 20/06/30,20:07:49,06,09,1, 11.9,1,1, 11.968, 10614.884, 199.091, 52617.968 20/06/30,20:07:49,07,09,1, 11.9,1,1, 11.968, 10614.894, 199.102, 52617.934 20/06/30,20:07:49,08,09,1, 11.9,1,1, 11.968, 10614.899, 199.094, 52617.949 20/06/30,20:07:49,09,09,1, 11.9,1,1, 11.968, 10614.910, 199.079, 52618.002 20/06/30,20:07:49,10,09,1, 11.9,1,1, 11.968, 10614.840, 199.065, 52618.005 20/06/30,20:07:49,11,09,1, 11.9,1,1, 11.968, 10614.923, 199.083, 52617.990 20/06/30,20:07:49,12,09,1, 11.9,1,1, 11.968, 10614.906, 199.078, 52617.971 20/06/30,20:07:49,13,09,1, 11.9,1,1, 11.968, 10614.867, 199.120, 52617.968 20/06/30,20:07:49,14,09,1, 11.9,1,1, 11.968, 10614.856, 199.085, 52617.995 20/06/30,20:07:49,15,09,1, 11.9,1,1, 11.968, 10614.903, 199.136, 52617.973 20/06/30,20:07:49,16,09,1, 11.9,1,1, 11.968, 10614.907, 199.102, 52617.954 20/06/30,20:07:49,17,09,1, 11.9,1,1, 11.968, 10614.904, 199.116, 52617.997 20/06/30,20:07:49,18,09,1, 11.9,1,1, 11.968, 10614.890, 199.099, 52617.948 20/06/30,20:07:49,19,09,1, 11.9,1,1, 11.968, 10614.905, 199.088, 52617.951 20/06/30,20:07:50,00,08,1, 11.9,1,1, 11.964, 10614.896, 199.074, 52617.950 20/06/30,20:07:50,01,08,1, 11.9,1,1, 11.964, 10614.874, 199.077, 52617.949 20/06/30,20:07:50,02,08,1, 11.9,1,1, 11.964, 10614.904, 199.090, 52617.957 20/06/30,20:07:50,03,08,1, 11.9,1,1, 11.964, 10614.920, 199.084, 52617.941 20/06/30,20:07:50,04,08,1, 11.9,1,1, 11.964, 10614.908, 199.088, 52617.950 20/06/30,20:07:50,05,08,1, 11.9,1,1, 11.964, 10614.882, 199.080, 52617.933 20/06/30,20:07:50,06,08,1, 11.9,1,1, 11.964, 10614.881, 199.074, 52617.904 20/06/30,20:07:50,07,08,1, 11.9,1,1, 11.964, 10614.902, 199.090, 52617.918 20/06/30,20:07:50,08,08,1, 11.9,1,1, 11.964, 10614.886, 199.078, 52617.934 20/06/30,20:07:50,09,08,1, 11.9,1,1, 11.964, 10614.897, 199.075, 52617.959 20/06/30,20:07:50,10,08,1, 11.9,1,1, 11.964, 10614.904, 199.078, 52617.953 20/06/30,20:07:50,11,08,1, 11.9,1,1, 11.964, 10614.902, 199.066, 52617.955 20/06/30,20:07:50,12,08,1, 11.9,1,1, 11.964, 10614.887, 199.086, 52617.886 20/06/30,20:07:50,13,08,1, 11.9,1,1, 11.964, 10614.897, 199.074, 52617.915 20/06/30,20:07:50,14,08,1, 11.9,1,1, 11.964, 10614.871, 199.068, 52617.931 20/06/30,20:07:50,15,08,1, 11.9,1,1, 11.964, 10614.885, 199.078, 52617.966 20/06/30,20:07:50,16,08,1, 11.9,1,1, 11.964, 10614.906, 199.094, 52617.989 20/06/30,20:07:50,17,08,1, 11.9,1,1, 11.964, 10614.883, 199.063, 52617.911 20/06/30,20:07:50,18,08,1, 11.9,1,1, 11.964, 10614.905, 199.068, 52617.945 20/06/30,20:07:50,19,08,1, 11.9,1,1, 11.964, 10614.900, 199.074, 52617.950 20/06/30,20:07:51,00,08,1, 11.9,1,1, 11.964, 10614.896, 199.109, 52617.967 20/06/30,20:07:51,01,08,1, 11.9,1,1, 11.964, 10614.885, 199.070, 52617.944 20/06/30,20:07:51,02,08,1, 11.9,1,1, 11.964, 10614.873, 199.082, 52617.925 20/06/30,20:07:51,03,08,1, 11.9,1,1, 11.964, 10614.871, 199.068, 52617.904 20/06/30,20:07:51,04,08,1, 11.9,1,1, 11.964, 10614.886, 199.054, 52617.937 20/06/30,20:07:51,05,08,1, 11.9,1,1, 11.964, 10614.883, 199.063, 52617.941 20/06/30,20:07:51,06,08,1, 11.9,1,1, 11.964, 10614.889, 199.082, 52617.917 20/06/30,20:07:51,07,08,1, 11.9,1,1, 11.964, 10614.896, 199.058, 52617.999 20/06/30,20:07:51,08,08,1, 11.9,1,1, 11.964, 10614.945, 199.053, 52617.840 20/06/30,20:07:51,09,08,1, 11.9,1,1, 11.964, 10614.875, 199.078, 52617.919 20/06/30,20:07:51,10,08,1, 11.9,1,1, 11.964, 10614.916, 199.065, 52617.927 20/06/30,20:07:51,11,08,1, 11.9,1,1, 11.964, 10614.899, 199.101, 52617.952 20/06/30,20:07:51,12,08,1, 11.9,1,1, 11.964, 10614.908, 199.087, 52617.943 20/06/30,20:07:51,13,08,1, 11.9,1,1, 11.964, 10614.877, 199.073, 52617.940 20/06/30,20:07:51,14,08,1, 11.9,1,1, 11.964, 10614.892, 199.079, 52617.921 20/06/30,20:07:51,15,08,1, 11.9,1,1, 11.964, 10614.902, 199.108, 52617.971 20/06/30,20:07:51,16,08,1, 11.9,1,1, 11.964, 10614.919, 199.082, 52617.933 20/06/30,20:07:51,17,08,1, 11.9,1,1, 11.964, 10614.901, 199.108, 52617.954 20/06/30,20:07:51,18,08,1, 11.9,1,1, 11.964, 10614.899, 199.087, 52617.932 20/06/30,20:07:51,19,08,1, 11.9,1,1, 11.964, 10614.900, 199.109, 52617.967 20/06/30,20:07:52,00,07,1, 11.9,1,1, 11.967, 10614.904, 199.098, 52617.947 20/06/30,20:07:52,01,07,1, 11.9,1,1, 11.967, 10614.908, 199.120, 52617.955 20/06/30,20:07:52,02,07,1, 11.9,1,1, 11.967, 10614.902, 199.073, 52617.926 20/06/30,20:07:52,03,07,1, 11.9,1,1, 11.967, 10614.888, 199.104, 52617.920 20/06/30,20:07:52,04,07,1, 11.9,1,1, 11.967, 10614.878, 199.059, 52617.904 20/06/30,20:07:52,05,07,1, 11.9,1,1, 11.967, 10614.879, 199.070, 52617.930 20/06/30,20:07:52,06,07,1, 11.9,1,1, 11.967, 10614.883, 199.059, 52617.961 20/06/30,20:07:52,07,07,1, 11.9,1,1, 11.967, 10614.908, 199.059, 52617.937 20/06/30,20:07:52,08,07,1, 11.9,1,1, 11.967, 10614.917, 199.083, 52617.966 20/06/30,20:07:52,09,07,1, 11.9,1,1, 11.967, 10614.895, 199.077, 52617.937 20/06/30,20:07:52,10,07,1, 11.9,1,1, 11.967, 10614.892, 199.067, 52617.963 20/06/30,20:07:52,11,07,1, 11.9,1,1, 11.967, 10614.927, 199.061, 52617.933 20/06/30,20:07:52,12,07,1, 11.9,1,1, 11.967, 10614.917, 199.074, 52617.969 20/06/30,20:07:52,13,07,1, 11.9,1,1, 11.967, 10614.925, 199.055, 52617.921 20/06/30,20:07:52,14,07,1, 11.9,1,1, 11.967, 10614.914, 199.062, 52617.916 20/06/30,20:07:52,15,07,1, 11.9,1,1, 11.967, 10614.904, 199.061, 52617.905 20/06/30,20:07:52,16,07,1, 11.9,1,1, 11.967, 10614.889, 199.076, 52617.903 20/06/30,20:07:52,17,07,1, 11.9,1,1, 11.967, 10614.918, 199.074, 52617.919 20/06/30,20:07:52,18,07,1, 11.9,1,1, 11.967, 10614.915, 199.076, 52617.932 20/06/30,20:07:52,19,07,1, 11.9,1,1, 11.967, 10614.905, 199.098, 52617.947 20/06/30,20:07:53,00,07,1, 11.9,1,1, 11.965, 10614.904, 199.059, 52617.902 20/06/30,20:07:53,01,07,1, 11.9,1,1, 11.965, 10614.900, 199.048, 52617.941 20/06/30,20:07:53,02,07,1, 11.9,1,1, 11.965, 10614.909, 199.057, 52617.923 20/06/30,20:07:53,03,07,1, 11.9,1,1, 11.965, 10614.906, 199.060, 52617.955 20/06/30,20:07:53,04,07,1, 11.9,1,1, 11.965, 10614.914, 199.072, 52617.944 20/06/30,20:07:53,05,07,1, 11.9,1,1, 11.965, 10614.926, 199.076, 52617.938 20/06/30,20:07:53,06,07,1, 11.9,1,1, 11.965, 10614.928, 199.083, 52617.952 20/06/30,20:07:53,07,07,1, 11.9,1,1, 11.965, 10614.905, 199.080, 52617.959 20/06/30,20:07:53,08,07,1, 11.9,1,1, 11.965, 10614.877, 199.086, 52617.947 20/06/30,20:07:53,09,07,1, 11.9,1,1, 11.965, 10614.921, 199.081, 52617.932 20/06/30,20:07:53,10,07,1, 11.9,1,1, 11.965, 10614.889, 199.049, 52617.961 20/06/30,20:07:53,11,07,1, 11.9,1,1, 11.965, 10614.925, 199.066, 52618.014 20/06/30,20:07:53,12,07,1, 11.9,1,1, 11.965, 10614.928, 199.094, 52617.947 20/06/30,20:07:53,13,07,1, 11.9,1,1, 11.965, 10614.892, 199.055, 52617.928 20/06/30,20:07:53,14,07,1, 11.9,1,1, 11.965, 10614.919, 199.092, 52617.912 20/06/30,20:07:53,15,07,1, 11.9,1,1, 11.965, 10614.903, 199.048, 52617.926 20/06/30,20:07:53,16,07,1, 11.9,1,1, 11.965, 10614.907, 199.069, 52617.922 20/06/30,20:07:53,17,07,1, 11.9,1,1, 11.965, 10614.903, 199.064, 52617.934 20/06/30,20:07:53,18,07,1, 11.9,1,1, 11.965, 10614.933, 199.073, 52617.967 20/06/30,20:07:53,19,07,1, 11.9,1,1, 11.965, 10614.906, 199.059, 52617.902 20/06/30,20:07:54,00,07,1, 11.9,1,1, 11.962, 10614.921, 199.062, 52617.921 20/06/30,20:07:54,01,07,1, 11.9,1,1, 11.962, 10614.914, 199.088, 52617.916 20/06/30,20:07:54,02,07,1, 11.9,1,1, 11.962, 10614.932, 199.061, 52617.925 20/06/30,20:07:54,03,07,1, 11.9,1,1, 11.962, 10614.923, 199.092, 52617.966 20/06/30,20:07:54,04,07,1, 11.9,1,1, 11.962, 10614.910, 199.070, 52617.927 20/06/30,20:07:54,05,07,1, 11.9,1,1, 11.962, 10614.906, 199.062, 52617.920 20/06/30,20:07:54,06,07,1, 11.9,1,1, 11.962, 10614.900, 199.060, 52617.921 20/06/30,20:07:54,07,07,1, 11.9,1,1, 11.962, 10614.922, 199.066, 52617.883 20/06/30,20:07:54,08,07,1, 11.9,1,1, 11.962, 10614.911, 199.066, 52617.941 20/06/30,20:07:54,09,07,1, 11.9,1,1, 11.962, 10614.927, 199.082, 52617.954 20/06/30,20:07:54,10,07,1, 11.9,1,1, 11.962, 10614.919, 199.093, 52617.959 20/06/30,20:07:54,11,07,1, 11.9,1,1, 11.962, 10614.934, 199.095, 52617.971 20/06/30,20:07:54,12,07,1, 11.9,1,1, 11.962, 10614.901, 199.065, 52617.939 20/06/30,20:07:54,13,07,1, 11.9,1,1, 11.962, 10614.937, 199.080, 52617.940 20/06/30,20:07:54,14,07,1, 11.9,1,1, 11.962, 10614.914, 199.089, 52617.961 20/06/30,20:07:54,15,07,1, 11.9,1,1, 11.962, 10614.924, 199.070, 52617.935 20/06/30,20:07:54,16,07,1, 11.9,1,1, 11.962, 10614.935, 199.076, 52617.962 20/06/30,20:07:54,17,07,1, 11.9,1,1, 11.962, 10614.944, 199.064, 52617.940 20/06/30,20:07:54,18,07,1, 11.9,1,1, 11.962, 10614.925, 199.082, 52617.970 20/06/30,20:07:54,19,07,1, 11.9,1,1, 11.962, 10614.921, 199.062, 52617.921 20/06/30,20:07:55,00,08,1, 11.9,1,1, 11.965, 10614.879, 199.031, 52617.909 20/06/30,20:07:55,01,08,1, 11.9,1,1, 11.965, 10614.914, 199.064, 52617.981 20/06/30,20:07:55,02,08,1, 11.9,1,1, 11.965, 10614.922, 199.060, 52617.910 20/06/30,20:07:55,03,08,1, 11.9,1,1, 11.965, 10614.926, 199.067, 52617.931 20/06/30,20:07:55,04,08,1, 11.9,1,1, 11.965, 10614.908, 199.064, 52617.936 20/06/30,20:07:55,05,08,1, 11.9,1,1, 11.965, 10614.912, 199.060, 52617.918 20/06/30,20:07:55,06,08,1, 11.9,1,1, 11.965, 10614.932, 199.081, 52617.964 20/06/30,20:07:55,07,08,1, 11.9,1,1, 11.965, 10614.910, 199.073, 52617.937 20/06/30,20:07:55,08,08,1, 11.9,1,1, 11.965, 10614.922, 199.057, 52617.914 20/06/30,20:07:55,09,08,1, 11.9,1,1, 11.965, 10614.936, 199.082, 52617.948 20/06/30,20:07:55,10,08,1, 11.9,1,1, 11.965, 10614.920, 199.085, 52617.919 20/06/30,20:07:55,11,08,1, 11.9,1,1, 11.965, 10614.910, 199.083, 52617.942 20/06/30,20:07:55,12,08,1, 11.9,1,1, 11.965, 10614.930, 199.071, 52617.961 20/06/30,20:07:55,13,08,1, 11.9,1,1, 11.965, 10614.924, 199.066, 52617.922 20/06/30,20:07:55,14,08,1, 11.9,1,1, 11.965, 10614.912, 199.066, 52617.942 20/06/30,20:07:55,15,08,1, 11.9,1,1, 11.965, 10614.921, 199.055, 52617.925 20/06/30,20:07:55,16,08,1, 11.9,1,1, 11.965, 10614.919, 199.059, 52617.913 20/06/30,20:07:55,17,08,1, 11.9,1,1, 11.965, 10614.906, 199.045, 52617.891 20/06/30,20:07:55,18,08,1, 11.9,1,1, 11.965, 10614.912, 199.038, 52617.912 20/06/30,20:07:55,19,08,1, 11.9,1,1, 11.965, 10614.883, 199.031, 52617.909 20/06/30,20:07:56,00,08,1, 11.9,1,1, 11.960, 10614.938, 199.058, 52617.922 20/06/30,20:07:56,01,08,1, 11.9,1,1, 11.960, 10614.935, 199.042, 52617.970 20/06/30,20:07:56,02,08,1, 11.9,1,1, 11.960, 10614.897, 199.060, 52617.973 20/06/30,20:07:56,03,08,1, 11.9,1,1, 11.960, 10614.914, 199.064, 52617.974 20/06/30,20:07:56,04,08,1, 11.9,1,1, 11.960, 10614.928, 199.040, 52617.924 20/06/30,20:07:56,05,08,1, 11.9,1,1, 11.960, 10614.922, 199.055, 52617.911 20/06/30,20:07:56,06,08,1, 11.9,1,1, 11.960, 10614.917, 199.073, 52617.941 20/06/30,20:07:56,07,08,1, 11.9,1,1, 11.960, 10614.917, 199.042, 52617.954 20/06/30,20:07:56,08,08,1, 11.9,1,1, 11.960, 10614.908, 199.062, 52617.942 20/06/30,20:07:56,09,08,1, 11.9,1,1, 11.960, 10614.920, 199.043, 52617.940 20/06/30,20:07:56,10,08,1, 11.9,1,1, 11.960, 10614.911, 199.038, 52617.910 20/06/30,20:07:56,11,08,1, 11.9,1,1, 11.960, 10614.937, 199.059, 52617.904 20/06/30,20:07:56,12,08,1, 11.9,1,1, 11.960, 10614.932, 199.055, 52617.930 20/06/30,20:07:56,13,08,1, 11.9,1,1, 11.960, 10614.940, 199.047, 52617.934 20/06/30,20:07:56,14,08,1, 11.9,1,1, 11.960, 10614.914, 199.064, 52617.901 20/06/30,20:07:56,15,08,1, 11.9,1,1, 11.960, 10614.929, 199.081, 52617.944 20/06/30,20:07:56,16,08,1, 11.9,1,1, 11.960, 10614.915, 199.074, 52617.910 20/06/30,20:07:56,17,08,1, 11.9,1,1, 11.960, 10614.897, 199.085, 52617.921 20/06/30,20:07:56,18,08,1, 11.9,1,1, 11.960, 10614.912, 199.067, 52617.902 20/06/30,20:07:56,19,08,1, 11.9,1,1, 11.960, 10614.939, 199.058, 52617.922 20/06/30,20:07:57,00,08,1, 11.9,1,1, 11.967, 10614.938, 199.071, 52617.901 20/06/30,20:07:57,01,08,1, 11.9,1,1, 11.967, 10614.918, 199.028, 52617.866 20/06/30,20:07:57,02,08,1, 11.9,1,1, 11.967, 10614.909, 199.082, 52617.896 20/06/30,20:07:57,03,08,1, 11.9,1,1, 11.967, 10614.905, 199.080, 52617.905 20/06/30,20:07:57,04,08,1, 11.9,1,1, 11.967, 10614.921, 199.076, 52617.932 20/06/30,20:07:57,05,08,1, 11.9,1,1, 11.967, 10614.914, 199.073, 52617.933 20/06/30,20:07:57,06,08,1, 11.9,1,1, 11.967, 10614.948, 199.051, 52617.934 20/06/30,20:07:57,07,08,1, 11.9,1,1, 11.967, 10614.916, 199.073, 52617.916 20/06/30,20:07:57,08,08,1, 11.9,1,1, 11.967, 10614.948, 199.079, 52617.958 20/06/30,20:07:57,09,08,1, 11.9,1,1, 11.967, 10614.921, 199.052, 52617.975 20/06/30,20:07:57,10,08,1, 11.9,1,1, 11.967, 10614.920, 199.072, 52617.928 20/06/30,20:07:57,11,08,1, 11.9,1,1, 11.967, 10614.928, 199.089, 52617.932 20/06/30,20:07:57,12,08,1, 11.9,1,1, 11.967, 10614.910, 199.048, 52617.946 20/06/30,20:07:57,13,08,1, 11.9,1,1, 11.967, 10614.924, 199.071, 52617.951 20/06/30,20:07:57,14,08,1, 11.9,1,1, 11.967, 10614.921, 199.060, 52617.899 20/06/30,20:07:57,15,08,1, 11.9,1,1, 11.967, 10614.907, 199.076, 52617.944 20/06/30,20:07:57,16,08,1, 11.9,1,1, 11.967, 10614.922, 199.066, 52617.906 20/06/30,20:07:57,17,08,1, 11.9,1,1, 11.967, 10614.926, 199.047, 52617.918 20/06/30,20:07:57,18,08,1, 11.9,1,1, 11.967, 10614.904, 199.047, 52617.893 20/06/30,20:07:57,19,08,1, 11.9,1,1, 11.967, 10614.939, 199.071, 52617.901 20/06/30,20:07:58,00,08,1, 11.9,1,1, 11.964, 10614.921, 199.061, 52617.946 20/06/30,20:07:58,01,08,1, 11.9,1,1, 11.964, 10614.923, 199.066, 52617.922 20/06/30,20:07:58,02,08,1, 11.9,1,1, 11.964, 10614.937, 199.061, 52617.936 20/06/30,20:07:58,03,08,1, 11.9,1,1, 11.964, 10614.920, 199.054, 52617.918 20/06/30,20:07:58,04,08,1, 11.9,1,1, 11.964, 10614.903, 199.062, 52617.914 20/06/30,20:07:58,05,08,1, 11.9,1,1, 11.964, 10614.926, 199.082, 52617.960 20/06/30,20:07:58,06,08,1, 11.9,1,1, 11.964, 10614.935, 199.078, 52617.937 20/06/30,20:07:58,07,08,1, 11.9,1,1, 11.964, 10614.941, 199.083, 52617.960 20/06/30,20:07:58,08,08,1, 11.9,1,1, 11.964, 10614.935, 199.065, 52617.954 20/06/30,20:07:58,09,08,1, 11.9,1,1, 11.964, 10614.934, 199.078, 52617.931 20/06/30,20:07:58,10,08,1, 11.9,1,1, 11.964, 10614.946, 199.061, 52617.920 20/06/30,20:07:58,11,08,1, 11.9,1,1, 11.964, 10614.967, 199.084, 52617.934 20/06/30,20:07:58,12,08,1, 11.9,1,1, 11.964, 10614.936, 199.066, 52617.910 20/06/30,20:07:58,13,08,1, 11.9,1,1, 11.964, 10614.940, 199.068, 52617.962 20/06/30,20:07:58,14,08,1, 11.9,1,1, 11.964, 10614.952, 199.104, 52617.951 20/06/30,20:07:58,15,08,1, 11.9,1,1, 11.964, 10614.929, 199.088, 52617.939 20/06/30,20:07:58,16,08,1, 11.9,1,1, 11.964, 10614.926, 199.098, 52617.924 20/06/30,20:07:58,17,08,1, 11.9,1,1, 11.964, 10614.917, 199.090, 52617.952 20/06/30,20:07:58,18,08,1, 11.9,1,1, 11.964, 10614.916, 199.072, 52617.942 20/06/30,20:07:58,19,08,1, 11.9,1,1, 11.964, 10614.928, 199.061, 52617.946 20/06/30,20:07:59,00,08,1, 11.8,1,1, 11.963, 10614.954, 199.083, 52617.925 20/06/30,20:07:59,01,08,1, 11.8,1,1, 11.963, 10614.954, 199.049, 52617.917 20/06/30,20:07:59,02,08,1, 11.8,1,1, 11.963, 10614.937, 199.085, 52617.948 20/06/30,20:07:59,03,08,1, 11.8,1,1, 11.963, 10614.949, 199.047, 52617.934 20/06/30,20:07:59,04,08,1, 11.8,1,1, 11.963, 10614.930, 199.085, 52617.959 20/06/30,20:07:59,05,08,1, 11.8,1,1, 11.963, 10614.932, 199.040, 52617.896 20/06/30,20:07:59,06,08,1, 11.8,1,1, 11.963, 10614.947, 199.070, 52617.910 20/06/30,20:07:59,07,08,1, 11.8,1,1, 11.963, 10614.952, 199.099, 52617.943 20/06/30,20:07:59,08,08,1, 11.8,1,1, 11.963, 10614.915, 199.052, 52617.909 20/06/30,20:07:59,09,08,1, 11.8,1,1, 11.963, 10614.931, 199.067, 52617.923 20/06/30,20:07:59,10,08,1, 11.8,1,1, 11.963, 10614.932, 199.094, 52617.945 20/06/30,20:07:59,11,08,1, 11.8,1,1, 11.963, 10614.928, 199.076, 52617.896 20/06/30,20:07:59,12,08,1, 11.8,1,1, 11.963, 10614.934, 199.073, 52617.934 20/06/30,20:07:59,13,08,1, 11.8,1,1, 11.963, 10614.928, 199.067, 52617.912 20/06/30,20:07:59,14,08,1, 11.8,1,1, 11.963, 10614.930, 199.074, 52617.902 20/06/30,20:07:59,15,08,1, 11.8,1,1, 11.963, 10614.966, 199.097, 52617.948 20/06/30,20:07:59,16,08,1, 11.8,1,1, 11.963, 10614.918, 199.055, 52617.929 20/06/30,20:07:59,17,08,1, 11.8,1,1, 11.963, 10614.945, 199.072, 52617.938 20/06/30,20:07:59,18,08,1, 11.8,1,1, 11.963, 10614.928, 199.065, 52617.872 20/06/30,20:07:59,19,08,1, 11.8,1,1, 11.963, 10614.957, 199.083, 52617.925 20/06/30,20:08:00,00,08,1, 11.9,1,1, 11.964, 10614.963, 199.058, 52617.922 20/06/30,20:08:00,01,08,1, 11.9,1,1, 11.964, 10614.932, 199.073, 52617.911 20/06/30,20:08:00,02,08,1, 11.9,1,1, 11.964, 10614.947, 199.098, 52617.909 20/06/30,20:08:00,03,08,1, 11.9,1,1, 11.964, 10614.949, 199.085, 52617.917 20/06/30,20:08:00,04,08,1, 11.9,1,1, 11.964, 10614.938, 199.081, 52617.901 20/06/30,20:08:00,05,08,1, 11.9,1,1, 11.964, 10614.949, 199.063, 52617.881 20/06/30,20:08:00,06,08,1, 11.9,1,1, 11.964, 10614.950, 199.054, 52617.899 20/06/30,20:08:00,07,08,1, 11.9,1,1, 11.964, 10614.953, 199.045, 52617.879 20/06/30,20:08:00,08,08,1, 11.9,1,1, 11.964, 10614.932, 199.084, 52617.902 20/06/30,20:08:00,09,08,1, 11.9,1,1, 11.964, 10614.921, 199.053, 52617.914 20/06/30,20:08:00,10,08,1, 11.9,1,1, 11.964, 10614.954, 199.058, 52617.896 20/06/30,20:08:00,11,08,1, 11.9,1,1, 11.964, 10614.936, 199.076, 52617.906 20/06/30,20:08:00,12,08,1, 11.9,1,1, 11.964, 10614.966, 199.056, 52617.870 20/06/30,20:08:00,13,08,1, 11.9,1,1, 11.964, 10614.958, 199.077, 52617.915 20/06/30,20:08:00,14,08,1, 11.9,1,1, 11.964, 10614.966, 199.058, 52617.865 20/06/30,20:08:00,15,08,1, 11.9,1,1, 11.964, 10614.960, 199.068, 52617.878 20/06/30,20:08:00,16,08,1, 11.9,1,1, 11.964, 10614.968, 199.087, 52617.913 20/06/30,20:08:00,17,08,1, 11.9,1,1, 11.964, 10614.936, 199.072, 52617.935 20/06/30,20:08:00,18,08,1, 11.9,1,1, 11.964, 10614.911, 199.045, 52617.901 20/06/30,20:08:00,19,08,1, 11.9,1,1, 11.964, 10614.963, 199.058, 52617.922 20/06/30,20:08:01,00,08,1, 11.9,1,1, 11.964, 10614.963, 199.068, 52617.887 20/06/30,20:08:01,01,08,1, 11.9,1,1, 11.964, 10614.933, 199.066, 52617.915 20/06/30,20:08:01,02,08,1, 11.9,1,1, 11.964, 10614.950, 199.063, 52617.896 20/06/30,20:08:01,03,08,1, 11.9,1,1, 11.964, 10614.945, 199.066, 52617.904 20/06/30,20:08:01,04,08,1, 11.9,1,1, 11.964, 10614.943, 199.086, 52617.905 20/06/30,20:08:01,05,08,1, 11.9,1,1, 11.964, 10614.961, 199.049, 52617.906 20/06/30,20:08:01,06,08,1, 11.9,1,1, 11.964, 10614.940, 199.042, 52617.916 20/06/30,20:08:01,07,08,1, 11.9,1,1, 11.964, 10614.944, 199.046, 52617.899 20/06/30,20:08:01,08,08,1, 11.9,1,1, 11.964, 10614.957, 199.093, 52617.891 20/06/30,20:08:01,09,08,1, 11.9,1,1, 11.964, 10614.949, 199.066, 52617.900 20/06/30,20:08:01,10,08,1, 11.9,1,1, 11.964, 10614.932, 199.057, 52617.876 20/06/30,20:08:01,11,08,1, 11.9,1,1, 11.964, 10614.942, 199.070, 52617.873 20/06/30,20:08:01,12,08,1, 11.9,1,1, 11.964, 10614.929, 199.096, 52617.920 20/06/30,20:08:01,13,08,1, 11.9,1,1, 11.964, 10614.929, 199.064, 52617.917 20/06/30,20:08:01,14,08,1, 11.9,1,1, 11.964, 10614.939, 199.056, 52617.872 20/06/30,20:08:01,15,08,1, 11.9,1,1, 11.964, 10614.913, 199.038, 52617.903 20/06/30,20:08:01,16,08,1, 11.9,1,1, 11.964, 10614.956, 199.051, 52617.874 20/06/30,20:08:01,17,08,1, 11.9,1,1, 11.964, 10614.932, 199.055, 52617.902 20/06/30,20:08:01,18,08,1, 11.9,1,1, 11.964, 10614.963, 199.068, 52617.907 20/06/30,20:08:01,19,08,1, 11.9,1,1, 11.964, 10614.965, 199.068, 52617.887 20/06/30,20:08:02,00,08,1, 11.9,1,1, 11.963, 10614.963, 199.086, 52617.901 20/06/30,20:08:02,01,08,1, 11.9,1,1, 11.963, 10614.960, 199.079, 52617.912 20/06/30,20:08:02,02,08,1, 11.9,1,1, 11.963, 10614.941, 199.058, 52617.889 20/06/30,20:08:02,03,08,1, 11.9,1,1, 11.963, 10614.974, 199.051, 52617.948 20/06/30,20:08:02,04,08,1, 11.9,1,1, 11.963, 10614.978, 199.066, 52617.919 20/06/30,20:08:02,05,08,1, 11.9,1,1, 11.963, 10614.966, 199.084, 52617.889 20/06/30,20:08:02,06,08,1, 11.9,1,1, 11.963, 10614.946, 199.048, 52617.905 20/06/30,20:08:02,07,08,1, 11.9,1,1, 11.963, 10614.948, 199.067, 52617.869 20/06/30,20:08:02,08,08,1, 11.9,1,1, 11.963, 10614.931, 199.066, 52617.882 20/06/30,20:08:02,09,08,1, 11.9,1,1, 11.963, 10614.935, 199.074, 52617.903 20/06/30,20:08:02,10,08,1, 11.9,1,1, 11.963, 10614.951, 199.056, 52617.899 20/06/30,20:08:02,11,08,1, 11.9,1,1, 11.963, 10614.933, 199.043, 52617.888 20/06/30,20:08:02,12,08,1, 11.9,1,1, 11.963, 10614.955, 199.065, 52617.905 20/06/30,20:08:02,13,08,1, 11.9,1,1, 11.963, 10614.953, 199.064, 52617.887 20/06/30,20:08:02,14,08,1, 11.9,1,1, 11.963, 10614.948, 199.052, 52617.871 20/06/30,20:08:02,15,08,1, 11.9,1,1, 11.963, 10614.964, 199.090, 52617.892 20/06/30,20:08:02,16,08,1, 11.9,1,1, 11.963, 10614.974, 199.067, 52617.888 20/06/30,20:08:02,17,08,1, 11.9,1,1, 11.963, 10614.971, 199.100, 52617.912 20/06/30,20:08:02,18,08,1, 11.9,1,1, 11.963, 10614.964, 199.049, 52617.910 20/06/30,20:08:02,19,08,1, 11.9,1,1, 11.963, 10614.966, 199.086, 52617.901 20/06/30,20:08:03,00,08,1, 11.9,1,1, 11.961, 10614.963, 199.054, 52617.896 20/06/30,20:08:03,01,08,1, 11.9,1,1, 11.961, 10614.966, 199.089, 52617.943 20/06/30,20:08:03,02,08,1, 11.9,1,1, 11.961, 10614.941, 199.063, 52617.914 20/06/30,20:08:03,03,08,1, 11.9,1,1, 11.961, 10614.966, 199.077, 52617.927 20/06/30,20:08:03,04,08,1, 11.9,1,1, 11.961, 10614.966, 199.082, 52617.912 20/06/30,20:08:03,05,08,1, 11.9,1,1, 11.961, 10614.943, 199.043, 52617.880 20/06/30,20:08:03,06,08,1, 11.9,1,1, 11.961, 10614.954, 199.074, 52617.885 20/06/30,20:08:03,07,08,1, 11.9,1,1, 11.961, 10614.971, 199.071, 52617.888 20/06/30,20:08:03,08,08,1, 11.9,1,1, 11.961, 10614.985, 199.061, 52617.914 20/06/30,20:08:03,09,08,1, 11.9,1,1, 11.961, 10614.967, 199.062, 52617.909 20/06/30,20:08:03,10,08,1, 11.9,1,1, 11.961, 10614.981, 199.071, 52618.110 20/06/30,20:08:03,11,08,1, 11.9,1,1, 11.961, 10614.954, 199.046, 52617.761 20/06/30,20:08:03,12,08,1, 11.9,1,1, 11.961, 10614.957, 199.069, 52617.898 20/06/30,20:08:03,13,08,1, 11.9,1,1, 11.961, 10614.925, 199.051, 52617.881 20/06/30,20:08:03,14,08,1, 11.9,1,1, 11.961, 10614.956, 199.063, 52617.887 20/06/30,20:08:03,15,08,1, 11.9,1,1, 11.961, 10614.980, 199.080, 52617.903 20/06/30,20:08:03,16,08,1, 11.9,1,1, 11.961, 10614.976, 199.065, 52617.916 20/06/30,20:08:03,17,08,1, 11.9,1,1, 11.961, 10614.970, 199.070, 52617.892 20/06/30,20:08:03,18,08,1, 11.9,1,1, 11.961, 10614.971, 199.070, 52617.862 20/06/30,20:08:03,19,08,1, 11.9,1,1, 11.961, 10614.963, 199.054, 52617.896 20/06/30,20:08:04,00,08,1, 11.9,1,1, 11.961, 10614.979, 199.049, 52617.899 20/06/30,20:08:04,01,08,1, 11.9,1,1, 11.961, 10614.958, 199.082, 52617.914 20/06/30,20:08:04,02,08,1, 11.9,1,1, 11.961, 10614.966, 199.075, 52617.949 20/06/30,20:08:04,03,08,1, 11.9,1,1, 11.961, 10614.978, 199.045, 52617.898 20/06/30,20:08:04,04,08,1, 11.9,1,1, 11.961, 10614.978, 199.059, 52617.902 20/06/30,20:08:04,05,08,1, 11.9,1,1, 11.961, 10614.945, 199.058, 52617.912 20/06/30,20:08:04,06,08,1, 11.9,1,1, 11.961, 10614.933, 199.051, 52617.872 20/06/30,20:08:04,07,08,1, 11.9,1,1, 11.961, 10614.965, 199.057, 52617.905 20/06/30,20:08:04,08,08,1, 11.9,1,1, 11.961, 10614.932, 199.058, 52617.887 20/06/30,20:08:04,09,08,1, 11.9,1,1, 11.961, 10614.969, 199.046, 52617.897 20/06/30,20:08:04,10,08,1, 11.9,1,1, 11.961, 10614.970, 199.051, 52617.877 20/06/30,20:08:04,11,08,1, 11.9,1,1, 11.961, 10614.980, 199.068, 52617.892 20/06/30,20:08:04,12,08,1, 11.9,1,1, 11.961, 10614.964, 199.048, 52617.911 20/06/30,20:08:04,13,08,1, 11.9,1,1, 11.961, 10614.982, 199.045, 52617.899 20/06/30,20:08:04,14,08,1, 11.9,1,1, 11.961, 10614.977, 199.066, 52617.899 20/06/30,20:08:04,15,08,1, 11.9,1,1, 11.961, 10614.962, 199.056, 52617.875 20/06/30,20:08:04,16,08,1, 11.9,1,1, 11.961, 10614.963, 199.052, 52617.892 20/06/30,20:08:04,17,08,1, 11.9,1,1, 11.961, 10614.986, 199.072, 52617.889 20/06/30,20:08:04,18,08,1, 11.9,1,1, 11.961, 10614.949, 199.054, 52617.917 20/06/30,20:08:04,19,08,1, 11.9,1,1, 11.961, 10614.979, 199.049, 52617.899 20/06/30,20:08:05,00,07,1, 11.9,1,1, 11.963, 10614.946, 199.048, 52617.919 20/06/30,20:08:05,01,07,1, 11.9,1,1, 11.963, 10614.964, 199.083, 52617.906 20/06/30,20:08:05,02,07,1, 11.9,1,1, 11.963, 10614.991, 199.067, 52617.906 20/06/30,20:08:05,03,07,1, 11.9,1,1, 11.963, 10614.983, 199.079, 52617.902 20/06/30,20:08:05,04,07,1, 11.9,1,1, 11.963, 10614.977, 199.064, 52617.935 20/06/30,20:08:05,05,07,1, 11.9,1,1, 11.963, 10614.953, 199.054, 52617.925 20/06/30,20:08:05,06,07,1, 11.9,1,1, 11.963, 10614.984, 199.049, 52617.924 20/06/30,20:08:05,07,07,1, 11.9,1,1, 11.963, 10614.958, 199.049, 52617.875 20/06/30,20:08:05,08,07,1, 11.9,1,1, 11.963, 10614.963, 199.074, 52617.903 20/06/30,20:08:05,09,07,1, 11.9,1,1, 11.963, 10614.969, 199.041, 52617.912 20/06/30,20:08:05,10,07,1, 11.9,1,1, 11.963, 10614.965, 199.061, 52617.926 20/06/30,20:08:05,11,07,1, 11.9,1,1, 11.963, 10614.953, 199.059, 52617.880 20/06/30,20:08:05,12,07,1, 11.9,1,1, 11.963, 10614.965, 199.066, 52617.911 20/06/30,20:08:05,13,07,1, 11.9,1,1, 11.963, 10614.957, 199.081, 52617.934 20/06/30,20:08:05,14,07,1, 11.9,1,1, 11.963, 10614.970, 199.056, 52617.892 20/06/30,20:08:05,15,07,1, 11.9,1,1, 11.963, 10614.947, 199.038, 52617.926 20/06/30,20:08:05,16,07,1, 11.9,1,1, 11.963, 10614.950, 199.043, 52617.922 20/06/30,20:08:05,17,07,1, 11.9,1,1, 11.963, 10614.959, 199.061, 52617.889 20/06/30,20:08:05,18,07,1, 11.9,1,1, 11.963, 10614.958, 199.040, 52617.880 20/06/30,20:08:05,19,07,1, 11.9,1,1, 11.963, 10614.947, 199.048, 52617.919 20/06/30,20:08:06,00,08,1, 11.9,1,1, 11.965, 10614.946, 199.023, 52617.912 20/06/30,20:08:06,01,08,1, 11.9,1,1, 11.965, 10614.972, 199.054, 52617.927 20/06/30,20:08:06,02,08,1, 11.9,1,1, 11.965, 10614.960, 199.061, 52617.945 20/06/30,20:08:06,03,08,1, 11.9,1,1, 11.965, 10614.954, 199.051, 52617.927 20/06/30,20:08:06,04,08,1, 11.9,1,1, 11.965, 10614.972, 199.084, 52617.966 20/06/30,20:08:06,05,08,1, 11.9,1,1, 11.965, 10614.976, 199.030, 52617.932 20/06/30,20:08:06,06,08,1, 11.9,1,1, 11.965, 10614.918, 199.051, 52617.687 20/06/30,20:08:06,07,08,1, 11.9,1,1, 11.965, 10614.960, 199.074, 52618.028 20/06/30,20:08:06,08,08,1, 11.9,1,1, 11.965, 10614.976, 199.058, 52617.971 20/06/30,20:08:06,09,08,1, 11.9,1,1, 11.965, 10614.978, 199.056, 52617.921 20/06/30,20:08:06,10,08,1, 11.9,1,1, 11.965, 10614.965, 199.059, 52617.961 20/06/30,20:08:06,11,08,1, 11.9,1,1, 11.965, 10614.956, 199.047, 52617.892 20/06/30,20:08:06,12,08,1, 11.9,1,1, 11.965, 10614.965, 199.032, 52617.903 20/06/30,20:08:06,13,08,1, 11.9,1,1, 11.965, 10614.974, 199.054, 52617.905 20/06/30,20:08:06,14,08,1, 11.9,1,1, 11.965, 10615.003, 199.023, 52617.884 20/06/30,20:08:06,15,08,1, 11.9,1,1, 11.965, 10614.991, 199.043, 52617.878 20/06/30,20:08:06,16,08,1, 11.9,1,1, 11.965, 10614.964, 199.046, 52617.904 20/06/30,20:08:06,17,08,1, 11.9,1,1, 11.965, 10614.955, 199.028, 52617.871 20/06/30,20:08:06,18,08,1, 11.9,1,1, 11.965, 10614.962, 199.030, 52617.895 20/06/30,20:08:06,19,08,1, 11.9,1,1, 11.965, 10614.950, 199.023, 52617.912 20/06/30,20:08:07,00,08,1, 11.9,1,1, 11.962, 10614.963, 199.063, 52617.913 20/06/30,20:08:07,01,08,1, 11.9,1,1, 11.962, 10614.985, 199.059, 52617.914 20/06/30,20:08:07,02,08,1, 11.9,1,1, 11.962, 10614.962, 199.044, 52617.912 20/06/30,20:08:07,03,08,1, 11.9,1,1, 11.962, 10614.964, 199.021, 52617.874 20/06/30,20:08:07,04,08,1, 11.9,1,1, 11.962, 10614.928, 199.040, 52617.885 20/06/30,20:08:07,05,08,1, 11.9,1,1, 11.962, 10614.959, 199.057, 52617.900 20/06/30,20:08:07,06,08,1, 11.9,1,1, 11.962, 10614.940, 199.050, 52617.932 20/06/30,20:08:07,07,08,1, 11.9,1,1, 11.962, 10614.993, 199.080, 52617.913 20/06/30,20:08:07,08,08,1, 11.9,1,1, 11.962, 10614.953, 199.064, 52617.935 20/06/30,20:08:07,09,08,1, 11.9,1,1, 11.962, 10614.982, 199.078, 52617.887 20/06/30,20:08:07,10,08,1, 11.9,1,1, 11.962, 10614.939, 199.028, 52617.898 20/06/30,20:08:07,11,08,1, 11.9,1,1, 11.962, 10614.950, 199.023, 52617.915 20/06/30,20:08:07,12,08,1, 11.9,1,1, 11.962, 10614.969, 199.056, 52617.918 20/06/30,20:08:07,13,08,1, 11.9,1,1, 11.962, 10614.962, 199.060, 52617.901 20/06/30,20:08:07,14,08,1, 11.9,1,1, 11.962, 10614.981, 199.057, 52617.905 20/06/30,20:08:07,15,08,1, 11.9,1,1, 11.962, 10614.980, 199.057, 52617.863 20/06/30,20:08:07,16,08,1, 11.9,1,1, 11.962, 10614.973, 199.057, 52617.945 20/06/30,20:08:07,17,08,1, 11.9,1,1, 11.962, 10614.978, 199.034, 52617.928 20/06/30,20:08:07,18,08,1, 11.9,1,1, 11.962, 10615.016, 199.054, 52617.890 20/06/30,20:08:07,19,08,1, 11.9,1,1, 11.962, 10614.968, 199.063, 52617.913 20/06/30,20:08:08,00,08,1, 11.9,1,1, 11.962, 10614.971, 199.070, 52617.902 20/06/30,20:08:08,01,08,1, 11.9,1,1, 11.962, 10614.967, 199.058, 52617.920 20/06/30,20:08:08,02,08,1, 11.9,1,1, 11.962, 10614.947, 199.060, 52617.927 20/06/30,20:08:08,03,08,1, 11.9,1,1, 11.962, 10614.963, 199.039, 52617.911 20/06/30,20:08:08,04,08,1, 11.9,1,1, 11.962, 10614.955, 199.041, 52617.899 20/06/30,20:08:08,05,08,1, 11.9,1,1, 11.962, 10614.963, 199.039, 52617.916 20/06/30,20:08:08,06,08,1, 11.9,1,1, 11.962, 10614.981, 199.052, 52617.931 20/06/30,20:08:08,07,08,1, 11.9,1,1, 11.962, 10614.961, 199.042, 52617.921 20/06/30,20:08:08,08,08,1, 11.9,1,1, 11.962, 10614.965, 199.067, 52617.952 20/06/30,20:08:08,09,08,1, 11.9,1,1, 11.962, 10614.976, 199.041, 52617.887 20/06/30,20:08:08,10,08,1, 11.9,1,1, 11.962, 10614.929, 199.030, 52617.917 20/06/30,20:08:08,11,08,1, 11.9,1,1, 11.962, 10614.946, 199.056, 52617.907 20/06/30,20:08:08,12,08,1, 11.9,1,1, 11.962, 10614.940, 199.036, 52617.938 20/06/30,20:08:08,13,08,1, 11.9,1,1, 11.962, 10614.950, 199.064, 52617.933 20/06/30,20:08:08,14,08,1, 11.9,1,1, 11.962, 10614.986, 199.037, 52617.891 20/06/30,20:08:08,15,08,1, 11.9,1,1, 11.962, 10614.955, 199.045, 52617.915 20/06/30,20:08:08,16,08,1, 11.9,1,1, 11.962, 10615.003, 199.067, 52617.942 20/06/30,20:08:08,17,08,1, 11.9,1,1, 11.962, 10614.972, 199.048, 52617.885 20/06/30,20:08:08,18,08,1, 11.9,1,1, 11.962, 10615.003, 199.076, 52617.977 20/06/30,20:08:08,19,08,1, 11.9,1,1, 11.962, 10614.973, 199.070, 52617.902 20/06/30,20:08:09,00,08,1, 11.9,1,1, 11.963, 10614.979, 199.046, 52617.885 20/06/30,20:08:09,01,08,1, 11.9,1,1, 11.963, 10614.998, 199.056, 52617.952 20/06/30,20:08:09,02,08,1, 11.9,1,1, 11.963, 10614.992, 199.076, 52617.920 20/06/30,20:08:09,03,08,1, 11.9,1,1, 11.963, 10615.000, 199.085, 52617.878 20/06/30,20:08:09,04,08,1, 11.9,1,1, 11.963, 10615.014, 199.076, 52617.933 20/06/30,20:08:09,05,08,1, 11.9,1,1, 11.963, 10614.991, 199.072, 52617.928 20/06/30,20:08:09,06,08,1, 11.9,1,1, 11.963, 10614.979, 199.044, 52617.881 20/06/30,20:08:09,07,08,1, 11.9,1,1, 11.963, 10614.989, 199.075, 52617.897 20/06/30,20:08:09,08,08,1, 11.9,1,1, 11.963, 10614.984, 199.089, 52617.951 20/06/30,20:08:09,09,08,1, 11.9,1,1, 11.963, 10614.980, 199.060, 52617.918 20/06/30,20:08:09,10,08,1, 11.9,1,1, 11.963, 10614.973, 199.050, 52617.886 20/06/30,20:08:09,11,08,1, 11.9,1,1, 11.963, 10614.972, 199.053, 52617.904 20/06/30,20:08:09,12,08,1, 11.9,1,1, 11.963, 10614.981, 199.068, 52617.902 20/06/30,20:08:09,13,08,1, 11.9,1,1, 11.963, 10614.984, 199.063, 52617.900 20/06/30,20:08:09,14,08,1, 11.9,1,1, 11.963, 10614.978, 199.045, 52617.900 20/06/30,20:08:09,15,08,1, 11.9,1,1, 11.963, 10614.988, 199.064, 52617.899 20/06/30,20:08:09,16,08,1, 11.9,1,1, 11.963, 10615.008, 199.045, 52617.886 20/06/30,20:08:09,17,08,1, 11.9,1,1, 11.963, 10614.998, 199.039, 52617.893 20/06/30,20:08:09,18,08,1, 11.9,1,1, 11.963, 10614.985, 199.065, 52617.887 20/06/30,20:08:09,19,08,1, 11.9,1,1, 11.963, 10614.984, 199.046, 52617.885 20/06/30,20:08:10,00,08,1, 11.9,1,1, 11.963, 10614.963, 199.060, 52617.907 20/06/30,20:08:10,01,08,1, 11.9,1,1, 11.963, 10614.980, 199.072, 52617.926 20/06/30,20:08:10,02,08,1, 11.9,1,1, 11.963, 10614.965, 199.049, 52617.938 20/06/30,20:08:10,03,08,1, 11.9,1,1, 11.963, 10614.993, 199.062, 52617.900 20/06/30,20:08:10,04,08,1, 11.9,1,1, 11.963, 10614.963, 199.078, 52617.912 20/06/30,20:08:10,05,08,1, 11.9,1,1, 11.963, 10614.974, 199.043, 52617.884 20/06/30,20:08:10,06,08,1, 11.9,1,1, 11.963, 10614.953, 199.046, 52617.859 20/06/30,20:08:10,07,08,1, 11.9,1,1, 11.963, 10614.976, 199.046, 52617.895 20/06/30,20:08:10,08,08,1, 11.9,1,1, 11.963, 10614.942, 199.061, 52617.902 20/06/30,20:08:10,09,08,1, 11.9,1,1, 11.963, 10614.964, 199.032, 52617.894 20/06/30,20:08:10,10,08,1, 11.9,1,1, 11.963, 10614.975, 199.055, 52617.896 20/06/30,20:08:10,11,08,1, 11.9,1,1, 11.963, 10614.954, 199.053, 52617.900 20/06/30,20:08:10,12,08,1, 11.9,1,1, 11.963, 10614.970, 199.064, 52617.863 20/06/30,20:08:10,13,08,1, 11.9,1,1, 11.963, 10614.958, 199.044, 52617.888 20/06/30,20:08:10,14,08,1, 11.9,1,1, 11.963, 10614.957, 199.050, 52617.869 20/06/30,20:08:10,15,08,1, 11.9,1,1, 11.963, 10614.981, 199.064, 52617.908 20/06/30,20:08:10,16,08,1, 11.9,1,1, 11.963, 10614.949, 199.072, 52617.849 20/06/30,20:08:10,17,08,1, 11.9,1,1, 11.963, 10614.997, 199.030, 52617.896 20/06/30,20:08:10,18,08,1, 11.9,1,1, 11.963, 10614.988, 199.044, 52617.872 20/06/30,20:08:10,19,08,1, 11.9,1,1, 11.963, 10614.966, 199.060, 52617.907 20/06/30,20:08:11,00,08,1, 11.9,1,1, 11.962, 10614.938, 199.064, 52617.866 20/06/30,20:08:11,01,08,1, 11.9,1,1, 11.962, 10614.975, 199.041, 52617.940 20/06/30,20:08:11,02,08,1, 11.9,1,1, 11.962, 10614.965, 199.050, 52617.890 20/06/30,20:08:11,03,08,1, 11.9,1,1, 11.962, 10614.976, 199.045, 52617.900 20/06/30,20:08:11,04,08,1, 11.9,1,1, 11.962, 10614.965, 199.039, 52617.934 20/06/30,20:08:11,05,08,1, 11.9,1,1, 11.962, 10614.972, 199.077, 52617.893 20/06/30,20:08:11,06,08,1, 11.9,1,1, 11.962, 10614.954, 199.032, 52617.831 20/06/30,20:08:11,07,08,1, 11.9,1,1, 11.962, 10614.940, 199.069, 52617.857 20/06/30,20:08:11,08,08,1, 11.9,1,1, 11.962, 10614.982, 199.080, 52617.853 20/06/30,20:08:11,09,08,1, 11.9,1,1, 11.962, 10614.991, 199.045, 52617.904 20/06/30,20:08:11,10,08,1, 11.9,1,1, 11.962, 10614.976, 199.055, 52617.886 20/06/30,20:08:11,11,08,1, 11.9,1,1, 11.962, 10614.979, 199.040, 52617.900 20/06/30,20:08:11,12,08,1, 11.9,1,1, 11.962, 10614.964, 199.014, 52617.872 20/06/30,20:08:11,13,08,1, 11.9,1,1, 11.962, 10614.984, 199.042, 52617.900 20/06/30,20:08:11,14,08,1, 11.9,1,1, 11.962, 10614.978, 199.028, 52617.912 20/06/30,20:08:11,15,08,1, 11.9,1,1, 11.962, 10614.974, 199.054, 52617.872 20/06/30,20:08:11,16,08,1, 11.9,1,1, 11.962, 10614.944, 199.050, 52617.825 20/06/30,20:08:11,17,08,1, 11.9,1,1, 11.962, 10614.970, 199.048, 52617.860 20/06/30,20:08:11,18,08,1, 11.9,1,1, 11.962, 10614.950, 199.065, 52617.858 20/06/30,20:08:11,19,08,1, 11.9,1,1, 11.962, 10614.942, 199.064, 52617.866 20/06/30,20:08:12,00,08,1, 11.8,1,1, 11.962, 10614.971, 199.065, 52617.901 20/06/30,20:08:12,01,08,1, 11.8,1,1, 11.962, 10614.987, 199.056, 52617.861 20/06/30,20:08:12,02,08,1, 11.8,1,1, 11.962, 10614.978, 199.066, 52617.874 20/06/30,20:08:12,03,08,1, 11.8,1,1, 11.962, 10614.976, 199.074, 52617.902 20/06/30,20:08:12,04,08,1, 11.8,1,1, 11.962, 10614.981, 199.043, 52617.899 20/06/30,20:08:12,05,08,1, 11.8,1,1, 11.962, 10614.965, 199.046, 52617.884 20/06/30,20:08:12,06,08,1, 11.8,1,1, 11.962, 10614.974, 199.039, 52617.903 20/06/30,20:08:12,07,08,1, 11.8,1,1, 11.962, 10614.952, 199.079, 52617.962 20/06/30,20:08:12,08,08,1, 11.8,1,1, 11.962, 10614.974, 199.064, 52617.825 20/06/30,20:08:12,09,08,1, 11.8,1,1, 11.962, 10614.938, 199.055, 52617.866 20/06/30,20:08:12,10,08,1, 11.8,1,1, 11.962, 10614.973, 199.098, 52617.882 20/06/30,20:08:12,11,08,1, 11.8,1,1, 11.962, 10614.967, 199.074, 52617.899 20/06/30,20:08:12,12,08,1, 11.8,1,1, 11.962, 10614.967, 199.054, 52617.865 20/06/30,20:08:12,13,08,1, 11.8,1,1, 11.962, 10615.010, 199.068, 52617.867 20/06/30,20:08:12,14,08,1, 11.8,1,1, 11.962, 10614.989, 199.042, 52617.835 20/06/30,20:08:12,15,08,1, 11.8,1,1, 11.962, 10614.993, 199.101, 52617.891 20/06/30,20:08:12,16,08,1, 11.8,1,1, 11.962, 10614.987, 199.099, 52617.866 20/06/30,20:08:12,17,08,1, 11.8,1,1, 11.962, 10614.981, 199.082, 52617.863 20/06/30,20:08:12,18,08,1, 11.8,1,1, 11.962, 10614.981, 199.054, 52617.846 20/06/30,20:08:12,19,08,1, 11.8,1,1, 11.962, 10614.977, 199.065, 52617.901 20/06/30,20:08:13,00,08,1, 11.9,1,1, 11.961, 10614.988, 199.042, 52617.861 20/06/30,20:08:13,01,08,1, 11.9,1,1, 11.961, 10614.968, 199.043, 52617.821 20/06/30,20:08:13,02,08,1, 11.9,1,1, 11.961, 10614.979, 199.072, 52617.859 20/06/30,20:08:13,03,08,1, 11.9,1,1, 11.961, 10614.988, 199.056, 52617.842 20/06/30,20:08:13,04,08,1, 11.9,1,1, 11.961, 10614.970, 199.088, 52617.852 20/06/30,20:08:13,05,08,1, 11.9,1,1, 11.961, 10614.994, 199.037, 52617.870 20/06/30,20:08:13,06,08,1, 11.9,1,1, 11.961, 10615.005, 199.049, 52617.858 20/06/30,20:08:13,07,08,1, 11.9,1,1, 11.961, 10614.996, 199.051, 52617.862 20/06/30,20:08:13,08,08,1, 11.9,1,1, 11.961, 10614.999, 199.079, 52617.910 20/06/30,20:08:13,09,08,1, 11.9,1,1, 11.961, 10614.985, 199.040, 52617.874 20/06/30,20:08:13,10,08,1, 11.9,1,1, 11.961, 10614.979, 199.056, 52617.867 20/06/30,20:08:13,11,08,1, 11.9,1,1, 11.961, 10614.975, 199.084, 52617.853 20/06/30,20:08:13,12,08,1, 11.9,1,1, 11.961, 10614.965, 199.037, 52617.841 20/06/30,20:08:13,13,08,1, 11.9,1,1, 11.961, 10614.968, 199.073, 52617.833 20/06/30,20:08:13,14,08,1, 11.9,1,1, 11.961, 10614.974, 199.034, 52617.824 20/06/30,20:08:13,15,08,1, 11.9,1,1, 11.961, 10614.990, 199.094, 52617.875 20/06/30,20:08:13,16,08,1, 11.9,1,1, 11.961, 10614.993, 199.104, 52617.863 20/06/30,20:08:13,17,08,1, 11.9,1,1, 11.961, 10615.000, 199.071, 52617.848 20/06/30,20:08:13,18,08,1, 11.9,1,1, 11.961, 10615.001, 199.051, 52617.861 20/06/30,20:08:13,19,08,1, 11.9,1,1, 11.961, 10614.995, 199.042, 52617.861 20/06/30,20:08:14,00,08,1, 11.9,1,1, 11.964, 10614.979, 199.039, 52617.869 20/06/30,20:08:14,01,08,1, 11.9,1,1, 11.964, 10614.992, 199.030, 52617.835 20/06/30,20:08:14,02,08,1, 11.9,1,1, 11.964, 10614.979, 199.061, 52617.928 20/06/30,20:08:14,03,08,1, 11.9,1,1, 11.964, 10614.984, 199.078, 52617.903 20/06/30,20:08:14,04,08,1, 11.9,1,1, 11.964, 10614.994, 199.060, 52617.893 20/06/30,20:08:14,05,08,1, 11.9,1,1, 11.964, 10614.979, 199.040, 52617.898 20/06/30,20:08:14,06,08,1, 11.9,1,1, 11.964, 10614.979, 199.069, 52617.867 20/06/30,20:08:14,07,08,1, 11.9,1,1, 11.964, 10614.982, 199.042, 52617.874 20/06/30,20:08:14,08,08,1, 11.9,1,1, 11.964, 10614.983, 199.046, 52617.889 20/06/30,20:08:14,09,08,1, 11.9,1,1, 11.964, 10614.993, 199.047, 52617.876 20/06/30,20:08:14,10,08,1, 11.9,1,1, 11.964, 10614.987, 199.040, 52617.893 20/06/30,20:08:14,11,08,1, 11.9,1,1, 11.964, 10614.979, 199.060, 52617.928 20/06/30,20:08:14,12,08,1, 11.9,1,1, 11.964, 10615.000, 199.065, 52617.867 20/06/30,20:08:14,13,08,1, 11.9,1,1, 11.964, 10614.976, 199.056, 52617.887 20/06/30,20:08:14,14,08,1, 11.9,1,1, 11.964, 10615.002, 199.070, 52617.887 20/06/30,20:08:14,15,08,1, 11.9,1,1, 11.964, 10614.971, 199.049, 52617.880 20/06/30,20:08:14,16,08,1, 11.9,1,1, 11.964, 10614.976, 199.072, 52617.885 20/06/30,20:08:14,17,08,1, 11.9,1,1, 11.964, 10614.977, 199.033, 52617.912 20/06/30,20:08:14,18,08,1, 11.9,1,1, 11.964, 10614.999, 199.053, 52617.900 20/06/30,20:08:14,19,08,1, 11.9,1,1, 11.964, 10614.982, 199.039, 52617.869 20/06/30,20:08:15,00,08,1, 11.8,1,1, 11.959, 10614.971, 199.045, 52617.846 20/06/30,20:08:15,01,08,1, 11.8,1,1, 11.959, 10615.013, 199.083, 52617.912 20/06/30,20:08:15,02,08,1, 11.8,1,1, 11.959, 10614.998, 199.071, 52617.864 20/06/30,20:08:15,03,08,1, 11.8,1,1, 11.959, 10615.001, 199.058, 52617.851 20/06/30,20:08:15,04,08,1, 11.8,1,1, 11.959, 10614.964, 199.059, 52617.874 20/06/30,20:08:15,05,08,1, 11.8,1,1, 11.959, 10615.004, 199.061, 52617.846 20/06/30,20:08:15,06,08,1, 11.8,1,1, 11.959, 10614.973, 199.050, 52617.859 20/06/30,20:08:15,07,08,1, 11.8,1,1, 11.959, 10614.995, 199.042, 52617.871 20/06/30,20:08:15,08,08,1, 11.8,1,1, 11.959, 10615.003, 199.054, 52617.838 20/06/30,20:08:15,09,08,1, 11.8,1,1, 11.959, 10615.010, 199.076, 52617.890 20/06/30,20:08:15,10,08,1, 11.8,1,1, 11.959, 10614.976, 199.029, 52617.846 20/06/30,20:08:15,11,08,1, 11.8,1,1, 11.959, 10614.981, 199.060, 52617.840 20/06/30,20:08:15,12,08,1, 11.8,1,1, 11.959, 10614.976, 199.036, 52617.860 20/06/30,20:08:15,13,08,1, 11.8,1,1, 11.959, 10615.004, 199.066, 52617.889 20/06/30,20:08:15,14,08,1, 11.8,1,1, 11.959, 10614.994, 199.070, 52617.890 20/06/30,20:08:15,15,08,1, 11.8,1,1, 11.959, 10614.990, 199.031, 52617.869 20/06/30,20:08:15,16,08,1, 11.8,1,1, 11.959, 10614.993, 199.070, 52617.863 20/06/30,20:08:15,17,08,1, 11.8,1,1, 11.959, 10614.989, 199.054, 52617.864 20/06/30,20:08:15,18,08,1, 11.8,1,1, 11.959, 10614.969, 199.062, 52617.872 20/06/30,20:08:15,19,08,1, 11.8,1,1, 11.959, 10614.972, 199.045, 52617.846 20/06/30,20:08:16,00,09,1, 11.8,1,1, 11.962, 10614.979, 199.063, 52617.886 20/06/30,20:08:16,01,09,1, 11.8,1,1, 11.962, 10614.989, 199.049, 52617.887 20/06/30,20:08:16,02,09,1, 11.8,1,1, 11.962, 10614.997, 199.064, 52617.890 20/06/30,20:08:16,03,09,1, 11.8,1,1, 11.962, 10614.989, 199.033, 52617.877 20/06/30,20:08:16,04,09,1, 11.8,1,1, 11.962, 10614.998, 199.031, 52617.829 20/06/30,20:08:16,05,09,1, 11.8,1,1, 11.962, 10615.004, 199.073, 52617.846 20/06/30,20:08:16,06,09,1, 11.8,1,1, 11.962, 10615.000, 199.075, 52617.875 20/06/30,20:08:16,07,09,1, 11.8,1,1, 11.962, 10614.988, 199.057, 52617.912 20/06/30,20:08:16,08,09,1, 11.8,1,1, 11.962, 10614.991, 199.043, 52617.880 20/06/30,20:08:16,09,09,1, 11.8,1,1, 11.962, 10614.986, 199.075, 52617.903 20/06/30,20:08:16,10,09,1, 11.8,1,1, 11.962, 10615.010, 199.030, 52617.882 20/06/30,20:08:16,11,09,1, 11.8,1,1, 11.962, 10614.992, 199.080, 52617.908 20/06/30,20:08:16,12,09,1, 11.8,1,1, 11.962, 10614.995, 199.053, 52617.890 20/06/30,20:08:16,13,09,1, 11.8,1,1, 11.962, 10614.984, 199.029, 52617.887 20/06/30,20:08:16,14,09,1, 11.8,1,1, 11.962, 10614.990, 199.028, 52617.864 20/06/30,20:08:16,15,09,1, 11.8,1,1, 11.962, 10615.003, 199.048, 52617.874 20/06/30,20:08:16,16,09,1, 11.8,1,1, 11.962, 10614.988, 199.043, 52617.864 20/06/30,20:08:16,17,09,1, 11.8,1,1, 11.962, 10614.988, 199.076, 52617.914 20/06/30,20:08:16,18,09,1, 11.8,1,1, 11.962, 10614.978, 199.063, 52617.915 20/06/30,20:08:16,19,09,1, 11.8,1,1, 11.962, 10614.985, 199.063, 52617.886 20/06/30,20:08:17,00,09,1, 11.9,1,1, 11.961, 10615.004, 199.073, 52617.860 20/06/30,20:08:17,01,09,1, 11.9,1,1, 11.961, 10615.002, 199.065, 52617.876 20/06/30,20:08:17,02,09,1, 11.9,1,1, 11.961, 10615.008, 199.061, 52617.894 20/06/30,20:08:17,03,09,1, 11.9,1,1, 11.961, 10615.011, 199.049, 52617.864 20/06/30,20:08:17,04,09,1, 11.9,1,1, 11.961, 10614.997, 199.064, 52617.921 20/06/30,20:08:17,05,09,1, 11.9,1,1, 11.961, 10614.997, 199.041, 52617.869 20/06/30,20:08:17,06,09,1, 11.9,1,1, 11.961, 10615.006, 199.055, 52617.872 20/06/30,20:08:17,07,09,1, 11.9,1,1, 11.961, 10614.981, 199.070, 52617.844 20/06/30,20:08:17,08,09,1, 11.9,1,1, 11.961, 10615.029, 199.069, 52617.866 20/06/30,20:08:17,09,09,1, 11.9,1,1, 11.961, 10615.017, 199.070, 52617.871 20/06/30,20:08:17,10,09,1, 11.9,1,1, 11.961, 10615.009, 199.064, 52617.871 20/06/30,20:08:17,11,09,1, 11.9,1,1, 11.961, 10615.016, 199.069, 52617.898 20/06/30,20:08:17,12,09,1, 11.9,1,1, 11.961, 10614.996, 199.056, 52617.843 20/06/30,20:08:17,13,09,1, 11.9,1,1, 11.961, 10614.980, 199.068, 52617.817 20/06/30,20:08:17,14,09,1, 11.9,1,1, 11.961, 10615.007, 199.068, 52617.862 20/06/30,20:08:17,15,09,1, 11.9,1,1, 11.961, 10614.998, 199.056, 52617.869 20/06/30,20:08:17,16,09,1, 11.9,1,1, 11.961, 10615.002, 199.068, 52617.872 20/06/30,20:08:17,17,09,1, 11.9,1,1, 11.961, 10614.999, 199.084, 52617.875 20/06/30,20:08:17,18,09,1, 11.9,1,1, 11.961, 10614.996, 199.051, 52617.837 20/06/30,20:08:17,19,09,1, 11.9,1,1, 11.961, 10615.007, 199.073, 52617.860 20/06/30,20:08:18,00,08,1, 11.9,1,1, 11.962, 10614.979, 199.086, 52617.897 20/06/30,20:08:18,01,08,1, 11.9,1,1, 11.962, 10615.023, 199.058, 52617.892 20/06/30,20:08:18,02,08,1, 11.9,1,1, 11.962, 10614.981, 199.112, 52617.893 20/06/30,20:08:18,03,08,1, 11.9,1,1, 11.962, 10614.999, 199.071, 52617.874 20/06/30,20:08:18,04,08,1, 11.9,1,1, 11.962, 10615.012, 199.069, 52617.911 20/06/30,20:08:18,05,08,1, 11.9,1,1, 11.962, 10615.035, 199.093, 52617.890 20/06/30,20:08:18,06,08,1, 11.9,1,1, 11.962, 10615.014, 199.063, 52617.881 20/06/30,20:08:18,07,08,1, 11.9,1,1, 11.962, 10615.006, 199.051, 52617.837 20/06/30,20:08:18,08,08,1, 11.9,1,1, 11.962, 10614.995, 199.068, 52617.857 20/06/30,20:08:18,09,08,1, 11.9,1,1, 11.962, 10614.980, 199.083, 52617.847 20/06/30,20:08:18,10,08,1, 11.9,1,1, 11.962, 10615.018, 199.089, 52617.851 20/06/30,20:08:18,11,08,1, 11.9,1,1, 11.962, 10614.994, 199.097, 52617.893 20/06/30,20:08:18,12,08,1, 11.9,1,1, 11.962, 10614.980, 199.074, 52617.836 20/06/30,20:08:18,13,08,1, 11.9,1,1, 11.962, 10615.003, 199.079, 52617.882 20/06/30,20:08:18,14,08,1, 11.9,1,1, 11.962, 10614.984, 199.073, 52617.844 20/06/30,20:08:18,15,08,1, 11.9,1,1, 11.962, 10614.992, 199.102, 52617.893 20/06/30,20:08:18,16,08,1, 11.9,1,1, 11.962, 10615.011, 199.087, 52617.889 20/06/30,20:08:18,17,08,1, 11.9,1,1, 11.962, 10615.010, 199.087, 52617.888 20/06/30,20:08:18,18,08,1, 11.9,1,1, 11.962, 10614.990, 199.079, 52617.878 20/06/30,20:08:18,19,08,1, 11.9,1,1, 11.962, 10614.984, 199.086, 52617.897 20/06/30,20:08:19,00,08,1, 11.8,1,1, 11.965, 10614.996, 199.060, 52617.862 20/06/30,20:08:19,01,08,1, 11.8,1,1, 11.965, 10615.006, 199.075, 52617.874 20/06/30,20:08:19,02,08,1, 11.8,1,1, 11.965, 10614.991, 199.077, 52617.883 20/06/30,20:08:19,03,08,1, 11.8,1,1, 11.965, 10614.999, 199.058, 52617.902 20/06/30,20:08:19,04,08,1, 11.8,1,1, 11.965, 10614.985, 199.099, 52617.832 20/06/30,20:08:19,05,08,1, 11.8,1,1, 11.965, 10615.012, 199.052, 52617.846 20/06/30,20:08:19,06,08,1, 11.8,1,1, 11.965, 10614.993, 199.075, 52617.860 20/06/30,20:08:19,07,08,1, 11.8,1,1, 11.965, 10615.000, 199.089, 52617.881 20/06/30,20:08:19,08,08,1, 11.8,1,1, 11.965, 10614.980, 199.078, 52617.883 20/06/30,20:08:19,09,08,1, 11.8,1,1, 11.965, 10614.987, 199.086, 52617.874 20/06/30,20:08:19,10,08,1, 11.8,1,1, 11.965, 10615.001, 199.088, 52617.873 20/06/30,20:08:19,11,08,1, 11.8,1,1, 11.965, 10615.017, 199.070, 52617.889 20/06/30,20:08:19,12,08,1, 11.8,1,1, 11.965, 10615.001, 199.066, 52617.879 20/06/30,20:08:19,13,08,1, 11.8,1,1, 11.965, 10615.009, 199.083, 52617.916 20/06/30,20:08:19,14,08,1, 11.8,1,1, 11.965, 10614.998, 199.058, 52617.892 20/06/30,20:08:19,15,08,1, 11.8,1,1, 11.965, 10615.026, 199.055, 52617.849 20/06/30,20:08:19,16,08,1, 11.8,1,1, 11.965, 10615.005, 199.091, 52617.857 20/06/30,20:08:19,17,08,1, 11.8,1,1, 11.965, 10614.984, 199.074, 52617.856 20/06/30,20:08:19,18,08,1, 11.8,1,1, 11.965, 10615.017, 199.057, 52617.854 20/06/30,20:08:19,19,08,1, 11.8,1,1, 11.965, 10614.996, 199.060, 52617.862 20/06/30,20:08:20,00,09,1, 11.9,1,1, 11.963, 10615.029, 199.047, 52617.842 20/06/30,20:08:20,01,09,1, 11.9,1,1, 11.963, 10615.021, 199.077, 52617.863 20/06/30,20:08:20,02,09,1, 11.9,1,1, 11.963, 10615.014, 199.034, 52617.892 20/06/30,20:08:20,03,09,1, 11.9,1,1, 11.963, 10615.020, 199.093, 52617.880 20/06/30,20:08:20,04,09,1, 11.9,1,1, 11.963, 10614.997, 199.046, 52617.899 20/06/30,20:08:20,05,09,1, 11.9,1,1, 11.963, 10615.027, 199.070, 52617.896 20/06/30,20:08:20,06,09,1, 11.9,1,1, 11.963, 10614.984, 199.071, 52617.856 20/06/30,20:08:20,07,09,1, 11.9,1,1, 11.963, 10615.003, 199.066, 52617.904 20/06/30,20:08:20,08,09,1, 11.9,1,1, 11.963, 10615.002, 199.059, 52617.893 20/06/30,20:08:20,09,09,1, 11.9,1,1, 11.963, 10615.000, 199.056, 52617.881 20/06/30,20:08:20,10,09,1, 11.9,1,1, 11.963, 10615.018, 199.032, 52617.916 20/06/30,20:08:20,11,09,1, 11.9,1,1, 11.963, 10615.006, 199.069, 52617.906 20/06/30,20:08:20,12,09,1, 11.9,1,1, 11.963, 10615.013, 199.083, 52617.889 20/06/30,20:08:20,13,09,1, 11.9,1,1, 11.963, 10615.030, 199.101, 52617.888 20/06/30,20:08:20,14,09,1, 11.9,1,1, 11.963, 10615.012, 199.088, 52617.886 20/06/30,20:08:20,15,09,1, 11.9,1,1, 11.963, 10614.995, 199.072, 52617.872 20/06/30,20:08:20,16,09,1, 11.9,1,1, 11.963, 10614.996, 199.055, 52617.874 20/06/30,20:08:20,17,09,1, 11.9,1,1, 11.963, 10615.013, 199.057, 52617.884 20/06/30,20:08:20,18,09,1, 11.9,1,1, 11.963, 10614.998, 199.070, 52617.909 20/06/30,20:08:20,19,09,1, 11.9,1,1, 11.963, 10615.036, 199.047, 52617.842 20/06/30,20:08:21,00,09,1, 11.9,1,1, 11.961, 10615.021, 199.078, 52617.889 20/06/30,20:08:21,01,09,1, 11.9,1,1, 11.961, 10615.002, 199.089, 52617.923 20/06/30,20:08:21,02,09,1, 11.9,1,1, 11.961, 10615.031, 199.041, 52617.880 20/06/30,20:08:21,03,09,1, 11.9,1,1, 11.961, 10615.014, 199.087, 52617.872 20/06/30,20:08:21,04,09,1, 11.9,1,1, 11.961, 10615.017, 199.067, 52617.913 20/06/30,20:08:21,05,09,1, 11.9,1,1, 11.961, 10615.022, 199.072, 52617.900 20/06/30,20:08:21,06,09,1, 11.9,1,1, 11.961, 10615.032, 199.086, 52617.884 20/06/30,20:08:21,07,09,1, 11.9,1,1, 11.961, 10615.019, 199.069, 52617.870 20/06/30,20:08:21,08,09,1, 11.9,1,1, 11.961, 10615.019, 199.072, 52617.890 20/06/30,20:08:21,09,09,1, 11.9,1,1, 11.961, 10615.005, 199.065, 52617.863 20/06/30,20:08:21,10,09,1, 11.9,1,1, 11.961, 10615.020, 199.089, 52617.901 20/06/30,20:08:21,11,09,1, 11.9,1,1, 11.961, 10615.018, 199.067, 52617.887 20/06/30,20:08:21,12,09,1, 11.9,1,1, 11.961, 10615.010, 199.067, 52617.830 20/06/30,20:08:21,13,09,1, 11.9,1,1, 11.961, 10615.027, 199.062, 52617.878 20/06/30,20:08:21,14,09,1, 11.9,1,1, 11.961, 10615.024, 199.060, 52617.888 20/06/30,20:08:21,15,09,1, 11.9,1,1, 11.961, 10614.988, 199.064, 52617.872 20/06/30,20:08:21,16,09,1, 11.9,1,1, 11.961, 10614.997, 199.061, 52617.861 20/06/30,20:08:21,17,09,1, 11.9,1,1, 11.961, 10615.022, 199.073, 52617.877 20/06/30,20:08:21,18,09,1, 11.9,1,1, 11.961, 10615.006, 199.060, 52617.842 20/06/30,20:08:21,19,09,1, 11.9,1,1, 11.961, 10615.023, 199.078, 52617.889 20/06/30,20:08:22,00,09,1, 11.9,1,1, 11.964, 10615.004, 199.082, 52617.847 20/06/30,20:08:22,01,09,1, 11.9,1,1, 11.964, 10615.033, 199.058, 52617.902 20/06/30,20:08:22,02,09,1, 11.9,1,1, 11.964, 10615.007, 199.091, 52617.886 20/06/30,20:08:22,03,09,1, 11.9,1,1, 11.964, 10615.027, 199.067, 52617.896 20/06/30,20:08:22,04,09,1, 11.9,1,1, 11.964, 10615.002, 199.079, 52617.875 20/06/30,20:08:22,05,09,1, 11.9,1,1, 11.964, 10615.006, 199.098, 52617.888 20/06/30,20:08:22,06,09,1, 11.9,1,1, 11.964, 10615.006, 199.050, 52617.848 20/06/30,20:08:22,07,09,1, 11.9,1,1, 11.964, 10614.996, 199.065, 52617.868 20/06/30,20:08:22,08,09,1, 11.9,1,1, 11.964, 10615.018, 199.090, 52617.876 20/06/30,20:08:22,09,09,1, 11.9,1,1, 11.964, 10615.023, 199.119, 52618.157 20/06/30,20:08:22,10,09,1, 11.9,1,1, 11.964, 10615.021, 199.093, 52617.881 20/06/30,20:08:22,11,09,1, 11.9,1,1, 11.964, 10615.029, 199.061, 52617.816 20/06/30,20:08:22,12,09,1, 11.9,1,1, 11.964, 10615.017, 199.077, 52617.822 20/06/30,20:08:22,13,09,1, 11.9,1,1, 11.964, 10615.017, 199.082, 52617.853 20/06/30,20:08:22,14,09,1, 11.9,1,1, 11.964, 10615.018, 199.057, 52617.854 20/06/30,20:08:22,15,09,1, 11.9,1,1, 11.964, 10614.998, 199.096, 52617.875 20/06/30,20:08:22,16,09,1, 11.9,1,1, 11.964, 10615.035, 199.073, 52617.878 20/06/30,20:08:22,17,09,1, 11.9,1,1, 11.964, 10615.037, 199.073, 52617.867 20/06/30,20:08:22,18,09,1, 11.9,1,1, 11.964, 10615.018, 199.082, 52617.850 20/06/30,20:08:22,19,09,1, 11.9,1,1, 11.964, 10615.010, 199.082, 52617.847 20/06/30,20:08:23,00,09,1, 11.9,1,1, 11.959, 10615.021, 199.060, 52617.867 20/06/30,20:08:23,01,09,1, 11.9,1,1, 11.959, 10614.992, 199.077, 52617.866 20/06/30,20:08:23,02,09,1, 11.9,1,1, 11.959, 10615.009, 199.090, 52617.864 20/06/30,20:08:23,03,09,1, 11.9,1,1, 11.959, 10615.006, 199.093, 52617.881 20/06/30,20:08:23,04,09,1, 11.9,1,1, 11.959, 10615.014, 199.105, 52617.877 20/06/30,20:08:23,05,09,1, 11.9,1,1, 11.959, 10615.006, 199.060, 52617.871 20/06/30,20:08:23,06,09,1, 11.9,1,1, 11.959, 10615.030, 199.089, 52617.849 20/06/30,20:08:23,07,09,1, 11.9,1,1, 11.959, 10615.024, 199.074, 52617.853 20/06/30,20:08:23,08,09,1, 11.9,1,1, 11.959, 10615.018, 199.059, 52617.851 20/06/30,20:08:23,09,09,1, 11.9,1,1, 11.959, 10615.005, 199.055, 52617.813 20/06/30,20:08:23,10,09,1, 11.9,1,1, 11.959, 10615.014, 199.063, 52617.861 20/06/30,20:08:23,11,09,1, 11.9,1,1, 11.959, 10615.012, 199.045, 52617.861 20/06/30,20:08:23,12,09,1, 11.9,1,1, 11.959, 10615.019, 199.062, 52617.845 20/06/30,20:08:23,13,09,1, 11.9,1,1, 11.959, 10615.023, 199.064, 52617.879 20/06/30,20:08:23,14,09,1, 11.9,1,1, 11.959, 10615.012, 199.069, 52617.890 20/06/30,20:08:23,15,09,1, 11.9,1,1, 11.959, 10615.014, 199.077, 52617.870 20/06/30,20:08:23,16,09,1, 11.9,1,1, 11.959, 10615.032, 199.050, 52617.868 20/06/30,20:08:23,17,09,1, 11.9,1,1, 11.959, 10615.023, 199.055, 52617.873 20/06/30,20:08:23,18,09,1, 11.9,1,1, 11.959, 10615.048, 199.069, 52617.883 20/06/30,20:08:23,19,09,1, 11.9,1,1, 11.959, 10615.023, 199.060, 52617.867 20/06/30,20:08:24,00,09,1, 11.9,1,1, 11.962, 10615.021, 199.104, 52617.857 20/06/30,20:08:24,01,09,1, 11.9,1,1, 11.962, 10615.020, 199.073, 52617.853 20/06/30,20:08:24,02,09,1, 11.9,1,1, 11.962, 10615.017, 199.076, 52617.864 20/06/30,20:08:24,03,09,1, 11.9,1,1, 11.962, 10615.002, 199.055, 52617.858 20/06/30,20:08:24,04,09,1, 11.9,1,1, 11.962, 10615.007, 199.083, 52617.878 20/06/30,20:08:24,05,09,1, 11.9,1,1, 11.962, 10615.035, 199.085, 52617.906 20/06/30,20:08:24,06,09,1, 11.9,1,1, 11.962, 10615.020, 199.085, 52617.866 20/06/30,20:08:24,07,09,1, 11.9,1,1, 11.962, 10615.008, 199.088, 52617.870 20/06/30,20:08:24,08,09,1, 11.9,1,1, 11.962, 10615.026, 199.084, 52617.893 20/06/30,20:08:24,09,09,1, 11.9,1,1, 11.962, 10615.015, 199.094, 52617.885 20/06/30,20:08:24,10,09,1, 11.9,1,1, 11.962, 10615.015, 199.099, 52617.931 20/06/30,20:08:24,11,09,1, 11.9,1,1, 11.962, 10615.006, 199.085, 52617.889 20/06/30,20:08:24,12,09,1, 11.9,1,1, 11.962, 10615.021, 199.116, 52617.891 20/06/30,20:08:24,13,09,1, 11.9,1,1, 11.962, 10615.033, 199.137, 52617.924 20/06/30,20:08:24,14,09,1, 11.9,1,1, 11.962, 10615.013, 199.084, 52617.885 20/06/30,20:08:24,15,09,1, 11.9,1,1, 11.962, 10615.044, 199.109, 52617.885 20/06/30,20:08:24,16,09,1, 11.9,1,1, 11.962, 10615.046, 199.105, 52617.896 20/06/30,20:08:24,17,09,1, 11.9,1,1, 11.962, 10615.012, 199.119, 52617.844 20/06/30,20:08:24,18,09,1, 11.9,1,1, 11.962, 10614.998, 199.078, 52617.833 20/06/30,20:08:24,19,09,1, 11.9,1,1, 11.962, 10615.029, 199.104, 52617.857 20/06/30,20:08:25,00,09,1, 11.9,1,1, 11.962, 10615.004, 199.085, 52617.877 20/06/30,20:08:25,01,09,1, 11.9,1,1, 11.962, 10615.032, 199.090, 52617.904 20/06/30,20:08:25,02,09,1, 11.9,1,1, 11.962, 10615.033, 199.125, 52617.870 20/06/30,20:08:25,03,09,1, 11.9,1,1, 11.962, 10615.032, 199.096, 52617.904 20/06/30,20:08:25,04,09,1, 11.9,1,1, 11.962, 10615.027, 199.093, 52617.871 20/06/30,20:08:25,05,09,1, 11.9,1,1, 11.962, 10615.006, 199.088, 52617.887 20/06/30,20:08:25,06,09,1, 11.9,1,1, 11.962, 10615.009, 199.095, 52617.879 20/06/30,20:08:25,07,09,1, 11.9,1,1, 11.962, 10614.996, 199.070, 52617.863 20/06/30,20:08:25,08,09,1, 11.9,1,1, 11.962, 10615.030, 199.092, 52617.853 20/06/30,20:08:25,09,09,1, 11.9,1,1, 11.962, 10615.020, 199.085, 52617.867 20/06/30,20:08:25,10,09,1, 11.9,1,1, 11.962, 10615.025, 199.082, 52617.916 20/06/30,20:08:25,11,09,1, 11.9,1,1, 11.962, 10615.011, 199.125, 52617.928 20/06/30,20:08:25,12,09,1, 11.9,1,1, 11.962, 10615.020, 199.077, 52617.865 20/06/30,20:08:25,13,09,1, 11.9,1,1, 11.962, 10615.025, 199.099, 52617.867 20/06/30,20:08:25,14,09,1, 11.9,1,1, 11.962, 10615.041, 199.141, 52617.893 20/06/30,20:08:25,15,09,1, 11.9,1,1, 11.962, 10615.015, 199.078, 52617.747 20/06/30,20:08:25,16,09,1, 11.9,1,1, 11.962, 10615.006, 199.070, 52617.863 20/06/30,20:08:25,17,09,1, 11.9,1,1, 11.962, 10615.049, 199.124, 52617.843 20/06/30,20:08:25,18,09,1, 11.9,1,1, 11.962, 10615.035, 199.109, 52617.864 20/06/30,20:08:25,19,09,1, 11.9,1,1, 11.962, 10615.005, 199.085, 52617.877 20/06/30,20:08:26,00,09,1, 11.9,1,1, 11.961, 10614.996, 199.073, 52617.841 20/06/30,20:08:26,01,09,1, 11.9,1,1, 11.961, 10615.026, 199.066, 52617.882 20/06/30,20:08:26,02,09,1, 11.9,1,1, 11.961, 10615.018, 199.123, 52617.910 20/06/30,20:08:26,03,09,1, 11.9,1,1, 11.961, 10615.016, 199.086, 52617.905 20/06/30,20:08:26,04,09,1, 11.9,1,1, 11.961, 10615.018, 199.073, 52617.871 20/06/30,20:08:26,05,09,1, 11.9,1,1, 11.961, 10615.020, 199.098, 52617.902 20/06/30,20:08:26,06,09,1, 11.9,1,1, 11.961, 10615.014, 199.106, 52617.938 20/06/30,20:08:26,07,09,1, 11.9,1,1, 11.961, 10615.041, 199.083, 52617.920 20/06/30,20:08:26,08,09,1, 11.9,1,1, 11.961, 10615.011, 199.094, 52617.910 20/06/30,20:08:26,09,09,1, 11.9,1,1, 11.961, 10615.019, 199.074, 52617.922 20/06/30,20:08:26,10,09,1, 11.9,1,1, 11.961, 10614.998, 199.081, 52617.877 20/06/30,20:08:26,11,09,1, 11.9,1,1, 11.961, 10615.035, 199.094, 52617.929 20/06/30,20:08:26,12,09,1, 11.9,1,1, 11.961, 10615.001, 199.085, 52617.870 20/06/30,20:08:26,13,09,1, 11.9,1,1, 11.961, 10614.994, 199.065, 52617.903 20/06/30,20:08:26,14,09,1, 11.9,1,1, 11.961, 10614.996, 199.099, 52617.874 20/06/30,20:08:26,15,09,1, 11.9,1,1, 11.961, 10615.002, 199.086, 52617.890 20/06/30,20:08:26,16,09,1, 11.9,1,1, 11.961, 10615.004, 199.083, 52617.895 20/06/30,20:08:26,17,09,1, 11.9,1,1, 11.961, 10614.994, 199.092, 52617.898 20/06/30,20:08:26,18,09,1, 11.9,1,1, 11.961, 10615.013, 199.078, 52617.882 20/06/30,20:08:26,19,09,1, 11.9,1,1, 11.961, 10615.003, 199.073, 52617.841 20/06/30,20:08:27,00,08,1, 11.9,1,1, 11.960, 10615.013, 199.095, 52617.852 20/06/30,20:08:27,01,08,1, 11.9,1,1, 11.960, 10615.002, 199.075, 52617.920 20/06/30,20:08:27,02,08,1, 11.9,1,1, 11.960, 10614.994, 199.081, 52617.867 20/06/30,20:08:27,03,08,1, 11.9,1,1, 11.960, 10615.004, 199.078, 52617.875 20/06/30,20:08:27,04,08,1, 11.9,1,1, 11.960, 10614.993, 199.082, 52617.887 20/06/30,20:08:27,05,08,1, 11.9,1,1, 11.960, 10615.025, 199.111, 52617.898 20/06/30,20:08:27,06,08,1, 11.9,1,1, 11.960, 10614.997, 199.094, 52617.850 20/06/30,20:08:27,07,08,1, 11.9,1,1, 11.960, 10615.027, 199.079, 52617.877 20/06/30,20:08:27,08,08,1, 11.9,1,1, 11.960, 10615.025, 199.090, 52617.882 20/06/30,20:08:27,09,08,1, 11.9,1,1, 11.960, 10615.009, 199.074, 52617.910 20/06/30,20:08:27,10,08,1, 11.9,1,1, 11.960, 10615.015, 199.102, 52617.871 20/06/30,20:08:27,11,08,1, 11.9,1,1, 11.960, 10615.009, 199.089, 52617.894 20/06/30,20:08:27,12,08,1, 11.9,1,1, 11.960, 10615.028, 199.125, 52617.895 20/06/30,20:08:27,13,08,1, 11.9,1,1, 11.960, 10615.012, 199.126, 52617.884 20/06/30,20:08:27,14,08,1, 11.9,1,1, 11.960, 10615.014, 199.107, 52617.906 20/06/30,20:08:27,15,08,1, 11.9,1,1, 11.960, 10615.005, 199.128, 52617.896 20/06/30,20:08:27,16,08,1, 11.9,1,1, 11.960, 10614.988, 199.104, 52617.844 20/06/30,20:08:27,17,08,1, 11.9,1,1, 11.960, 10615.025, 199.090, 52617.859 20/06/30,20:08:27,18,08,1, 11.9,1,1, 11.960, 10615.019, 199.113, 52617.847 20/06/30,20:08:27,19,08,1, 11.9,1,1, 11.960, 10615.015, 199.095, 52617.852 20/06/30,20:08:28,00,08,1, 11.8,1,1, 11.959, 10615.021, 199.109, 52617.908 20/06/30,20:08:28,01,08,1, 11.8,1,1, 11.959, 10615.020, 199.087, 52617.878 20/06/30,20:08:28,02,08,1, 11.8,1,1, 11.959, 10615.022, 199.106, 52617.902 20/06/30,20:08:28,03,08,1, 11.8,1,1, 11.959, 10615.022, 199.104, 52617.896 20/06/30,20:08:28,04,08,1, 11.8,1,1, 11.959, 10615.040, 199.078, 52617.873 20/06/30,20:08:28,05,08,1, 11.8,1,1, 11.959, 10615.027, 199.117, 52617.916 20/06/30,20:08:28,06,08,1, 11.8,1,1, 11.959, 10615.042, 199.100, 52617.928 20/06/30,20:08:28,07,08,1, 11.8,1,1, 11.959, 10615.014, 199.109, 52617.909 20/06/30,20:08:28,08,08,1, 11.8,1,1, 11.959, 10615.022, 199.092, 52617.963 20/06/30,20:08:28,09,08,1, 11.8,1,1, 11.959, 10615.008, 199.070, 52617.918 20/06/30,20:08:28,10,08,1, 11.8,1,1, 11.959, 10615.017, 199.060, 52617.920 20/06/30,20:08:28,11,08,1, 11.8,1,1, 11.959, 10615.026, 199.112, 52617.915 20/06/30,20:08:28,12,08,1, 11.8,1,1, 11.959, 10615.004, 199.093, 52617.911 20/06/30,20:08:28,13,08,1, 11.8,1,1, 11.959, 10615.031, 199.077, 52617.915 20/06/30,20:08:28,14,08,1, 11.8,1,1, 11.959, 10615.017, 199.088, 52617.923 20/06/30,20:08:28,15,08,1, 11.8,1,1, 11.959, 10615.025, 199.079, 52617.922 20/06/30,20:08:28,16,08,1, 11.8,1,1, 11.959, 10615.054, 199.084, 52617.886 20/06/30,20:08:28,17,08,1, 11.8,1,1, 11.959, 10615.017, 199.104, 52617.906 20/06/30,20:08:28,18,08,1, 11.8,1,1, 11.959, 10615.038, 199.113, 52617.906 20/06/30,20:08:28,19,08,1, 11.8,1,1, 11.959, 10615.025, 199.109, 52617.908 20/06/30,20:08:29,00,08,1, 11.9,1,1, 11.960, 10615.004, 199.072, 52617.854 20/06/30,20:08:29,01,08,1, 11.9,1,1, 11.960, 10615.042, 199.109, 52617.898 20/06/30,20:08:29,02,08,1, 11.9,1,1, 11.960, 10615.024, 199.114, 52617.900 20/06/30,20:08:29,03,08,1, 11.9,1,1, 11.960, 10615.008, 199.080, 52617.920 20/06/30,20:08:29,04,08,1, 11.9,1,1, 11.960, 10615.025, 199.108, 52617.897 20/06/30,20:08:29,05,08,1, 11.9,1,1, 11.960, 10615.002, 199.087, 52617.888 20/06/30,20:08:29,06,08,1, 11.9,1,1, 11.960, 10615.025, 199.101, 52617.945 20/06/30,20:08:29,07,08,1, 11.9,1,1, 11.960, 10615.026, 199.108, 52617.936 20/06/30,20:08:29,08,08,1, 11.9,1,1, 11.960, 10615.001, 199.119, 52617.887 20/06/30,20:08:29,09,08,1, 11.9,1,1, 11.960, 10615.034, 199.113, 52617.898 20/06/30,20:08:29,10,08,1, 11.9,1,1, 11.960, 10615.008, 199.135, 52617.919 20/06/30,20:08:29,11,08,1, 11.9,1,1, 11.960, 10615.032, 199.116, 52617.921 20/06/30,20:08:29,12,08,1, 11.9,1,1, 11.960, 10615.018, 199.115, 52617.867 20/06/30,20:08:29,13,08,1, 11.9,1,1, 11.960, 10615.022, 199.116, 52617.873 20/06/30,20:08:29,14,08,1, 11.9,1,1, 11.960, 10615.027, 199.115, 52617.882 20/06/30,20:08:29,15,08,1, 11.9,1,1, 11.960, 10615.028, 199.063, 52617.894 20/06/30,20:08:29,16,08,1, 11.9,1,1, 11.960, 10615.022, 199.089, 52617.870 20/06/30,20:08:29,17,08,1, 11.9,1,1, 11.960, 10615.028, 199.108, 52617.861 20/06/30,20:08:29,18,08,1, 11.9,1,1, 11.960, 10615.024, 199.087, 52617.864 20/06/30,20:08:29,19,08,1, 11.9,1,1, 11.960, 10615.009, 199.072, 52617.854 20/06/30,20:08:30,00,08,1, 11.9,1,1, 11.961, 10615.038, 199.148, 52617.925 20/06/30,20:08:30,01,08,1, 11.9,1,1, 11.961, 10615.034, 199.103, 52617.893 20/06/30,20:08:30,02,08,1, 11.9,1,1, 11.961, 10615.018, 199.114, 52617.887 20/06/30,20:08:30,03,08,1, 11.9,1,1, 11.961, 10615.013, 199.098, 52617.910 20/06/30,20:08:30,04,08,1, 11.9,1,1, 11.961, 10614.997, 199.096, 52617.902 20/06/30,20:08:30,05,08,1, 11.9,1,1, 11.961, 10615.025, 199.114, 52617.877 20/06/30,20:08:30,06,08,1, 11.9,1,1, 11.961, 10615.039, 199.117, 52617.919 20/06/30,20:08:30,07,08,1, 11.9,1,1, 11.961, 10615.040, 199.124, 52617.913 20/06/30,20:08:30,08,08,1, 11.9,1,1, 11.961, 10615.010, 199.099, 52617.899 20/06/30,20:08:30,09,08,1, 11.9,1,1, 11.961, 10615.002, 199.105, 52617.871 20/06/30,20:08:30,10,08,1, 11.9,1,1, 11.961, 10615.020, 199.111, 52617.861 20/06/30,20:08:30,11,08,1, 11.9,1,1, 11.961, 10615.021, 199.090, 52617.861 20/06/30,20:08:30,12,08,1, 11.9,1,1, 11.961, 10615.023, 199.112, 52617.828 20/06/30,20:08:30,13,08,1, 11.9,1,1, 11.961, 10615.030, 199.121, 52617.878 20/06/30,20:08:30,14,08,1, 11.9,1,1, 11.961, 10614.990, 199.110, 52617.897 20/06/30,20:08:30,15,08,1, 11.9,1,1, 11.961, 10615.039, 199.130, 52617.856 20/06/30,20:08:30,16,08,1, 11.9,1,1, 11.961, 10615.037, 199.131, 52617.875 20/06/30,20:08:30,17,08,1, 11.9,1,1, 11.961, 10615.018, 199.141, 52617.891 20/06/30,20:08:30,18,08,1, 11.9,1,1, 11.961, 10615.056, 199.105, 52617.889 20/06/30,20:08:30,19,08,1, 11.9,1,1, 11.961, 10615.038, 199.148, 52617.925 20/06/30,20:08:31,00,08,1, 11.9,1,1, 11.963, 10615.013, 199.112, 52617.872 20/06/30,20:08:31,01,08,1, 11.9,1,1, 11.963, 10615.027, 199.128, 52617.863 20/06/30,20:08:31,02,08,1, 11.9,1,1, 11.963, 10615.015, 199.119, 52617.872 20/06/30,20:08:31,03,08,1, 11.9,1,1, 11.963, 10614.994, 199.099, 52617.851 20/06/30,20:08:31,04,08,1, 11.9,1,1, 11.963, 10615.026, 199.103, 52617.871 20/06/30,20:08:31,05,08,1, 11.9,1,1, 11.963, 10615.020, 199.124, 52617.894 20/06/30,20:08:31,06,08,1, 11.9,1,1, 11.963, 10615.032, 199.098, 52617.873 20/06/30,20:08:31,07,08,1, 11.9,1,1, 11.963, 10615.029, 199.109, 52617.879 20/06/30,20:08:31,08,08,1, 11.9,1,1, 11.963, 10615.042, 199.111, 52617.896 20/06/30,20:08:31,09,08,1, 11.9,1,1, 11.963, 10615.041, 199.110, 52617.883 20/06/30,20:08:31,10,08,1, 11.9,1,1, 11.963, 10615.022, 199.124, 52617.901 20/06/30,20:08:31,11,08,1, 11.9,1,1, 11.963, 10615.005, 199.112, 52617.860 20/06/30,20:08:31,12,08,1, 11.9,1,1, 11.963, 10615.038, 199.119, 52617.886 20/06/30,20:08:31,13,08,1, 11.9,1,1, 11.963, 10615.010, 199.103, 52617.884 20/06/30,20:08:31,14,08,1, 11.9,1,1, 11.963, 10615.015, 199.098, 52617.884 20/06/30,20:08:31,15,08,1, 11.9,1,1, 11.963, 10615.021, 199.117, 52617.872 20/06/30,20:08:31,16,08,1, 11.9,1,1, 11.963, 10615.017, 199.083, 52617.857 20/06/30,20:08:31,17,08,1, 11.9,1,1, 11.963, 10615.040, 199.101, 52617.877 20/06/30,20:08:31,18,08,1, 11.9,1,1, 11.963, 10615.016, 199.097, 52617.875 20/06/30,20:08:31,19,08,1, 11.9,1,1, 11.963, 10615.020, 199.112, 52617.872 20/06/30,20:08:32,00,08,1, 11.8,1,1, 11.959, 10615.038, 199.125, 52617.864 20/06/30,20:08:32,01,08,1, 11.8,1,1, 11.959, 10614.993, 199.111, 52617.859 20/06/30,20:08:32,02,08,1, 11.8,1,1, 11.959, 10615.024, 199.106, 52617.829 20/06/30,20:08:32,03,08,1, 11.8,1,1, 11.959, 10615.034, 199.127, 52617.918 20/06/30,20:08:32,04,08,1, 11.8,1,1, 11.959, 10615.025, 199.100, 52617.883 20/06/30,20:08:32,05,08,1, 11.8,1,1, 11.959, 10615.008, 199.106, 52617.882 20/06/30,20:08:32,06,08,1, 11.8,1,1, 11.959, 10615.031, 199.110, 52617.903 20/06/30,20:08:32,07,08,1, 11.8,1,1, 11.959, 10615.044, 199.119, 52617.882 20/06/30,20:08:32,08,08,1, 11.8,1,1, 11.959, 10615.053, 199.109, 52617.898 20/06/30,20:08:32,09,08,1, 11.8,1,1, 11.959, 10615.024, 199.135, 52617.864 20/06/30,20:08:32,10,08,1, 11.8,1,1, 11.959, 10615.058, 199.093, 52617.898 20/06/30,20:08:32,11,08,1, 11.8,1,1, 11.959, 10615.008, 199.112, 52617.892 20/06/30,20:08:32,12,08,1, 11.8,1,1, 11.959, 10615.059, 199.133, 52617.860 20/06/30,20:08:32,13,08,1, 11.8,1,1, 11.959, 10615.043, 199.125, 52617.865 20/06/30,20:08:32,14,08,1, 11.8,1,1, 11.959, 10615.049, 199.138, 52617.916 20/06/30,20:08:32,15,08,1, 11.8,1,1, 11.959, 10615.018, 199.115, 52617.870 20/06/30,20:08:32,16,08,1, 11.8,1,1, 11.959, 10615.014, 199.120, 52617.873 20/06/30,20:08:32,17,08,1, 11.8,1,1, 11.959, 10615.031, 199.150, 52617.890 20/06/30,20:08:32,18,08,1, 11.8,1,1, 11.959, 10615.026, 199.125, 52617.889 20/06/30,20:08:32,19,08,1, 11.8,1,1, 11.959, 10615.041, 199.125, 52617.864 20/06/30,20:08:33,00,08,1, 11.9,1,1, 11.961, 10615.029, 199.133, 52617.865 20/06/30,20:08:33,01,08,1, 11.9,1,1, 11.961, 10615.014, 199.120, 52617.886 20/06/30,20:08:33,02,08,1, 11.9,1,1, 11.961, 10615.038, 199.096, 52617.861 20/06/30,20:08:33,03,08,1, 11.9,1,1, 11.961, 10615.002, 199.098, 52617.840 20/06/30,20:08:33,04,08,1, 11.9,1,1, 11.961, 10615.048, 199.112, 52617.889 20/06/30,20:08:33,05,08,1, 11.9,1,1, 11.961, 10615.046, 199.138, 52617.882 20/06/30,20:08:33,06,08,1, 11.9,1,1, 11.961, 10615.039, 199.137, 52617.881 20/06/30,20:08:33,07,08,1, 11.9,1,1, 11.961, 10615.046, 199.120, 52617.864 20/06/30,20:08:33,08,08,1, 11.9,1,1, 11.961, 10615.024, 199.142, 52617.892 20/06/30,20:08:33,09,08,1, 11.9,1,1, 11.961, 10615.043, 199.114, 52617.851 20/06/30,20:08:33,10,08,1, 11.9,1,1, 11.961, 10615.028, 199.154, 52617.899 20/06/30,20:08:33,11,08,1, 11.9,1,1, 11.961, 10615.031, 199.118, 52617.861 20/06/30,20:08:33,12,08,1, 11.9,1,1, 11.961, 10615.037, 199.136, 52617.869 20/06/30,20:08:33,13,08,1, 11.9,1,1, 11.961, 10615.054, 199.122, 52617.876 20/06/30,20:08:33,14,08,1, 11.9,1,1, 11.961, 10615.028, 199.147, 52617.884 20/06/30,20:08:33,15,08,1, 11.9,1,1, 11.961, 10614.999, 199.131, 52617.859 20/06/30,20:08:33,16,08,1, 11.9,1,1, 11.961, 10615.031, 199.118, 52617.877 20/06/30,20:08:33,17,08,1, 11.9,1,1, 11.961, 10615.032, 199.122, 52617.873 20/06/30,20:08:33,18,08,1, 11.9,1,1, 11.961, 10615.035, 199.148, 52617.890 20/06/30,20:08:33,19,08,1, 11.9,1,1, 11.961, 10615.035, 199.133, 52617.865 20/06/30,20:08:34,00,08,1, 11.8,1,1, 11.961, 10615.004, 199.113, 52617.897 20/06/30,20:08:34,01,08,1, 11.8,1,1, 11.961, 10615.048, 199.133, 52617.885 20/06/30,20:08:34,02,08,1, 11.8,1,1, 11.961, 10615.005, 199.130, 52617.866 20/06/30,20:08:34,03,08,1, 11.8,1,1, 11.961, 10615.022, 199.135, 52617.885 20/06/30,20:08:34,04,08,1, 11.8,1,1, 11.961, 10615.031, 199.136, 52617.903 20/06/30,20:08:34,05,08,1, 11.8,1,1, 11.961, 10615.040, 199.145, 52617.935 20/06/30,20:08:34,06,08,1, 11.8,1,1, 11.961, 10615.040, 199.147, 52617.885 20/06/30,20:08:34,07,08,1, 11.8,1,1, 11.961, 10615.029, 199.111, 52617.880 20/06/30,20:08:34,08,08,1, 11.8,1,1, 11.961, 10615.037, 199.129, 52617.883 20/06/30,20:08:34,09,08,1, 11.8,1,1, 11.961, 10615.019, 199.136, 52617.916 20/06/30,20:08:34,10,08,1, 11.8,1,1, 11.961, 10615.025, 199.137, 52617.902 20/06/30,20:08:34,11,08,1, 11.8,1,1, 11.961, 10615.008, 199.125, 52617.895 20/06/30,20:08:34,12,08,1, 11.8,1,1, 11.961, 10615.048, 199.130, 52617.832 20/06/30,20:08:34,13,08,1, 11.8,1,1, 11.961, 10615.040, 199.145, 52617.879 20/06/30,20:08:34,14,08,1, 11.8,1,1, 11.961, 10615.015, 199.131, 52617.881 20/06/30,20:08:34,15,08,1, 11.8,1,1, 11.961, 10615.042, 199.134, 52617.898 20/06/30,20:08:34,16,08,1, 11.8,1,1, 11.961, 10615.052, 199.127, 52617.885 20/06/30,20:08:34,17,08,1, 11.8,1,1, 11.961, 10615.013, 199.116, 52617.891 20/06/30,20:08:34,18,08,1, 11.8,1,1, 11.961, 10615.028, 199.119, 52617.888 20/06/30,20:08:34,19,08,1, 11.8,1,1, 11.961, 10615.008, 199.113, 52617.897 20/06/30,20:08:35,00,08,1, 11.8,1,1, 11.963, 10615.046, 199.138, 52617.899 20/06/30,20:08:35,01,08,1, 11.8,1,1, 11.963, 10615.035, 199.110, 52617.902 20/06/30,20:08:35,02,08,1, 11.8,1,1, 11.963, 10615.028, 199.117, 52617.879 20/06/30,20:08:35,03,08,1, 11.8,1,1, 11.963, 10615.020, 199.121, 52617.865 20/06/30,20:08:35,04,08,1, 11.8,1,1, 11.963, 10615.006, 199.124, 52618.054 20/06/30,20:08:35,05,08,1, 11.8,1,1, 11.963, 10615.021, 199.111, 52617.826 20/06/30,20:08:35,06,08,1, 11.8,1,1, 11.963, 10615.013, 199.142, 52617.851 20/06/30,20:08:35,07,08,1, 11.8,1,1, 11.963, 10615.050, 199.133, 52617.849 20/06/30,20:08:35,08,08,1, 11.8,1,1, 11.963, 10615.036, 199.132, 52617.886 20/06/30,20:08:35,09,08,1, 11.8,1,1, 11.963, 10615.030, 199.157, 52617.882 20/06/30,20:08:35,10,08,1, 11.8,1,1, 11.963, 10615.030, 199.122, 52617.889 20/06/30,20:08:35,11,08,1, 11.8,1,1, 11.963, 10615.031, 199.144, 52617.903 20/06/30,20:08:35,12,08,1, 11.8,1,1, 11.963, 10615.065, 199.114, 52617.911 20/06/30,20:08:35,13,08,1, 11.8,1,1, 11.963, 10615.013, 199.142, 52617.890 20/06/30,20:08:35,14,08,1, 11.8,1,1, 11.963, 10615.029, 199.138, 52617.885 20/06/30,20:08:35,15,08,1, 11.8,1,1, 11.963, 10615.017, 199.123, 52617.859 20/06/30,20:08:35,16,08,1, 11.8,1,1, 11.963, 10615.042, 199.150, 52617.865 20/06/30,20:08:35,17,08,1, 11.8,1,1, 11.963, 10615.010, 199.113, 52617.872 20/06/30,20:08:35,18,08,1, 11.8,1,1, 11.963, 10615.061, 199.136, 52617.897 20/06/30,20:08:35,19,08,1, 11.8,1,1, 11.963, 10615.049, 199.138, 52617.899 20/06/30,20:08:36,00,08,1, 11.8,1,1, 11.962, 10615.046, 199.140, 52617.892 20/06/30,20:08:36,01,08,1, 11.8,1,1, 11.962, 10615.041, 199.156, 52617.882 20/06/30,20:08:36,02,08,1, 11.8,1,1, 11.962, 10615.021, 199.121, 52617.902 20/06/30,20:08:36,03,08,1, 11.8,1,1, 11.962, 10614.996, 199.129, 52617.878 20/06/30,20:08:36,04,08,1, 11.8,1,1, 11.962, 10615.052, 199.132, 52617.920 20/06/30,20:08:36,05,08,1, 11.8,1,1, 11.962, 10615.033, 199.120, 52617.882 20/06/30,20:08:36,06,08,1, 11.8,1,1, 11.962, 10615.022, 199.130, 52617.870 20/06/30,20:08:36,07,08,1, 11.8,1,1, 11.962, 10615.053, 199.109, 52617.890 20/06/30,20:08:36,08,08,1, 11.8,1,1, 11.962, 10615.048, 199.130, 52617.915 20/06/30,20:08:36,09,08,1, 11.8,1,1, 11.962, 10615.039, 199.117, 52617.881 20/06/30,20:08:36,10,08,1, 11.8,1,1, 11.962, 10615.015, 199.130, 52617.888 20/06/30,20:08:36,11,08,1, 11.8,1,1, 11.962, 10615.027, 199.128, 52617.862 20/06/30,20:08:36,12,08,1, 11.8,1,1, 11.962, 10615.037, 199.126, 52617.887 20/06/30,20:08:36,13,08,1, 11.8,1,1, 11.962, 10615.031, 199.128, 52617.870 20/06/30,20:08:36,14,08,1, 11.8,1,1, 11.962, 10615.025, 199.135, 52617.916 20/06/30,20:08:36,15,08,1, 11.8,1,1, 11.962, 10615.039, 199.143, 52617.878 20/06/30,20:08:36,16,08,1, 11.8,1,1, 11.962, 10615.048, 199.149, 52617.883 20/06/30,20:08:36,17,08,1, 11.8,1,1, 11.962, 10615.019, 199.146, 52617.875 20/06/30,20:08:36,18,08,1, 11.8,1,1, 11.962, 10615.034, 199.165, 52617.886 20/06/30,20:08:36,19,08,1, 11.8,1,1, 11.962, 10615.047, 199.140, 52617.892 20/06/30,20:08:37,00,08,1, 11.9,1,1, 11.963, 10615.013, 199.117, 52617.869 20/06/30,20:08:37,01,08,1, 11.9,1,1, 11.963, 10615.046, 199.163, 52617.892 20/06/30,20:08:37,02,08,1, 11.9,1,1, 11.963, 10615.037, 199.154, 52617.886 20/06/30,20:08:37,03,08,1, 11.9,1,1, 11.963, 10615.043, 199.145, 52617.893 20/06/30,20:08:37,04,08,1, 11.9,1,1, 11.963, 10615.025, 199.104, 52617.856 20/06/30,20:08:37,05,08,1, 11.9,1,1, 11.963, 10615.035, 199.144, 52617.918 20/06/30,20:08:37,06,08,1, 11.9,1,1, 11.963, 10615.026, 199.101, 52617.883 20/06/30,20:08:37,07,08,1, 11.9,1,1, 11.963, 10615.031, 199.124, 52617.897 20/06/30,20:08:37,08,08,1, 11.9,1,1, 11.963, 10615.034, 199.116, 52617.882 20/06/30,20:08:37,09,08,1, 11.9,1,1, 11.963, 10615.030, 199.122, 52617.894 20/06/30,20:08:37,10,08,1, 11.9,1,1, 11.963, 10615.033, 199.137, 52617.919 20/06/30,20:08:37,11,08,1, 11.9,1,1, 11.963, 10615.024, 199.095, 52617.867 20/06/30,20:08:37,12,08,1, 11.9,1,1, 11.963, 10615.023, 199.116, 52617.876 20/06/30,20:08:37,13,08,1, 11.9,1,1, 11.963, 10615.021, 199.114, 52617.884 20/06/30,20:08:37,14,08,1, 11.9,1,1, 11.963, 10615.027, 199.111, 52617.891 20/06/30,20:08:37,15,08,1, 11.9,1,1, 11.963, 10615.031, 199.123, 52617.897 20/06/30,20:08:37,16,08,1, 11.9,1,1, 11.963, 10615.025, 199.135, 52617.875 20/06/30,20:08:37,17,08,1, 11.9,1,1, 11.963, 10615.055, 199.124, 52617.899 20/06/30,20:08:37,18,08,1, 11.9,1,1, 11.963, 10615.038, 199.116, 52617.868 20/06/30,20:08:37,19,08,1, 11.9,1,1, 11.963, 10615.015, 199.117, 52617.869 20/06/30,20:08:38,00,08,1, 11.9,1,1, 11.962, 10615.021, 199.128, 52617.882 20/06/30,20:08:38,01,08,1, 11.9,1,1, 11.962, 10615.027, 199.121, 52617.903 20/06/30,20:08:38,02,08,1, 11.9,1,1, 11.962, 10615.033, 199.112, 52617.890 20/06/30,20:08:38,03,08,1, 11.9,1,1, 11.962, 10615.011, 199.129, 52617.869 20/06/30,20:08:38,04,08,1, 11.9,1,1, 11.962, 10615.017, 199.133, 52617.911 20/06/30,20:08:38,05,08,1, 11.9,1,1, 11.962, 10615.014, 199.096, 52617.888 20/06/30,20:08:38,06,08,1, 11.9,1,1, 11.962, 10615.029, 199.127, 52617.550 20/06/30,20:08:38,07,08,1, 11.9,1,1, 11.962, 10615.011, 199.145, 52617.946 20/06/30,20:08:38,08,08,1, 11.9,1,1, 11.962, 10615.025, 199.146, 52617.963 20/06/30,20:08:38,09,08,1, 11.9,1,1, 11.962, 10614.997, 199.125, 52617.926 20/06/30,20:08:38,10,08,1, 11.9,1,1, 11.962, 10615.020, 199.130, 52617.873 20/06/30,20:08:38,11,08,1, 11.9,1,1, 11.962, 10615.027, 199.133, 52617.910 20/06/30,20:08:38,12,08,1, 11.9,1,1, 11.962, 10615.030, 199.130, 52617.897 20/06/30,20:08:38,13,08,1, 11.9,1,1, 11.962, 10615.007, 199.115, 52617.920 20/06/30,20:08:38,14,08,1, 11.9,1,1, 11.962, 10615.007, 199.132, 52617.880 20/06/30,20:08:38,15,08,1, 11.9,1,1, 11.962, 10615.005, 199.139, 52617.916 20/06/30,20:08:38,16,08,1, 11.9,1,1, 11.962, 10615.031, 199.130, 52617.904 20/06/30,20:08:38,17,08,1, 11.9,1,1, 11.962, 10615.034, 199.129, 52617.883 20/06/30,20:08:38,18,08,1, 11.9,1,1, 11.962, 10615.046, 199.155, 52617.894 20/06/30,20:08:38,19,08,1, 11.9,1,1, 11.962, 10615.024, 199.128, 52617.882 20/06/30,20:08:39,00,09,1, 11.8,1,1, 11.959, 10615.029, 199.164, 52617.886 20/06/30,20:08:39,01,09,1, 11.8,1,1, 11.959, 10615.011, 199.128, 52617.912 20/06/30,20:08:39,02,09,1, 11.8,1,1, 11.959, 10615.038, 199.112, 52617.877 20/06/30,20:08:39,03,09,1, 11.8,1,1, 11.959, 10615.036, 199.137, 52617.872 20/06/30,20:08:39,04,09,1, 11.8,1,1, 11.959, 10615.036, 199.150, 52617.889 20/06/30,20:08:39,05,09,1, 11.8,1,1, 11.959, 10615.017, 199.122, 52617.848 20/06/30,20:08:39,06,09,1, 11.8,1,1, 11.959, 10615.015, 199.164, 52617.864 20/06/30,20:08:39,07,09,1, 11.8,1,1, 11.959, 10615.007, 199.167, 52617.783 20/06/30,20:08:39,08,09,1, 11.8,1,1, 11.959, 10615.055, 199.174, 52617.955 20/06/30,20:08:39,09,09,1, 11.8,1,1, 11.959, 10615.042, 199.142, 52617.758 20/06/30,20:08:39,10,09,1, 11.8,1,1, 11.959, 10615.055, 199.133, 52617.748 20/06/30,20:08:39,11,09,1, 11.8,1,1, 11.959, 10615.055, 199.146, 52617.869 20/06/30,20:08:39,12,09,1, 11.8,1,1, 11.959, 10615.037, 199.139, 52617.829 20/06/30,20:08:39,13,09,1, 11.8,1,1, 11.959, 10615.044, 199.143, 52617.872 20/06/30,20:08:39,14,09,1, 11.8,1,1, 11.959, 10615.038, 199.170, 52617.889 20/06/30,20:08:39,15,09,1, 11.8,1,1, 11.959, 10615.024, 199.141, 52617.848 20/06/30,20:08:39,16,09,1, 11.8,1,1, 11.959, 10615.059, 199.162, 52617.866 20/06/30,20:08:39,17,09,1, 11.8,1,1, 11.959, 10615.037, 199.170, 52617.915 20/06/30,20:08:39,18,09,1, 11.8,1,1, 11.959, 10615.037, 199.144, 52617.895 20/06/30,20:08:39,19,09,1, 11.8,1,1, 11.959, 10615.037, 199.164, 52617.886 20/06/30,20:08:40,00,09,1, 11.9,1,1, 11.962, 10615.013, 199.145, 52617.877 20/06/30,20:08:40,01,09,1, 11.9,1,1, 11.962, 10615.048, 199.162, 52617.906 20/06/30,20:08:40,02,09,1, 11.9,1,1, 11.962, 10615.036, 199.179, 52617.918 20/06/30,20:08:40,03,09,1, 11.9,1,1, 11.962, 10615.009, 199.130, 52617.878 20/06/30,20:08:40,04,09,1, 11.9,1,1, 11.962, 10615.029, 199.165, 52617.868 20/06/30,20:08:40,05,09,1, 11.9,1,1, 11.962, 10615.033, 199.151, 52617.890 20/06/30,20:08:40,06,09,1, 11.9,1,1, 11.962, 10615.056, 199.155, 52617.872 20/06/30,20:08:40,07,09,1, 11.9,1,1, 11.962, 10615.024, 199.156, 52617.896 20/06/30,20:08:40,08,09,1, 11.9,1,1, 11.962, 10615.013, 199.165, 52617.842 20/06/30,20:08:40,09,09,1, 11.9,1,1, 11.962, 10615.052, 199.159, 52617.823 20/06/30,20:08:40,10,09,1, 11.9,1,1, 11.962, 10615.000, 199.152, 52617.830 20/06/30,20:08:40,11,09,1, 11.9,1,1, 11.962, 10615.029, 199.131, 52617.875 20/06/30,20:08:40,12,09,1, 11.9,1,1, 11.962, 10615.013, 199.146, 52617.840 20/06/30,20:08:40,13,09,1, 11.9,1,1, 11.962, 10615.024, 199.167, 52617.903 20/06/30,20:08:40,14,09,1, 11.9,1,1, 11.962, 10615.029, 199.172, 52617.888 20/06/30,20:08:40,15,09,1, 11.9,1,1, 11.962, 10615.033, 199.163, 52617.864 20/06/30,20:08:40,16,09,1, 11.9,1,1, 11.962, 10615.036, 199.148, 52617.886 20/06/30,20:08:40,17,09,1, 11.9,1,1, 11.962, 10615.045, 199.195, 52617.901 20/06/30,20:08:40,18,09,1, 11.9,1,1, 11.962, 10615.035, 199.152, 52617.882 20/06/30,20:08:40,19,09,1, 11.9,1,1, 11.962, 10615.017, 199.145, 52617.877 20/06/30,20:08:41,00,09,1, 11.9,1,1, 11.959, 10615.046, 199.153, 52617.879 20/06/30,20:08:41,01,09,1, 11.9,1,1, 11.959, 10615.013, 199.132, 52617.860 20/06/30,20:08:41,02,09,1, 11.9,1,1, 11.959, 10615.022, 199.148, 52617.866 20/06/30,20:08:41,03,09,1, 11.9,1,1, 11.959, 10615.030, 199.136, 52617.885 20/06/30,20:08:41,04,09,1, 11.9,1,1, 11.959, 10615.014, 199.147, 52617.870 20/06/30,20:08:41,05,09,1, 11.9,1,1, 11.959, 10615.036, 199.170, 52617.888 20/06/30,20:08:41,06,09,1, 11.9,1,1, 11.959, 10615.021, 199.155, 52617.880 20/06/30,20:08:41,07,09,1, 11.9,1,1, 11.959, 10615.041, 199.179, 52617.857 20/06/30,20:08:41,08,09,1, 11.9,1,1, 11.959, 10615.046, 199.183, 52617.857 20/06/30,20:08:41,09,09,1, 11.9,1,1, 11.959, 10615.032, 199.175, 52617.867 20/06/30,20:08:41,10,09,1, 11.9,1,1, 11.959, 10615.056, 199.169, 52617.865 20/06/30,20:08:41,11,09,1, 11.9,1,1, 11.959, 10615.037, 199.163, 52617.850 20/06/30,20:08:41,12,09,1, 11.9,1,1, 11.959, 10615.030, 199.172, 52617.852 20/06/30,20:08:41,13,09,1, 11.9,1,1, 11.959, 10615.021, 199.159, 52617.808 20/06/30,20:08:41,14,09,1, 11.9,1,1, 11.959, 10615.057, 199.156, 52617.866 20/06/30,20:08:41,15,09,1, 11.9,1,1, 11.959, 10615.033, 199.134, 52617.836 20/06/30,20:08:41,16,09,1, 11.9,1,1, 11.959, 10615.036, 199.159, 52617.853 20/06/30,20:08:41,17,09,1, 11.9,1,1, 11.959, 10615.042, 199.144, 52617.865 20/06/30,20:08:41,18,09,1, 11.9,1,1, 11.959, 10615.008, 199.148, 52617.838 20/06/30,20:08:41,19,09,1, 11.9,1,1, 11.959, 10615.049, 199.153, 52617.879 20/06/30,20:08:42,00,09,1, 11.9,1,1, 11.957, 10615.038, 199.177, 52617.858 20/06/30,20:08:42,01,09,1, 11.9,1,1, 11.957, 10615.020, 199.160, 52617.910 20/06/30,20:08:42,02,09,1, 11.9,1,1, 11.957, 10615.012, 199.171, 52617.861 20/06/30,20:08:42,03,09,1, 11.9,1,1, 11.957, 10615.042, 199.180, 52617.839 20/06/30,20:08:42,04,09,1, 11.9,1,1, 11.957, 10615.019, 199.172, 52617.871 20/06/30,20:08:42,05,09,1, 11.9,1,1, 11.957, 10615.018, 199.162, 52617.842 20/06/30,20:08:42,06,09,1, 11.9,1,1, 11.957, 10615.018, 199.169, 52617.860 20/06/30,20:08:42,07,09,1, 11.9,1,1, 11.957, 10615.033, 199.142, 52617.862 20/06/30,20:08:42,08,09,1, 11.9,1,1, 11.957, 10615.038, 199.178, 52617.850 20/06/30,20:08:42,09,09,1, 11.9,1,1, 11.957, 10615.034, 199.167, 52617.912 20/06/30,20:08:42,10,09,1, 11.9,1,1, 11.957, 10615.005, 199.171, 52617.842 20/06/30,20:08:42,11,09,1, 11.9,1,1, 11.957, 10615.004, 199.122, 52617.838 20/06/30,20:08:42,12,09,1, 11.9,1,1, 11.957, 10615.019, 199.154, 52617.850 20/06/30,20:08:42,13,09,1, 11.9,1,1, 11.957, 10615.036, 199.181, 52617.838 20/06/30,20:08:42,14,09,1, 11.9,1,1, 11.957, 10615.013, 199.132, 52617.827 20/06/30,20:08:42,15,09,1, 11.9,1,1, 11.957, 10615.040, 199.175, 52617.867 20/06/30,20:08:42,16,09,1, 11.9,1,1, 11.957, 10615.022, 199.192, 52617.863 20/06/30,20:08:42,17,09,1, 11.9,1,1, 11.957, 10615.017, 199.184, 52617.896 20/06/30,20:08:42,18,09,1, 11.9,1,1, 11.957, 10615.040, 199.197, 52617.893 20/06/30,20:08:42,19,09,1, 11.9,1,1, 11.957, 10615.041, 199.177, 52617.858 20/06/30,20:08:43,00,09,1, 11.9,1,1, 11.963, 10614.988, 199.181, 52617.863 20/06/30,20:08:43,01,09,1, 11.9,1,1, 11.963, 10615.026, 199.155, 52617.849 20/06/30,20:08:43,02,09,1, 11.9,1,1, 11.963, 10615.043, 199.165, 52617.839 20/06/30,20:08:43,03,09,1, 11.9,1,1, 11.963, 10615.046, 199.157, 52617.868 20/06/30,20:08:43,04,09,1, 11.9,1,1, 11.963, 10615.047, 199.179, 52617.876 20/06/30,20:08:43,05,09,1, 11.9,1,1, 11.963, 10615.020, 199.143, 52617.880 20/06/30,20:08:43,06,09,1, 11.9,1,1, 11.963, 10615.014, 199.169, 52617.895 20/06/30,20:08:43,07,09,1, 11.9,1,1, 11.963, 10615.043, 199.172, 52617.853 20/06/30,20:08:43,08,09,1, 11.9,1,1, 11.963, 10615.041, 199.178, 52617.901 20/06/30,20:08:43,09,09,1, 11.9,1,1, 11.963, 10615.023, 199.159, 52617.876 20/06/30,20:08:43,10,09,1, 11.9,1,1, 11.963, 10615.006, 199.181, 52617.886 20/06/30,20:08:43,11,09,1, 11.9,1,1, 11.963, 10615.031, 199.199, 52617.874 20/06/30,20:08:43,12,09,1, 11.9,1,1, 11.963, 10615.023, 199.178, 52617.899 20/06/30,20:08:43,13,09,1, 11.9,1,1, 11.963, 10615.038, 199.160, 52617.867 20/06/30,20:08:43,14,09,1, 11.9,1,1, 11.963, 10615.056, 199.169, 52617.905 20/06/30,20:08:43,15,09,1, 11.9,1,1, 11.963, 10615.039, 199.189, 52617.853 20/06/30,20:08:43,16,09,1, 11.9,1,1, 11.963, 10615.029, 199.173, 52617.852 20/06/30,20:08:43,17,09,1, 11.9,1,1, 11.963, 10615.034, 199.165, 52617.840 20/06/30,20:08:43,18,09,1, 11.9,1,1, 11.963, 10615.015, 199.184, 52617.884 20/06/30,20:08:43,19,09,1, 11.9,1,1, 11.963, 10614.996, 199.181, 52617.863 20/06/30,20:08:44,00,08,1, 11.9,1,1, 11.960, 10615.004, 199.156, 52617.851 20/06/30,20:08:44,01,08,1, 11.9,1,1, 11.960, 10615.066, 199.177, 52617.867 20/06/30,20:08:44,02,08,1, 11.9,1,1, 11.960, 10615.047, 199.157, 52617.858 20/06/30,20:08:44,03,08,1, 11.9,1,1, 11.960, 10615.022, 199.177, 52617.847 20/06/30,20:08:44,04,08,1, 11.9,1,1, 11.960, 10615.011, 199.168, 52617.854 20/06/30,20:08:44,05,08,1, 11.9,1,1, 11.960, 10615.007, 199.163, 52617.881 20/06/30,20:08:44,06,08,1, 11.9,1,1, 11.960, 10615.018, 199.174, 52617.878 20/06/30,20:08:44,07,08,1, 11.9,1,1, 11.960, 10615.029, 199.153, 52617.868 20/06/30,20:08:44,08,08,1, 11.9,1,1, 11.960, 10615.047, 199.198, 52617.899 20/06/30,20:08:44,09,08,1, 11.9,1,1, 11.960, 10615.043, 199.186, 52617.882 20/06/30,20:08:44,10,08,1, 11.9,1,1, 11.960, 10615.021, 199.165, 52617.882 20/06/30,20:08:44,11,08,1, 11.9,1,1, 11.960, 10615.011, 199.162, 52617.894 20/06/30,20:08:44,12,08,1, 11.9,1,1, 11.960, 10615.016, 199.154, 52617.879 20/06/30,20:08:44,13,08,1, 11.9,1,1, 11.960, 10615.038, 199.156, 52617.874 20/06/30,20:08:44,14,08,1, 11.9,1,1, 11.960, 10615.014, 199.181, 52617.878 20/06/30,20:08:44,15,08,1, 11.9,1,1, 11.960, 10615.034, 199.185, 52617.859 20/06/30,20:08:44,16,08,1, 11.9,1,1, 11.960, 10615.012, 199.175, 52617.851 20/06/30,20:08:44,17,08,1, 11.9,1,1, 11.960, 10615.004, 199.163, 52617.859 20/06/30,20:08:44,18,08,1, 11.9,1,1, 11.960, 10615.019, 199.168, 52617.895 20/06/30,20:08:44,19,08,1, 11.9,1,1, 11.960, 10615.010, 199.156, 52617.851 20/06/30,20:08:45,00,08,1, 11.9,1,1, 11.965, 10615.029, 199.180, 52617.878 20/06/30,20:08:45,01,08,1, 11.9,1,1, 11.965, 10615.010, 199.148, 52617.889 20/06/30,20:08:45,02,08,1, 11.9,1,1, 11.965, 10615.030, 199.163, 52617.911 20/06/30,20:08:45,03,08,1, 11.9,1,1, 11.965, 10615.053, 199.157, 52617.901 20/06/30,20:08:45,04,08,1, 11.9,1,1, 11.965, 10615.041, 199.171, 52617.886 20/06/30,20:08:45,05,08,1, 11.9,1,1, 11.965, 10615.046, 199.178, 52617.881 20/06/30,20:08:45,06,08,1, 11.9,1,1, 11.965, 10615.036, 199.164, 52617.897 20/06/30,20:08:45,07,08,1, 11.9,1,1, 11.965, 10615.045, 199.165, 52617.884 20/06/30,20:08:45,08,08,1, 11.9,1,1, 11.965, 10615.040, 199.164, 52617.847 20/06/30,20:08:45,09,08,1, 11.9,1,1, 11.965, 10615.046, 199.174, 52617.929 20/06/30,20:08:45,10,08,1, 11.9,1,1, 11.965, 10615.051, 199.183, 52617.863 20/06/30,20:08:45,11,08,1, 11.9,1,1, 11.965, 10615.043, 199.181, 52617.832 20/06/30,20:08:45,12,08,1, 11.9,1,1, 11.965, 10615.029, 199.187, 52617.899 20/06/30,20:08:45,13,08,1, 11.9,1,1, 11.965, 10615.050, 199.171, 52617.851 20/06/30,20:08:45,14,08,1, 11.9,1,1, 11.965, 10615.022, 199.160, 52617.867 20/06/30,20:08:45,15,08,1, 11.9,1,1, 11.965, 10615.036, 199.174, 52617.863 20/06/30,20:08:45,16,08,1, 11.9,1,1, 11.965, 10615.044, 199.185, 52617.907 20/06/30,20:08:45,17,08,1, 11.9,1,1, 11.965, 10615.041, 199.171, 52617.893 20/06/30,20:08:45,18,08,1, 11.9,1,1, 11.965, 10615.025, 199.197, 52617.884 20/06/30,20:08:45,19,08,1, 11.9,1,1, 11.965, 10615.036, 199.180, 52617.878 20/06/30,20:08:46,00,09,1, 11.9,1,1, 11.962, 10615.029, 199.164, 52617.857 20/06/30,20:08:46,01,09,1, 11.9,1,1, 11.962, 10615.026, 199.214, 52617.890 20/06/30,20:08:46,02,09,1, 11.9,1,1, 11.962, 10615.039, 199.174, 52617.886 20/06/30,20:08:46,03,09,1, 11.9,1,1, 11.962, 10615.048, 199.169, 52617.862 20/06/30,20:08:46,04,09,1, 11.9,1,1, 11.962, 10615.020, 199.159, 52617.834 20/06/30,20:08:46,05,09,1, 11.9,1,1, 11.962, 10615.046, 199.177, 52617.874 20/06/30,20:08:46,06,09,1, 11.9,1,1, 11.962, 10615.023, 199.180, 52617.984 20/06/30,20:08:46,07,09,1, 11.9,1,1, 11.962, 10615.025, 199.189, 52617.927 20/06/30,20:08:46,08,09,1, 11.9,1,1, 11.962, 10615.041, 199.197, 52617.928 20/06/30,20:08:46,09,09,1, 11.9,1,1, 11.962, 10615.042, 199.198, 52617.898 20/06/30,20:08:46,10,09,1, 11.9,1,1, 11.962, 10615.048, 199.195, 52617.837 20/06/30,20:08:46,11,09,1, 11.9,1,1, 11.962, 10615.058, 199.190, 52617.890 20/06/30,20:08:46,12,09,1, 11.9,1,1, 11.962, 10615.039, 199.204, 52617.863 20/06/30,20:08:46,13,09,1, 11.9,1,1, 11.962, 10615.073, 199.198, 52617.891 20/06/30,20:08:46,14,09,1, 11.9,1,1, 11.962, 10615.042, 199.195, 52617.915 20/06/30,20:08:46,15,09,1, 11.9,1,1, 11.962, 10615.046, 199.191, 52617.909 20/06/30,20:08:46,16,09,1, 11.9,1,1, 11.962, 10615.052, 199.186, 52617.895 20/06/30,20:08:46,17,09,1, 11.9,1,1, 11.962, 10615.030, 199.173, 52617.863 20/06/30,20:08:46,18,09,1, 11.9,1,1, 11.962, 10615.031, 199.193, 52617.867 20/06/30,20:08:46,19,09,1, 11.9,1,1, 11.962, 10615.030, 199.164, 52617.857 20/06/30,20:08:47,00,08,1, 12.0,1,1, 11.962, 10615.029, 199.200, 52617.888 20/06/30,20:08:47,01,08,1, 12.0,1,1, 11.962, 10615.038, 199.194, 52617.866 20/06/30,20:08:47,02,08,1, 12.0,1,1, 11.962, 10615.048, 199.183, 52617.915 20/06/30,20:08:47,03,08,1, 12.0,1,1, 11.962, 10615.038, 199.172, 52617.903 20/06/30,20:08:47,04,08,1, 12.0,1,1, 11.962, 10615.057, 199.188, 52617.871 20/06/30,20:08:47,05,08,1, 12.0,1,1, 11.962, 10615.058, 199.161, 52617.883 20/06/30,20:08:47,06,08,1, 12.0,1,1, 11.962, 10615.028, 199.170, 52617.849 20/06/30,20:08:47,07,08,1, 12.0,1,1, 11.962, 10615.050, 199.194, 52617.910 20/06/30,20:08:47,08,08,1, 12.0,1,1, 11.962, 10615.077, 199.175, 52617.914 20/06/30,20:08:47,09,08,1, 12.0,1,1, 11.962, 10615.011, 199.167, 52617.844 20/06/30,20:08:47,10,08,1, 12.0,1,1, 11.962, 10615.055, 199.158, 52617.837 20/06/30,20:08:47,11,08,1, 12.0,1,1, 11.962, 10615.060, 199.189, 52617.851 20/06/30,20:08:47,12,08,1, 12.0,1,1, 11.962, 10615.068, 199.195, 52617.887 20/06/30,20:08:47,13,08,1, 12.0,1,1, 11.962, 10615.035, 199.202, 52617.917 20/06/30,20:08:47,14,08,1, 12.0,1,1, 11.962, 10615.064, 199.182, 52617.893 20/06/30,20:08:47,15,08,1, 12.0,1,1, 11.962, 10615.046, 199.211, 52617.917 20/06/30,20:08:47,16,08,1, 12.0,1,1, 11.962, 10615.041, 199.200, 52617.905 20/06/30,20:08:47,17,08,1, 12.0,1,1, 11.962, 10615.061, 199.201, 52617.908 20/06/30,20:08:47,18,08,1, 12.0,1,1, 11.962, 10615.044, 199.188, 52617.906 20/06/30,20:08:47,19,08,1, 12.0,1,1, 11.962, 10615.033, 199.200, 52617.888 20/06/30,20:08:48,00,08,1, 11.9,1,1, 11.954, 10615.054, 199.174, 52617.889 20/06/30,20:08:48,01,08,1, 11.9,1,1, 11.954, 10615.044, 199.179, 52617.885 20/06/30,20:08:48,02,08,1, 11.9,1,1, 11.954, 10615.031, 199.203, 52617.861 20/06/30,20:08:48,03,08,1, 11.9,1,1, 11.954, 10615.078, 199.199, 52617.929 20/06/30,20:08:48,04,08,1, 11.9,1,1, 11.954, 10615.073, 199.181, 52617.895 20/06/30,20:08:48,05,08,1, 11.9,1,1, 11.954, 10615.046, 199.205, 52617.882 20/06/30,20:08:48,06,08,1, 11.9,1,1, 11.954, 10615.066, 199.223, 52617.892 20/06/30,20:08:48,07,08,1, 11.9,1,1, 11.954, 10615.062, 199.202, 52617.885 20/06/30,20:08:48,08,08,1, 11.9,1,1, 11.954, 10615.044, 199.195, 52617.896 20/06/30,20:08:48,09,08,1, 11.9,1,1, 11.954, 10615.068, 199.181, 52617.931 20/06/30,20:08:48,10,08,1, 11.9,1,1, 11.954, 10615.057, 199.210, 52617.895 20/06/30,20:08:48,11,08,1, 11.9,1,1, 11.954, 10615.037, 199.220, 52617.915 20/06/30,20:08:48,12,08,1, 11.9,1,1, 11.954, 10615.034, 199.202, 52617.911 20/06/30,20:08:48,13,08,1, 11.9,1,1, 11.954, 10615.042, 199.199, 52617.888 20/06/30,20:08:48,14,08,1, 11.9,1,1, 11.954, 10615.048, 199.226, 52617.896 20/06/30,20:08:48,15,08,1, 11.9,1,1, 11.954, 10615.041, 199.200, 52617.887 20/06/30,20:08:48,16,08,1, 11.9,1,1, 11.954, 10615.054, 199.200, 52617.877 20/06/30,20:08:48,17,08,1, 11.9,1,1, 11.954, 10615.026, 199.187, 52617.885 20/06/30,20:08:48,18,08,1, 11.9,1,1, 11.954, 10615.056, 199.210, 52617.906 20/06/30,20:08:48,19,08,1, 11.9,1,1, 11.954, 10615.055, 199.174, 52617.889 20/06/30,20:08:49,00,07,1, 11.9,1,1, 11.959, 10615.046, 199.209, 52617.890 20/06/30,20:08:49,01,07,1, 11.9,1,1, 11.959, 10615.067, 199.185, 52617.877 20/06/30,20:08:49,02,07,1, 11.9,1,1, 11.959, 10615.046, 199.190, 52617.885 20/06/30,20:08:49,03,07,1, 11.9,1,1, 11.959, 10615.040, 199.214, 52617.890 20/06/30,20:08:49,04,07,1, 11.9,1,1, 11.959, 10615.061, 199.176, 52617.891 20/06/30,20:08:49,05,07,1, 11.9,1,1, 11.959, 10615.032, 199.190, 52617.880 20/06/30,20:08:49,06,07,1, 11.9,1,1, 11.959, 10615.028, 199.193, 52617.896 20/06/30,20:08:49,07,07,1, 11.9,1,1, 11.959, 10615.019, 199.193, 52617.854 20/06/30,20:08:49,08,07,1, 11.9,1,1, 11.959, 10615.067, 199.180, 52617.865 20/06/30,20:08:49,09,07,1, 11.9,1,1, 11.959, 10615.033, 199.202, 52617.882 20/06/30,20:08:49,10,07,1, 11.9,1,1, 11.959, 10615.046, 199.191, 52617.854 20/06/30,20:08:49,11,07,1, 11.9,1,1, 11.959, 10615.042, 199.200, 52617.881 20/06/30,20:08:49,12,07,1, 11.9,1,1, 11.959, 10615.049, 199.201, 52617.876 20/06/30,20:08:49,13,07,1, 11.9,1,1, 11.959, 10615.047, 199.210, 52617.862 20/06/30,20:08:49,14,07,1, 11.9,1,1, 11.959, 10615.067, 199.234, 52617.915 20/06/30,20:08:49,15,07,1, 11.9,1,1, 11.959, 10615.039, 199.209, 52617.872 20/06/30,20:08:49,16,07,1, 11.9,1,1, 11.959, 10615.054, 199.228, 52617.917 20/06/30,20:08:49,17,07,1, 11.9,1,1, 11.959, 10615.040, 199.199, 52617.863 20/06/30,20:08:49,18,07,1, 11.9,1,1, 11.959, 10615.059, 199.212, 52617.910 20/06/30,20:08:49,19,07,1, 11.9,1,1, 11.959, 10615.047, 199.209, 52617.890 20/06/30,20:08:50,00,08,1, 11.8,1,1, 11.960, 10615.029, 199.218, 52617.846 20/06/30,20:08:50,01,08,1, 11.8,1,1, 11.960, 10615.065, 199.222, 52617.898 20/06/30,20:08:50,02,08,1, 11.8,1,1, 11.960, 10615.085, 199.193, 52617.890 20/06/30,20:08:50,03,08,1, 11.8,1,1, 11.960, 10615.051, 199.190, 52617.904 20/06/30,20:08:50,04,08,1, 11.8,1,1, 11.960, 10615.045, 199.198, 52617.888 20/06/30,20:08:50,05,08,1, 11.8,1,1, 11.960, 10615.072, 199.211, 52617.902 20/06/30,20:08:50,06,08,1, 11.8,1,1, 11.960, 10615.067, 199.205, 52617.890 20/06/30,20:08:50,07,08,1, 11.8,1,1, 11.960, 10615.014, 199.213, 52617.871 20/06/30,20:08:50,08,08,1, 11.8,1,1, 11.960, 10615.022, 199.220, 52617.881 20/06/30,20:08:50,09,08,1, 11.8,1,1, 11.960, 10615.026, 199.196, 52617.844 20/06/30,20:08:50,10,08,1, 11.8,1,1, 11.960, 10615.036, 199.214, 52617.886 20/06/30,20:08:50,11,08,1, 11.8,1,1, 11.960, 10615.052, 199.222, 52617.886 20/06/30,20:08:50,12,08,1, 11.8,1,1, 11.960, 10615.051, 199.209, 52617.883 20/06/30,20:08:50,13,08,1, 11.8,1,1, 11.960, 10615.038, 199.200, 52617.884 20/06/30,20:08:50,14,08,1, 11.8,1,1, 11.960, 10615.014, 199.218, 52617.890 20/06/30,20:08:50,15,08,1, 11.8,1,1, 11.960, 10615.031, 199.190, 52617.885 20/06/30,20:08:50,16,08,1, 11.8,1,1, 11.960, 10615.040, 199.244, 52617.916 20/06/30,20:08:50,17,08,1, 11.8,1,1, 11.960, 10615.021, 199.227, 52617.902 20/06/30,20:08:50,18,08,1, 11.8,1,1, 11.960, 10615.032, 199.224, 52617.923 20/06/30,20:08:50,19,08,1, 11.8,1,1, 11.960, 10615.032, 199.218, 52617.846 20/06/30,20:08:51,00,07,1, 11.9,1,1, 11.961, 10615.021, 199.227, 52617.847 20/06/30,20:08:51,01,07,1, 11.9,1,1, 11.961, 10615.047, 199.233, 52617.918 20/06/30,20:08:51,02,07,1, 11.9,1,1, 11.961, 10615.045, 199.215, 52617.889 20/06/30,20:08:51,03,07,1, 11.9,1,1, 11.961, 10615.012, 199.186, 52617.871 20/06/30,20:08:51,04,07,1, 11.9,1,1, 11.961, 10615.048, 199.216, 52617.899 20/06/30,20:08:51,05,07,1, 11.9,1,1, 11.961, 10615.043, 199.226, 52617.906 20/06/30,20:08:51,06,07,1, 11.9,1,1, 11.961, 10615.036, 199.203, 52617.888 20/06/30,20:08:51,07,07,1, 11.9,1,1, 11.961, 10615.038, 199.205, 52617.903 20/06/30,20:08:51,08,07,1, 11.9,1,1, 11.961, 10615.035, 199.199, 52617.897 20/06/30,20:08:51,09,07,1, 11.9,1,1, 11.961, 10615.040, 199.212, 52617.909 20/06/30,20:08:51,10,07,1, 11.9,1,1, 11.961, 10615.034, 199.179, 52617.869 20/06/30,20:08:51,11,07,1, 11.9,1,1, 11.961, 10615.042, 199.205, 52617.822 20/06/30,20:08:51,12,07,1, 11.9,1,1, 11.961, 10615.024, 199.215, 52617.889 20/06/30,20:08:51,13,07,1, 11.9,1,1, 11.961, 10615.042, 199.212, 52617.891 20/06/30,20:08:51,14,07,1, 11.9,1,1, 11.961, 10615.036, 199.233, 52617.886 20/06/30,20:08:51,15,07,1, 11.9,1,1, 11.961, 10615.041, 199.227, 52617.858 20/06/30,20:08:51,16,07,1, 11.9,1,1, 11.961, 10615.044, 199.217, 52617.866 20/06/30,20:08:51,17,07,1, 11.9,1,1, 11.961, 10615.006, 199.191, 52617.855 20/06/30,20:08:51,18,07,1, 11.9,1,1, 11.961, 10615.039, 199.243, 52617.891 20/06/30,20:08:51,19,07,1, 11.9,1,1, 11.961, 10615.028, 199.227, 52617.847 20/06/30,20:08:52,00,07,1, 11.9,1,1, 11.957, 10615.004, 199.216, 52617.855 20/06/30,20:08:52,01,07,1, 11.9,1,1, 11.957, 10615.023, 199.220, 52617.864 20/06/30,20:08:52,02,07,1, 11.9,1,1, 11.957, 10615.026, 199.228, 52617.875 20/06/30,20:08:52,03,07,1, 11.9,1,1, 11.957, 10615.031, 199.203, 52617.851 20/06/30,20:08:52,04,07,1, 11.9,1,1, 11.957, 10615.023, 199.231, 52617.895 20/06/30,20:08:52,05,07,1, 11.9,1,1, 11.957, 10615.047, 199.226, 52617.898 20/06/30,20:08:52,06,07,1, 11.9,1,1, 11.957, 10615.009, 199.217, 52617.860 20/06/30,20:08:52,07,07,1, 11.9,1,1, 11.957, 10615.054, 199.227, 52617.882 20/06/30,20:08:52,08,07,1, 11.9,1,1, 11.957, 10615.042, 199.240, 52617.858 20/06/30,20:08:52,09,07,1, 11.9,1,1, 11.957, 10615.026, 199.236, 52617.857 20/06/30,20:08:52,10,07,1, 11.9,1,1, 11.957, 10615.029, 199.243, 52617.888 20/06/30,20:08:52,11,07,1, 11.9,1,1, 11.957, 10615.028, 199.249, 52617.879 20/06/30,20:08:52,12,07,1, 11.9,1,1, 11.957, 10615.042, 199.226, 52617.910 20/06/30,20:08:52,13,07,1, 11.9,1,1, 11.957, 10615.040, 199.226, 52617.903 20/06/30,20:08:52,14,07,1, 11.9,1,1, 11.957, 10615.029, 199.205, 52617.887 20/06/30,20:08:52,15,07,1, 11.9,1,1, 11.957, 10615.039, 199.216, 52617.885 20/06/30,20:08:52,16,07,1, 11.9,1,1, 11.957, 10615.039, 199.203, 52617.849 20/06/30,20:08:52,17,07,1, 11.9,1,1, 11.957, 10615.026, 199.221, 52617.885 20/06/30,20:08:52,18,07,1, 11.9,1,1, 11.957, 10615.048, 199.224, 52617.880 20/06/30,20:08:52,19,07,1, 11.9,1,1, 11.957, 10615.007, 199.216, 52617.855 20/06/30,20:08:53,00,07,1, 11.9,1,1, 11.954, 10615.021, 199.205, 52617.896 20/06/30,20:08:53,01,07,1, 11.9,1,1, 11.954, 10615.015, 199.240, 52617.884 20/06/30,20:08:53,02,07,1, 11.9,1,1, 11.954, 10615.078, 199.241, 52617.879 20/06/30,20:08:53,03,07,1, 11.9,1,1, 11.954, 10615.017, 199.229, 52617.860 20/06/30,20:08:53,04,07,1, 11.9,1,1, 11.954, 10615.047, 199.210, 52617.842 20/06/30,20:08:53,05,07,1, 11.9,1,1, 11.954, 10615.021, 199.235, 52617.864 20/06/30,20:08:53,06,07,1, 11.9,1,1, 11.954, 10615.006, 199.226, 52617.874 20/06/30,20:08:53,07,07,1, 11.9,1,1, 11.954, 10615.027, 199.221, 52617.846 20/06/30,20:08:53,08,07,1, 11.9,1,1, 11.954, 10614.993, 199.239, 52617.869 20/06/30,20:08:53,09,07,1, 11.9,1,1, 11.954, 10615.001, 199.195, 52617.877 20/06/30,20:08:53,10,07,1, 11.9,1,1, 11.954, 10615.034, 199.241, 52617.863 20/06/30,20:08:53,11,07,1, 11.9,1,1, 11.954, 10615.045, 199.225, 52617.876 20/06/30,20:08:53,12,07,1, 11.9,1,1, 11.954, 10615.023, 199.213, 52617.845 20/06/30,20:08:53,13,07,1, 11.9,1,1, 11.954, 10615.017, 199.215, 52617.852 20/06/30,20:08:53,14,07,1, 11.9,1,1, 11.954, 10615.043, 199.221, 52617.871 20/06/30,20:08:53,15,07,1, 11.9,1,1, 11.954, 10615.034, 199.227, 52617.879 20/06/30,20:08:53,16,07,1, 11.9,1,1, 11.954, 10615.041, 199.232, 52617.914 20/06/30,20:08:53,17,07,1, 11.9,1,1, 11.954, 10615.017, 199.237, 52617.913 20/06/30,20:08:53,18,07,1, 11.9,1,1, 11.954, 10614.999, 199.235, 52617.863 20/06/30,20:08:53,19,07,1, 11.9,1,1, 11.954, 10615.028, 199.205, 52617.896 20/06/30,20:08:54,00,08,1, 11.9,1,1, 11.959, 10615.038, 199.209, 52617.892 20/06/30,20:08:54,01,08,1, 11.9,1,1, 11.959, 10615.028, 199.225, 52617.880 20/06/30,20:08:54,02,08,1, 11.9,1,1, 11.959, 10615.023, 199.210, 52617.900 20/06/30,20:08:54,03,08,1, 11.9,1,1, 11.959, 10615.025, 199.210, 52617.874 20/06/30,20:08:54,04,08,1, 11.9,1,1, 11.959, 10615.027, 199.209, 52617.873 20/06/30,20:08:54,05,08,1, 11.9,1,1, 11.959, 10615.045, 199.231, 52617.887 20/06/30,20:08:54,06,08,1, 11.9,1,1, 11.959, 10615.033, 199.223, 52617.885 20/06/30,20:08:54,07,08,1, 11.9,1,1, 11.959, 10615.031, 199.229, 52617.912 20/06/30,20:08:54,08,08,1, 11.9,1,1, 11.959, 10615.057, 199.215, 52617.868 20/06/30,20:08:54,09,08,1, 11.9,1,1, 11.959, 10615.057, 199.220, 52617.866 20/06/30,20:08:54,10,08,1, 11.9,1,1, 11.959, 10615.025, 199.199, 52617.883 20/06/30,20:08:54,11,08,1, 11.9,1,1, 11.959, 10615.025, 199.207, 52617.875 20/06/30,20:08:54,12,08,1, 11.9,1,1, 11.959, 10615.064, 199.206, 52617.852 20/06/30,20:08:54,13,08,1, 11.9,1,1, 11.959, 10615.056, 199.244, 52617.891 20/06/30,20:08:54,14,08,1, 11.9,1,1, 11.959, 10615.013, 199.221, 52617.858 20/06/30,20:08:54,15,08,1, 11.9,1,1, 11.959, 10615.044, 199.241, 52617.889 20/06/30,20:08:54,16,08,1, 11.9,1,1, 11.959, 10615.032, 199.226, 52617.865 20/06/30,20:08:54,17,08,1, 11.9,1,1, 11.959, 10615.052, 199.243, 52617.851 20/06/30,20:08:54,18,08,1, 11.9,1,1, 11.959, 10615.003, 199.240, 52617.899 20/06/30,20:08:54,19,08,1, 11.9,1,1, 11.959, 10615.039, 199.209, 52617.892 20/06/30,20:08:55,00,08,1, 11.8,1,1, 11.960, 10615.054, 199.222, 52617.872 20/06/30,20:08:55,01,08,1, 11.8,1,1, 11.960, 10615.073, 199.241, 52617.896 20/06/30,20:08:55,02,08,1, 11.8,1,1, 11.960, 10615.033, 199.215, 52617.870 20/06/30,20:08:55,03,08,1, 11.8,1,1, 11.960, 10615.037, 199.199, 52617.891 20/06/30,20:08:55,04,08,1, 11.8,1,1, 11.960, 10615.047, 199.225, 52617.884 20/06/30,20:08:55,05,08,1, 11.8,1,1, 11.960, 10615.024, 199.210, 52617.846 20/06/30,20:08:55,06,08,1, 11.8,1,1, 11.960, 10615.012, 199.221, 52617.871 20/06/30,20:08:55,07,08,1, 11.8,1,1, 11.960, 10615.045, 199.246, 52617.880 20/06/30,20:08:55,08,08,1, 11.8,1,1, 11.960, 10615.031, 199.196, 52617.873 20/06/30,20:08:55,09,08,1, 11.8,1,1, 11.960, 10615.006, 199.212, 52618.074 20/06/30,20:08:55,10,08,1, 11.8,1,1, 11.960, 10615.014, 199.206, 52617.898 20/06/30,20:08:55,11,08,1, 11.8,1,1, 11.960, 10615.050, 199.242, 52617.924 20/06/30,20:08:55,12,08,1, 11.8,1,1, 11.960, 10615.030, 199.202, 52617.908 20/06/30,20:08:55,13,08,1, 11.8,1,1, 11.960, 10615.023, 199.210, 52617.873 20/06/30,20:08:55,14,08,1, 11.8,1,1, 11.960, 10615.054, 199.253, 52617.910 20/06/30,20:08:55,15,08,1, 11.8,1,1, 11.960, 10615.039, 199.245, 52617.894 20/06/30,20:08:55,16,08,1, 11.8,1,1, 11.960, 10615.040, 199.207, 52617.878 20/06/30,20:08:55,17,08,1, 11.8,1,1, 11.960, 10615.038, 199.237, 52617.931 20/06/30,20:08:55,18,08,1, 11.8,1,1, 11.960, 10615.036, 199.221, 52617.865 20/06/30,20:08:55,19,08,1, 11.8,1,1, 11.960, 10615.059, 199.222, 52617.872 20/06/30,20:08:56,00,08,1, 11.8,1,1, 11.958, 10615.046, 199.228, 52617.953 20/06/30,20:08:56,01,08,1, 11.8,1,1, 11.958, 10615.057, 199.224, 52617.891 20/06/30,20:08:56,02,08,1, 11.8,1,1, 11.958, 10615.042, 199.204, 52617.871 20/06/30,20:08:56,03,08,1, 11.8,1,1, 11.958, 10615.026, 199.227, 52617.895 20/06/30,20:08:56,04,08,1, 11.8,1,1, 11.958, 10615.030, 199.221, 52617.912 20/06/30,20:08:56,05,08,1, 11.8,1,1, 11.958, 10615.031, 199.242, 52617.928 20/06/30,20:08:56,06,08,1, 11.8,1,1, 11.958, 10615.042, 199.208, 52617.900 20/06/30,20:08:56,07,08,1, 11.8,1,1, 11.958, 10615.049, 199.227, 52617.896 20/06/30,20:08:56,08,08,1, 11.8,1,1, 11.958, 10615.049, 199.229, 52617.877 20/06/30,20:08:56,09,08,1, 11.8,1,1, 11.958, 10615.027, 199.204, 52617.903 20/06/30,20:08:56,10,08,1, 11.8,1,1, 11.958, 10615.037, 199.225, 52617.910 20/06/30,20:08:56,11,08,1, 11.8,1,1, 11.958, 10615.062, 199.217, 52617.929 20/06/30,20:08:56,12,08,1, 11.8,1,1, 11.958, 10615.023, 199.211, 52617.902 20/06/30,20:08:56,13,08,1, 11.8,1,1, 11.958, 10615.053, 199.203, 52617.905 20/06/30,20:08:56,14,08,1, 11.8,1,1, 11.958, 10615.054, 199.180, 52617.875 20/06/30,20:08:56,15,08,1, 11.8,1,1, 11.958, 10615.059, 199.223, 52617.898 20/06/30,20:08:56,16,08,1, 11.8,1,1, 11.958, 10615.055, 199.202, 52617.888 20/06/30,20:08:56,17,08,1, 11.8,1,1, 11.958, 10615.049, 199.232, 52617.937 20/06/30,20:08:56,18,08,1, 11.8,1,1, 11.958, 10615.060, 199.222, 52617.899 20/06/30,20:08:56,19,08,1, 11.8,1,1, 11.958, 10615.050, 199.228, 52617.953 20/06/30,20:08:57,00,08,1, 11.9,1,1, 11.960, 10615.046, 199.239, 52617.869 20/06/30,20:08:57,01,08,1, 11.9,1,1, 11.960, 10615.031, 199.213, 52617.892 20/06/30,20:08:57,02,08,1, 11.9,1,1, 11.960, 10615.026, 199.208, 52617.907 20/06/30,20:08:57,03,08,1, 11.9,1,1, 11.960, 10615.046, 199.242, 52617.936 20/06/30,20:08:57,04,08,1, 11.9,1,1, 11.960, 10615.044, 199.229, 52617.912 20/06/30,20:08:57,05,08,1, 11.9,1,1, 11.960, 10615.030, 199.238, 52617.944 20/06/30,20:08:57,06,08,1, 11.9,1,1, 11.960, 10615.059, 199.213, 52617.914 20/06/30,20:08:57,07,08,1, 11.9,1,1, 11.960, 10615.058, 199.230, 52617.913 20/06/30,20:08:57,08,08,1, 11.9,1,1, 11.960, 10615.042, 199.234, 52617.886 20/06/30,20:08:57,09,08,1, 11.9,1,1, 11.960, 10615.038, 199.229, 52617.869 20/06/30,20:08:57,10,08,1, 11.9,1,1, 11.960, 10615.056, 199.248, 52617.912 20/06/30,20:08:57,11,08,1, 11.9,1,1, 11.960, 10615.063, 199.244, 52617.916 20/06/30,20:08:57,12,08,1, 11.9,1,1, 11.960, 10615.022, 199.215, 52617.900 20/06/30,20:08:57,13,08,1, 11.9,1,1, 11.960, 10615.035, 199.242, 52617.918 20/06/30,20:08:57,14,08,1, 11.9,1,1, 11.960, 10615.050, 199.231, 52617.970 20/06/30,20:08:57,15,08,1, 11.9,1,1, 11.960, 10615.013, 199.215, 52617.877 20/06/30,20:08:57,16,08,1, 11.9,1,1, 11.960, 10615.040, 199.235, 52617.915 20/06/30,20:08:57,17,08,1, 11.9,1,1, 11.960, 10615.042, 199.229, 52617.893 20/06/30,20:08:57,18,08,1, 11.9,1,1, 11.960, 10615.060, 199.254, 52617.880 20/06/30,20:08:57,19,08,1, 11.9,1,1, 11.960, 10615.053, 199.239, 52617.869 20/06/30,20:08:58,00,08,1, 11.8,1,1, 11.961, 10615.063, 199.244, 52617.860 20/06/30,20:08:58,01,08,1, 11.8,1,1, 11.961, 10615.034, 199.224, 52617.859 20/06/30,20:08:58,02,08,1, 11.8,1,1, 11.961, 10615.050, 199.210, 52617.924 20/06/30,20:08:58,03,08,1, 11.8,1,1, 11.961, 10615.040, 199.198, 52617.885 20/06/30,20:08:58,04,08,1, 11.8,1,1, 11.961, 10615.031, 199.224, 52617.913 20/06/30,20:08:58,05,08,1, 11.8,1,1, 11.961, 10615.067, 199.209, 52617.869 20/06/30,20:08:58,06,08,1, 11.8,1,1, 11.961, 10615.038, 199.220, 52617.879 20/06/30,20:08:58,07,08,1, 11.8,1,1, 11.961, 10615.035, 199.236, 52617.883 20/06/30,20:08:58,08,08,1, 11.8,1,1, 11.961, 10615.058, 199.239, 52617.875 20/06/30,20:08:58,09,08,1, 11.8,1,1, 11.961, 10615.041, 199.227, 52617.856 20/06/30,20:08:58,10,08,1, 11.8,1,1, 11.961, 10615.021, 199.232, 52617.904 20/06/30,20:08:58,11,08,1, 11.8,1,1, 11.961, 10615.040, 199.236, 52617.886 20/06/30,20:08:58,12,08,1, 11.8,1,1, 11.961, 10615.030, 199.251, 52617.889 20/06/30,20:08:58,13,08,1, 11.8,1,1, 11.961, 10615.036, 199.243, 52617.871 20/06/30,20:08:58,14,08,1, 11.8,1,1, 11.961, 10615.054, 199.244, 52617.907 20/06/30,20:08:58,15,08,1, 11.8,1,1, 11.961, 10615.039, 199.254, 52617.854 20/06/30,20:08:58,16,08,1, 11.8,1,1, 11.961, 10615.033, 199.226, 52617.890 20/06/30,20:08:58,17,08,1, 11.8,1,1, 11.961, 10615.065, 199.235, 52617.891 20/06/30,20:08:58,18,08,1, 11.8,1,1, 11.961, 10615.022, 199.259, 52617.904 20/06/30,20:08:58,19,08,1, 11.8,1,1, 11.961, 10615.067, 199.244, 52617.860 20/06/30,20:08:59,00,08,1, 11.8,1,1, 11.958, 10615.004, 199.256, 52617.874 20/06/30,20:08:59,01,08,1, 11.8,1,1, 11.958, 10615.050, 199.246, 52617.869 20/06/30,20:08:59,02,08,1, 11.8,1,1, 11.958, 10615.042, 199.254, 52617.876 20/06/30,20:08:59,03,08,1, 11.8,1,1, 11.958, 10615.037, 199.241, 52617.866 20/06/30,20:08:59,04,08,1, 11.8,1,1, 11.958, 10615.033, 199.273, 52617.860 20/06/30,20:08:59,05,08,1, 11.8,1,1, 11.958, 10615.051, 199.250, 52617.893 20/06/30,20:08:59,06,08,1, 11.8,1,1, 11.958, 10615.021, 199.250, 52617.871 20/06/30,20:08:59,07,08,1, 11.8,1,1, 11.958, 10615.020, 199.253, 52617.884 20/06/30,20:08:59,08,08,1, 11.8,1,1, 11.958, 10615.021, 199.236, 52617.883 20/06/30,20:08:59,09,08,1, 11.8,1,1, 11.958, 10615.008, 199.258, 52617.822 20/06/30,20:08:59,10,08,1, 11.8,1,1, 11.958, 10615.005, 199.237, 52617.858 20/06/30,20:08:59,11,08,1, 11.8,1,1, 11.958, 10615.036, 199.254, 52617.891 20/06/30,20:08:59,12,08,1, 11.8,1,1, 11.958, 10615.010, 199.281, 52617.790 20/06/30,20:08:59,13,08,1, 11.8,1,1, 11.958, 10615.008, 199.235, 52617.852 20/06/30,20:08:59,14,08,1, 11.8,1,1, 11.958, 10615.004, 199.268, 52617.902 20/06/30,20:08:59,15,08,1, 11.8,1,1, 11.958, 10615.034, 199.240, 52617.868 20/06/30,20:08:59,16,08,1, 11.8,1,1, 11.958, 10615.034, 199.241, 52617.835 20/06/30,20:08:59,17,08,1, 11.8,1,1, 11.958, 10615.022, 199.268, 52617.905 20/06/30,20:08:59,18,08,1, 11.8,1,1, 11.958, 10614.996, 199.240, 52617.858 20/06/30,20:08:59,19,08,1, 11.8,1,1, 11.958, 10615.011, 199.256, 52617.874 20/06/30,20:09:00,00,08,1, 11.9,1,1, 11.960, 10615.063, 199.231, 52617.868 20/06/30,20:09:00,01,08,1, 11.9,1,1, 11.960, 10615.056, 199.230, 52617.866 20/06/30,20:09:00,02,08,1, 11.9,1,1, 11.960, 10615.041, 199.269, 52617.898 20/06/30,20:09:00,03,08,1, 11.9,1,1, 11.960, 10615.041, 199.257, 52617.856 20/06/30,20:09:00,04,08,1, 11.9,1,1, 11.960, 10615.045, 199.239, 52617.863 20/06/30,20:09:00,05,08,1, 11.9,1,1, 11.960, 10615.022, 199.226, 52617.862 20/06/30,20:09:00,06,08,1, 11.9,1,1, 11.960, 10615.039, 199.234, 52617.876 20/06/30,20:09:00,07,08,1, 11.9,1,1, 11.960, 10615.053, 199.255, 52617.856 20/06/30,20:09:00,08,08,1, 11.9,1,1, 11.960, 10615.055, 199.244, 52617.890 20/06/30,20:09:00,09,08,1, 11.9,1,1, 11.960, 10615.056, 199.239, 52617.865 20/06/30,20:09:00,10,08,1, 11.9,1,1, 11.960, 10615.054, 199.261, 52617.878 20/06/30,20:09:00,11,08,1, 11.9,1,1, 11.960, 10615.055, 199.254, 52617.871 20/06/30,20:09:00,12,08,1, 11.9,1,1, 11.960, 10615.061, 199.269, 52617.879 20/06/30,20:09:00,13,08,1, 11.9,1,1, 11.960, 10615.020, 199.275, 52617.860 20/06/30,20:09:00,14,08,1, 11.9,1,1, 11.960, 10615.072, 199.258, 52617.878 20/06/30,20:09:00,15,08,1, 11.9,1,1, 11.960, 10615.075, 199.273, 52617.924 20/06/30,20:09:00,16,08,1, 11.9,1,1, 11.960, 10615.068, 199.233, 52617.907 20/06/30,20:09:00,17,08,1, 11.9,1,1, 11.960, 10615.064, 199.251, 52617.868 20/06/30,20:09:00,18,08,1, 11.9,1,1, 11.960, 10615.057, 199.254, 52617.881 20/06/30,20:09:00,19,08,1, 11.9,1,1, 11.960, 10615.070, 199.231, 52617.868 20/06/30,20:09:01,00,08,1, 11.8,1,1, 11.960, 10615.071, 199.286, 52617.881 20/06/30,20:09:01,01,08,1, 11.8,1,1, 11.960, 10615.060, 199.250, 52617.859 20/06/30,20:09:01,02,08,1, 11.8,1,1, 11.960, 10615.055, 199.266, 52617.869 20/06/30,20:09:01,03,08,1, 11.8,1,1, 11.960, 10615.057, 199.270, 52617.857 20/06/30,20:09:01,04,08,1, 11.8,1,1, 11.960, 10615.070, 199.249, 52617.904 20/06/30,20:09:01,05,08,1, 11.8,1,1, 11.960, 10615.066, 199.252, 52617.885 20/06/30,20:09:01,06,08,1, 11.8,1,1, 11.960, 10615.048, 199.269, 52617.911 20/06/30,20:09:01,07,08,1, 11.8,1,1, 11.960, 10615.058, 199.259, 52617.874 20/06/30,20:09:01,08,08,1, 11.8,1,1, 11.960, 10615.096, 199.253, 52617.864 20/06/30,20:09:01,09,08,1, 11.8,1,1, 11.960, 10615.058, 199.269, 52617.899 20/06/30,20:09:01,10,08,1, 11.8,1,1, 11.960, 10615.044, 199.233, 52617.882 20/06/30,20:09:01,11,08,1, 11.8,1,1, 11.960, 10615.045, 199.257, 52617.846 20/06/30,20:09:01,12,08,1, 11.8,1,1, 11.960, 10615.065, 199.282, 52617.944 20/06/30,20:09:01,13,08,1, 11.8,1,1, 11.960, 10615.086, 199.260, 52617.902 20/06/30,20:09:01,14,08,1, 11.8,1,1, 11.960, 10615.033, 199.264, 52617.889 20/06/30,20:09:01,15,08,1, 11.8,1,1, 11.960, 10615.045, 199.266, 52617.865 20/06/30,20:09:01,16,08,1, 11.8,1,1, 11.960, 10615.027, 199.275, 52617.874 20/06/30,20:09:01,17,08,1, 11.8,1,1, 11.960, 10615.061, 199.282, 52617.870 20/06/30,20:09:01,18,08,1, 11.8,1,1, 11.960, 10615.050, 199.277, 52617.878 20/06/30,20:09:01,19,08,1, 11.8,1,1, 11.960, 10615.074, 199.286, 52617.881 20/06/30,20:09:02,00,08,1, 11.8,1,1, 11.959, 10615.054, 199.290, 52617.917 20/06/30,20:09:02,01,08,1, 11.8,1,1, 11.959, 10615.022, 199.273, 52617.896 20/06/30,20:09:02,02,08,1, 11.8,1,1, 11.959, 10615.044, 199.270, 52617.935 20/06/30,20:09:02,03,08,1, 11.8,1,1, 11.959, 10615.048, 199.264, 52617.896 20/06/30,20:09:02,04,08,1, 11.8,1,1, 11.959, 10615.038, 199.249, 52617.908 20/06/30,20:09:02,05,08,1, 11.8,1,1, 11.959, 10615.040, 199.269, 52617.917 20/06/30,20:09:02,06,08,1, 11.8,1,1, 11.959, 10615.041, 199.257, 52617.901 20/06/30,20:09:02,07,08,1, 11.8,1,1, 11.959, 10615.046, 199.267, 52617.859 20/06/30,20:09:02,08,08,1, 11.8,1,1, 11.959, 10615.055, 199.271, 52617.915 20/06/30,20:09:02,09,08,1, 11.8,1,1, 11.959, 10615.055, 199.269, 52617.962 20/06/30,20:09:02,10,08,1, 11.8,1,1, 11.959, 10615.059, 199.267, 52617.946 20/06/30,20:09:02,11,08,1, 11.8,1,1, 11.959, 10615.055, 199.249, 52617.920 20/06/30,20:09:02,12,08,1, 11.8,1,1, 11.959, 10615.073, 199.287, 52617.931 20/06/30,20:09:02,13,08,1, 11.8,1,1, 11.959, 10615.057, 199.249, 52617.931 20/06/30,20:09:02,14,08,1, 11.8,1,1, 11.959, 10615.059, 199.267, 52617.878 20/06/30,20:09:02,15,08,1, 11.8,1,1, 11.959, 10615.060, 199.267, 52617.909 20/06/30,20:09:02,16,08,1, 11.8,1,1, 11.959, 10615.054, 199.279, 52617.881 20/06/30,20:09:02,17,08,1, 11.8,1,1, 11.959, 10615.030, 199.262, 52617.890 20/06/30,20:09:02,18,08,1, 11.8,1,1, 11.959, 10615.042, 199.248, 52617.851 20/06/30,20:09:02,19,08,1, 11.8,1,1, 11.959, 10615.055, 199.290, 52617.917 20/06/30,20:09:03,00,08,1, 11.9,1,1, 11.957, 10615.029, 199.262, 52617.861 20/06/30,20:09:03,01,08,1, 11.9,1,1, 11.957, 10615.062, 199.265, 52617.889 20/06/30,20:09:03,02,08,1, 11.9,1,1, 11.957, 10615.056, 199.249, 52617.887 20/06/30,20:09:03,03,08,1, 11.9,1,1, 11.957, 10615.015, 199.283, 52617.880 20/06/30,20:09:03,04,08,1, 11.9,1,1, 11.957, 10615.051, 199.307, 52617.884 20/06/30,20:09:03,05,08,1, 11.9,1,1, 11.957, 10615.028, 199.258, 52617.874 20/06/30,20:09:03,06,08,1, 11.9,1,1, 11.957, 10615.037, 199.283, 52617.892 20/06/30,20:09:03,07,08,1, 11.9,1,1, 11.957, 10615.040, 199.283, 52617.895 20/06/30,20:09:03,08,08,1, 11.9,1,1, 11.957, 10615.053, 199.278, 52617.893 20/06/30,20:09:03,09,08,1, 11.9,1,1, 11.957, 10615.047, 199.263, 52617.872 20/06/30,20:09:03,10,08,1, 11.9,1,1, 11.957, 10615.032, 199.309, 52617.892 20/06/30,20:09:03,11,08,1, 11.9,1,1, 11.957, 10615.040, 199.258, 52617.850 20/06/30,20:09:03,12,08,1, 11.9,1,1, 11.957, 10615.015, 199.243, 52617.854 20/06/30,20:09:03,13,08,1, 11.9,1,1, 11.957, 10615.075, 199.261, 52617.861 20/06/30,20:09:03,14,08,1, 11.9,1,1, 11.957, 10615.040, 199.275, 52617.835 20/06/30,20:09:03,15,08,1, 11.9,1,1, 11.957, 10615.030, 199.267, 52617.861 20/06/30,20:09:03,16,08,1, 11.9,1,1, 11.957, 10615.025, 199.270, 52617.873 20/06/30,20:09:03,17,08,1, 11.9,1,1, 11.957, 10615.057, 199.279, 52617.888 20/06/30,20:09:03,18,08,1, 11.9,1,1, 11.957, 10615.011, 199.270, 52617.871 20/06/30,20:09:03,19,08,1, 11.9,1,1, 11.957, 10615.036, 199.262, 52617.861 20/06/30,20:09:04,00,08,1, 11.8,1,1, 11.959, 10615.038, 199.290, 52617.927 20/06/30,20:09:04,01,08,1, 11.8,1,1, 11.959, 10615.049, 199.281, 52617.872 20/06/30,20:09:04,02,08,1, 11.8,1,1, 11.959, 10615.037, 199.266, 52617.885 20/06/30,20:09:04,03,08,1, 11.8,1,1, 11.959, 10615.035, 199.268, 52617.890 20/06/30,20:09:04,04,08,1, 11.8,1,1, 11.959, 10615.029, 199.271, 52617.880 20/06/30,20:09:04,05,08,1, 11.8,1,1, 11.959, 10615.036, 199.268, 52617.840 20/06/30,20:09:04,06,08,1, 11.8,1,1, 11.959, 10615.031, 199.286, 52617.859 20/06/30,20:09:04,07,08,1, 11.8,1,1, 11.959, 10615.033, 199.285, 52617.858 20/06/30,20:09:04,08,08,1, 11.8,1,1, 11.959, 10615.050, 199.299, 52617.894 20/06/30,20:09:04,09,08,1, 11.8,1,1, 11.959, 10615.032, 199.290, 52617.909 20/06/30,20:09:04,10,08,1, 11.8,1,1, 11.959, 10615.072, 199.266, 52617.877 20/06/30,20:09:04,11,08,1, 11.8,1,1, 11.959, 10615.064, 199.279, 52617.912 20/06/30,20:09:04,12,08,1, 11.8,1,1, 11.959, 10615.041, 199.273, 52617.914 20/06/30,20:09:04,13,08,1, 11.8,1,1, 11.959, 10615.052, 199.297, 52617.908 20/06/30,20:09:04,14,08,1, 11.8,1,1, 11.959, 10615.033, 199.285, 52617.881 20/06/30,20:09:04,15,08,1, 11.8,1,1, 11.959, 10615.045, 199.309, 52617.893 20/06/30,20:09:04,16,08,1, 11.8,1,1, 11.959, 10615.050, 199.279, 52617.883 20/06/30,20:09:04,17,08,1, 11.8,1,1, 11.959, 10615.036, 199.261, 52617.916 20/06/30,20:09:04,18,08,1, 11.8,1,1, 11.959, 10615.048, 199.293, 52617.899 20/06/30,20:09:04,19,08,1, 11.8,1,1, 11.959, 10615.040, 199.290, 52617.927 20/06/30,20:09:05,00,08,1, 11.9,1,1, 11.962, 10615.029, 199.276, 52617.848 20/06/30,20:09:05,01,08,1, 11.9,1,1, 11.962, 10615.058, 199.270, 52617.872 20/06/30,20:09:05,02,08,1, 11.9,1,1, 11.962, 10615.056, 199.282, 52617.902 20/06/30,20:09:05,03,08,1, 11.9,1,1, 11.962, 10615.049, 199.307, 52617.897 20/06/30,20:09:05,04,08,1, 11.9,1,1, 11.962, 10615.076, 199.282, 52617.899 20/06/30,20:09:05,05,08,1, 11.9,1,1, 11.962, 10615.048, 199.308, 52617.900 20/06/30,20:09:05,06,08,1, 11.9,1,1, 11.962, 10615.028, 199.290, 52617.892 20/06/30,20:09:05,07,08,1, 11.9,1,1, 11.962, 10615.036, 199.277, 52617.888 20/06/30,20:09:05,08,08,1, 11.9,1,1, 11.962, 10615.029, 199.287, 52617.893 20/06/30,20:09:05,09,08,1, 11.9,1,1, 11.962, 10615.030, 199.276, 52617.867 20/06/30,20:09:05,10,08,1, 11.9,1,1, 11.962, 10615.044, 199.250, 52617.862 20/06/30,20:09:05,11,08,1, 11.9,1,1, 11.962, 10615.051, 199.294, 52617.858 20/06/30,20:09:05,12,08,1, 11.9,1,1, 11.962, 10615.018, 199.232, 52617.844 20/06/30,20:09:05,13,08,1, 11.9,1,1, 11.962, 10615.071, 199.272, 52617.883 20/06/30,20:09:05,14,08,1, 11.9,1,1, 11.962, 10615.025, 199.255, 52617.854 20/06/30,20:09:05,15,08,1, 11.9,1,1, 11.962, 10615.065, 199.284, 52617.885 20/06/30,20:09:05,16,08,1, 11.9,1,1, 11.962, 10615.052, 199.267, 52617.891 20/06/30,20:09:05,17,08,1, 11.9,1,1, 11.962, 10615.041, 199.257, 52617.880 20/06/30,20:09:05,18,08,1, 11.9,1,1, 11.962, 10615.049, 199.268, 52617.891 20/06/30,20:09:05,19,08,1, 11.9,1,1, 11.962, 10615.036, 199.276, 52617.848 20/06/30,20:09:06,00,08,1, 11.9,1,1, 11.958, 10615.038, 199.274, 52617.896 20/06/30,20:09:06,01,08,1, 11.9,1,1, 11.958, 10615.057, 199.271, 52617.859 20/06/30,20:09:06,02,08,1, 11.9,1,1, 11.958, 10615.025, 199.275, 52617.907 20/06/30,20:09:06,03,08,1, 11.9,1,1, 11.958, 10615.048, 199.275, 52617.860 20/06/30,20:09:06,04,08,1, 11.9,1,1, 11.958, 10615.037, 199.280, 52617.890 20/06/30,20:09:06,05,08,1, 11.9,1,1, 11.958, 10615.031, 199.292, 52617.865 20/06/30,20:09:06,06,08,1, 11.9,1,1, 11.958, 10615.045, 199.282, 52617.886 20/06/30,20:09:06,07,08,1, 11.9,1,1, 11.958, 10615.018, 199.283, 52617.870 20/06/30,20:09:06,08,08,1, 11.9,1,1, 11.958, 10615.034, 199.296, 52617.882 20/06/30,20:09:06,09,08,1, 11.9,1,1, 11.958, 10615.079, 199.299, 52617.886 20/06/30,20:09:06,10,08,1, 11.9,1,1, 11.958, 10615.038, 199.269, 52617.851 20/06/30,20:09:06,11,08,1, 11.9,1,1, 11.958, 10615.046, 199.271, 52617.886 20/06/30,20:09:06,12,08,1, 11.9,1,1, 11.958, 10615.062, 199.276, 52617.868 20/06/30,20:09:06,13,08,1, 11.9,1,1, 11.958, 10615.038, 199.275, 52617.871 20/06/30,20:09:06,14,08,1, 11.9,1,1, 11.958, 10615.052, 199.263, 52617.892 20/06/30,20:09:06,15,08,1, 11.9,1,1, 11.958, 10615.055, 199.274, 52617.886 20/06/30,20:09:06,16,08,1, 11.9,1,1, 11.958, 10615.022, 199.276, 52617.866 20/06/30,20:09:06,17,08,1, 11.9,1,1, 11.958, 10615.022, 199.299, 52618.141 20/06/30,20:09:06,18,08,1, 11.9,1,1, 11.958, 10615.006, 199.281, 52617.976 20/06/30,20:09:06,19,08,1, 11.9,1,1, 11.958, 10615.040, 199.274, 52617.896 20/06/30,20:09:07,00,08,1, 11.9,1,1, 11.958, 10615.038, 199.295, 52617.873 20/06/30,20:09:07,01,08,1, 11.9,1,1, 11.958, 10615.041, 199.290, 52617.867 20/06/30,20:09:07,02,08,1, 11.9,1,1, 11.958, 10615.056, 199.290, 52617.846 20/06/30,20:09:07,03,08,1, 11.9,1,1, 11.958, 10615.058, 199.270, 52617.844 20/06/30,20:09:07,04,08,1, 11.9,1,1, 11.958, 10615.070, 199.265, 52617.869 20/06/30,20:09:07,05,08,1, 11.9,1,1, 11.958, 10615.057, 199.273, 52617.844 20/06/30,20:09:07,06,08,1, 11.9,1,1, 11.958, 10615.074, 199.306, 52617.877 20/06/30,20:09:07,07,08,1, 11.9,1,1, 11.958, 10615.071, 199.280, 52617.857 20/06/30,20:09:07,08,08,1, 11.9,1,1, 11.958, 10615.050, 199.284, 52617.856 20/06/30,20:09:07,09,08,1, 11.9,1,1, 11.958, 10615.059, 199.274, 52617.852 20/06/30,20:09:07,10,08,1, 11.9,1,1, 11.958, 10615.082, 199.300, 52617.851 20/06/30,20:09:07,11,08,1, 11.9,1,1, 11.958, 10615.066, 199.296, 52617.874 20/06/30,20:09:07,12,08,1, 11.9,1,1, 11.958, 10615.039, 199.265, 52617.854 20/06/30,20:09:07,13,08,1, 11.9,1,1, 11.958, 10615.060, 199.303, 52617.847 20/06/30,20:09:07,14,08,1, 11.9,1,1, 11.958, 10615.061, 199.298, 52617.869 20/06/30,20:09:07,15,08,1, 11.9,1,1, 11.958, 10615.041, 199.303, 52617.842 20/06/30,20:09:07,16,08,1, 11.9,1,1, 11.958, 10615.044, 199.303, 52617.876 20/06/30,20:09:07,17,08,1, 11.9,1,1, 11.958, 10615.067, 199.285, 52617.853 20/06/30,20:09:07,18,08,1, 11.9,1,1, 11.958, 10615.064, 199.280, 52617.827 20/06/30,20:09:07,19,08,1, 11.9,1,1, 11.958, 10615.042, 199.295, 52617.873 20/06/30,20:09:08,00,08,1, 11.9,1,1, 11.955, 10615.038, 199.294, 52617.841 20/06/30,20:09:08,01,08,1, 11.9,1,1, 11.955, 10615.075, 199.283, 52617.862 20/06/30,20:09:08,02,08,1, 11.9,1,1, 11.955, 10615.061, 199.283, 52617.853 20/06/30,20:09:08,03,08,1, 11.9,1,1, 11.955, 10615.062, 199.289, 52617.857 20/06/30,20:09:08,04,08,1, 11.9,1,1, 11.955, 10615.048, 199.284, 52617.835 20/06/30,20:09:08,05,08,1, 11.9,1,1, 11.955, 10615.056, 199.286, 52617.863 20/06/30,20:09:08,06,08,1, 11.9,1,1, 11.955, 10615.051, 199.284, 52617.883 20/06/30,20:09:08,07,08,1, 11.9,1,1, 11.955, 10615.042, 199.292, 52617.887 20/06/30,20:09:08,08,08,1, 11.9,1,1, 11.955, 10615.059, 199.301, 52617.866 20/06/30,20:09:08,09,08,1, 11.9,1,1, 11.955, 10615.058, 199.272, 52617.869 20/06/30,20:09:08,10,08,1, 11.9,1,1, 11.955, 10615.060, 199.277, 52617.867 20/06/30,20:09:08,11,08,1, 11.9,1,1, 11.955, 10615.067, 199.299, 52617.895 20/06/30,20:09:08,12,08,1, 11.9,1,1, 11.955, 10615.095, 199.289, 52617.876 20/06/30,20:09:08,13,08,1, 11.9,1,1, 11.955, 10615.062, 199.311, 52617.860 20/06/30,20:09:08,14,08,1, 11.9,1,1, 11.955, 10615.040, 199.300, 52617.854 20/06/30,20:09:08,15,08,1, 11.9,1,1, 11.955, 10615.049, 199.294, 52617.863 20/06/30,20:09:08,16,08,1, 11.9,1,1, 11.955, 10615.030, 199.299, 52617.853 20/06/30,20:09:08,17,08,1, 11.9,1,1, 11.955, 10615.016, 199.269, 52617.814 20/06/30,20:09:08,18,08,1, 11.9,1,1, 11.955, 10615.049, 199.278, 52617.831 20/06/30,20:09:08,19,08,1, 11.9,1,1, 11.955, 10615.043, 199.294, 52617.841 20/06/30,20:09:09,00,08,1, 11.8,1,1, 11.955, 10615.046, 199.317, 52617.891 20/06/30,20:09:09,01,08,1, 11.8,1,1, 11.955, 10615.045, 199.299, 52617.875 20/06/30,20:09:09,02,08,1, 11.8,1,1, 11.955, 10615.031, 199.275, 52617.817 20/06/30,20:09:09,03,08,1, 11.8,1,1, 11.955, 10615.054, 199.300, 52617.871 20/06/30,20:09:09,04,08,1, 11.8,1,1, 11.955, 10615.025, 199.293, 52617.876 20/06/30,20:09:09,05,08,1, 11.8,1,1, 11.955, 10615.047, 199.334, 52617.867 20/06/30,20:09:09,06,08,1, 11.8,1,1, 11.955, 10615.055, 199.271, 52617.535 20/06/30,20:09:09,07,08,1, 11.8,1,1, 11.955, 10615.031, 199.325, 52617.876 20/06/30,20:09:09,08,08,1, 11.8,1,1, 11.955, 10615.031, 199.331, 52617.923 20/06/30,20:09:09,09,08,1, 11.8,1,1, 11.955, 10615.041, 199.290, 52617.871 20/06/30,20:09:09,10,08,1, 11.8,1,1, 11.955, 10615.049, 199.315, 52617.897 20/06/30,20:09:09,11,08,1, 11.8,1,1, 11.955, 10615.063, 199.285, 52617.937 20/06/30,20:09:09,12,08,1, 11.8,1,1, 11.955, 10615.046, 199.300, 52617.885 20/06/30,20:09:09,13,08,1, 11.8,1,1, 11.955, 10615.031, 199.300, 52617.869 20/06/30,20:09:09,14,08,1, 11.8,1,1, 11.955, 10615.044, 199.314, 52617.909 20/06/30,20:09:09,15,08,1, 11.8,1,1, 11.955, 10615.040, 199.311, 52617.884 20/06/30,20:09:09,16,08,1, 11.8,1,1, 11.955, 10615.039, 199.321, 52617.937 20/06/30,20:09:09,17,08,1, 11.8,1,1, 11.955, 10615.036, 199.322, 52617.822 20/06/30,20:09:09,18,08,1, 11.8,1,1, 11.955, 10615.047, 199.325, 52617.856 20/06/30,20:09:09,19,08,1, 11.8,1,1, 11.955, 10615.054, 199.317, 52617.891 20/06/30,20:09:10,00,08,1, 11.9,1,1, 11.957, 10615.046, 199.330, 52617.890 20/06/30,20:09:10,01,08,1, 11.9,1,1, 11.957, 10615.058, 199.320, 52617.900 20/06/30,20:09:10,02,08,1, 11.9,1,1, 11.957, 10615.039, 199.300, 52617.869 20/06/30,20:09:10,03,08,1, 11.9,1,1, 11.957, 10615.078, 199.313, 52617.893 20/06/30,20:09:10,04,08,1, 11.9,1,1, 11.957, 10615.025, 199.311, 52617.892 20/06/30,20:09:10,05,08,1, 11.9,1,1, 11.957, 10615.036, 199.316, 52617.899 20/06/30,20:09:10,06,08,1, 11.9,1,1, 11.957, 10615.028, 199.301, 52617.881 20/06/30,20:09:10,07,08,1, 11.9,1,1, 11.957, 10615.046, 199.332, 52617.903 20/06/30,20:09:10,08,08,1, 11.9,1,1, 11.957, 10615.045, 199.300, 52617.854 20/06/30,20:09:10,09,08,1, 11.9,1,1, 11.957, 10615.065, 199.298, 52617.856 20/06/30,20:09:10,10,08,1, 11.9,1,1, 11.957, 10615.001, 199.327, 52617.860 20/06/30,20:09:10,11,08,1, 11.9,1,1, 11.957, 10615.057, 199.312, 52617.862 20/06/30,20:09:10,12,08,1, 11.9,1,1, 11.957, 10615.025, 199.280, 52617.890 20/06/30,20:09:10,13,08,1, 11.9,1,1, 11.957, 10615.051, 199.306, 52617.908 20/06/30,20:09:10,14,08,1, 11.9,1,1, 11.957, 10615.038, 199.320, 52617.897 20/06/30,20:09:10,15,08,1, 11.9,1,1, 11.957, 10615.019, 199.303, 52617.859 20/06/30,20:09:10,16,08,1, 11.9,1,1, 11.957, 10615.040, 199.302, 52617.876 20/06/30,20:09:10,17,08,1, 11.9,1,1, 11.957, 10615.066, 199.319, 52617.891 20/06/30,20:09:10,18,08,1, 11.9,1,1, 11.957, 10615.034, 199.325, 52617.857 20/06/30,20:09:10,19,08,1, 11.9,1,1, 11.957, 10615.049, 199.330, 52617.890 20/06/30,20:09:11,00,08,1, 11.9,1,1, 11.960, 10615.046, 199.304, 52617.869 20/06/30,20:09:11,01,08,1, 11.9,1,1, 11.960, 10615.051, 199.311, 52617.900 20/06/30,20:09:11,02,08,1, 11.9,1,1, 11.960, 10615.025, 199.282, 52617.875 20/06/30,20:09:11,03,08,1, 11.9,1,1, 11.960, 10615.051, 199.315, 52617.894 20/06/30,20:09:11,04,08,1, 11.9,1,1, 11.960, 10615.054, 199.312, 52617.885 20/06/30,20:09:11,05,08,1, 11.9,1,1, 11.960, 10615.044, 199.275, 52617.885 20/06/30,20:09:11,06,08,1, 11.9,1,1, 11.960, 10615.044, 199.294, 52617.885 20/06/30,20:09:11,07,08,1, 11.9,1,1, 11.960, 10615.039, 199.322, 52617.880 20/06/30,20:09:11,08,08,1, 11.9,1,1, 11.960, 10615.041, 199.326, 52617.880 20/06/30,20:09:11,09,08,1, 11.9,1,1, 11.960, 10615.068, 199.336, 52617.888 20/06/30,20:09:11,10,08,1, 11.9,1,1, 11.960, 10615.043, 199.317, 52617.888 20/06/30,20:09:11,11,08,1, 11.9,1,1, 11.960, 10615.028, 199.296, 52617.854 20/06/30,20:09:11,12,08,1, 11.9,1,1, 11.960, 10615.055, 199.319, 52617.883 20/06/30,20:09:11,13,08,1, 11.9,1,1, 11.960, 10615.035, 199.329, 52617.872 20/06/30,20:09:11,14,08,1, 11.9,1,1, 11.960, 10615.052, 199.303, 52617.873 20/06/30,20:09:11,15,08,1, 11.9,1,1, 11.960, 10615.063, 199.327, 52617.896 20/06/30,20:09:11,16,08,1, 11.9,1,1, 11.960, 10615.049, 199.294, 52617.881 20/06/30,20:09:11,17,08,1, 11.9,1,1, 11.960, 10615.073, 199.315, 52617.885 20/06/30,20:09:11,18,08,1, 11.9,1,1, 11.960, 10615.052, 199.302, 52617.856 20/06/30,20:09:11,19,08,1, 11.9,1,1, 11.960, 10615.053, 199.304, 52617.869 20/06/30,20:09:12,00,08,1, 11.8,1,1, 11.957, 10615.063, 199.304, 52617.835 20/06/30,20:09:12,01,08,1, 11.8,1,1, 11.957, 10615.045, 199.331, 52617.878 20/06/30,20:09:12,02,08,1, 11.8,1,1, 11.957, 10615.058, 199.316, 52617.850 20/06/30,20:09:12,03,08,1, 11.8,1,1, 11.957, 10615.052, 199.322, 52617.894 20/06/30,20:09:12,04,08,1, 11.8,1,1, 11.957, 10615.033, 199.309, 52617.934 20/06/30,20:09:12,05,08,1, 11.8,1,1, 11.957, 10615.031, 199.328, 52617.827 20/06/30,20:09:12,06,08,1, 11.8,1,1, 11.957, 10615.043, 199.347, 52617.876 20/06/30,20:09:12,07,08,1, 11.8,1,1, 11.957, 10615.038, 199.331, 52617.873 20/06/30,20:09:12,08,08,1, 11.8,1,1, 11.957, 10615.055, 199.327, 52617.887 20/06/30,20:09:12,09,08,1, 11.8,1,1, 11.957, 10615.149, 199.317, 52617.804 20/06/30,20:09:12,10,08,1, 11.8,1,1, 11.957, 10615.044, 199.315, 52617.612 20/06/30,20:09:12,11,08,1, 11.8,1,1, 11.957, 10615.036, 199.326, 52617.902 20/06/30,20:09:12,12,08,1, 11.8,1,1, 11.957, 10615.057, 199.315, 52617.916 20/06/30,20:09:12,13,08,1, 11.8,1,1, 11.957, 10615.056, 199.284, 52617.868 20/06/30,20:09:12,14,08,1, 11.8,1,1, 11.957, 10615.038, 199.318, 52617.921 20/06/30,20:09:12,15,08,1, 11.8,1,1, 11.957, 10615.044, 199.313, 52617.877 20/06/30,20:09:12,16,08,1, 11.8,1,1, 11.957, 10615.065, 199.301, 52617.884 20/06/30,20:09:12,17,08,1, 11.8,1,1, 11.957, 10615.060, 199.329, 52617.947 20/06/30,20:09:12,18,08,1, 11.8,1,1, 11.957, 10615.066, 199.281, 52617.877 20/06/30,20:09:12,19,08,1, 11.8,1,1, 11.957, 10615.066, 199.304, 52617.835 20/06/30,20:09:13,00,08,1, 11.9,1,1, 11.959, 10615.071, 199.341, 52617.934 20/06/30,20:09:13,01,08,1, 11.9,1,1, 11.959, 10615.090, 199.306, 52617.852 20/06/30,20:09:13,02,08,1, 11.9,1,1, 11.959, 10615.061, 199.315, 52617.912 20/06/30,20:09:13,03,08,1, 11.9,1,1, 11.959, 10615.080, 199.305, 52617.870 20/06/30,20:09:13,04,08,1, 11.9,1,1, 11.959, 10615.053, 199.329, 52617.841 20/06/30,20:09:13,05,08,1, 11.9,1,1, 11.959, 10615.069, 199.339, 52617.885 20/06/30,20:09:13,06,08,1, 11.9,1,1, 11.959, 10615.096, 199.312, 52617.878 20/06/30,20:09:13,07,08,1, 11.9,1,1, 11.959, 10615.053, 199.326, 52617.849 20/06/30,20:09:13,08,08,1, 11.9,1,1, 11.959, 10615.085, 199.337, 52617.877 20/06/30,20:09:13,09,08,1, 11.9,1,1, 11.959, 10615.048, 199.326, 52617.878 20/06/30,20:09:13,10,08,1, 11.9,1,1, 11.959, 10615.047, 199.323, 52617.890 20/06/30,20:09:13,11,08,1, 11.9,1,1, 11.959, 10615.078, 199.346, 52617.914 20/06/30,20:09:13,12,08,1, 11.9,1,1, 11.959, 10615.084, 199.329, 52617.904 20/06/30,20:09:13,13,08,1, 11.9,1,1, 11.959, 10615.089, 199.366, 52617.890 20/06/30,20:09:13,14,08,1, 11.9,1,1, 11.959, 10615.071, 199.321, 52617.881 20/06/30,20:09:13,15,08,1, 11.9,1,1, 11.959, 10615.077, 199.350, 52617.919 20/06/30,20:09:13,16,08,1, 11.9,1,1, 11.959, 10615.072, 199.336, 52617.912 20/06/30,20:09:13,17,08,1, 11.9,1,1, 11.959, 10615.081, 199.366, 52617.892 20/06/30,20:09:13,18,08,1, 11.9,1,1, 11.959, 10615.066, 199.336, 52617.893 20/06/30,20:09:13,19,08,1, 11.9,1,1, 11.959, 10615.073, 199.341, 52617.934 20/06/30,20:09:14,00,08,1, 11.8,1,1, 11.959, 10615.038, 199.330, 52617.886 20/06/30,20:09:14,01,08,1, 11.8,1,1, 11.959, 10615.066, 199.342, 52617.921 20/06/30,20:09:14,02,08,1, 11.8,1,1, 11.959, 10615.070, 199.362, 52617.928 20/06/30,20:09:14,03,08,1, 11.8,1,1, 11.959, 10615.072, 199.340, 52617.911 20/06/30,20:09:14,04,08,1, 11.8,1,1, 11.959, 10615.060, 199.362, 52617.898 20/06/30,20:09:14,05,08,1, 11.8,1,1, 11.959, 10615.058, 199.354, 52617.918 20/06/30,20:09:14,06,08,1, 11.8,1,1, 11.959, 10615.086, 199.312, 52617.862 20/06/30,20:09:14,07,08,1, 11.8,1,1, 11.959, 10615.052, 199.336, 52617.892 20/06/30,20:09:14,08,08,1, 11.8,1,1, 11.959, 10615.059, 199.361, 52617.901 20/06/30,20:09:14,09,08,1, 11.8,1,1, 11.959, 10615.068, 199.350, 52617.861 20/06/30,20:09:14,10,08,1, 11.8,1,1, 11.959, 10615.071, 199.364, 52617.904 20/06/30,20:09:14,11,08,1, 11.8,1,1, 11.959, 10615.049, 199.320, 52617.842 20/06/30,20:09:14,12,08,1, 11.8,1,1, 11.959, 10615.056, 199.341, 52617.902 20/06/30,20:09:14,13,08,1, 11.8,1,1, 11.959, 10615.041, 199.339, 52617.887 20/06/30,20:09:14,14,08,1, 11.8,1,1, 11.959, 10615.077, 199.356, 52617.863 20/06/30,20:09:14,15,08,1, 11.8,1,1, 11.959, 10615.080, 199.337, 52617.881 20/06/30,20:09:14,16,08,1, 11.8,1,1, 11.959, 10615.069, 199.319, 52617.687 20/06/30,20:09:14,17,08,1, 11.8,1,1, 11.959, 10615.043, 199.356, 52617.889 20/06/30,20:09:14,18,08,1, 11.8,1,1, 11.959, 10615.067, 199.326, 52617.934 20/06/30,20:09:14,19,08,1, 11.8,1,1, 11.959, 10615.042, 199.330, 52617.886 20/06/30,20:09:15,00,08,1, 11.8,1,1, 11.959, 10615.063, 199.317, 52617.863 20/06/30,20:09:15,01,08,1, 11.8,1,1, 11.959, 10615.066, 199.331, 52617.840 20/06/30,20:09:15,02,08,1, 11.8,1,1, 11.959, 10615.067, 199.334, 52617.847 20/06/30,20:09:15,03,08,1, 11.8,1,1, 11.959, 10615.059, 199.353, 52617.864 20/06/30,20:09:15,04,08,1, 11.8,1,1, 11.959, 10615.065, 199.328, 52617.856 20/06/30,20:09:15,05,08,1, 11.8,1,1, 11.959, 10615.037, 199.343, 52617.855 20/06/30,20:09:15,06,08,1, 11.8,1,1, 11.959, 10615.058, 199.336, 52617.852 20/06/30,20:09:15,07,08,1, 11.8,1,1, 11.959, 10615.073, 199.318, 52617.871 20/06/30,20:09:15,08,08,1, 11.8,1,1, 11.959, 10615.055, 199.336, 52617.870 20/06/30,20:09:15,09,08,1, 11.8,1,1, 11.959, 10615.068, 199.326, 52617.861 20/06/30,20:09:15,10,08,1, 11.8,1,1, 11.959, 10615.055, 199.335, 52617.844 20/06/30,20:09:15,11,08,1, 11.8,1,1, 11.959, 10615.060, 199.359, 52617.838 20/06/30,20:09:15,12,08,1, 11.8,1,1, 11.959, 10615.053, 199.340, 52617.884 20/06/30,20:09:15,13,08,1, 11.8,1,1, 11.959, 10615.063, 199.325, 52617.882 20/06/30,20:09:15,14,08,1, 11.8,1,1, 11.959, 10615.057, 199.285, 52617.851 20/06/30,20:09:15,15,08,1, 11.8,1,1, 11.959, 10615.059, 199.323, 52617.859 20/06/30,20:09:15,16,08,1, 11.8,1,1, 11.959, 10615.062, 199.330, 52617.903 20/06/30,20:09:15,17,08,1, 11.8,1,1, 11.959, 10615.058, 199.299, 52617.876 20/06/30,20:09:15,18,08,1, 11.8,1,1, 11.959, 10615.046, 199.329, 52617.848 20/06/30,20:09:15,19,08,1, 11.8,1,1, 11.959, 10615.069, 199.317, 52617.863 20/06/30,20:09:16,00,08,1, 11.9,1,1, 11.958, 10615.063, 199.368, 52617.863 20/06/30,20:09:16,01,08,1, 11.9,1,1, 11.958, 10615.055, 199.331, 52617.852 20/06/30,20:09:16,02,08,1, 11.9,1,1, 11.958, 10615.071, 199.333, 52617.906 20/06/30,20:09:16,03,08,1, 11.9,1,1, 11.958, 10615.097, 199.331, 52617.866 20/06/30,20:09:16,04,08,1, 11.9,1,1, 11.958, 10615.072, 199.325, 52617.911 20/06/30,20:09:16,05,08,1, 11.9,1,1, 11.958, 10615.066, 199.350, 52617.870 20/06/30,20:09:16,06,08,1, 11.9,1,1, 11.958, 10615.092, 199.346, 52617.889 20/06/30,20:09:16,07,08,1, 11.9,1,1, 11.958, 10615.059, 199.342, 52617.851 20/06/30,20:09:16,08,08,1, 11.9,1,1, 11.958, 10615.086, 199.346, 52617.841 20/06/30,20:09:16,09,08,1, 11.9,1,1, 11.958, 10615.094, 199.351, 52617.875 20/06/30,20:09:16,10,08,1, 11.9,1,1, 11.958, 10615.069, 199.351, 52617.887 20/06/30,20:09:16,11,08,1, 11.9,1,1, 11.958, 10615.088, 199.358, 52617.890 20/06/30,20:09:16,12,08,1, 11.9,1,1, 11.958, 10615.060, 199.352, 52617.888 20/06/30,20:09:16,13,08,1, 11.9,1,1, 11.958, 10615.073, 199.353, 52617.875 20/06/30,20:09:16,14,08,1, 11.9,1,1, 11.958, 10615.067, 199.346, 52617.906 20/06/30,20:09:16,15,08,1, 11.9,1,1, 11.958, 10615.064, 199.341, 52617.892 20/06/30,20:09:16,16,08,1, 11.9,1,1, 11.958, 10615.087, 199.339, 52617.873 20/06/30,20:09:16,17,08,1, 11.9,1,1, 11.958, 10615.056, 199.334, 52617.865 20/06/30,20:09:16,18,08,1, 11.9,1,1, 11.958, 10615.068, 199.370, 52617.906 20/06/30,20:09:16,19,08,1, 11.9,1,1, 11.958, 10615.063, 199.368, 52617.863 20/06/30,20:09:17,00,07,1, 11.9,1,1, 11.957, 10615.046, 199.383, 52617.853 20/06/30,20:09:17,01,07,1, 11.9,1,1, 11.957, 10615.069, 199.350, 52617.909 20/06/30,20:09:17,02,07,1, 11.9,1,1, 11.957, 10615.056, 199.348, 52617.868 20/06/30,20:09:17,03,07,1, 11.9,1,1, 11.957, 10615.038, 199.373, 52617.890 20/06/30,20:09:17,04,07,1, 11.9,1,1, 11.957, 10615.074, 199.361, 52617.853 20/06/30,20:09:17,05,07,1, 11.9,1,1, 11.957, 10615.077, 199.343, 52617.881 20/06/30,20:09:17,06,07,1, 11.9,1,1, 11.957, 10615.064, 199.354, 52617.902 20/06/30,20:09:17,07,07,1, 11.9,1,1, 11.957, 10615.070, 199.352, 52617.862 20/06/30,20:09:17,08,07,1, 11.9,1,1, 11.957, 10615.048, 199.366, 52617.867 20/06/30,20:09:17,09,07,1, 11.9,1,1, 11.957, 10615.059, 199.343, 52617.874 20/06/30,20:09:17,10,07,1, 11.9,1,1, 11.957, 10615.059, 199.343, 52617.900 20/06/30,20:09:17,11,07,1, 11.9,1,1, 11.957, 10615.054, 199.351, 52617.903 20/06/30,20:09:17,12,07,1, 11.9,1,1, 11.957, 10615.070, 199.314, 52617.874 20/06/30,20:09:17,13,07,1, 11.9,1,1, 11.957, 10615.069, 199.340, 52617.873 20/06/30,20:09:17,14,07,1, 11.9,1,1, 11.957, 10615.065, 199.362, 52617.900 20/06/30,20:09:17,15,07,1, 11.9,1,1, 11.957, 10615.068, 199.364, 52617.906 20/06/30,20:09:17,16,07,1, 11.9,1,1, 11.957, 10615.085, 199.362, 52617.879 20/06/30,20:09:17,17,07,1, 11.9,1,1, 11.957, 10615.054, 199.339, 52617.902 20/06/30,20:09:17,18,07,1, 11.9,1,1, 11.957, 10615.063, 199.343, 52617.868 20/06/30,20:09:17,19,07,1, 11.9,1,1, 11.957, 10615.054, 199.383, 52617.853 20/06/30,20:09:18,00,07,1, 11.8,1,1, 11.958, 10615.054, 199.364, 52617.846 20/06/30,20:09:18,01,07,1, 11.8,1,1, 11.958, 10615.065, 199.360, 52617.873 20/06/30,20:09:18,02,07,1, 11.8,1,1, 11.958, 10615.040, 199.356, 52617.842 20/06/30,20:09:18,03,07,1, 11.8,1,1, 11.958, 10615.082, 199.343, 52617.851 20/06/30,20:09:18,04,07,1, 11.8,1,1, 11.958, 10615.060, 199.382, 52617.879 20/06/30,20:09:18,05,07,1, 11.8,1,1, 11.958, 10615.080, 199.363, 52617.865 20/06/30,20:09:18,06,07,1, 11.8,1,1, 11.958, 10615.080, 199.402, 52617.858 20/06/30,20:09:18,07,07,1, 11.8,1,1, 11.958, 10615.031, 199.383, 52617.874 20/06/30,20:09:18,08,07,1, 11.8,1,1, 11.958, 10615.088, 199.383, 52617.891 20/06/30,20:09:18,09,07,1, 11.8,1,1, 11.958, 10615.056, 199.370, 52617.875 20/06/30,20:09:18,10,07,1, 11.8,1,1, 11.958, 10615.067, 199.381, 52617.872 20/06/30,20:09:18,11,07,1, 11.8,1,1, 11.958, 10615.061, 199.374, 52617.838 20/06/30,20:09:18,12,07,1, 11.8,1,1, 11.958, 10615.074, 199.367, 52617.861 20/06/30,20:09:18,13,07,1, 11.8,1,1, 11.958, 10615.061, 199.390, 52617.861 20/06/30,20:09:18,14,07,1, 11.8,1,1, 11.958, 10615.065, 199.373, 52617.863 20/06/30,20:09:18,15,07,1, 11.8,1,1, 11.958, 10615.069, 199.368, 52617.873 20/06/30,20:09:18,16,07,1, 11.8,1,1, 11.958, 10615.072, 199.373, 52617.861 20/06/30,20:09:18,17,07,1, 11.8,1,1, 11.958, 10615.069, 199.371, 52617.840 20/06/30,20:09:18,18,07,1, 11.8,1,1, 11.958, 10615.104, 199.385, 52617.867 20/06/30,20:09:18,19,07,1, 11.8,1,1, 11.958, 10615.056, 199.364, 52617.846 20/06/30,20:09:19,00,07,1, 11.9,1,1, 11.958, 10615.063, 199.376, 52617.859 20/06/30,20:09:19,01,07,1, 11.9,1,1, 11.958, 10615.072, 199.364, 52617.880 20/06/30,20:09:19,02,07,1, 11.9,1,1, 11.958, 10615.061, 199.369, 52617.896 20/06/30,20:09:19,03,07,1, 11.9,1,1, 11.958, 10615.054, 199.351, 52617.867 20/06/30,20:09:19,04,07,1, 11.9,1,1, 11.958, 10615.048, 199.388, 52617.851 20/06/30,20:09:19,05,07,1, 11.9,1,1, 11.958, 10615.062, 199.379, 52617.834 20/06/30,20:09:19,06,07,1, 11.9,1,1, 11.958, 10615.082, 199.373, 52617.899 20/06/30,20:09:19,07,07,1, 11.9,1,1, 11.958, 10615.055, 199.359, 52617.881 20/06/30,20:09:19,08,07,1, 11.9,1,1, 11.958, 10615.038, 199.353, 52617.896 20/06/30,20:09:19,09,07,1, 11.9,1,1, 11.958, 10615.077, 199.344, 52617.887 20/06/30,20:09:19,10,07,1, 11.9,1,1, 11.958, 10615.062, 199.385, 52617.920 20/06/30,20:09:19,11,07,1, 11.9,1,1, 11.958, 10615.069, 199.366, 52617.887 20/06/30,20:09:19,12,07,1, 11.9,1,1, 11.958, 10615.062, 199.374, 52617.895 20/06/30,20:09:19,13,07,1, 11.9,1,1, 11.958, 10615.047, 199.370, 52617.894 20/06/30,20:09:19,14,07,1, 11.9,1,1, 11.958, 10615.092, 199.367, 52617.906 20/06/30,20:09:19,15,07,1, 11.9,1,1, 11.958, 10615.074, 199.370, 52617.900 20/06/30,20:09:19,16,07,1, 11.9,1,1, 11.958, 10615.068, 199.373, 52617.844 20/06/30,20:09:19,17,07,1, 11.9,1,1, 11.958, 10615.066, 199.376, 52617.875 20/06/30,20:09:19,18,07,1, 11.9,1,1, 11.958, 10615.061, 199.373, 52617.868 20/06/30,20:09:19,19,07,1, 11.9,1,1, 11.958, 10615.064, 199.376, 52617.859 20/06/30,20:09:20,00,07,1, 11.9,1,1, 11.959, 10615.038, 199.404, 52617.884 20/06/30,20:09:20,01,07,1, 11.9,1,1, 11.959, 10615.073, 199.351, 52617.871 20/06/30,20:09:20,02,07,1, 11.9,1,1, 11.959, 10615.065, 199.358, 52617.916 20/06/30,20:09:20,03,07,1, 11.9,1,1, 11.959, 10615.064, 199.354, 52617.861 20/06/30,20:09:20,04,07,1, 11.9,1,1, 11.959, 10615.043, 199.375, 52618.069 20/06/30,20:09:20,05,07,1, 11.9,1,1, 11.959, 10615.103, 199.400, 52617.844 20/06/30,20:09:20,06,07,1, 11.9,1,1, 11.959, 10615.075, 199.356, 52617.837 20/06/30,20:09:20,07,07,1, 11.9,1,1, 11.959, 10615.062, 199.379, 52617.892 20/06/30,20:09:20,08,07,1, 11.9,1,1, 11.959, 10615.063, 199.368, 52617.865 20/06/30,20:09:20,09,07,1, 11.9,1,1, 11.959, 10615.061, 199.364, 52617.875 20/06/30,20:09:20,10,07,1, 11.9,1,1, 11.959, 10615.070, 199.407, 52617.893 20/06/30,20:09:20,11,07,1, 11.9,1,1, 11.959, 10615.054, 199.366, 52617.851 20/06/30,20:09:20,12,07,1, 11.9,1,1, 11.959, 10615.062, 199.356, 52617.851 20/06/30,20:09:20,13,07,1, 11.9,1,1, 11.959, 10615.069, 199.375, 52617.842 20/06/30,20:09:20,14,07,1, 11.9,1,1, 11.959, 10615.062, 199.371, 52617.888 20/06/30,20:09:20,15,07,1, 11.9,1,1, 11.959, 10615.060, 199.366, 52617.864 20/06/30,20:09:20,16,07,1, 11.9,1,1, 11.959, 10615.074, 199.411, 52617.919 20/06/30,20:09:20,17,07,1, 11.9,1,1, 11.959, 10615.047, 199.368, 52617.867 20/06/30,20:09:20,18,07,1, 11.9,1,1, 11.959, 10615.079, 199.410, 52617.842 20/06/30,20:09:20,19,07,1, 11.9,1,1, 11.959, 10615.044, 199.404, 52617.884 20/06/30,20:09:21,00,08,1, 11.8,1,1, 11.957, 10615.088, 199.395, 52617.914 20/06/30,20:09:21,01,08,1, 11.8,1,1, 11.957, 10615.090, 199.386, 52617.886 20/06/30,20:09:21,02,08,1, 11.8,1,1, 11.957, 10615.032, 199.352, 52617.870 20/06/30,20:09:21,03,08,1, 11.8,1,1, 11.957, 10615.065, 199.399, 52617.913 20/06/30,20:09:21,04,08,1, 11.8,1,1, 11.957, 10615.060, 199.359, 52617.897 20/06/30,20:09:21,05,08,1, 11.8,1,1, 11.957, 10615.072, 199.366, 52617.900 20/06/30,20:09:21,06,08,1, 11.8,1,1, 11.957, 10615.073, 199.387, 52617.892 20/06/30,20:09:21,07,08,1, 11.8,1,1, 11.957, 10615.053, 199.386, 52617.903 20/06/30,20:09:21,08,08,1, 11.8,1,1, 11.957, 10615.046, 199.372, 52617.886 20/06/30,20:09:21,09,08,1, 11.8,1,1, 11.957, 10615.084, 199.374, 52617.871 20/06/30,20:09:21,10,08,1, 11.8,1,1, 11.957, 10615.055, 199.382, 52617.876 20/06/30,20:09:21,11,08,1, 11.8,1,1, 11.957, 10615.064, 199.388, 52617.879 20/06/30,20:09:21,12,08,1, 11.8,1,1, 11.957, 10615.070, 199.370, 52617.808 20/06/30,20:09:21,13,08,1, 11.8,1,1, 11.957, 10615.048, 199.408, 52617.860 20/06/30,20:09:21,14,08,1, 11.8,1,1, 11.957, 10615.044, 199.391, 52617.845 20/06/30,20:09:21,15,08,1, 11.8,1,1, 11.957, 10615.064, 199.386, 52617.892 20/06/30,20:09:21,16,08,1, 11.8,1,1, 11.957, 10615.052, 199.392, 52617.890 20/06/30,20:09:21,17,08,1, 11.8,1,1, 11.957, 10615.052, 199.355, 52617.882 20/06/30,20:09:21,18,08,1, 11.8,1,1, 11.957, 10615.088, 199.367, 52617.883 20/06/30,20:09:21,19,08,1, 11.8,1,1, 11.957, 10615.088, 199.395, 52617.914 20/06/30,20:09:22,00,08,1, 11.9,1,1, 11.953, 10615.088, 199.383, 52617.872 20/06/30,20:09:22,01,08,1, 11.9,1,1, 11.953, 10615.063, 199.425, 52617.847 20/06/30,20:09:22,02,08,1, 11.9,1,1, 11.953, 10615.063, 199.377, 52617.835 20/06/30,20:09:22,03,08,1, 11.9,1,1, 11.953, 10615.061, 199.370, 52617.863 20/06/30,20:09:22,04,08,1, 11.9,1,1, 11.953, 10615.038, 199.401, 52617.872 20/06/30,20:09:22,05,08,1, 11.9,1,1, 11.953, 10615.062, 199.400, 52617.875 20/06/30,20:09:22,06,08,1, 11.9,1,1, 11.953, 10615.048, 199.383, 52617.855 20/06/30,20:09:22,07,08,1, 11.9,1,1, 11.953, 10615.079, 199.394, 52617.852 20/06/30,20:09:22,08,08,1, 11.9,1,1, 11.953, 10615.081, 199.391, 52617.875 20/06/30,20:09:22,09,08,1, 11.9,1,1, 11.953, 10615.077, 199.396, 52617.894 20/06/30,20:09:22,10,08,1, 11.9,1,1, 11.953, 10615.080, 199.394, 52617.864 20/06/30,20:09:22,11,08,1, 11.9,1,1, 11.953, 10615.112, 199.409, 52617.869 20/06/30,20:09:22,12,08,1, 11.9,1,1, 11.953, 10615.083, 199.418, 52617.870 20/06/30,20:09:22,13,08,1, 11.9,1,1, 11.953, 10615.062, 199.379, 52617.857 20/06/30,20:09:22,14,08,1, 11.9,1,1, 11.953, 10615.084, 199.362, 52617.894 20/06/30,20:09:22,15,08,1, 11.9,1,1, 11.953, 10615.075, 199.383, 52617.897 20/06/30,20:09:22,16,08,1, 11.9,1,1, 11.953, 10615.067, 199.389, 52617.832 20/06/30,20:09:22,17,08,1, 11.9,1,1, 11.953, 10615.063, 199.396, 52617.854 20/06/30,20:09:22,18,08,1, 11.9,1,1, 11.953, 10615.073, 199.384, 52617.880 20/06/30,20:09:22,19,08,1, 11.9,1,1, 11.953, 10615.088, 199.383, 52617.872 20/06/30,20:09:23,00,08,1, 11.8,1,1, 11.954, 10615.071, 199.377, 52617.862 20/06/30,20:09:23,01,08,1, 11.8,1,1, 11.954, 10615.092, 199.386, 52617.853 20/06/30,20:09:23,02,08,1, 11.8,1,1, 11.954, 10615.069, 199.376, 52617.872 20/06/30,20:09:23,03,08,1, 11.8,1,1, 11.954, 10615.065, 199.393, 52617.859 20/06/30,20:09:23,04,08,1, 11.8,1,1, 11.954, 10615.078, 199.392, 52617.862 20/06/30,20:09:23,05,08,1, 11.8,1,1, 11.954, 10615.070, 199.406, 52617.859 20/06/30,20:09:23,06,08,1, 11.8,1,1, 11.954, 10615.061, 199.403, 52617.827 20/06/30,20:09:23,07,08,1, 11.8,1,1, 11.954, 10615.043, 199.398, 52617.820 20/06/30,20:09:23,08,08,1, 11.8,1,1, 11.954, 10615.055, 199.395, 52617.848 20/06/30,20:09:23,09,08,1, 11.8,1,1, 11.954, 10615.061, 199.415, 52617.872 20/06/30,20:09:23,10,08,1, 11.8,1,1, 11.954, 10615.052, 199.411, 52617.856 20/06/30,20:09:23,11,08,1, 11.8,1,1, 11.954, 10615.062, 199.410, 52617.858 20/06/30,20:09:23,12,08,1, 11.8,1,1, 11.954, 10615.062, 199.412, 52617.806 20/06/30,20:09:23,13,08,1, 11.8,1,1, 11.954, 10615.066, 199.411, 52617.847 20/06/30,20:09:23,14,08,1, 11.8,1,1, 11.954, 10615.058, 199.389, 52617.856 20/06/30,20:09:23,15,08,1, 11.8,1,1, 11.954, 10615.061, 199.379, 52617.856 20/06/30,20:09:23,16,08,1, 11.8,1,1, 11.954, 10615.074, 199.362, 52617.870 20/06/30,20:09:23,17,08,1, 11.8,1,1, 11.954, 10615.067, 199.393, 52617.864 20/06/30,20:09:23,18,08,1, 11.8,1,1, 11.954, 10615.053, 199.391, 52617.848 20/06/30,20:09:23,19,08,1, 11.8,1,1, 11.954, 10615.072, 199.377, 52617.862 20/06/30,20:09:24,00,08,1, 11.9,1,1, 11.955, 10615.079, 199.411, 52617.857 20/06/30,20:09:24,01,08,1, 11.9,1,1, 11.955, 10615.069, 199.393, 52617.884 20/06/30,20:09:24,02,08,1, 11.9,1,1, 11.955, 10615.063, 199.407, 52617.870 20/06/30,20:09:24,03,08,1, 11.9,1,1, 11.955, 10615.077, 199.379, 52617.870 20/06/30,20:09:24,04,08,1, 11.9,1,1, 11.955, 10615.083, 199.389, 52617.849 20/06/30,20:09:24,05,08,1, 11.9,1,1, 11.955, 10615.078, 199.397, 52617.841 20/06/30,20:09:24,06,08,1, 11.9,1,1, 11.955, 10615.079, 199.393, 52617.843 20/06/30,20:09:24,07,08,1, 11.9,1,1, 11.955, 10615.086, 199.395, 52617.877 20/06/30,20:09:24,08,08,1, 11.9,1,1, 11.955, 10615.098, 199.395, 52617.890 20/06/30,20:09:24,09,08,1, 11.9,1,1, 11.955, 10615.079, 199.374, 52617.890 20/06/30,20:09:24,10,08,1, 11.9,1,1, 11.955, 10615.093, 199.403, 52617.859 20/06/30,20:09:24,11,08,1, 11.9,1,1, 11.955, 10615.087, 199.368, 52617.871 20/06/30,20:09:24,12,08,1, 11.9,1,1, 11.955, 10615.081, 199.390, 52617.878 20/06/30,20:09:24,13,08,1, 11.9,1,1, 11.955, 10615.054, 199.389, 52617.865 20/06/30,20:09:24,14,08,1, 11.9,1,1, 11.955, 10615.070, 199.381, 52617.902 20/06/30,20:09:24,15,08,1, 11.9,1,1, 11.955, 10615.089, 199.394, 52617.873 20/06/30,20:09:24,16,08,1, 11.9,1,1, 11.955, 10615.080, 199.401, 52617.889 20/06/30,20:09:24,17,08,1, 11.9,1,1, 11.955, 10615.108, 199.408, 52617.888 20/06/30,20:09:24,18,08,1, 11.9,1,1, 11.955, 10615.083, 199.392, 52617.863 20/06/30,20:09:24,19,08,1, 11.9,1,1, 11.955, 10615.082, 199.411, 52617.857 20/06/30,20:09:25,00,08,1, 11.9,1,1, 11.957, 10615.104, 199.414, 52617.866 20/06/30,20:09:25,01,08,1, 11.9,1,1, 11.957, 10615.086, 199.437, 52617.914 20/06/30,20:09:25,02,08,1, 11.9,1,1, 11.957, 10615.061, 199.385, 52617.900 20/06/30,20:09:25,03,08,1, 11.9,1,1, 11.957, 10615.070, 199.390, 52617.855 20/06/30,20:09:25,04,08,1, 11.9,1,1, 11.957, 10615.078, 199.409, 52617.876 20/06/30,20:09:25,05,08,1, 11.9,1,1, 11.957, 10615.056, 199.409, 52617.858 20/06/30,20:09:25,06,08,1, 11.9,1,1, 11.957, 10615.062, 199.422, 52617.862 20/06/30,20:09:25,07,08,1, 11.9,1,1, 11.957, 10615.075, 199.417, 52617.906 20/06/30,20:09:25,08,08,1, 11.9,1,1, 11.957, 10615.079, 199.404, 52617.851 20/06/30,20:09:25,09,08,1, 11.9,1,1, 11.957, 10615.059, 199.404, 52617.890 20/06/30,20:09:25,10,08,1, 11.9,1,1, 11.957, 10615.084, 199.422, 52617.862 20/06/30,20:09:25,11,08,1, 11.9,1,1, 11.957, 10615.061, 199.403, 52617.856 20/06/30,20:09:25,12,08,1, 11.9,1,1, 11.957, 10615.075, 199.408, 52617.843 20/06/30,20:09:25,13,08,1, 11.9,1,1, 11.957, 10615.076, 199.433, 52617.867 20/06/30,20:09:25,14,08,1, 11.9,1,1, 11.957, 10615.065, 199.423, 52617.849 20/06/30,20:09:25,15,08,1, 11.9,1,1, 11.957, 10615.104, 199.430, 52617.866 20/06/30,20:09:25,16,08,1, 11.9,1,1, 11.957, 10615.079, 199.411, 52617.910 20/06/30,20:09:25,17,08,1, 11.9,1,1, 11.957, 10615.090, 199.423, 52617.872 20/06/30,20:09:25,18,08,1, 11.9,1,1, 11.957, 10615.099, 199.401, 52617.865 20/06/30,20:09:25,19,08,1, 11.9,1,1, 11.957, 10615.105, 199.414, 52617.866 20/06/30,20:09:26,00,08,1, 11.9,1,1, 11.952, 10615.104, 199.423, 52617.879 20/06/30,20:09:26,01,08,1, 11.9,1,1, 11.952, 10615.063, 199.386, 52617.877 20/06/30,20:09:26,02,08,1, 11.9,1,1, 11.952, 10615.065, 199.430, 52617.902 20/06/30,20:09:26,03,08,1, 11.9,1,1, 11.952, 10615.069, 199.411, 52617.871 20/06/30,20:09:26,04,08,1, 11.9,1,1, 11.952, 10615.060, 199.396, 52617.889 20/06/30,20:09:26,05,08,1, 11.9,1,1, 11.952, 10615.089, 199.381, 52617.848 20/06/30,20:09:26,06,08,1, 11.9,1,1, 11.952, 10615.106, 199.397, 52617.859 20/06/30,20:09:26,07,08,1, 11.9,1,1, 11.952, 10615.099, 199.389, 52617.815 20/06/30,20:09:26,08,08,1, 11.9,1,1, 11.952, 10615.077, 199.391, 52617.877 20/06/30,20:09:26,09,08,1, 11.9,1,1, 11.952, 10615.078, 199.399, 52617.873 20/06/30,20:09:26,10,08,1, 11.9,1,1, 11.952, 10615.058, 199.401, 52617.857 20/06/30,20:09:26,11,08,1, 11.9,1,1, 11.952, 10615.079, 199.417, 52617.874 20/06/30,20:09:26,12,08,1, 11.9,1,1, 11.952, 10615.089, 199.380, 52617.888 20/06/30,20:09:26,13,08,1, 11.9,1,1, 11.952, 10615.076, 199.377, 52617.877 20/06/30,20:09:26,14,08,1, 11.9,1,1, 11.952, 10615.082, 199.387, 52617.891 20/06/30,20:09:26,15,08,1, 11.9,1,1, 11.952, 10615.073, 199.404, 52617.888 20/06/30,20:09:26,16,08,1, 11.9,1,1, 11.952, 10615.094, 199.400, 52617.892 20/06/30,20:09:26,17,08,1, 11.9,1,1, 11.952, 10615.072, 199.408, 52617.904 20/06/30,20:09:26,18,08,1, 11.9,1,1, 11.952, 10615.064, 199.400, 52617.856 20/06/30,20:09:26,19,08,1, 11.9,1,1, 11.952, 10615.108, 199.423, 52617.879 20/06/30,20:09:27,00,08,1, 11.8,1,1, 11.954, 10615.079, 199.401, 52617.912 20/06/30,20:09:27,01,08,1, 11.8,1,1, 11.954, 10615.079, 199.409, 52617.861 20/06/30,20:09:27,02,08,1, 11.8,1,1, 11.954, 10615.097, 199.426, 52617.879 20/06/30,20:09:27,03,08,1, 11.8,1,1, 11.954, 10615.058, 199.432, 52617.844 20/06/30,20:09:27,04,08,1, 11.8,1,1, 11.954, 10615.060, 199.380, 52617.875 20/06/30,20:09:27,05,08,1, 11.8,1,1, 11.954, 10615.087, 199.413, 52617.849 20/06/30,20:09:27,06,08,1, 11.8,1,1, 11.954, 10615.067, 199.410, 52617.905 20/06/30,20:09:27,07,08,1, 11.8,1,1, 11.954, 10615.078, 199.415, 52617.841 20/06/30,20:09:27,08,08,1, 11.8,1,1, 11.954, 10615.069, 199.403, 52617.869 20/06/30,20:09:27,09,08,1, 11.8,1,1, 11.954, 10615.080, 199.416, 52617.890 20/06/30,20:09:27,10,08,1, 11.8,1,1, 11.954, 10615.088, 199.405, 52617.868 20/06/30,20:09:27,11,08,1, 11.8,1,1, 11.954, 10615.068, 199.410, 52617.861 20/06/30,20:09:27,12,08,1, 11.8,1,1, 11.954, 10615.060, 199.432, 52617.867 20/06/30,20:09:27,13,08,1, 11.8,1,1, 11.954, 10615.074, 199.391, 52617.863 20/06/30,20:09:27,14,08,1, 11.8,1,1, 11.954, 10615.068, 199.421, 52617.888 20/06/30,20:09:27,15,08,1, 11.8,1,1, 11.954, 10615.094, 199.403, 52617.896 20/06/30,20:09:27,16,08,1, 11.8,1,1, 11.954, 10615.079, 199.399, 52617.872 20/06/30,20:09:27,17,08,1, 11.8,1,1, 11.954, 10615.085, 199.420, 52617.860 20/06/30,20:09:27,18,08,1, 11.8,1,1, 11.954, 10615.071, 199.395, 52617.902 20/06/30,20:09:27,19,08,1, 11.8,1,1, 11.954, 10615.084, 199.401, 52617.912 20/06/30,20:09:28,00,08,1, 11.9,1,1, 11.957, 10615.029, 199.442, 52617.826 20/06/30,20:09:28,01,08,1, 11.9,1,1, 11.957, 10615.077, 199.422, 52617.888 20/06/30,20:09:28,02,08,1, 11.9,1,1, 11.957, 10615.084, 199.416, 52617.897 20/06/30,20:09:28,03,08,1, 11.9,1,1, 11.957, 10615.097, 199.427, 52617.896 20/06/30,20:09:28,04,08,1, 11.9,1,1, 11.957, 10615.079, 199.423, 52617.873 20/06/30,20:09:28,05,08,1, 11.9,1,1, 11.957, 10615.061, 199.426, 52617.871 20/06/30,20:09:28,06,08,1, 11.9,1,1, 11.957, 10615.074, 199.411, 52617.859 20/06/30,20:09:28,07,08,1, 11.9,1,1, 11.957, 10615.067, 199.404, 52617.830 20/06/30,20:09:28,08,08,1, 11.9,1,1, 11.957, 10615.095, 199.446, 52617.880 20/06/30,20:09:28,09,08,1, 11.9,1,1, 11.957, 10615.070, 199.416, 52617.959 20/06/30,20:09:28,10,08,1, 11.9,1,1, 11.957, 10615.099, 199.420, 52617.769 20/06/30,20:09:28,11,08,1, 11.9,1,1, 11.957, 10615.083, 199.418, 52617.820 20/06/30,20:09:28,12,08,1, 11.9,1,1, 11.957, 10615.100, 199.420, 52617.851 20/06/30,20:09:28,13,08,1, 11.9,1,1, 11.957, 10615.058, 199.452, 52617.882 20/06/30,20:09:28,14,08,1, 11.9,1,1, 11.957, 10615.080, 199.432, 52617.891 20/06/30,20:09:28,15,08,1, 11.9,1,1, 11.957, 10615.069, 199.444, 52617.879 20/06/30,20:09:28,16,08,1, 11.9,1,1, 11.957, 10615.057, 199.443, 52617.884 20/06/30,20:09:28,17,08,1, 11.9,1,1, 11.957, 10615.061, 199.424, 52617.838 20/06/30,20:09:28,18,08,1, 11.9,1,1, 11.957, 10615.057, 199.432, 52617.814 20/06/30,20:09:28,19,08,1, 11.9,1,1, 11.957, 10615.035, 199.442, 52617.826 20/06/30,20:09:29,00,08,1, 11.9,1,1, 11.957, 10615.079, 199.444, 52617.893 20/06/30,20:09:29,01,08,1, 11.9,1,1, 11.957, 10615.075, 199.439, 52617.854 20/06/30,20:09:29,02,08,1, 11.9,1,1, 11.957, 10615.070, 199.432, 52617.874 20/06/30,20:09:29,03,08,1, 11.9,1,1, 11.957, 10615.067, 199.439, 52617.873 20/06/30,20:09:29,04,08,1, 11.9,1,1, 11.957, 10615.092, 199.437, 52617.855 20/06/30,20:09:29,05,08,1, 11.9,1,1, 11.957, 10615.081, 199.426, 52617.858 20/06/30,20:09:29,06,08,1, 11.9,1,1, 11.957, 10615.077, 199.435, 52617.840 20/06/30,20:09:29,07,08,1, 11.9,1,1, 11.957, 10615.089, 199.442, 52617.861 20/06/30,20:09:29,08,08,1, 11.9,1,1, 11.957, 10615.081, 199.446, 52617.843 20/06/30,20:09:29,09,08,1, 11.9,1,1, 11.957, 10615.084, 199.422, 52617.849 20/06/30,20:09:29,10,08,1, 11.9,1,1, 11.957, 10615.071, 199.458, 52617.869 20/06/30,20:09:29,11,08,1, 11.9,1,1, 11.957, 10615.075, 199.436, 52617.804 20/06/30,20:09:29,12,08,1, 11.9,1,1, 11.957, 10615.080, 199.429, 52617.862 20/06/30,20:09:29,13,08,1, 11.9,1,1, 11.957, 10615.069, 199.442, 52617.881 20/06/30,20:09:29,14,08,1, 11.9,1,1, 11.957, 10615.062, 199.428, 52617.872 20/06/30,20:09:29,15,08,1, 11.9,1,1, 11.957, 10615.078, 199.421, 52617.856 20/06/30,20:09:29,16,08,1, 11.9,1,1, 11.957, 10615.081, 199.435, 52617.887 20/06/30,20:09:29,17,08,1, 11.9,1,1, 11.957, 10615.068, 199.454, 52617.883 20/06/30,20:09:29,18,08,1, 11.9,1,1, 11.957, 10615.073, 199.432, 52617.916 20/06/30,20:09:29,19,08,1, 11.9,1,1, 11.957, 10615.085, 199.444, 52617.893 20/06/30,20:09:30,00,08,1, 11.9,1,1, 11.958, 10615.063, 199.420, 52617.884 20/06/30,20:09:30,01,08,1, 11.9,1,1, 11.958, 10615.105, 199.458, 52617.849 20/06/30,20:09:30,02,08,1, 11.9,1,1, 11.958, 10615.074, 199.439, 52617.893 20/06/30,20:09:30,03,08,1, 11.9,1,1, 11.958, 10615.058, 199.407, 52617.883 20/06/30,20:09:30,04,08,1, 11.9,1,1, 11.958, 10615.096, 199.433, 52617.884 20/06/30,20:09:30,05,08,1, 11.9,1,1, 11.958, 10615.080, 199.440, 52617.881 20/06/30,20:09:30,06,08,1, 11.9,1,1, 11.958, 10615.073, 199.459, 52617.898 20/06/30,20:09:30,07,08,1, 11.9,1,1, 11.958, 10615.086, 199.440, 52617.867 20/06/30,20:09:30,08,08,1, 11.9,1,1, 11.958, 10615.064, 199.427, 52617.861 20/06/30,20:09:30,09,08,1, 11.9,1,1, 11.958, 10615.059, 199.431, 52617.878 20/06/30,20:09:30,10,08,1, 11.9,1,1, 11.958, 10615.102, 199.426, 52617.870 20/06/30,20:09:30,11,08,1, 11.9,1,1, 11.958, 10615.066, 199.424, 52617.876 20/06/30,20:09:30,12,08,1, 11.9,1,1, 11.958, 10615.117, 199.431, 52617.880 20/06/30,20:09:30,13,08,1, 11.9,1,1, 11.958, 10615.064, 199.417, 52617.865 20/06/30,20:09:30,14,08,1, 11.9,1,1, 11.958, 10615.087, 199.429, 52617.854 20/06/30,20:09:30,15,08,1, 11.9,1,1, 11.958, 10615.051, 199.444, 52617.880 20/06/30,20:09:30,16,08,1, 11.9,1,1, 11.958, 10615.045, 199.446, 52617.860 20/06/30,20:09:30,17,08,1, 11.9,1,1, 11.958, 10615.070, 199.432, 52617.872 20/06/30,20:09:30,18,08,1, 11.9,1,1, 11.958, 10615.065, 199.406, 52617.858 20/06/30,20:09:30,19,08,1, 11.9,1,1, 11.958, 10615.064, 199.420, 52617.884 20/06/30,20:09:31,00,08,1, 11.9,1,1, 11.957, 10615.071, 199.452, 52617.862 20/06/30,20:09:31,01,08,1, 11.9,1,1, 11.957, 10615.083, 199.428, 52617.871 20/06/30,20:09:31,02,08,1, 11.9,1,1, 11.957, 10615.065, 199.445, 52617.870 20/06/30,20:09:31,03,08,1, 11.9,1,1, 11.957, 10615.061, 199.448, 52617.878 20/06/30,20:09:31,04,08,1, 11.9,1,1, 11.957, 10615.080, 199.447, 52617.836 20/06/30,20:09:31,05,08,1, 11.9,1,1, 11.957, 10615.057, 199.432, 52617.906 20/06/30,20:09:31,06,08,1, 11.9,1,1, 11.957, 10615.098, 199.448, 52617.885 20/06/30,20:09:31,07,08,1, 11.9,1,1, 11.957, 10615.067, 199.435, 52617.937 20/06/30,20:09:31,08,08,1, 11.9,1,1, 11.957, 10615.056, 199.453, 52617.879 20/06/30,20:09:31,09,08,1, 11.9,1,1, 11.957, 10615.078, 199.440, 52617.909 20/06/30,20:09:31,10,08,1, 11.9,1,1, 11.957, 10615.080, 199.427, 52617.904 20/06/30,20:09:31,11,08,1, 11.9,1,1, 11.957, 10615.073, 199.431, 52617.879 20/06/30,20:09:31,12,08,1, 11.9,1,1, 11.957, 10615.074, 199.454, 52617.920 20/06/30,20:09:31,13,08,1, 11.9,1,1, 11.957, 10615.071, 199.417, 52617.877 20/06/30,20:09:31,14,08,1, 11.9,1,1, 11.957, 10615.066, 199.439, 52617.881 20/06/30,20:09:31,15,08,1, 11.9,1,1, 11.957, 10615.085, 199.411, 52617.895 20/06/30,20:09:31,16,08,1, 11.9,1,1, 11.957, 10615.085, 199.433, 52617.873 20/06/30,20:09:31,17,08,1, 11.9,1,1, 11.957, 10615.056, 199.419, 52617.858 20/06/30,20:09:31,18,08,1, 11.9,1,1, 11.957, 10615.059, 199.410, 52617.853 20/06/30,20:09:31,19,08,1, 11.9,1,1, 11.957, 10615.077, 199.452, 52617.862 20/06/30,20:09:32,00,08,1, 11.8,1,1, 11.954, 10615.063, 199.462, 52617.885 20/06/30,20:09:32,01,08,1, 11.8,1,1, 11.954, 10615.089, 199.452, 52617.881 20/06/30,20:09:32,02,08,1, 11.8,1,1, 11.954, 10615.062, 199.447, 52617.858 20/06/30,20:09:32,03,08,1, 11.8,1,1, 11.954, 10615.073, 199.430, 52617.884 20/06/30,20:09:32,04,08,1, 11.8,1,1, 11.954, 10615.066, 199.453, 52617.867 20/06/30,20:09:32,05,08,1, 11.8,1,1, 11.954, 10615.063, 199.441, 52617.887 20/06/30,20:09:32,06,08,1, 11.8,1,1, 11.954, 10615.044, 199.452, 52617.878 20/06/30,20:09:32,07,08,1, 11.8,1,1, 11.954, 10615.086, 199.465, 52617.875 20/06/30,20:09:32,08,08,1, 11.8,1,1, 11.954, 10615.073, 199.438, 52617.857 20/06/30,20:09:32,09,08,1, 11.8,1,1, 11.954, 10615.083, 199.443, 52617.856 20/06/30,20:09:32,10,08,1, 11.8,1,1, 11.954, 10615.086, 199.465, 52617.889 20/06/30,20:09:32,11,08,1, 11.8,1,1, 11.954, 10615.096, 199.450, 52617.915 20/06/30,20:09:32,12,08,1, 11.8,1,1, 11.954, 10615.051, 199.437, 52617.904 20/06/30,20:09:32,13,08,1, 11.8,1,1, 11.954, 10615.087, 199.443, 52617.921 20/06/30,20:09:32,14,08,1, 11.8,1,1, 11.954, 10615.060, 199.446, 52617.889 20/06/30,20:09:32,15,08,1, 11.8,1,1, 11.954, 10615.090, 199.463, 52617.918 20/06/30,20:09:32,16,08,1, 11.8,1,1, 11.954, 10615.095, 199.432, 52617.912 20/06/30,20:09:32,17,08,1, 11.8,1,1, 11.954, 10615.089, 199.461, 52617.926 20/06/30,20:09:32,18,08,1, 11.8,1,1, 11.954, 10615.082, 199.457, 52617.932 20/06/30,20:09:32,19,08,1, 11.8,1,1, 11.954, 10615.065, 199.462, 52617.885 20/06/30,20:09:33,00,08,1, 11.9,1,1, 11.955, 10615.096, 199.475, 52617.862 20/06/30,20:09:33,01,08,1, 11.9,1,1, 11.955, 10615.097, 199.449, 52617.883 20/06/30,20:09:33,02,08,1, 11.9,1,1, 11.955, 10615.074, 199.428, 52617.866 20/06/30,20:09:33,03,08,1, 11.9,1,1, 11.955, 10615.090, 199.441, 52617.693 20/06/30,20:09:33,04,08,1, 11.9,1,1, 11.955, 10615.050, 199.466, 52617.886 20/06/30,20:09:33,05,08,1, 11.9,1,1, 11.955, 10615.050, 199.477, 52617.942 20/06/30,20:09:33,06,08,1, 11.9,1,1, 11.955, 10615.078, 199.463, 52617.786 20/06/30,20:09:33,07,08,1, 11.9,1,1, 11.955, 10615.053, 199.445, 52617.895 20/06/30,20:09:33,08,08,1, 11.9,1,1, 11.955, 10615.071, 199.460, 52617.894 20/06/30,20:09:33,09,08,1, 11.9,1,1, 11.955, 10615.087, 199.460, 52617.880 20/06/30,20:09:33,10,08,1, 11.9,1,1, 11.955, 10615.092, 199.472, 52617.887 20/06/30,20:09:33,11,08,1, 11.9,1,1, 11.955, 10615.055, 199.463, 52617.832 20/06/30,20:09:33,12,08,1, 11.9,1,1, 11.955, 10615.065, 199.458, 52617.846 20/06/30,20:09:33,13,08,1, 11.9,1,1, 11.955, 10615.086, 199.454, 52617.876 20/06/30,20:09:33,14,08,1, 11.9,1,1, 11.955, 10615.070, 199.464, 52617.848 20/06/30,20:09:33,15,08,1, 11.9,1,1, 11.955, 10615.078, 199.455, 52617.874 20/06/30,20:09:33,16,08,1, 11.9,1,1, 11.955, 10615.104, 199.482, 52617.872 20/06/30,20:09:33,17,08,1, 11.9,1,1, 11.955, 10615.082, 199.483, 52617.898 20/06/30,20:09:33,18,08,1, 11.9,1,1, 11.955, 10615.088, 199.501, 52617.885 20/06/30,20:09:33,19,08,1, 11.9,1,1, 11.955, 10615.096, 199.475, 52617.862 20/06/30,20:09:34,00,08,1, 11.9,1,1, 11.954, 10615.063, 199.488, 52617.869 20/06/30,20:09:34,01,08,1, 11.9,1,1, 11.954, 10615.078, 199.471, 52617.871 20/06/30,20:09:34,02,08,1, 11.9,1,1, 11.954, 10615.081, 199.466, 52617.843 20/06/30,20:09:34,03,08,1, 11.9,1,1, 11.954, 10615.082, 199.477, 52617.849 20/06/30,20:09:34,04,08,1, 11.9,1,1, 11.954, 10615.090, 199.477, 52617.848 20/06/30,20:09:34,05,08,1, 11.9,1,1, 11.954, 10615.060, 199.468, 52617.824 20/06/30,20:09:34,06,08,1, 11.9,1,1, 11.954, 10615.089, 199.478, 52617.837 20/06/30,20:09:34,07,08,1, 11.9,1,1, 11.954, 10615.056, 199.482, 52617.843 20/06/30,20:09:34,08,08,1, 11.9,1,1, 11.954, 10615.048, 199.485, 52617.848 20/06/30,20:09:34,09,08,1, 11.9,1,1, 11.954, 10615.074, 199.474, 52617.820 20/06/30,20:09:34,10,08,1, 11.9,1,1, 11.954, 10615.086, 199.477, 52617.822 20/06/30,20:09:34,11,08,1, 11.9,1,1, 11.954, 10615.107, 199.483, 52617.854 20/06/30,20:09:34,12,08,1, 11.9,1,1, 11.954, 10615.050, 199.478, 52617.852 20/06/30,20:09:34,13,08,1, 11.9,1,1, 11.954, 10615.079, 199.471, 52617.883 20/06/30,20:09:34,14,08,1, 11.9,1,1, 11.954, 10615.052, 199.470, 52617.852 20/06/30,20:09:34,15,08,1, 11.9,1,1, 11.954, 10615.036, 199.460, 52617.848 20/06/30,20:09:34,16,08,1, 11.9,1,1, 11.954, 10615.042, 199.467, 52617.851 20/06/30,20:09:34,17,08,1, 11.9,1,1, 11.954, 10615.048, 199.484, 52617.854 20/06/30,20:09:34,18,08,1, 11.9,1,1, 11.954, 10615.054, 199.486, 52617.858 20/06/30,20:09:34,19,08,1, 11.9,1,1, 11.954, 10615.069, 199.488, 52617.869 20/06/30,20:09:35,00,08,1, 11.9,1,1, 11.953, 10615.054, 199.477, 52617.871 20/06/30,20:09:35,01,08,1, 11.9,1,1, 11.953, 10615.083, 199.469, 52617.870 20/06/30,20:09:35,02,08,1, 11.9,1,1, 11.953, 10615.072, 199.485, 52617.847 20/06/30,20:09:35,03,08,1, 11.9,1,1, 11.953, 10615.081, 199.485, 52617.862 20/06/30,20:09:35,04,08,1, 11.9,1,1, 11.953, 10615.091, 199.463, 52617.843 20/06/30,20:09:35,05,08,1, 11.9,1,1, 11.953, 10615.095, 199.503, 52617.844 20/06/30,20:09:35,06,08,1, 11.9,1,1, 11.953, 10615.065, 199.488, 52617.852 20/06/30,20:09:35,07,08,1, 11.9,1,1, 11.953, 10615.087, 199.501, 52617.861 20/06/30,20:09:35,08,08,1, 11.9,1,1, 11.953, 10615.093, 199.463, 52617.884 20/06/30,20:09:35,09,08,1, 11.9,1,1, 11.953, 10615.096, 199.465, 52617.836 20/06/30,20:09:35,10,08,1, 11.9,1,1, 11.953, 10615.105, 199.467, 52617.880 20/06/30,20:09:35,11,08,1, 11.9,1,1, 11.953, 10615.086, 199.465, 52617.886 20/06/30,20:09:35,12,08,1, 11.9,1,1, 11.953, 10615.102, 199.462, 52617.870 20/06/30,20:09:35,13,08,1, 11.9,1,1, 11.953, 10615.059, 199.479, 52617.877 20/06/30,20:09:35,14,08,1, 11.9,1,1, 11.953, 10615.085, 199.466, 52617.863 20/06/30,20:09:35,15,08,1, 11.9,1,1, 11.953, 10615.072, 199.484, 52617.870 20/06/30,20:09:35,16,08,1, 11.9,1,1, 11.953, 10615.088, 199.486, 52617.901 20/06/30,20:09:35,17,08,1, 11.9,1,1, 11.953, 10615.058, 199.480, 52617.857 20/06/30,20:09:35,18,08,1, 11.9,1,1, 11.953, 10615.078, 199.480, 52617.868 20/06/30,20:09:35,19,08,1, 11.9,1,1, 11.953, 10615.057, 199.477, 52617.871 20/06/30,20:09:36,00,08,1, 11.9,1,1, 11.959, 10615.088, 199.476, 52617.893 20/06/30,20:09:36,01,08,1, 11.9,1,1, 11.959, 10615.069, 199.482, 52617.853 20/06/30,20:09:36,02,08,1, 11.9,1,1, 11.959, 10615.074, 199.463, 52617.875 20/06/30,20:09:36,03,08,1, 11.9,1,1, 11.959, 10615.071, 199.455, 52617.906 20/06/30,20:09:36,04,08,1, 11.9,1,1, 11.959, 10615.105, 199.475, 52617.870 20/06/30,20:09:36,05,08,1, 11.9,1,1, 11.959, 10615.066, 199.451, 52617.885 20/06/30,20:09:36,06,08,1, 11.9,1,1, 11.959, 10615.077, 199.481, 52617.892 20/06/30,20:09:36,07,08,1, 11.9,1,1, 11.959, 10615.064, 199.475, 52617.852 20/06/30,20:09:36,08,08,1, 11.9,1,1, 11.959, 10615.086, 199.451, 52617.869 20/06/30,20:09:36,09,08,1, 11.9,1,1, 11.959, 10615.080, 199.458, 52617.912 20/06/30,20:09:36,10,08,1, 11.9,1,1, 11.959, 10615.099, 199.473, 52617.851 20/06/30,20:09:36,11,08,1, 11.9,1,1, 11.959, 10615.067, 199.471, 52617.887 20/06/30,20:09:36,12,08,1, 11.9,1,1, 11.959, 10615.075, 199.463, 52617.834 20/06/30,20:09:36,13,08,1, 11.9,1,1, 11.959, 10615.102, 199.507, 52617.884 20/06/30,20:09:36,14,08,1, 11.9,1,1, 11.959, 10615.091, 199.441, 52617.876 20/06/30,20:09:36,15,08,1, 11.9,1,1, 11.959, 10615.073, 199.463, 52617.866 20/06/30,20:09:36,16,08,1, 11.9,1,1, 11.959, 10615.071, 199.465, 52617.883 20/06/30,20:09:36,17,08,1, 11.9,1,1, 11.959, 10615.084, 199.452, 52617.898 20/06/30,20:09:36,18,08,1, 11.9,1,1, 11.959, 10615.071, 199.483, 52617.902 20/06/30,20:09:36,19,08,1, 11.9,1,1, 11.959, 10615.093, 199.476, 52617.893 20/06/30,20:09:37,00,08,1, 11.8,1,1, 11.955, 10615.063, 199.455, 52617.869 20/06/30,20:09:37,01,08,1, 11.8,1,1, 11.955, 10615.074, 199.477, 52617.916 20/06/30,20:09:37,02,08,1, 11.8,1,1, 11.955, 10615.082, 199.456, 52617.845 20/06/30,20:09:37,03,08,1, 11.8,1,1, 11.955, 10615.097, 199.463, 52617.868 20/06/30,20:09:37,04,08,1, 11.8,1,1, 11.955, 10615.062, 199.461, 52617.837 20/06/30,20:09:37,05,08,1, 11.8,1,1, 11.955, 10615.068, 199.477, 52617.837 20/06/30,20:09:37,06,08,1, 11.8,1,1, 11.955, 10615.080, 199.465, 52617.869 20/06/30,20:09:37,07,08,1, 11.8,1,1, 11.955, 10615.092, 199.467, 52617.834 20/06/30,20:09:37,08,08,1, 11.8,1,1, 11.955, 10615.083, 199.471, 52617.841 20/06/30,20:09:37,09,08,1, 11.8,1,1, 11.955, 10615.100, 199.493, 52617.869 20/06/30,20:09:37,10,08,1, 11.8,1,1, 11.955, 10615.091, 199.446, 52617.842 20/06/30,20:09:37,11,08,1, 11.8,1,1, 11.955, 10615.070, 199.471, 52617.817 20/06/30,20:09:37,12,08,1, 11.8,1,1, 11.955, 10615.065, 199.459, 52617.870 20/06/30,20:09:37,13,08,1, 11.8,1,1, 11.955, 10615.063, 199.492, 52617.880 20/06/30,20:09:37,14,08,1, 11.8,1,1, 11.955, 10615.068, 199.487, 52617.881 20/06/30,20:09:37,15,08,1, 11.8,1,1, 11.955, 10615.056, 199.484, 52617.865 20/06/30,20:09:37,16,08,1, 11.8,1,1, 11.955, 10615.065, 199.492, 52617.882 20/06/30,20:09:37,17,08,1, 11.8,1,1, 11.955, 10615.045, 199.474, 52617.863 20/06/30,20:09:37,18,08,1, 11.8,1,1, 11.955, 10615.057, 199.468, 52617.884 20/06/30,20:09:37,19,08,1, 11.8,1,1, 11.955, 10615.064, 199.455, 52617.869 20/06/30,20:09:38,00,08,1, 11.8,1,1, 11.955, 10615.071, 199.503, 52617.849 20/06/30,20:09:38,01,08,1, 11.8,1,1, 11.955, 10615.067, 199.472, 52617.877 20/06/30,20:09:38,02,08,1, 11.8,1,1, 11.955, 10615.071, 199.457, 52617.864 20/06/30,20:09:38,03,08,1, 11.8,1,1, 11.955, 10615.074, 199.466, 52617.909 20/06/30,20:09:38,04,08,1, 11.8,1,1, 11.955, 10615.077, 199.456, 52617.905 20/06/30,20:09:38,05,08,1, 11.8,1,1, 11.955, 10615.064, 199.473, 52617.858 20/06/30,20:09:38,06,08,1, 11.8,1,1, 11.955, 10615.073, 199.452, 52617.873 20/06/30,20:09:38,07,08,1, 11.8,1,1, 11.955, 10615.047, 199.428, 52617.812 20/06/30,20:09:38,08,08,1, 11.8,1,1, 11.955, 10615.084, 199.470, 52617.872 20/06/30,20:09:38,09,08,1, 11.8,1,1, 11.955, 10615.099, 199.477, 52617.845 20/06/30,20:09:38,10,08,1, 11.8,1,1, 11.955, 10615.101, 199.481, 52618.115 20/06/30,20:09:38,11,08,1, 11.8,1,1, 11.955, 10615.107, 199.476, 52617.765 20/06/30,20:09:38,12,08,1, 11.8,1,1, 11.955, 10615.066, 199.470, 52617.820 20/06/30,20:09:38,13,08,1, 11.8,1,1, 11.955, 10615.070, 199.464, 52617.852 20/06/30,20:09:38,14,08,1, 11.8,1,1, 11.955, 10615.082, 199.488, 52617.862 20/06/30,20:09:38,15,08,1, 11.8,1,1, 11.955, 10615.072, 199.476, 52617.891 20/06/30,20:09:38,16,08,1, 11.8,1,1, 11.955, 10615.058, 199.455, 52617.911 20/06/30,20:09:38,17,08,1, 11.8,1,1, 11.955, 10615.093, 199.476, 52617.887 20/06/30,20:09:38,18,08,1, 11.8,1,1, 11.955, 10615.070, 199.489, 52617.869 20/06/30,20:09:38,19,08,1, 11.8,1,1, 11.955, 10615.077, 199.503, 52617.849 20/06/30,20:09:39,00,08,1, 11.9,1,1, 11.956, 10615.079, 199.460, 52617.861 20/06/30,20:09:39,01,08,1, 11.9,1,1, 11.956, 10615.067, 199.482, 52617.851 20/06/30,20:09:39,02,08,1, 11.9,1,1, 11.956, 10615.059, 199.494, 52617.872 20/06/30,20:09:39,03,08,1, 11.9,1,1, 11.956, 10615.084, 199.479, 52617.868 20/06/30,20:09:39,04,08,1, 11.9,1,1, 11.956, 10615.084, 199.473, 52617.841 20/06/30,20:09:39,05,08,1, 11.9,1,1, 11.956, 10615.066, 199.513, 52617.869 20/06/30,20:09:39,06,08,1, 11.9,1,1, 11.956, 10615.067, 199.489, 52617.860 20/06/30,20:09:39,07,08,1, 11.9,1,1, 11.956, 10615.080, 199.489, 52617.896 20/06/30,20:09:39,08,08,1, 11.9,1,1, 11.956, 10615.054, 199.481, 52617.826 20/06/30,20:09:39,09,08,1, 11.9,1,1, 11.956, 10615.041, 199.459, 52617.869 20/06/30,20:09:39,10,08,1, 11.9,1,1, 11.956, 10615.042, 199.481, 52617.867 20/06/30,20:09:39,11,08,1, 11.9,1,1, 11.956, 10615.076, 199.454, 52617.861 20/06/30,20:09:39,12,08,1, 11.9,1,1, 11.956, 10615.081, 199.474, 52617.881 20/06/30,20:09:39,13,08,1, 11.9,1,1, 11.956, 10615.100, 199.469, 52617.876 20/06/30,20:09:39,14,08,1, 11.9,1,1, 11.956, 10615.056, 199.474, 52617.890 20/06/30,20:09:39,15,08,1, 11.9,1,1, 11.956, 10615.057, 199.478, 52617.858 20/06/30,20:09:39,16,08,1, 11.9,1,1, 11.956, 10615.048, 199.468, 52617.863 20/06/30,20:09:39,17,08,1, 11.9,1,1, 11.956, 10615.070, 199.464, 52617.886 20/06/30,20:09:39,18,08,1, 11.9,1,1, 11.956, 10615.079, 199.459, 52617.884 20/06/30,20:09:39,19,08,1, 11.9,1,1, 11.956, 10615.085, 199.460, 52617.861 20/06/30,20:09:40,00,08,1, 11.9,1,1, 11.956, 10615.071, 199.493, 52617.885 20/06/30,20:09:40,01,08,1, 11.9,1,1, 11.956, 10615.080, 199.486, 52617.905 20/06/30,20:09:40,02,08,1, 11.9,1,1, 11.956, 10615.082, 199.487, 52617.893 20/06/30,20:09:40,03,08,1, 11.9,1,1, 11.956, 10615.105, 199.486, 52617.889 20/06/30,20:09:40,04,08,1, 11.9,1,1, 11.956, 10615.063, 199.477, 52617.874 20/06/30,20:09:40,05,08,1, 11.9,1,1, 11.956, 10615.078, 199.479, 52617.877 20/06/30,20:09:40,06,08,1, 11.9,1,1, 11.956, 10615.083, 199.486, 52617.867 20/06/30,20:09:40,07,08,1, 11.9,1,1, 11.956, 10615.063, 199.469, 52617.849 20/06/30,20:09:40,08,08,1, 11.9,1,1, 11.956, 10615.083, 199.497, 52617.890 20/06/30,20:09:40,09,08,1, 11.9,1,1, 11.956, 10615.067, 199.456, 52617.899 20/06/30,20:09:40,10,08,1, 11.9,1,1, 11.956, 10615.088, 199.485, 52617.853 20/06/30,20:09:40,11,08,1, 11.9,1,1, 11.956, 10615.093, 199.462, 52617.899 20/06/30,20:09:40,12,08,1, 11.9,1,1, 11.956, 10615.045, 199.455, 52617.887 20/06/30,20:09:40,13,08,1, 11.9,1,1, 11.956, 10615.092, 199.473, 52617.893 20/06/30,20:09:40,14,08,1, 11.9,1,1, 11.956, 10615.074, 199.480, 52617.876 20/06/30,20:09:40,15,08,1, 11.9,1,1, 11.956, 10615.102, 199.458, 52617.756 20/06/30,20:09:40,16,08,1, 11.9,1,1, 11.956, 10615.015, 199.501, 52617.930 20/06/30,20:09:40,17,08,1, 11.9,1,1, 11.956, 10615.044, 199.483, 52617.910 20/06/30,20:09:40,18,08,1, 11.9,1,1, 11.956, 10615.063, 199.500, 52617.928 20/06/30,20:09:40,19,08,1, 11.9,1,1, 11.956, 10615.075, 199.493, 52617.885 20/06/30,20:09:41,00,08,1, 11.8,1,1, 11.952, 10615.104, 199.498, 52617.866 20/06/30,20:09:41,01,08,1, 11.8,1,1, 11.952, 10615.069, 199.471, 52617.838 20/06/30,20:09:41,02,08,1, 11.8,1,1, 11.952, 10615.055, 199.466, 52617.849 20/06/30,20:09:41,03,08,1, 11.8,1,1, 11.952, 10615.079, 199.459, 52617.848 20/06/30,20:09:41,04,08,1, 11.8,1,1, 11.952, 10615.090, 199.494, 52617.859 20/06/30,20:09:41,05,08,1, 11.8,1,1, 11.952, 10615.105, 199.494, 52617.888 20/06/30,20:09:41,06,08,1, 11.8,1,1, 11.952, 10615.077, 199.509, 52617.893 20/06/30,20:09:41,07,08,1, 11.8,1,1, 11.952, 10615.079, 199.488, 52617.871 20/06/30,20:09:41,08,08,1, 11.8,1,1, 11.952, 10615.074, 199.475, 52617.838 20/06/30,20:09:41,09,08,1, 11.8,1,1, 11.952, 10615.087, 199.482, 52617.870 20/06/30,20:09:41,10,08,1, 11.8,1,1, 11.952, 10615.075, 199.471, 52617.846 20/06/30,20:09:41,11,08,1, 11.8,1,1, 11.952, 10615.090, 199.514, 52617.893 20/06/30,20:09:41,12,08,1, 11.8,1,1, 11.952, 10615.083, 199.488, 52617.894 20/06/30,20:09:41,13,08,1, 11.8,1,1, 11.952, 10615.093, 199.484, 52617.848 20/06/30,20:09:41,14,08,1, 11.8,1,1, 11.952, 10615.102, 199.500, 52617.898 20/06/30,20:09:41,15,08,1, 11.8,1,1, 11.952, 10615.096, 199.483, 52617.827 20/06/30,20:09:41,16,08,1, 11.8,1,1, 11.952, 10615.083, 199.525, 52617.854 20/06/30,20:09:41,17,08,1, 11.8,1,1, 11.952, 10615.062, 199.525, 52617.884 20/06/30,20:09:41,18,08,1, 11.8,1,1, 11.952, 10615.092, 199.522, 52617.863 20/06/30,20:09:41,19,08,1, 11.8,1,1, 11.952, 10615.111, 199.498, 52617.866 20/06/30,20:09:42,00,08,1, 11.9,1,1, 11.956, 10615.046, 199.474, 52617.852 20/06/30,20:09:42,01,08,1, 11.9,1,1, 11.956, 10615.063, 199.544, 52617.856 20/06/30,20:09:42,02,08,1, 11.9,1,1, 11.956, 10615.044, 199.490, 52617.855 20/06/30,20:09:42,03,08,1, 11.9,1,1, 11.956, 10615.034, 199.501, 52617.910 20/06/30,20:09:42,04,08,1, 11.9,1,1, 11.956, 10615.076, 199.511, 52617.892 20/06/30,20:09:42,05,08,1, 11.9,1,1, 11.956, 10615.065, 199.513, 52617.891 20/06/30,20:09:42,06,08,1, 11.9,1,1, 11.956, 10615.053, 199.521, 52617.884 20/06/30,20:09:42,07,08,1, 11.9,1,1, 11.956, 10615.064, 199.503, 52617.859 20/06/30,20:09:42,08,08,1, 11.9,1,1, 11.956, 10615.062, 199.484, 52617.864 20/06/30,20:09:42,09,08,1, 11.9,1,1, 11.956, 10615.065, 199.485, 52617.871 20/06/30,20:09:42,10,08,1, 11.9,1,1, 11.956, 10615.044, 199.480, 52617.873 20/06/30,20:09:42,11,08,1, 11.9,1,1, 11.956, 10615.080, 199.480, 52617.836 20/06/30,20:09:42,12,08,1, 11.9,1,1, 11.956, 10615.033, 199.465, 52617.843 20/06/30,20:09:42,13,08,1, 11.9,1,1, 11.956, 10615.056, 199.480, 52617.864 20/06/30,20:09:42,14,08,1, 11.9,1,1, 11.956, 10615.048, 199.501, 52617.871 20/06/30,20:09:42,15,08,1, 11.9,1,1, 11.956, 10615.043, 199.483, 52617.858 20/06/30,20:09:42,16,08,1, 11.9,1,1, 11.956, 10615.057, 199.476, 52617.852 20/06/30,20:09:42,17,08,1, 11.9,1,1, 11.956, 10615.057, 199.481, 52617.849 20/06/30,20:09:42,18,08,1, 11.9,1,1, 11.956, 10615.082, 199.500, 52617.882 20/06/30,20:09:42,19,08,1, 11.9,1,1, 11.956, 10615.050, 199.474, 52617.852 20/06/30,20:09:43,00,08,1, 11.8,1,1, 11.954, 10615.071, 199.471, 52617.858 20/06/30,20:09:43,01,08,1, 11.8,1,1, 11.954, 10615.041, 199.494, 52617.887 20/06/30,20:09:43,02,08,1, 11.8,1,1, 11.954, 10615.039, 199.492, 52617.867 20/06/30,20:09:43,03,08,1, 11.8,1,1, 11.954, 10615.044, 199.502, 52617.928 20/06/30,20:09:43,04,08,1, 11.8,1,1, 11.954, 10615.057, 199.459, 52617.855 20/06/30,20:09:43,05,08,1, 11.8,1,1, 11.954, 10615.046, 199.493, 52617.860 20/06/30,20:09:43,06,08,1, 11.8,1,1, 11.954, 10615.074, 199.470, 52617.866 20/06/30,20:09:43,07,08,1, 11.8,1,1, 11.954, 10615.026, 199.503, 52617.861 20/06/30,20:09:43,08,08,1, 11.8,1,1, 11.954, 10615.054, 199.491, 52617.857 20/06/30,20:09:43,09,08,1, 11.8,1,1, 11.954, 10615.058, 199.477, 52617.855 20/06/30,20:09:43,10,08,1, 11.8,1,1, 11.954, 10615.061, 199.471, 52617.882 20/06/30,20:09:43,11,08,1, 11.8,1,1, 11.954, 10615.060, 199.468, 52617.885 20/06/30,20:09:43,12,08,1, 11.8,1,1, 11.954, 10615.057, 199.470, 52617.857 20/06/30,20:09:43,13,08,1, 11.8,1,1, 11.954, 10615.055, 199.470, 52617.904 20/06/30,20:09:43,14,08,1, 11.8,1,1, 11.954, 10615.046, 199.454, 52617.886 20/06/30,20:09:43,15,08,1, 11.8,1,1, 11.954, 10615.058, 199.467, 52617.890 20/06/30,20:09:43,16,08,1, 11.8,1,1, 11.954, 10615.068, 199.483, 52617.921 20/06/30,20:09:43,17,08,1, 11.8,1,1, 11.954, 10615.064, 199.467, 52617.891 20/06/30,20:09:43,18,08,1, 11.8,1,1, 11.954, 10615.057, 199.452, 52617.860 20/06/30,20:09:43,19,08,1, 11.8,1,1, 11.954, 10615.076, 199.471, 52617.858 20/06/30,20:09:44,00,08,1, 11.9,1,1, 11.957, 10615.063, 199.498, 52617.879 20/06/30,20:09:44,01,08,1, 11.9,1,1, 11.957, 10615.058, 199.482, 52617.868 20/06/30,20:09:44,02,08,1, 11.9,1,1, 11.957, 10615.053, 199.460, 52617.878 20/06/30,20:09:44,03,08,1, 11.9,1,1, 11.957, 10615.048, 199.486, 52617.868 20/06/30,20:09:44,04,08,1, 11.9,1,1, 11.957, 10615.035, 199.460, 52617.859 20/06/30,20:09:44,05,08,1, 11.9,1,1, 11.957, 10615.045, 199.470, 52617.865 20/06/30,20:09:44,06,08,1, 11.9,1,1, 11.957, 10615.057, 199.473, 52617.873 20/06/30,20:09:44,07,08,1, 11.9,1,1, 11.957, 10615.084, 199.480, 52617.868 20/06/30,20:09:44,08,08,1, 11.9,1,1, 11.957, 10615.046, 199.468, 52617.830 20/06/30,20:09:44,09,08,1, 11.9,1,1, 11.957, 10615.057, 199.478, 52617.886 20/06/30,20:09:44,10,08,1, 11.9,1,1, 11.957, 10615.057, 199.479, 52617.834 20/06/30,20:09:44,11,08,1, 11.9,1,1, 11.957, 10615.043, 199.478, 52617.869 20/06/30,20:09:44,12,08,1, 11.9,1,1, 11.957, 10615.060, 199.454, 52617.852 20/06/30,20:09:44,13,08,1, 11.9,1,1, 11.957, 10615.032, 199.486, 52617.872 20/06/30,20:09:44,14,08,1, 11.9,1,1, 11.957, 10615.036, 199.475, 52617.870 20/06/30,20:09:44,15,08,1, 11.9,1,1, 11.957, 10615.049, 199.501, 52617.844 20/06/30,20:09:44,16,08,1, 11.9,1,1, 11.957, 10615.039, 199.508, 52617.841 20/06/30,20:09:44,17,08,1, 11.9,1,1, 11.957, 10615.040, 199.495, 52617.872 20/06/30,20:09:44,18,08,1, 11.9,1,1, 11.957, 10615.056, 199.497, 52617.890 20/06/30,20:09:44,19,08,1, 11.9,1,1, 11.957, 10615.067, 199.498, 52617.879 20/06/30,20:09:45,00,08,1, 11.9,1,1, 11.953, 10615.063, 199.490, 52617.852 20/06/30,20:09:45,01,08,1, 11.9,1,1, 11.953, 10615.049, 199.483, 52617.838 20/06/30,20:09:45,02,08,1, 11.9,1,1, 11.953, 10615.064, 199.475, 52617.826 20/06/30,20:09:45,03,08,1, 11.9,1,1, 11.953, 10615.049, 199.490, 52617.870 20/06/30,20:09:45,04,08,1, 11.9,1,1, 11.953, 10615.027, 199.512, 52617.845 20/06/30,20:09:45,05,08,1, 11.9,1,1, 11.953, 10615.026, 199.478, 52617.830 20/06/30,20:09:45,06,08,1, 11.9,1,1, 11.953, 10615.063, 199.517, 52617.985 20/06/30,20:09:45,07,08,1, 11.9,1,1, 11.953, 10615.037, 199.496, 52617.818 20/06/30,20:09:45,08,08,1, 11.9,1,1, 11.953, 10615.024, 199.505, 52617.870 20/06/30,20:09:45,09,08,1, 11.9,1,1, 11.953, 10615.070, 199.475, 52617.857 20/06/30,20:09:45,10,08,1, 11.9,1,1, 11.953, 10615.029, 199.473, 52617.849 20/06/30,20:09:45,11,08,1, 11.9,1,1, 11.953, 10615.047, 199.507, 52617.848 20/06/30,20:09:45,12,08,1, 11.9,1,1, 11.953, 10615.069, 199.484, 52617.871 20/06/30,20:09:45,13,08,1, 11.9,1,1, 11.953, 10615.052, 199.503, 52617.870 20/06/30,20:09:45,14,08,1, 11.9,1,1, 11.953, 10615.033, 199.496, 52617.860 20/06/30,20:09:45,15,08,1, 11.9,1,1, 11.953, 10615.019, 199.510, 52617.926 20/06/30,20:09:45,16,08,1, 11.9,1,1, 11.953, 10615.099, 199.509, 52617.948 20/06/30,20:09:45,17,08,1, 11.9,1,1, 11.953, 10615.081, 199.515, 52617.850 20/06/30,20:09:45,18,08,1, 11.9,1,1, 11.953, 10615.059, 199.492, 52617.850 20/06/30,20:09:45,19,08,1, 11.9,1,1, 11.953, 10615.064, 199.490, 52617.852 20/06/30,20:09:46,00,08,1, 11.9,1,1, 11.957, 10615.038, 199.492, 52617.835 20/06/30,20:09:46,01,08,1, 11.9,1,1, 11.957, 10615.078, 199.492, 52617.873 20/06/30,20:09:46,02,08,1, 11.9,1,1, 11.957, 10615.041, 199.500, 52617.846 20/06/30,20:09:46,03,08,1, 11.9,1,1, 11.957, 10615.046, 199.468, 52617.825 20/06/30,20:09:46,04,08,1, 11.9,1,1, 11.957, 10615.068, 199.483, 52617.842 20/06/30,20:09:46,05,08,1, 11.9,1,1, 11.957, 10615.058, 199.503, 52617.817 20/06/30,20:09:46,06,08,1, 11.9,1,1, 11.957, 10615.048, 199.481, 52617.803 20/06/30,20:09:46,07,08,1, 11.9,1,1, 11.957, 10615.050, 199.484, 52617.845 20/06/30,20:09:46,08,08,1, 11.9,1,1, 11.957, 10615.030, 199.469, 52617.826 20/06/30,20:09:46,09,08,1, 11.9,1,1, 11.957, 10615.032, 199.496, 52617.858 20/06/30,20:09:46,10,08,1, 11.9,1,1, 11.957, 10615.037, 199.507, 52617.861 20/06/30,20:09:46,11,08,1, 11.9,1,1, 11.957, 10615.047, 199.493, 52617.844 20/06/30,20:09:46,12,08,1, 11.9,1,1, 11.957, 10615.044, 199.476, 52617.836 20/06/30,20:09:46,13,08,1, 11.9,1,1, 11.957, 10615.070, 199.500, 52617.911 20/06/30,20:09:46,14,08,1, 11.9,1,1, 11.957, 10615.029, 199.463, 52617.839 20/06/30,20:09:46,15,08,1, 11.9,1,1, 11.957, 10615.028, 199.492, 52617.858 20/06/30,20:09:46,16,08,1, 11.9,1,1, 11.957, 10615.062, 199.483, 52617.894 20/06/30,20:09:46,17,08,1, 11.9,1,1, 11.957, 10615.060, 199.503, 52617.890 20/06/30,20:09:46,18,08,1, 11.9,1,1, 11.957, 10615.033, 199.511, 52617.853 20/06/30,20:09:46,19,08,1, 11.9,1,1, 11.957, 10615.042, 199.492, 52617.835 20/06/30,20:09:47,00,08,1, 11.8,1,1, 11.955, 10615.054, 199.513, 52617.815 20/06/30,20:09:47,01,08,1, 11.8,1,1, 11.955, 10615.050, 199.497, 52617.874 20/06/30,20:09:47,02,08,1, 11.8,1,1, 11.955, 10615.079, 199.496, 52617.862 20/06/30,20:09:47,03,08,1, 11.8,1,1, 11.955, 10615.070, 199.482, 52617.847 20/06/30,20:09:47,04,08,1, 11.8,1,1, 11.955, 10615.035, 199.501, 52617.843 20/06/30,20:09:47,05,08,1, 11.8,1,1, 11.955, 10615.059, 199.501, 52617.871 20/06/30,20:09:47,06,08,1, 11.8,1,1, 11.955, 10615.054, 199.502, 52617.834 20/06/30,20:09:47,07,08,1, 11.8,1,1, 11.955, 10615.049, 199.502, 52617.808 20/06/30,20:09:47,08,08,1, 11.8,1,1, 11.955, 10615.058, 199.483, 52617.815 20/06/30,20:09:47,09,08,1, 11.8,1,1, 11.955, 10615.042, 199.521, 52617.795 20/06/30,20:09:47,10,08,1, 11.8,1,1, 11.955, 10615.015, 199.497, 52617.821 20/06/30,20:09:47,11,08,1, 11.8,1,1, 11.955, 10615.020, 199.522, 52617.855 20/06/30,20:09:47,12,08,1, 11.8,1,1, 11.955, 10615.039, 199.483, 52617.828 20/06/30,20:09:47,13,08,1, 11.8,1,1, 11.955, 10615.053, 199.523, 52617.868 20/06/30,20:09:47,14,08,1, 11.8,1,1, 11.955, 10615.016, 199.500, 52617.807 20/06/30,20:09:47,15,08,1, 11.8,1,1, 11.955, 10615.036, 199.513, 52617.821 20/06/30,20:09:47,16,08,1, 11.8,1,1, 11.955, 10615.054, 199.486, 52617.816 20/06/30,20:09:47,17,08,1, 11.8,1,1, 11.955, 10615.092, 199.497, 52617.685 20/06/30,20:09:47,18,08,1, 11.8,1,1, 11.955, 10615.045, 199.497, 52617.834 20/06/30,20:09:47,19,08,1, 11.8,1,1, 11.955, 10615.060, 199.513, 52617.815 20/06/30,20:09:48,00,08,1, 11.9,1,1, 11.957, 10615.046, 199.497, 52617.876 20/06/30,20:09:48,01,08,1, 11.9,1,1, 11.957, 10615.054, 199.505, 52617.863 20/06/30,20:09:48,02,08,1, 11.9,1,1, 11.957, 10615.060, 199.483, 52617.863 20/06/30,20:09:48,03,08,1, 11.9,1,1, 11.957, 10615.073, 199.509, 52617.845 20/06/30,20:09:48,04,08,1, 11.9,1,1, 11.957, 10615.048, 199.510, 52617.892 20/06/30,20:09:48,05,08,1, 11.9,1,1, 11.957, 10615.058, 199.516, 52617.934 20/06/30,20:09:48,06,08,1, 11.9,1,1, 11.957, 10615.059, 199.491, 52617.877 20/06/30,20:09:48,07,08,1, 11.9,1,1, 11.957, 10615.060, 199.490, 52617.890 20/06/30,20:09:48,08,08,1, 11.9,1,1, 11.957, 10615.034, 199.503, 52617.867 20/06/30,20:09:48,09,08,1, 11.9,1,1, 11.957, 10615.056, 199.483, 52617.883 20/06/30,20:09:48,10,08,1, 11.9,1,1, 11.957, 10615.040, 199.498, 52617.831 20/06/30,20:09:48,11,08,1, 11.9,1,1, 11.957, 10615.058, 199.490, 52617.856 20/06/30,20:09:48,12,08,1, 11.9,1,1, 11.957, 10615.030, 199.474, 52617.873 20/06/30,20:09:48,13,08,1, 11.9,1,1, 11.957, 10615.038, 199.502, 52617.916 20/06/30,20:09:48,14,08,1, 11.9,1,1, 11.957, 10615.055, 199.471, 52617.832 20/06/30,20:09:48,15,08,1, 11.9,1,1, 11.957, 10615.058, 199.505, 52617.898 20/06/30,20:09:48,16,08,1, 11.9,1,1, 11.957, 10615.056, 199.491, 52617.867 20/06/30,20:09:48,17,08,1, 11.9,1,1, 11.957, 10615.045, 199.479, 52617.874 20/06/30,20:09:48,18,08,1, 11.9,1,1, 11.957, 10615.070, 199.486, 52617.886 20/06/30,20:09:48,19,08,1, 11.9,1,1, 11.957, 10615.049, 199.497, 52617.876 20/06/30,20:09:49,00,08,1, 11.8,1,1, 11.956, 10615.063, 199.504, 52617.888 20/06/30,20:09:49,01,08,1, 11.8,1,1, 11.956, 10615.057, 199.501, 52617.850 20/06/30,20:09:49,02,08,1, 11.8,1,1, 11.956, 10615.065, 199.485, 52617.854 20/06/30,20:09:49,03,08,1, 11.8,1,1, 11.956, 10615.066, 199.509, 52617.871 20/06/30,20:09:49,04,08,1, 11.8,1,1, 11.956, 10615.062, 199.513, 52617.877 20/06/30,20:09:49,05,08,1, 11.8,1,1, 11.956, 10615.078, 199.520, 52617.888 20/06/30,20:09:49,06,08,1, 11.8,1,1, 11.956, 10615.043, 199.477, 52617.860 20/06/30,20:09:49,07,08,1, 11.8,1,1, 11.956, 10615.060, 199.500, 52617.874 20/06/30,20:09:49,08,08,1, 11.8,1,1, 11.956, 10615.047, 199.498, 52617.877 20/06/30,20:09:49,09,08,1, 11.8,1,1, 11.956, 10615.050, 199.505, 52617.903 20/06/30,20:09:49,10,08,1, 11.8,1,1, 11.956, 10615.078, 199.512, 52617.880 20/06/30,20:09:49,11,08,1, 11.8,1,1, 11.956, 10615.055, 199.511, 52617.844 20/06/30,20:09:49,12,08,1, 11.8,1,1, 11.956, 10615.037, 199.498, 52617.888 20/06/30,20:09:49,13,08,1, 11.8,1,1, 11.956, 10615.038, 199.511, 52617.904 20/06/30,20:09:49,14,08,1, 11.8,1,1, 11.956, 10615.056, 199.491, 52617.893 20/06/30,20:09:49,15,08,1, 11.8,1,1, 11.956, 10615.056, 199.501, 52617.897 20/06/30,20:09:49,16,08,1, 11.8,1,1, 11.956, 10615.051, 199.488, 52617.860 20/06/30,20:09:49,17,08,1, 11.8,1,1, 11.956, 10615.057, 199.521, 52617.865 20/06/30,20:09:49,18,08,1, 11.8,1,1, 11.956, 10615.052, 199.514, 52617.872 20/06/30,20:09:49,19,08,1, 11.8,1,1, 11.956, 10615.068, 199.504, 52617.888 20/06/30,20:09:50,00,08,1, 11.8,1,1, 11.956, 10615.054, 199.531, 52617.906 20/06/30,20:09:50,01,08,1, 11.8,1,1, 11.956, 10615.033, 199.519, 52617.853 20/06/30,20:09:50,02,08,1, 11.8,1,1, 11.956, 10615.055, 199.525, 52617.878 20/06/30,20:09:50,03,08,1, 11.8,1,1, 11.956, 10615.038, 199.511, 52617.879 20/06/30,20:09:50,04,08,1, 11.8,1,1, 11.956, 10615.059, 199.502, 52617.896 20/06/30,20:09:50,05,08,1, 11.8,1,1, 11.956, 10615.040, 199.516, 52617.892 20/06/30,20:09:50,06,08,1, 11.8,1,1, 11.956, 10615.060, 199.519, 52617.872 20/06/30,20:09:50,07,08,1, 11.8,1,1, 11.956, 10615.051, 199.485, 52617.857 20/06/30,20:09:50,08,08,1, 11.8,1,1, 11.956, 10615.041, 199.539, 52617.889 20/06/30,20:09:50,09,08,1, 11.8,1,1, 11.956, 10615.033, 199.486, 52617.858 20/06/30,20:09:50,10,08,1, 11.8,1,1, 11.956, 10615.055, 199.525, 52617.876 20/06/30,20:09:50,11,08,1, 11.8,1,1, 11.956, 10615.030, 199.522, 52617.851 20/06/30,20:09:50,12,08,1, 11.8,1,1, 11.956, 10615.052, 199.507, 52617.888 20/06/30,20:09:50,13,08,1, 11.8,1,1, 11.956, 10615.055, 199.518, 52617.879 20/06/30,20:09:50,14,08,1, 11.8,1,1, 11.956, 10615.054, 199.507, 52617.907 20/06/30,20:09:50,15,08,1, 11.8,1,1, 11.956, 10615.083, 199.515, 52617.921 20/06/30,20:09:50,16,08,1, 11.8,1,1, 11.956, 10615.073, 199.545, 52617.857 20/06/30,20:09:50,17,08,1, 11.8,1,1, 11.956, 10615.058, 199.515, 52617.908 20/06/30,20:09:50,18,08,1, 11.8,1,1, 11.956, 10615.021, 199.499, 52617.857 20/06/30,20:09:50,19,08,1, 11.8,1,1, 11.956, 10615.060, 199.531, 52617.906 20/06/30,20:09:51,00,08,1, 11.9,1,1, 11.955, 10615.038, 199.520, 52617.867 20/06/30,20:09:51,01,08,1, 11.9,1,1, 11.955, 10615.039, 199.508, 52617.892 20/06/30,20:09:51,02,08,1, 11.9,1,1, 11.955, 10615.050, 199.506, 52617.876 20/06/30,20:09:51,03,08,1, 11.9,1,1, 11.955, 10615.049, 199.544, 52617.933 20/06/30,20:09:51,04,08,1, 11.9,1,1, 11.955, 10615.013, 199.487, 52617.878 20/06/30,20:09:51,05,08,1, 11.9,1,1, 11.955, 10615.040, 199.537, 52617.909 20/06/30,20:09:51,06,08,1, 11.9,1,1, 11.955, 10615.036, 199.481, 52617.862 20/06/30,20:09:51,07,08,1, 11.9,1,1, 11.955, 10615.054, 199.515, 52617.871 20/06/30,20:09:51,08,08,1, 11.9,1,1, 11.955, 10615.043, 199.518, 52617.892 20/06/30,20:09:51,09,08,1, 11.9,1,1, 11.955, 10615.043, 199.510, 52617.844 20/06/30,20:09:51,10,08,1, 11.9,1,1, 11.955, 10615.059, 199.515, 52617.845 20/06/30,20:09:51,11,08,1, 11.9,1,1, 11.955, 10615.054, 199.498, 52617.882 20/06/30,20:09:51,12,08,1, 11.9,1,1, 11.955, 10615.058, 199.511, 52617.875 20/06/30,20:09:51,13,08,1, 11.9,1,1, 11.955, 10615.046, 199.522, 52617.904 20/06/30,20:09:51,14,08,1, 11.9,1,1, 11.955, 10615.023, 199.537, 52617.880 20/06/30,20:09:51,15,08,1, 11.9,1,1, 11.955, 10615.035, 199.503, 52617.863 20/06/30,20:09:51,16,08,1, 11.9,1,1, 11.955, 10615.034, 199.493, 52617.887 20/06/30,20:09:51,17,08,1, 11.9,1,1, 11.955, 10615.026, 199.528, 52617.888 20/06/30,20:09:51,18,08,1, 11.9,1,1, 11.955, 10615.037, 199.515, 52617.873 20/06/30,20:09:51,19,08,1, 11.9,1,1, 11.955, 10615.038, 199.520, 52617.867 20/06/30,20:09:52,00,08,1, 11.8,1,1, 11.955, 10615.021, 199.484, 52617.887 20/06/30,20:09:52,01,08,1, 11.8,1,1, 11.955, 10615.040, 199.496, 52617.855 20/06/30,20:09:52,02,08,1, 11.8,1,1, 11.955, 10615.031, 199.504, 52617.900 20/06/30,20:09:52,03,08,1, 11.8,1,1, 11.955, 10615.043, 199.507, 52617.895 20/06/30,20:09:52,04,08,1, 11.8,1,1, 11.955, 10615.009, 199.488, 52617.891 20/06/30,20:09:52,05,08,1, 11.8,1,1, 11.955, 10615.021, 199.507, 52617.909 20/06/30,20:09:52,06,08,1, 11.8,1,1, 11.955, 10615.031, 199.512, 52617.907 20/06/30,20:09:52,07,08,1, 11.8,1,1, 11.955, 10615.048, 199.511, 52617.928 20/06/30,20:09:52,08,08,1, 11.8,1,1, 11.955, 10615.026, 199.485, 52617.843 20/06/30,20:09:52,09,08,1, 11.8,1,1, 11.955, 10615.041, 199.499, 52617.862 20/06/30,20:09:52,10,08,1, 11.8,1,1, 11.955, 10615.036, 199.505, 52617.882 20/06/30,20:09:52,11,08,1, 11.8,1,1, 11.955, 10615.052, 199.524, 52617.892 20/06/30,20:09:52,12,08,1, 11.8,1,1, 11.955, 10615.041, 199.515, 52617.895 20/06/30,20:09:52,13,08,1, 11.8,1,1, 11.955, 10615.022, 199.533, 52617.948 20/06/30,20:09:52,14,08,1, 11.8,1,1, 11.955, 10615.020, 199.499, 52617.894 20/06/30,20:09:52,15,08,1, 11.8,1,1, 11.955, 10615.017, 199.515, 52617.885 20/06/30,20:09:52,16,08,1, 11.8,1,1, 11.955, 10614.992, 199.529, 52617.846 20/06/30,20:09:52,17,08,1, 11.8,1,1, 11.955, 10615.025, 199.542, 52617.905 20/06/30,20:09:52,18,08,1, 11.8,1,1, 11.955, 10615.022, 199.523, 52617.902 20/06/30,20:09:52,19,08,1, 11.8,1,1, 11.955, 10615.028, 199.484, 52617.887 20/06/30,20:09:53,00,08,1, 11.9,1,1, 11.952, 10615.046, 199.510, 52617.901 20/06/30,20:09:53,01,08,1, 11.9,1,1, 11.952, 10615.024, 199.527, 52617.898 20/06/30,20:09:53,02,08,1, 11.9,1,1, 11.952, 10615.043, 199.482, 52617.868 20/06/30,20:09:53,03,08,1, 11.9,1,1, 11.952, 10615.019, 199.493, 52617.867 20/06/30,20:09:53,04,08,1, 11.9,1,1, 11.952, 10615.009, 199.532, 52617.901 20/06/30,20:09:53,05,08,1, 11.9,1,1, 11.952, 10615.035, 199.495, 52617.867 20/06/30,20:09:53,06,08,1, 11.9,1,1, 11.952, 10615.016, 199.506, 52617.903 20/06/30,20:09:53,07,08,1, 11.9,1,1, 11.952, 10615.030, 199.510, 52617.900 20/06/30,20:09:53,08,08,1, 11.9,1,1, 11.952, 10615.046, 199.522, 52617.890 20/06/30,20:09:53,09,08,1, 11.9,1,1, 11.952, 10615.030, 199.507, 52617.866 20/06/30,20:09:53,10,08,1, 11.9,1,1, 11.952, 10615.056, 199.503, 52617.904 20/06/30,20:09:53,11,08,1, 11.9,1,1, 11.952, 10615.032, 199.538, 52617.860 20/06/30,20:09:53,12,08,1, 11.9,1,1, 11.952, 10615.036, 199.514, 52617.885 20/06/30,20:09:53,13,08,1, 11.9,1,1, 11.952, 10615.045, 199.515, 52617.907 20/06/30,20:09:53,14,08,1, 11.9,1,1, 11.952, 10615.043, 199.523, 52617.847 20/06/30,20:09:53,15,08,1, 11.9,1,1, 11.952, 10615.020, 199.507, 52617.842 20/06/30,20:09:53,16,08,1, 11.9,1,1, 11.952, 10615.041, 199.505, 52617.902 20/06/30,20:09:53,17,08,1, 11.9,1,1, 11.952, 10615.037, 199.492, 52617.860 20/06/30,20:09:53,18,08,1, 11.9,1,1, 11.952, 10615.037, 199.499, 52617.871 20/06/30,20:09:53,19,08,1, 11.9,1,1, 11.952, 10615.050, 199.510, 52617.901 20/06/30,20:09:54,00,08,1, 11.8,1,1, 11.956, 10615.063, 199.528, 52617.900 20/06/30,20:09:54,01,08,1, 11.8,1,1, 11.956, 10615.022, 199.503, 52617.893 20/06/30,20:09:54,02,08,1, 11.8,1,1, 11.956, 10615.021, 199.517, 52617.892 20/06/30,20:09:54,03,08,1, 11.8,1,1, 11.956, 10615.040, 199.517, 52617.981 20/06/30,20:09:54,04,08,1, 11.8,1,1, 11.956, 10615.044, 199.496, 52617.829 20/06/30,20:09:54,05,08,1, 11.8,1,1, 11.956, 10615.022, 199.512, 52617.871 20/06/30,20:09:54,06,08,1, 11.8,1,1, 11.956, 10615.022, 199.501, 52617.872 20/06/30,20:09:54,07,08,1, 11.8,1,1, 11.956, 10615.038, 199.498, 52617.857 20/06/30,20:09:54,08,08,1, 11.8,1,1, 11.956, 10615.030, 199.510, 52617.895 20/06/30,20:09:54,09,08,1, 11.8,1,1, 11.956, 10615.000, 199.518, 52617.907 20/06/30,20:09:54,10,08,1, 11.8,1,1, 11.956, 10615.023, 199.510, 52617.904 20/06/30,20:09:54,11,08,1, 11.8,1,1, 11.956, 10615.036, 199.509, 52617.899 20/06/30,20:09:54,12,08,1, 11.8,1,1, 11.956, 10615.021, 199.490, 52617.886 20/06/30,20:09:54,13,08,1, 11.8,1,1, 11.956, 10615.021, 199.520, 52617.906 20/06/30,20:09:54,14,08,1, 11.8,1,1, 11.956, 10615.043, 199.526, 52617.892 20/06/30,20:09:54,15,08,1, 11.8,1,1, 11.956, 10615.036, 199.527, 52617.896 20/06/30,20:09:54,16,08,1, 11.8,1,1, 11.956, 10615.073, 199.531, 52617.903 20/06/30,20:09:54,17,08,1, 11.8,1,1, 11.956, 10615.034, 199.485, 52617.861 20/06/30,20:09:54,18,08,1, 11.8,1,1, 11.956, 10615.011, 199.509, 52617.870 20/06/30,20:09:54,19,08,1, 11.8,1,1, 11.956, 10615.067, 199.528, 52617.900 20/06/30,20:09:55,00,08,1, 11.9,1,1, 11.954, 10615.021, 199.511, 52617.939 20/06/30,20:09:55,01,08,1, 11.9,1,1, 11.954, 10615.041, 199.504, 52617.876 20/06/30,20:09:55,02,08,1, 11.9,1,1, 11.954, 10615.058, 199.522, 52617.869 20/06/30,20:09:55,03,08,1, 11.9,1,1, 11.954, 10615.044, 199.493, 52617.870 20/06/30,20:09:55,04,08,1, 11.9,1,1, 11.954, 10615.041, 199.516, 52617.867 20/06/30,20:09:55,05,08,1, 11.9,1,1, 11.954, 10615.022, 199.531, 52617.859 20/06/30,20:09:55,06,08,1, 11.9,1,1, 11.954, 10615.052, 199.501, 52617.861 20/06/30,20:09:55,07,08,1, 11.9,1,1, 11.954, 10615.022, 199.502, 52617.857 20/06/30,20:09:55,08,08,1, 11.9,1,1, 11.954, 10615.039, 199.527, 52617.887 20/06/30,20:09:55,09,08,1, 11.9,1,1, 11.954, 10615.016, 199.514, 52617.890 20/06/30,20:09:55,10,08,1, 11.9,1,1, 11.954, 10615.021, 199.494, 52617.874 20/06/30,20:09:55,11,08,1, 11.9,1,1, 11.954, 10615.044, 199.482, 52617.857 20/06/30,20:09:55,12,08,1, 11.9,1,1, 11.954, 10615.069, 199.494, 52617.889 20/06/30,20:09:55,13,08,1, 11.9,1,1, 11.954, 10615.057, 199.523, 52617.936 20/06/30,20:09:55,14,08,1, 11.9,1,1, 11.954, 10615.038, 199.521, 52617.920 20/06/30,20:09:55,15,08,1, 11.9,1,1, 11.954, 10615.045, 199.523, 52617.905 20/06/30,20:09:55,16,08,1, 11.9,1,1, 11.954, 10615.031, 199.497, 52617.877 20/06/30,20:09:55,17,08,1, 11.9,1,1, 11.954, 10615.022, 199.485, 52617.919 20/06/30,20:09:55,18,08,1, 11.9,1,1, 11.954, 10615.051, 199.507, 52617.938 20/06/30,20:09:55,19,08,1, 11.9,1,1, 11.954, 10615.029, 199.511, 52617.939 20/06/30,20:09:56,00,08,1, 11.9,1,1, 11.953, 10615.046, 199.493, 52617.876 20/06/30,20:09:56,01,08,1, 11.9,1,1, 11.953, 10615.061, 199.493, 52617.917 20/06/30,20:09:56,02,08,1, 11.9,1,1, 11.953, 10615.037, 199.495, 52617.907 20/06/30,20:09:56,03,08,1, 11.9,1,1, 11.953, 10615.053, 199.530, 52617.910 20/06/30,20:09:56,04,08,1, 11.9,1,1, 11.953, 10615.039, 199.509, 52617.884 20/06/30,20:09:56,05,08,1, 11.9,1,1, 11.953, 10615.040, 199.509, 52617.900 20/06/30,20:09:56,06,08,1, 11.9,1,1, 11.953, 10615.038, 199.522, 52617.873 20/06/30,20:09:56,07,08,1, 11.9,1,1, 11.953, 10615.032, 199.505, 52617.927 20/06/30,20:09:56,08,08,1, 11.9,1,1, 11.953, 10615.005, 199.510, 52617.899 20/06/30,20:09:56,09,08,1, 11.9,1,1, 11.953, 10615.034, 199.505, 52617.922 20/06/30,20:09:56,10,08,1, 11.9,1,1, 11.953, 10615.054, 199.533, 52617.933 20/06/30,20:09:56,11,08,1, 11.9,1,1, 11.953, 10615.041, 199.521, 52617.873 20/06/30,20:09:56,12,08,1, 11.9,1,1, 11.953, 10615.053, 199.514, 52617.940 20/06/30,20:09:56,13,08,1, 11.9,1,1, 11.953, 10615.044, 199.532, 52617.893 20/06/30,20:09:56,14,08,1, 11.9,1,1, 11.953, 10615.050, 199.492, 52617.905 20/06/30,20:09:56,15,08,1, 11.9,1,1, 11.953, 10615.059, 199.515, 52617.889 20/06/30,20:09:56,16,08,1, 11.9,1,1, 11.953, 10615.055, 199.491, 52617.878 20/06/30,20:09:56,17,08,1, 11.9,1,1, 11.953, 10615.020, 199.503, 52617.934 20/06/30,20:09:56,18,08,1, 11.9,1,1, 11.953, 10615.045, 199.498, 52617.884 20/06/30,20:09:56,19,08,1, 11.9,1,1, 11.953, 10615.048, 199.493, 52617.876 20/06/30,20:09:57,00,08,1, 11.9,1,1, 11.955, 10615.038, 199.507, 52617.899 20/06/30,20:09:57,01,08,1, 11.9,1,1, 11.955, 10615.050, 199.486, 52617.887 20/06/30,20:09:57,02,08,1, 11.9,1,1, 11.955, 10615.061, 199.524, 52617.933 20/06/30,20:09:57,03,08,1, 11.9,1,1, 11.955, 10615.037, 199.517, 52617.939 20/06/30,20:09:57,04,08,1, 11.9,1,1, 11.955, 10615.045, 199.513, 52617.920 20/06/30,20:09:57,05,08,1, 11.9,1,1, 11.955, 10615.041, 199.486, 52617.930 20/06/30,20:09:57,06,08,1, 11.9,1,1, 11.955, 10615.052, 199.516, 52617.888 20/06/30,20:09:57,07,08,1, 11.9,1,1, 11.955, 10615.016, 199.534, 52617.871 20/06/30,20:09:57,08,08,1, 11.9,1,1, 11.955, 10615.047, 199.509, 52617.877 20/06/30,20:09:57,09,08,1, 11.9,1,1, 11.955, 10615.054, 199.517, 52617.855 20/06/30,20:09:57,10,08,1, 11.9,1,1, 11.955, 10615.051, 199.499, 52617.885 20/06/30,20:09:57,11,08,1, 11.9,1,1, 11.955, 10615.042, 199.505, 52617.890 20/06/30,20:09:57,12,08,1, 11.9,1,1, 11.955, 10615.032, 199.513, 52617.929 20/06/30,20:09:57,13,08,1, 11.9,1,1, 11.955, 10615.039, 199.523, 52617.871 20/06/30,20:09:57,14,08,1, 11.9,1,1, 11.955, 10615.056, 199.527, 52617.916 20/06/30,20:09:57,15,08,1, 11.9,1,1, 11.955, 10615.016, 199.521, 52617.892 20/06/30,20:09:57,16,08,1, 11.9,1,1, 11.955, 10615.055, 199.520, 52617.904 20/06/30,20:09:57,17,08,1, 11.9,1,1, 11.955, 10615.036, 199.471, 52617.903 20/06/30,20:09:57,18,08,1, 11.9,1,1, 11.955, 10615.042, 199.508, 52617.915 20/06/30,20:09:57,19,08,1, 11.9,1,1, 11.955, 10615.039, 199.507, 52617.899 20/06/30,20:09:58,00,08,1, 11.9,1,1, 11.950, 10615.054, 199.478, 52617.895 20/06/30,20:09:58,01,08,1, 11.9,1,1, 11.950, 10615.049, 199.530, 52617.871 20/06/30,20:09:58,02,08,1, 11.9,1,1, 11.950, 10615.058, 199.541, 52617.928 20/06/30,20:09:58,03,08,1, 11.9,1,1, 11.950, 10615.056, 199.503, 52617.905 20/06/30,20:09:58,04,08,1, 11.9,1,1, 11.950, 10615.060, 199.496, 52617.907 20/06/30,20:09:58,05,08,1, 11.9,1,1, 11.950, 10615.055, 199.478, 52617.891 20/06/30,20:09:58,06,08,1, 11.9,1,1, 11.950, 10615.044, 199.524, 52617.914 20/06/30,20:09:58,07,08,1, 11.9,1,1, 11.950, 10615.054, 199.515, 52617.878 20/06/30,20:09:58,08,08,1, 11.9,1,1, 11.950, 10615.058, 199.512, 52617.881 20/06/30,20:09:58,09,08,1, 11.9,1,1, 11.950, 10615.055, 199.499, 52617.932 20/06/30,20:09:58,10,08,1, 11.9,1,1, 11.950, 10615.057, 199.489, 52617.898 20/06/30,20:09:58,11,08,1, 11.9,1,1, 11.950, 10615.054, 199.488, 52617.887 20/06/30,20:09:58,12,08,1, 11.9,1,1, 11.950, 10615.066, 199.521, 52617.867 20/06/30,20:09:58,13,08,1, 11.9,1,1, 11.950, 10615.070, 199.528, 52617.890 20/06/30,20:09:58,14,08,1, 11.9,1,1, 11.950, 10615.066, 199.477, 52617.903 20/06/30,20:09:58,15,08,1, 11.9,1,1, 11.950, 10615.066, 199.500, 52617.893 20/06/30,20:09:58,16,08,1, 11.9,1,1, 11.950, 10615.035, 199.484, 52617.875 20/06/30,20:09:58,17,08,1, 11.9,1,1, 11.950, 10615.025, 199.503, 52617.889 20/06/30,20:09:58,18,08,1, 11.9,1,1, 11.950, 10615.054, 199.512, 52617.921 20/06/30,20:09:58,19,08,1, 11.9,1,1, 11.950, 10615.060, 199.478, 52617.895 20/06/30,20:09:59,00,08,1, 11.9,1,1, 11.953, 10615.021, 199.488, 52617.849 20/06/30,20:09:59,01,08,1, 11.9,1,1, 11.953, 10615.052, 199.523, 52617.941 20/06/30,20:09:59,02,08,1, 11.9,1,1, 11.953, 10615.087, 199.516, 52617.939 20/06/30,20:09:59,03,08,1, 11.9,1,1, 11.953, 10615.058, 199.513, 52617.893 20/06/30,20:09:59,04,08,1, 11.9,1,1, 11.953, 10615.042, 199.516, 52617.912 20/06/30,20:09:59,05,08,1, 11.9,1,1, 11.953, 10615.044, 199.508, 52617.866 20/06/30,20:09:59,06,08,1, 11.9,1,1, 11.953, 10615.040, 199.519, 52617.937 20/06/30,20:09:59,07,08,1, 11.9,1,1, 11.953, 10615.051, 199.492, 52617.845 20/06/30,20:09:59,08,08,1, 11.9,1,1, 11.953, 10615.037, 199.505, 52617.857 20/06/30,20:09:59,09,08,1, 11.9,1,1, 11.953, 10615.044, 199.510, 52617.862 20/06/30,20:09:59,10,08,1, 11.9,1,1, 11.953, 10615.066, 199.519, 52617.878 20/06/30,20:09:59,11,08,1, 11.9,1,1, 11.953, 10615.018, 199.486, 52617.859 20/06/30,20:09:59,12,08,1, 11.9,1,1, 11.953, 10615.051, 199.494, 52617.884 20/06/30,20:09:59,13,08,1, 11.9,1,1, 11.953, 10615.051, 199.499, 52617.884 20/06/30,20:09:59,14,08,1, 11.9,1,1, 11.953, 10615.034, 199.515, 52617.840 20/06/30,20:09:59,15,08,1, 11.9,1,1, 11.953, 10615.032, 199.514, 52617.878 20/06/30,20:09:59,16,08,1, 11.9,1,1, 11.953, 10615.007, 199.472, 52617.852 20/06/30,20:09:59,17,08,1, 11.9,1,1, 11.953, 10615.026, 199.462, 52617.880 20/06/30,20:09:59,18,08,1, 11.9,1,1, 11.953, 10614.998, 199.503, 52617.867 20/06/30,20:09:59,19,08,1, 11.9,1,1, 11.953, 10615.024, 199.488, 52617.849 20/06/30,20:10:00,00,08,1, 11.9,1,1, 11.954, 10615.021, 199.493, 52617.848 20/06/30,20:10:00,01,08,1, 11.9,1,1, 11.954, 10615.009, 199.484, 52617.881 20/06/30,20:10:00,02,08,1, 11.9,1,1, 11.954, 10615.004, 199.477, 52617.869 20/06/30,20:10:00,03,08,1, 11.9,1,1, 11.954, 10615.029, 199.518, 52617.851 20/06/30,20:10:00,04,08,1, 11.9,1,1, 11.954, 10615.021, 199.499, 52617.892 20/06/30,20:10:00,05,08,1, 11.9,1,1, 11.954, 10615.021, 199.488, 52617.852 20/06/30,20:10:00,06,08,1, 11.9,1,1, 11.954, 10615.037, 199.509, 52617.856 20/06/30,20:10:00,07,08,1, 11.9,1,1, 11.954, 10615.017, 199.486, 52617.848 20/06/30,20:10:00,08,08,1, 11.9,1,1, 11.954, 10615.028, 199.508, 52617.891 20/06/30,20:10:00,09,08,1, 11.9,1,1, 11.954, 10615.021, 199.520, 52617.883 20/06/30,20:10:00,10,08,1, 11.9,1,1, 11.954, 10615.020, 199.501, 52617.859 20/06/30,20:10:00,11,08,1, 11.9,1,1, 11.954, 10615.026, 199.506, 52617.871 20/06/30,20:10:00,12,08,1, 11.9,1,1, 11.954, 10615.019, 199.498, 52617.864 20/06/30,20:10:00,13,08,1, 11.9,1,1, 11.954, 10615.031, 199.512, 52617.836 20/06/30,20:10:00,14,08,1, 11.9,1,1, 11.954, 10615.040, 199.521, 52617.847 20/06/30,20:10:00,15,08,1, 11.9,1,1, 11.954, 10615.026, 199.504, 52617.860 20/06/30,20:10:00,16,08,1, 11.9,1,1, 11.954, 10615.013, 199.495, 52617.847 20/06/30,20:10:00,17,08,1, 11.9,1,1, 11.954, 10615.023, 199.546, 52617.886 20/06/30,20:10:00,18,08,1, 11.9,1,1, 11.954, 10615.032, 199.496, 52617.832 20/06/30,20:10:00,19,08,1, 11.9,1,1, 11.954, 10615.022, 199.493, 52617.848 20/06/30,20:10:01,00,08,1, 11.9,1,1, 11.952, 10615.021, 199.507, 52617.925 20/06/30,20:10:01,01,08,1, 11.9,1,1, 11.952, 10615.026, 199.496, 52617.869 20/06/30,20:10:01,02,08,1, 11.9,1,1, 11.952, 10615.003, 199.531, 52617.888 20/06/30,20:10:01,03,08,1, 11.9,1,1, 11.952, 10615.041, 199.508, 52617.876 20/06/30,20:10:01,04,08,1, 11.9,1,1, 11.952, 10615.004, 199.479, 52617.823 20/06/30,20:10:01,05,08,1, 11.9,1,1, 11.952, 10615.023, 199.484, 52617.837 20/06/30,20:10:01,06,08,1, 11.9,1,1, 11.952, 10615.002, 199.473, 52617.866 20/06/30,20:10:01,07,08,1, 11.9,1,1, 11.952, 10615.027, 199.476, 52617.863 20/06/30,20:10:01,08,08,1, 11.9,1,1, 11.952, 10615.067, 199.508, 52617.943 20/06/30,20:10:01,09,08,1, 11.9,1,1, 11.952, 10614.984, 199.513, 52617.896 20/06/30,20:10:01,10,08,1, 11.9,1,1, 11.952, 10615.026, 199.477, 52617.934 20/06/30,20:10:01,11,08,1, 11.9,1,1, 11.952, 10615.041, 199.491, 52617.883 20/06/30,20:10:01,12,08,1, 11.9,1,1, 11.952, 10615.013, 199.507, 52617.889 20/06/30,20:10:01,13,08,1, 11.9,1,1, 11.952, 10615.010, 199.472, 52617.869 20/06/30,20:10:01,14,08,1, 11.9,1,1, 11.952, 10615.044, 199.505, 52617.857 20/06/30,20:10:01,15,08,1, 11.9,1,1, 11.952, 10615.035, 199.492, 52617.884 20/06/30,20:10:01,16,08,1, 11.9,1,1, 11.952, 10615.017, 199.476, 52617.884 20/06/30,20:10:01,17,08,1, 11.9,1,1, 11.952, 10615.025, 199.477, 52617.848 20/06/30,20:10:01,18,08,1, 11.9,1,1, 11.952, 10615.038, 199.519, 52617.916 20/06/30,20:10:01,19,08,1, 11.9,1,1, 11.952, 10615.024, 199.507, 52617.925 20/06/30,20:10:02,00,08,1, 11.9,1,1, 11.949, 10615.021, 199.496, 52617.851 20/06/30,20:10:02,01,08,1, 11.9,1,1, 11.949, 10615.029, 199.481, 52617.863 20/06/30,20:10:02,02,08,1, 11.9,1,1, 11.949, 10615.026, 199.496, 52617.882 20/06/30,20:10:02,03,08,1, 11.9,1,1, 11.949, 10615.029, 199.514, 52617.840 20/06/30,20:10:02,04,08,1, 11.9,1,1, 11.949, 10615.033, 199.502, 52617.888 20/06/30,20:10:02,05,08,1, 11.9,1,1, 11.949, 10615.030, 199.493, 52617.844 20/06/30,20:10:02,06,08,1, 11.9,1,1, 11.949, 10615.036, 199.507, 52617.884 20/06/30,20:10:02,07,08,1, 11.9,1,1, 11.949, 10615.041, 199.470, 52617.872 20/06/30,20:10:02,08,08,1, 11.9,1,1, 11.949, 10615.034, 199.467, 52617.873 20/06/30,20:10:02,09,08,1, 11.9,1,1, 11.949, 10615.040, 199.468, 52617.877 20/06/30,20:10:02,10,08,1, 11.9,1,1, 11.949, 10615.049, 199.473, 52617.819 20/06/30,20:10:02,11,08,1, 11.9,1,1, 11.949, 10615.068, 199.501, 52617.873 20/06/30,20:10:02,12,08,1, 11.9,1,1, 11.949, 10615.042, 199.501, 52617.877 20/06/30,20:10:02,13,08,1, 11.9,1,1, 11.949, 10615.055, 199.485, 52617.875 20/06/30,20:10:02,14,08,1, 11.9,1,1, 11.949, 10615.046, 199.491, 52617.901 20/06/30,20:10:02,15,08,1, 11.9,1,1, 11.949, 10615.022, 199.492, 52617.891 20/06/30,20:10:02,16,08,1, 11.9,1,1, 11.949, 10615.047, 199.485, 52617.887 20/06/30,20:10:02,17,08,1, 11.9,1,1, 11.949, 10615.018, 199.493, 52617.876 20/06/30,20:10:02,18,08,1, 11.9,1,1, 11.949, 10615.039, 199.497, 52617.863 20/06/30,20:10:02,19,08,1, 11.9,1,1, 11.949, 10615.026, 199.496, 52617.851 20/06/30,20:10:03,00,08,1, 11.9,1,1, 11.953, 10615.029, 199.474, 52617.891 20/06/30,20:10:03,01,08,1, 11.9,1,1, 11.953, 10615.020, 199.501, 52617.878 20/06/30,20:10:03,02,08,1, 11.9,1,1, 11.953, 10615.005, 199.501, 52617.856 20/06/30,20:10:03,03,08,1, 11.9,1,1, 11.953, 10615.041, 199.495, 52617.894 20/06/30,20:10:03,04,08,1, 11.9,1,1, 11.953, 10615.031, 199.495, 52617.877 20/06/30,20:10:03,05,08,1, 11.9,1,1, 11.953, 10615.010, 199.500, 52617.886 20/06/30,20:10:03,06,08,1, 11.9,1,1, 11.953, 10615.052, 199.486, 52617.912 20/06/30,20:10:03,07,08,1, 11.9,1,1, 11.953, 10615.002, 199.479, 52617.883 20/06/30,20:10:03,08,08,1, 11.9,1,1, 11.953, 10615.009, 199.497, 52617.881 20/06/30,20:10:03,09,08,1, 11.9,1,1, 11.953, 10615.021, 199.510, 52617.908 20/06/30,20:10:03,10,08,1, 11.9,1,1, 11.953, 10615.011, 199.508, 52617.872 20/06/30,20:10:03,11,08,1, 11.9,1,1, 11.953, 10615.010, 199.488, 52617.877 20/06/30,20:10:03,12,08,1, 11.9,1,1, 11.953, 10615.019, 199.495, 52617.868 20/06/30,20:10:03,13,08,1, 11.9,1,1, 11.953, 10615.004, 199.475, 52617.851 20/06/30,20:10:03,14,08,1, 11.9,1,1, 11.953, 10615.008, 199.470, 52617.884 20/06/30,20:10:03,15,08,1, 11.9,1,1, 11.953, 10614.993, 199.482, 52617.882 20/06/30,20:10:03,16,08,1, 11.9,1,1, 11.953, 10615.010, 199.490, 52617.895 20/06/30,20:10:03,17,08,1, 11.9,1,1, 11.953, 10615.009, 199.465, 52617.878 20/06/30,20:10:03,18,08,1, 11.9,1,1, 11.953, 10615.005, 199.481, 52617.867 20/06/30,20:10:03,19,08,1, 11.9,1,1, 11.953, 10615.033, 199.474, 52617.891 20/06/30,20:10:04,00,08,1, 11.9,1,1, 11.956, 10615.021, 199.505, 52617.897 20/06/30,20:10:04,01,08,1, 11.9,1,1, 11.956, 10615.010, 199.471, 52617.851 20/06/30,20:10:04,02,08,1, 11.9,1,1, 11.956, 10615.020, 199.483, 52617.848 20/06/30,20:10:04,03,08,1, 11.9,1,1, 11.956, 10614.996, 199.493, 52617.857 20/06/30,20:10:04,04,08,1, 11.9,1,1, 11.956, 10615.013, 199.488, 52617.865 20/06/30,20:10:04,05,08,1, 11.9,1,1, 11.956, 10615.023, 199.482, 52617.916 20/06/30,20:10:04,06,08,1, 11.9,1,1, 11.956, 10615.002, 199.492, 52617.864 20/06/30,20:10:04,07,08,1, 11.9,1,1, 11.956, 10615.022, 199.493, 52617.874 20/06/30,20:10:04,08,08,1, 11.9,1,1, 11.956, 10615.032, 199.465, 52617.862 20/06/30,20:10:04,09,08,1, 11.9,1,1, 11.956, 10615.026, 199.462, 52617.864 20/06/30,20:10:04,10,08,1, 11.9,1,1, 11.956, 10615.027, 199.466, 52617.884 20/06/30,20:10:04,11,08,1, 11.9,1,1, 11.956, 10615.018, 199.495, 52617.883 20/06/30,20:10:04,12,08,1, 11.9,1,1, 11.956, 10615.039, 199.480, 52617.853 20/06/30,20:10:04,13,08,1, 11.9,1,1, 11.956, 10614.994, 199.490, 52617.862 20/06/30,20:10:04,14,08,1, 11.9,1,1, 11.956, 10615.003, 199.474, 52617.895 20/06/30,20:10:04,15,08,1, 11.9,1,1, 11.956, 10615.020, 199.474, 52617.882 20/06/30,20:10:04,16,08,1, 11.9,1,1, 11.956, 10615.011, 199.513, 52617.879 20/06/30,20:10:04,17,08,1, 11.9,1,1, 11.956, 10615.026, 199.491, 52617.869 20/06/30,20:10:04,18,08,1, 11.9,1,1, 11.956, 10615.021, 199.480, 52617.867 20/06/30,20:10:04,19,08,1, 11.9,1,1, 11.956, 10615.027, 199.505, 52617.897 20/06/30,20:10:05,00,08,1, 11.8,1,1, 11.952, 10615.029, 199.486, 52617.852 20/06/30,20:10:05,01,08,1, 11.8,1,1, 11.952, 10615.014, 199.505, 52617.857 20/06/30,20:10:05,02,08,1, 11.8,1,1, 11.952, 10615.020, 199.486, 52617.848 20/06/30,20:10:05,03,08,1, 11.8,1,1, 11.952, 10615.023, 199.515, 52617.895 20/06/30,20:10:05,04,08,1, 11.8,1,1, 11.952, 10615.010, 199.501, 52617.865 20/06/30,20:10:05,05,08,1, 11.8,1,1, 11.952, 10615.016, 199.482, 52617.859 20/06/30,20:10:05,06,08,1, 11.8,1,1, 11.952, 10615.044, 199.489, 52617.833 20/06/30,20:10:05,07,08,1, 11.8,1,1, 11.952, 10615.007, 199.490, 52617.883 20/06/30,20:10:05,08,08,1, 11.8,1,1, 11.952, 10615.037, 199.491, 52617.873 20/06/30,20:10:05,09,08,1, 11.8,1,1, 11.952, 10615.027, 199.517, 52617.866 20/06/30,20:10:05,10,08,1, 11.8,1,1, 11.952, 10615.014, 199.475, 52617.829 20/06/30,20:10:05,11,08,1, 11.8,1,1, 11.952, 10615.033, 199.480, 52617.864 20/06/30,20:10:05,12,08,1, 11.8,1,1, 11.952, 10615.035, 199.466, 52617.842 20/06/30,20:10:05,13,08,1, 11.8,1,1, 11.952, 10615.019, 199.505, 52617.866 20/06/30,20:10:05,14,08,1, 11.8,1,1, 11.952, 10615.039, 199.480, 52617.851 20/06/30,20:10:05,15,08,1, 11.8,1,1, 11.952, 10615.031, 199.489, 52617.840 20/06/30,20:10:05,16,08,1, 11.8,1,1, 11.952, 10615.014, 199.485, 52617.860 20/06/30,20:10:05,17,08,1, 11.8,1,1, 11.952, 10615.035, 199.489, 52617.856 20/06/30,20:10:05,18,08,1, 11.8,1,1, 11.952, 10615.043, 199.488, 52617.850 20/06/30,20:10:05,19,08,1, 11.8,1,1, 11.952, 10615.033, 199.486, 52617.852 20/06/30,20:10:06,00,08,1, 11.9,1,1, 11.954, 10615.004, 199.515, 52617.895 20/06/30,20:10:06,01,08,1, 11.9,1,1, 11.954, 10615.019, 199.482, 52617.842 20/06/30,20:10:06,02,08,1, 11.9,1,1, 11.954, 10614.990, 199.487, 52617.889 20/06/30,20:10:06,03,08,1, 11.9,1,1, 11.954, 10615.040, 199.492, 52617.874 20/06/30,20:10:06,04,08,1, 11.9,1,1, 11.954, 10615.020, 199.466, 52617.875 20/06/30,20:10:06,05,08,1, 11.9,1,1, 11.954, 10614.998, 199.452, 52617.877 20/06/30,20:10:06,06,08,1, 11.9,1,1, 11.954, 10615.015, 199.472, 52617.855 20/06/30,20:10:06,07,08,1, 11.9,1,1, 11.954, 10615.017, 199.501, 52617.896 20/06/30,20:10:06,08,08,1, 11.9,1,1, 11.954, 10614.992, 199.491, 52617.906 20/06/30,20:10:06,09,08,1, 11.9,1,1, 11.954, 10615.005, 199.507, 52617.869 20/06/30,20:10:06,10,08,1, 11.9,1,1, 11.954, 10615.017, 199.483, 52617.903 20/06/30,20:10:06,11,08,1, 11.9,1,1, 11.954, 10614.996, 199.453, 52617.908 20/06/30,20:10:06,12,08,1, 11.9,1,1, 11.954, 10615.009, 199.455, 52617.881 20/06/30,20:10:06,13,08,1, 11.9,1,1, 11.954, 10615.034, 199.479, 52617.916 20/06/30,20:10:06,14,08,1, 11.9,1,1, 11.954, 10615.031, 199.453, 52617.874 20/06/30,20:10:06,15,08,1, 11.9,1,1, 11.954, 10615.006, 199.473, 52617.865 20/06/30,20:10:06,16,08,1, 11.9,1,1, 11.954, 10615.006, 199.461, 52617.880 20/06/30,20:10:06,17,08,1, 11.9,1,1, 11.954, 10615.016, 199.460, 52617.902 20/06/30,20:10:06,18,08,1, 11.9,1,1, 11.954, 10615.004, 199.481, 52617.881 20/06/30,20:10:06,19,08,1, 11.9,1,1, 11.954, 10615.012, 199.515, 52617.895 20/06/30,20:10:07,00,08,1, 11.9,1,1, 11.955, 10615.004, 199.470, 52617.861 20/06/30,20:10:07,01,08,1, 11.9,1,1, 11.955, 10615.011, 199.476, 52617.871 20/06/30,20:10:07,02,08,1, 11.9,1,1, 11.955, 10615.020, 199.479, 52617.879 20/06/30,20:10:07,03,08,1, 11.9,1,1, 11.955, 10615.015, 199.476, 52617.884 20/06/30,20:10:07,04,08,1, 11.9,1,1, 11.955, 10615.020, 199.487, 52617.856 20/06/30,20:10:07,05,08,1, 11.9,1,1, 11.955, 10615.025, 199.504, 52617.889 20/06/30,20:10:07,06,08,1, 11.9,1,1, 11.955, 10615.021, 199.479, 52617.856 20/06/30,20:10:07,07,08,1, 11.9,1,1, 11.955, 10615.015, 199.458, 52617.842 20/06/30,20:10:07,08,08,1, 11.9,1,1, 11.955, 10615.029, 199.479, 52617.708 20/06/30,20:10:07,09,08,1, 11.9,1,1, 11.955, 10614.981, 199.504, 52617.763 20/06/30,20:10:07,10,08,1, 11.9,1,1, 11.955, 10615.037, 199.477, 52617.880 20/06/30,20:10:07,11,08,1, 11.9,1,1, 11.955, 10615.016, 199.490, 52617.897 20/06/30,20:10:07,12,08,1, 11.9,1,1, 11.955, 10615.023, 199.473, 52617.887 20/06/30,20:10:07,13,08,1, 11.9,1,1, 11.955, 10615.028, 199.493, 52617.908 20/06/30,20:10:07,14,08,1, 11.9,1,1, 11.955, 10615.018, 199.485, 52617.882 20/06/30,20:10:07,15,08,1, 11.9,1,1, 11.955, 10615.012, 199.426, 52617.843 20/06/30,20:10:07,16,08,1, 11.9,1,1, 11.955, 10615.011, 199.481, 52617.873 20/06/30,20:10:07,17,08,1, 11.9,1,1, 11.955, 10614.992, 199.483, 52617.903 20/06/30,20:10:07,18,08,1, 11.9,1,1, 11.955, 10615.025, 199.483, 52617.887 20/06/30,20:10:07,19,08,1, 11.9,1,1, 11.955, 10615.005, 199.470, 52617.861 20/06/30,20:10:08,00,08,1, 11.9,1,1, 11.952, 10614.996, 199.476, 52617.873 20/06/30,20:10:08,01,08,1, 11.9,1,1, 11.952, 10615.012, 199.501, 52617.879 20/06/30,20:10:08,02,08,1, 11.9,1,1, 11.952, 10615.009, 199.473, 52617.880 20/06/30,20:10:08,03,08,1, 11.9,1,1, 11.952, 10615.031, 199.476, 52617.864 20/06/30,20:10:08,04,08,1, 11.9,1,1, 11.952, 10615.008, 199.463, 52617.843 20/06/30,20:10:08,05,08,1, 11.9,1,1, 11.952, 10615.016, 199.488, 52617.850 20/06/30,20:10:08,06,08,1, 11.9,1,1, 11.952, 10614.989, 199.474, 52617.855 20/06/30,20:10:08,07,08,1, 11.9,1,1, 11.952, 10615.040, 199.462, 52617.806 20/06/30,20:10:08,08,08,1, 11.9,1,1, 11.952, 10614.983, 199.475, 52617.859 20/06/30,20:10:08,09,08,1, 11.9,1,1, 11.952, 10615.020, 199.462, 52617.877 20/06/30,20:10:08,10,08,1, 11.9,1,1, 11.952, 10615.023, 199.494, 52617.856 20/06/30,20:10:08,11,08,1, 11.9,1,1, 11.952, 10615.022, 199.474, 52617.866 20/06/30,20:10:08,12,08,1, 11.9,1,1, 11.952, 10615.024, 199.450, 52617.854 20/06/30,20:10:08,13,08,1, 11.9,1,1, 11.952, 10615.029, 199.463, 52617.887 20/06/30,20:10:08,14,08,1, 11.9,1,1, 11.952, 10615.009, 199.481, 52617.870 20/06/30,20:10:08,15,08,1, 11.9,1,1, 11.952, 10615.031, 199.458, 52617.868 20/06/30,20:10:08,16,08,1, 11.9,1,1, 11.952, 10615.020, 199.474, 52617.906 20/06/30,20:10:08,17,08,1, 11.9,1,1, 11.952, 10614.998, 199.495, 52617.825 20/06/30,20:10:08,18,08,1, 11.9,1,1, 11.952, 10615.024, 199.478, 52617.863 20/06/30,20:10:08,19,08,1, 11.9,1,1, 11.952, 10615.002, 199.476, 52617.873 20/06/30,20:10:09,00,08,1, 11.9,1,1, 11.951, 10615.021, 199.489, 52617.883 20/06/30,20:10:09,01,08,1, 11.9,1,1, 11.951, 10615.036, 199.512, 52617.916 20/06/30,20:10:09,02,08,1, 11.9,1,1, 11.951, 10615.040, 199.480, 52617.866 20/06/30,20:10:09,03,08,1, 11.9,1,1, 11.951, 10615.020, 199.494, 52617.882 20/06/30,20:10:09,04,08,1, 11.9,1,1, 11.951, 10615.022, 199.492, 52617.876 20/06/30,20:10:09,05,08,1, 11.9,1,1, 11.951, 10614.985, 199.489, 52617.873 20/06/30,20:10:09,06,08,1, 11.9,1,1, 11.951, 10615.001, 199.509, 52617.896 20/06/30,20:10:09,07,08,1, 11.9,1,1, 11.951, 10615.041, 199.480, 52617.890 20/06/30,20:10:09,08,08,1, 11.9,1,1, 11.951, 10615.034, 199.492, 52617.896 20/06/30,20:10:09,09,08,1, 11.9,1,1, 11.951, 10615.010, 199.468, 52617.854 20/06/30,20:10:09,10,08,1, 11.9,1,1, 11.951, 10614.989, 199.478, 52617.847 20/06/30,20:10:09,11,08,1, 11.9,1,1, 11.951, 10615.017, 199.496, 52617.892 20/06/30,20:10:09,12,08,1, 11.9,1,1, 11.951, 10615.018, 199.467, 52617.848 20/06/30,20:10:09,13,08,1, 11.9,1,1, 11.951, 10615.006, 199.506, 52617.889 20/06/30,20:10:09,14,08,1, 11.9,1,1, 11.951, 10615.015, 199.484, 52617.891 20/06/30,20:10:09,15,08,1, 11.9,1,1, 11.951, 10615.025, 199.467, 52617.859 20/06/30,20:10:09,16,08,1, 11.9,1,1, 11.951, 10614.996, 199.490, 52617.869 20/06/30,20:10:09,17,08,1, 11.9,1,1, 11.951, 10615.001, 199.471, 52617.872 20/06/30,20:10:09,18,08,1, 11.9,1,1, 11.951, 10615.021, 199.467, 52617.858 20/06/30,20:10:09,19,08,1, 11.9,1,1, 11.951, 10615.024, 199.489, 52617.883 20/06/30,20:10:10,00,08,1, 11.9,1,1, 11.949, 10615.013, 199.480, 52617.895 20/06/30,20:10:10,01,08,1, 11.9,1,1, 11.949, 10615.003, 199.498, 52617.873 20/06/30,20:10:10,02,08,1, 11.9,1,1, 11.949, 10615.020, 199.480, 52617.878 20/06/30,20:10:10,03,08,1, 11.9,1,1, 11.949, 10615.000, 199.486, 52617.887 20/06/30,20:10:10,04,08,1, 11.9,1,1, 11.949, 10614.983, 199.521, 52618.039 20/06/30,20:10:10,05,08,1, 11.9,1,1, 11.949, 10615.016, 199.476, 52617.781 20/06/30,20:10:10,06,08,1, 11.9,1,1, 11.949, 10615.022, 199.508, 52617.823 20/06/30,20:10:10,07,08,1, 11.9,1,1, 11.949, 10615.016, 199.490, 52617.834 20/06/30,20:10:10,08,08,1, 11.9,1,1, 11.949, 10615.007, 199.459, 52617.821 20/06/30,20:10:10,09,08,1, 11.9,1,1, 11.949, 10615.014, 199.481, 52617.872 20/06/30,20:10:10,10,08,1, 11.9,1,1, 11.949, 10615.026, 199.488, 52617.877 20/06/30,20:10:10,11,08,1, 11.9,1,1, 11.949, 10615.007, 199.501, 52617.869 20/06/30,20:10:10,12,08,1, 11.9,1,1, 11.949, 10614.999, 199.474, 52617.851 20/06/30,20:10:10,13,08,1, 11.9,1,1, 11.949, 10615.020, 199.493, 52617.863 20/06/30,20:10:10,14,08,1, 11.9,1,1, 11.949, 10615.004, 199.470, 52617.857 20/06/30,20:10:10,15,08,1, 11.9,1,1, 11.949, 10615.018, 199.457, 52617.853 20/06/30,20:10:10,16,08,1, 11.9,1,1, 11.949, 10614.995, 199.486, 52617.851 20/06/30,20:10:10,17,08,1, 11.9,1,1, 11.949, 10615.008, 199.473, 52617.864 20/06/30,20:10:10,18,08,1, 11.9,1,1, 11.949, 10615.044, 199.478, 52617.884 20/06/30,20:10:10,19,08,1, 11.9,1,1, 11.949, 10615.018, 199.480, 52617.895 20/06/30,20:10:11,00,08,1, 11.9,1,1, 11.951, 10614.988, 199.463, 52617.865 20/06/30,20:10:11,01,08,1, 11.9,1,1, 11.951, 10615.018, 199.477, 52617.866 20/06/30,20:10:11,02,08,1, 11.9,1,1, 11.951, 10615.006, 199.472, 52617.873 20/06/30,20:10:11,03,08,1, 11.9,1,1, 11.951, 10615.037, 199.488, 52617.877 20/06/30,20:10:11,04,08,1, 11.9,1,1, 11.951, 10615.006, 199.485, 52617.883 20/06/30,20:10:11,05,08,1, 11.9,1,1, 11.951, 10615.012, 199.462, 52617.861 20/06/30,20:10:11,06,08,1, 11.9,1,1, 11.951, 10615.004, 199.500, 52617.870 20/06/30,20:10:11,07,08,1, 11.9,1,1, 11.951, 10615.022, 199.482, 52617.880 20/06/30,20:10:11,08,08,1, 11.9,1,1, 11.951, 10614.993, 199.470, 52617.880 20/06/30,20:10:11,09,08,1, 11.9,1,1, 11.951, 10615.036, 199.475, 52617.875 20/06/30,20:10:11,10,08,1, 11.9,1,1, 11.951, 10615.037, 199.457, 52617.856 20/06/30,20:10:11,11,08,1, 11.9,1,1, 11.951, 10615.023, 199.466, 52617.855 20/06/30,20:10:11,12,08,1, 11.9,1,1, 11.951, 10615.039, 199.467, 52617.859 20/06/30,20:10:11,13,08,1, 11.9,1,1, 11.951, 10615.011, 199.478, 52617.883 20/06/30,20:10:11,14,08,1, 11.9,1,1, 11.951, 10615.019, 199.438, 52617.852 20/06/30,20:10:11,15,08,1, 11.9,1,1, 11.951, 10615.014, 199.475, 52617.872 20/06/30,20:10:11,16,08,1, 11.9,1,1, 11.951, 10614.994, 199.466, 52617.871 20/06/30,20:10:11,17,08,1, 11.9,1,1, 11.951, 10615.004, 199.499, 52617.859 20/06/30,20:10:11,18,08,1, 11.9,1,1, 11.951, 10615.019, 199.482, 52617.844 20/06/30,20:10:11,19,08,1, 11.9,1,1, 11.951, 10614.989, 199.463, 52617.865 20/06/30,20:10:12,00,08,1, 11.9,1,1, 11.949, 10615.004, 199.463, 52617.899 20/06/30,20:10:12,01,08,1, 11.9,1,1, 11.949, 10615.001, 199.473, 52617.856 20/06/30,20:10:12,02,08,1, 11.9,1,1, 11.949, 10614.996, 199.459, 52617.864 20/06/30,20:10:12,03,08,1, 11.9,1,1, 11.949, 10615.012, 199.463, 52617.860 20/06/30,20:10:12,04,08,1, 11.9,1,1, 11.949, 10614.987, 199.465, 52617.861 20/06/30,20:10:12,05,08,1, 11.9,1,1, 11.949, 10614.991, 199.487, 52617.881 20/06/30,20:10:12,06,08,1, 11.9,1,1, 11.949, 10614.994, 199.463, 52617.895 20/06/30,20:10:12,07,08,1, 11.9,1,1, 11.949, 10615.008, 199.453, 52617.881 20/06/30,20:10:12,08,08,1, 11.9,1,1, 11.949, 10614.997, 199.454, 52617.884 20/06/30,20:10:12,09,08,1, 11.9,1,1, 11.949, 10615.028, 199.460, 52617.698 20/06/30,20:10:12,10,08,1, 11.9,1,1, 11.949, 10615.034, 199.458, 52617.775 20/06/30,20:10:12,11,08,1, 11.9,1,1, 11.949, 10614.993, 199.466, 52617.839 20/06/30,20:10:12,12,08,1, 11.9,1,1, 11.949, 10615.032, 199.491, 52617.949 20/06/30,20:10:12,13,08,1, 11.9,1,1, 11.949, 10614.999, 199.481, 52617.916 20/06/30,20:10:12,14,08,1, 11.9,1,1, 11.949, 10615.000, 199.479, 52617.885 20/06/30,20:10:12,15,08,1, 11.9,1,1, 11.949, 10615.007, 199.484, 52617.882 20/06/30,20:10:12,16,08,1, 11.9,1,1, 11.949, 10614.989, 199.466, 52617.871 20/06/30,20:10:12,17,08,1, 11.9,1,1, 11.949, 10614.981, 199.478, 52617.846 20/06/30,20:10:12,18,08,1, 11.9,1,1, 11.949, 10614.979, 199.488, 52617.847 20/06/30,20:10:12,19,08,1, 11.9,1,1, 11.949, 10615.011, 199.463, 52617.899 20/06/30,20:10:13,00,08,1, 11.8,1,1, 11.953, 10615.004, 199.471, 52617.890 20/06/30,20:10:13,01,08,1, 11.8,1,1, 11.953, 10614.994, 199.495, 52617.828 20/06/30,20:10:13,02,08,1, 11.8,1,1, 11.953, 10614.972, 199.489, 52617.866 20/06/30,20:10:13,03,08,1, 11.8,1,1, 11.953, 10614.990, 199.471, 52617.819 20/06/30,20:10:13,04,08,1, 11.8,1,1, 11.953, 10614.984, 199.487, 52617.890 20/06/30,20:10:13,05,08,1, 11.8,1,1, 11.953, 10615.005, 199.461, 52617.847 20/06/30,20:10:13,06,08,1, 11.8,1,1, 11.953, 10615.008, 199.471, 52617.862 20/06/30,20:10:13,07,08,1, 11.8,1,1, 11.953, 10615.009, 199.499, 52617.901 20/06/30,20:10:13,08,08,1, 11.8,1,1, 11.953, 10614.983, 199.479, 52617.809 20/06/30,20:10:13,09,08,1, 11.8,1,1, 11.953, 10615.012, 199.482, 52617.864 20/06/30,20:10:13,10,08,1, 11.8,1,1, 11.953, 10614.989, 199.463, 52617.872 20/06/30,20:10:13,11,08,1, 11.8,1,1, 11.953, 10614.991, 199.478, 52617.889 20/06/30,20:10:13,12,08,1, 11.8,1,1, 11.953, 10614.994, 199.473, 52617.863 20/06/30,20:10:13,13,08,1, 11.8,1,1, 11.953, 10614.969, 199.461, 52617.862 20/06/30,20:10:13,14,08,1, 11.8,1,1, 11.953, 10614.968, 199.455, 52617.888 20/06/30,20:10:13,15,08,1, 11.8,1,1, 11.953, 10614.993, 199.465, 52617.901 20/06/30,20:10:13,16,08,1, 11.8,1,1, 11.953, 10614.984, 199.478, 52617.858 20/06/30,20:10:13,17,08,1, 11.8,1,1, 11.953, 10614.981, 199.475, 52617.878 20/06/30,20:10:13,18,08,1, 11.8,1,1, 11.953, 10614.996, 199.500, 52617.886 20/06/30,20:10:13,19,08,1, 11.8,1,1, 11.953, 10615.008, 199.471, 52617.890 20/06/30,20:10:14,00,08,1, 11.9,1,1, 11.954, 10614.954, 199.478, 52617.885 20/06/30,20:10:14,01,08,1, 11.9,1,1, 11.954, 10615.000, 199.480, 52617.896 20/06/30,20:10:14,02,08,1, 11.9,1,1, 11.954, 10614.970, 199.503, 52617.873 20/06/30,20:10:14,03,08,1, 11.9,1,1, 11.954, 10614.978, 199.473, 52617.840 20/06/30,20:10:14,04,08,1, 11.9,1,1, 11.954, 10614.981, 199.471, 52617.880 20/06/30,20:10:14,05,08,1, 11.9,1,1, 11.954, 10614.967, 199.448, 52617.856 20/06/30,20:10:14,06,08,1, 11.9,1,1, 11.954, 10614.985, 199.470, 52617.868 20/06/30,20:10:14,07,08,1, 11.9,1,1, 11.954, 10614.991, 199.476, 52617.909 20/06/30,20:10:14,08,08,1, 11.9,1,1, 11.954, 10614.973, 199.461, 52617.865 20/06/30,20:10:14,09,08,1, 11.9,1,1, 11.954, 10614.961, 199.444, 52617.813 20/06/30,20:10:14,10,08,1, 11.9,1,1, 11.954, 10614.961, 199.462, 52617.827 20/06/30,20:10:14,11,08,1, 11.9,1,1, 11.954, 10614.984, 199.464, 52617.893 20/06/30,20:10:14,12,08,1, 11.9,1,1, 11.954, 10614.971, 199.458, 52617.842 20/06/30,20:10:14,13,08,1, 11.9,1,1, 11.954, 10614.968, 199.465, 52617.857 20/06/30,20:10:14,14,08,1, 11.9,1,1, 11.954, 10614.962, 199.483, 52617.871 20/06/30,20:10:14,15,08,1, 11.9,1,1, 11.954, 10614.984, 199.505, 52617.894 20/06/30,20:10:14,16,08,1, 11.9,1,1, 11.954, 10614.975, 199.454, 52617.858 20/06/30,20:10:14,17,08,1, 11.9,1,1, 11.954, 10614.981, 199.468, 52617.870 20/06/30,20:10:14,18,08,1, 11.9,1,1, 11.954, 10614.989, 199.463, 52617.857 20/06/30,20:10:14,19,08,1, 11.9,1,1, 11.954, 10614.960, 199.478, 52617.885 20/06/30,20:10:15,00,08,1, 11.8,1,1, 11.954, 10614.979, 199.479, 52617.868 20/06/30,20:10:15,01,08,1, 11.8,1,1, 11.954, 10615.007, 199.476, 52617.900 20/06/30,20:10:15,02,08,1, 11.8,1,1, 11.954, 10614.978, 199.482, 52617.879 20/06/30,20:10:15,03,08,1, 11.8,1,1, 11.954, 10614.997, 199.517, 52617.903 20/06/30,20:10:15,04,08,1, 11.8,1,1, 11.954, 10614.987, 199.490, 52617.840 20/06/30,20:10:15,05,08,1, 11.8,1,1, 11.954, 10614.947, 199.452, 52617.862 20/06/30,20:10:15,06,08,1, 11.8,1,1, 11.954, 10614.986, 199.465, 52617.843 20/06/30,20:10:15,07,08,1, 11.8,1,1, 11.954, 10614.982, 199.477, 52617.910 20/06/30,20:10:15,08,08,1, 11.8,1,1, 11.954, 10614.972, 199.459, 52617.899 20/06/30,20:10:15,09,08,1, 11.8,1,1, 11.954, 10614.983, 199.519, 52617.897 20/06/30,20:10:15,10,08,1, 11.8,1,1, 11.954, 10614.992, 199.483, 52617.887 20/06/30,20:10:15,11,08,1, 11.8,1,1, 11.954, 10614.971, 199.433, 52617.853 20/06/30,20:10:15,12,08,1, 11.8,1,1, 11.954, 10615.001, 199.445, 52617.881 20/06/30,20:10:15,13,08,1, 11.8,1,1, 11.954, 10614.979, 199.443, 52617.888 20/06/30,20:10:15,14,08,1, 11.8,1,1, 11.954, 10614.990, 199.449, 52617.894 20/06/30,20:10:15,15,08,1, 11.8,1,1, 11.954, 10614.987, 199.461, 52617.886 20/06/30,20:10:15,16,08,1, 11.8,1,1, 11.954, 10614.974, 199.450, 52617.855 20/06/30,20:10:15,17,08,1, 11.8,1,1, 11.954, 10614.965, 199.447, 52617.828 20/06/30,20:10:15,18,08,1, 11.8,1,1, 11.954, 10614.968, 199.489, 52617.880 20/06/30,20:10:15,19,08,1, 11.8,1,1, 11.954, 10614.986, 199.479, 52617.868 20/06/30,20:10:16,00,08,1, 11.9,1,1, 11.951, 10614.971, 199.458, 52617.834 20/06/30,20:10:16,01,08,1, 11.9,1,1, 11.951, 10614.985, 199.471, 52617.854 20/06/30,20:10:16,02,08,1, 11.9,1,1, 11.951, 10614.956, 199.460, 52617.884 20/06/30,20:10:16,03,08,1, 11.9,1,1, 11.951, 10614.979, 199.469, 52617.888 20/06/30,20:10:16,04,08,1, 11.9,1,1, 11.951, 10614.962, 199.428, 52617.833 20/06/30,20:10:16,05,08,1, 11.9,1,1, 11.951, 10614.968, 199.447, 52617.841 20/06/30,20:10:16,06,08,1, 11.9,1,1, 11.951, 10614.958, 199.436, 52617.862 20/06/30,20:10:16,07,08,1, 11.9,1,1, 11.951, 10614.955, 199.426, 52617.860 20/06/30,20:10:16,08,08,1, 11.9,1,1, 11.951, 10614.987, 199.449, 52617.834 20/06/30,20:10:16,09,08,1, 11.9,1,1, 11.951, 10614.997, 199.470, 52617.855 20/06/30,20:10:16,10,08,1, 11.9,1,1, 11.951, 10614.989, 199.451, 52617.879 20/06/30,20:10:16,11,08,1, 11.9,1,1, 11.951, 10614.969, 199.434, 52617.843 20/06/30,20:10:16,12,08,1, 11.9,1,1, 11.951, 10614.976, 199.442, 52617.826 20/06/30,20:10:16,13,08,1, 11.9,1,1, 11.951, 10614.988, 199.463, 52617.851 20/06/30,20:10:16,14,08,1, 11.9,1,1, 11.951, 10614.966, 199.460, 52617.831 20/06/30,20:10:16,15,08,1, 11.9,1,1, 11.951, 10614.981, 199.449, 52617.864 20/06/30,20:10:16,16,08,1, 11.9,1,1, 11.951, 10614.979, 199.460, 52617.838 20/06/30,20:10:16,17,08,1, 11.9,1,1, 11.951, 10614.971, 199.474, 52617.846 20/06/30,20:10:16,18,08,1, 11.9,1,1, 11.951, 10614.956, 199.465, 52617.835 20/06/30,20:10:16,19,08,1, 11.9,1,1, 11.951, 10614.974, 199.458, 52617.834 20/06/30,20:10:17,00,08,1, 11.9,1,1, 11.949, 10614.946, 199.457, 52617.878 20/06/30,20:10:17,01,08,1, 11.9,1,1, 11.949, 10614.966, 199.468, 52617.826 20/06/30,20:10:17,02,08,1, 11.9,1,1, 11.949, 10614.958, 199.451, 52617.882 20/06/30,20:10:17,03,08,1, 11.9,1,1, 11.949, 10614.949, 199.476, 52617.867 20/06/30,20:10:17,04,08,1, 11.9,1,1, 11.949, 10614.997, 199.447, 52617.873 20/06/30,20:10:17,05,08,1, 11.9,1,1, 11.949, 10614.959, 199.478, 52617.885 20/06/30,20:10:17,06,08,1, 11.9,1,1, 11.949, 10614.949, 199.449, 52617.837 20/06/30,20:10:17,07,08,1, 11.9,1,1, 11.949, 10614.951, 199.463, 52617.892 20/06/30,20:10:17,08,08,1, 11.9,1,1, 11.949, 10614.945, 199.472, 52617.887 20/06/30,20:10:17,09,08,1, 11.9,1,1, 11.949, 10614.974, 199.481, 52617.901 20/06/30,20:10:17,10,08,1, 11.9,1,1, 11.949, 10614.959, 199.480, 52617.905 20/06/30,20:10:17,11,08,1, 11.9,1,1, 11.949, 10614.970, 199.459, 52617.859 20/06/30,20:10:17,12,08,1, 11.9,1,1, 11.949, 10614.934, 199.466, 52617.869 20/06/30,20:10:17,13,08,1, 11.9,1,1, 11.949, 10614.917, 199.467, 52617.879 20/06/30,20:10:17,14,08,1, 11.9,1,1, 11.949, 10614.938, 199.476, 52617.882 20/06/30,20:10:17,15,08,1, 11.9,1,1, 11.949, 10614.958, 199.479, 52617.904 20/06/30,20:10:17,16,08,1, 11.9,1,1, 11.949, 10614.951, 199.479, 52617.846 20/06/30,20:10:17,17,08,1, 11.9,1,1, 11.949, 10614.957, 199.471, 52617.885 20/06/30,20:10:17,18,08,1, 11.9,1,1, 11.949, 10614.999, 199.483, 52617.870 20/06/30,20:10:17,19,08,1, 11.9,1,1, 11.949, 10614.950, 199.457, 52617.878 20/06/30,20:10:18,00,08,1, 11.9,1,1, 11.951, 10614.921, 199.482, 52617.856 20/06/30,20:10:18,01,08,1, 11.9,1,1, 11.951, 10614.964, 199.473, 52617.899 20/06/30,20:10:18,02,08,1, 11.9,1,1, 11.951, 10614.959, 199.491, 52617.890 20/06/30,20:10:18,03,08,1, 11.9,1,1, 11.951, 10614.973, 199.467, 52617.888 20/06/30,20:10:18,04,08,1, 11.9,1,1, 11.951, 10614.962, 199.466, 52617.890 20/06/30,20:10:18,05,08,1, 11.9,1,1, 11.951, 10614.939, 199.469, 52617.892 20/06/30,20:10:18,06,08,1, 11.9,1,1, 11.951, 10614.963, 199.462, 52617.856 20/06/30,20:10:18,07,08,1, 11.9,1,1, 11.951, 10614.932, 199.471, 52617.874 20/06/30,20:10:18,08,08,1, 11.9,1,1, 11.951, 10614.912, 199.472, 52617.887 20/06/30,20:10:18,09,08,1, 11.9,1,1, 11.951, 10614.942, 199.477, 52617.790 20/06/30,20:10:18,10,08,1, 11.9,1,1, 11.951, 10614.926, 199.451, 52617.815 20/06/30,20:10:18,11,08,1, 11.9,1,1, 11.951, 10614.966, 199.466, 52617.807 20/06/30,20:10:18,12,08,1, 11.9,1,1, 11.951, 10614.934, 199.447, 52617.864 20/06/30,20:10:18,13,08,1, 11.9,1,1, 11.951, 10614.939, 199.479, 52617.878 20/06/30,20:10:18,14,08,1, 11.9,1,1, 11.951, 10614.943, 199.463, 52617.841 20/06/30,20:10:18,15,08,1, 11.9,1,1, 11.951, 10614.953, 199.494, 52617.926 20/06/30,20:10:18,16,08,1, 11.9,1,1, 11.951, 10614.956, 199.480, 52617.870 20/06/30,20:10:18,17,08,1, 11.9,1,1, 11.951, 10614.935, 199.486, 52617.840 20/06/30,20:10:18,18,08,1, 11.9,1,1, 11.951, 10614.950, 199.454, 52617.863 20/06/30,20:10:18,19,08,1, 11.9,1,1, 11.951, 10614.927, 199.482, 52617.856 20/06/30,20:10:19,00,08,1, 11.9,1,1, 11.951, 10614.938, 199.474, 52617.899 20/06/30,20:10:19,01,08,1, 11.9,1,1, 11.951, 10614.912, 199.461, 52617.854 20/06/30,20:10:19,02,08,1, 11.9,1,1, 11.951, 10614.934, 199.458, 52617.894 20/06/30,20:10:19,03,08,1, 11.9,1,1, 11.951, 10614.920, 199.477, 52617.871 20/06/30,20:10:19,04,08,1, 11.9,1,1, 11.951, 10614.940, 199.474, 52617.850 20/06/30,20:10:19,05,08,1, 11.9,1,1, 11.951, 10614.942, 199.444, 52617.895 20/06/30,20:10:19,06,08,1, 11.9,1,1, 11.951, 10614.902, 199.457, 52617.848 20/06/30,20:10:19,07,08,1, 11.9,1,1, 11.951, 10614.942, 199.456, 52617.901 20/06/30,20:10:19,08,08,1, 11.9,1,1, 11.951, 10614.926, 199.428, 52617.847 20/06/30,20:10:19,09,08,1, 11.9,1,1, 11.951, 10614.914, 199.451, 52617.868 20/06/30,20:10:19,10,08,1, 11.9,1,1, 11.951, 10614.926, 199.456, 52617.842 20/06/30,20:10:19,11,08,1, 11.9,1,1, 11.951, 10614.914, 199.482, 52617.856 20/06/30,20:10:19,12,08,1, 11.9,1,1, 11.951, 10614.917, 199.483, 52617.854 20/06/30,20:10:19,13,08,1, 11.9,1,1, 11.951, 10614.933, 199.451, 52617.822 20/06/30,20:10:19,14,08,1, 11.9,1,1, 11.951, 10614.947, 199.462, 52617.864 20/06/30,20:10:19,15,08,1, 11.9,1,1, 11.951, 10614.922, 199.470, 52617.898 20/06/30,20:10:19,16,08,1, 11.9,1,1, 11.951, 10614.934, 199.456, 52617.914 20/06/30,20:10:19,17,08,1, 11.9,1,1, 11.951, 10614.953, 199.464, 52617.895 20/06/30,20:10:19,18,08,1, 11.9,1,1, 11.951, 10614.939, 199.492, 52617.891 20/06/30,20:10:19,19,08,1, 11.9,1,1, 11.951, 10614.942, 199.474, 52617.899 20/06/30,20:10:20,00,08,1, 11.8,1,1, 11.952, 10614.938, 199.464, 52617.869 20/06/30,20:10:20,01,08,1, 11.8,1,1, 11.952, 10614.934, 199.486, 52617.856 20/06/30,20:10:20,02,08,1, 11.8,1,1, 11.952, 10614.948, 199.491, 52617.865 20/06/30,20:10:20,03,08,1, 11.8,1,1, 11.952, 10614.937, 199.470, 52617.890 20/06/30,20:10:20,04,08,1, 11.8,1,1, 11.952, 10614.946, 199.456, 52617.890 20/06/30,20:10:20,05,08,1, 11.8,1,1, 11.952, 10614.944, 199.478, 52617.876 20/06/30,20:10:20,06,08,1, 11.8,1,1, 11.952, 10614.930, 199.452, 52617.859 20/06/30,20:10:20,07,08,1, 11.8,1,1, 11.952, 10614.918, 199.477, 52617.895 20/06/30,20:10:20,08,08,1, 11.8,1,1, 11.952, 10614.937, 199.476, 52617.889 20/06/30,20:10:20,09,08,1, 11.8,1,1, 11.952, 10614.929, 199.461, 52617.902 20/06/30,20:10:20,10,08,1, 11.8,1,1, 11.952, 10614.929, 199.471, 52617.884 20/06/30,20:10:20,11,08,1, 11.8,1,1, 11.952, 10614.938, 199.492, 52617.879 20/06/30,20:10:20,12,08,1, 11.8,1,1, 11.952, 10614.935, 199.472, 52617.872 20/06/30,20:10:20,13,08,1, 11.8,1,1, 11.952, 10614.928, 199.457, 52617.856 20/06/30,20:10:20,14,08,1, 11.8,1,1, 11.952, 10614.929, 199.481, 52617.887 20/06/30,20:10:20,15,08,1, 11.8,1,1, 11.952, 10614.919, 199.482, 52617.860 20/06/30,20:10:20,16,08,1, 11.8,1,1, 11.952, 10614.940, 199.458, 52617.879 20/06/30,20:10:20,17,08,1, 11.8,1,1, 11.952, 10614.923, 199.490, 52617.857 20/06/30,20:10:20,18,08,1, 11.8,1,1, 11.952, 10614.904, 199.450, 52617.774 20/06/30,20:10:20,19,08,1, 11.8,1,1, 11.952, 10614.941, 199.464, 52617.869 20/06/30,20:10:21,00,08,1, 11.9,1,1, 11.949, 10614.904, 199.466, 52617.848 20/06/30,20:10:21,01,08,1, 11.9,1,1, 11.949, 10614.933, 199.485, 52617.825 20/06/30,20:10:21,02,08,1, 11.9,1,1, 11.949, 10614.896, 199.456, 52617.860 20/06/30,20:10:21,03,08,1, 11.9,1,1, 11.949, 10614.920, 199.482, 52617.843 20/06/30,20:10:21,04,08,1, 11.9,1,1, 11.949, 10614.937, 199.473, 52617.873 20/06/30,20:10:21,05,08,1, 11.9,1,1, 11.949, 10614.923, 199.500, 52617.839 20/06/30,20:10:21,06,08,1, 11.9,1,1, 11.949, 10614.911, 199.471, 52617.879 20/06/30,20:10:21,07,08,1, 11.9,1,1, 11.949, 10614.951, 199.490, 52617.873 20/06/30,20:10:21,08,08,1, 11.9,1,1, 11.949, 10614.900, 199.500, 52617.877 20/06/30,20:10:21,09,08,1, 11.9,1,1, 11.949, 10614.905, 199.449, 52617.857 20/06/30,20:10:21,10,08,1, 11.9,1,1, 11.949, 10614.942, 199.506, 52617.860 20/06/30,20:10:21,11,08,1, 11.9,1,1, 11.949, 10614.940, 199.455, 52617.847 20/06/30,20:10:21,12,08,1, 11.9,1,1, 11.949, 10614.932, 199.481, 52617.850 20/06/30,20:10:21,13,08,1, 11.9,1,1, 11.949, 10614.906, 199.467, 52617.880 20/06/30,20:10:21,14,08,1, 11.9,1,1, 11.949, 10614.915, 199.507, 52617.887 20/06/30,20:10:21,15,08,1, 11.9,1,1, 11.949, 10614.930, 199.493, 52617.905 20/06/30,20:10:21,16,08,1, 11.9,1,1, 11.949, 10614.898, 199.483, 52617.867 20/06/30,20:10:21,17,08,1, 11.9,1,1, 11.949, 10614.906, 199.475, 52617.856 20/06/30,20:10:21,18,08,1, 11.9,1,1, 11.949, 10614.934, 199.449, 52617.830 20/06/30,20:10:21,19,08,1, 11.9,1,1, 11.949, 10614.908, 199.466, 52617.848 20/06/30,20:10:22,00,08,1, 11.8,1,1, 11.952, 10614.887, 199.470, 52617.812 20/06/30,20:10:22,01,08,1, 11.8,1,1, 11.952, 10614.933, 199.488, 52617.872 20/06/30,20:10:22,02,08,1, 11.8,1,1, 11.952, 10614.915, 199.454, 52617.859 20/06/30,20:10:22,03,08,1, 11.8,1,1, 11.952, 10614.922, 199.482, 52617.862 20/06/30,20:10:22,04,08,1, 11.8,1,1, 11.952, 10614.924, 199.487, 52617.883 20/06/30,20:10:22,05,08,1, 11.8,1,1, 11.952, 10614.921, 199.471, 52617.882 20/06/30,20:10:22,06,08,1, 11.8,1,1, 11.952, 10614.923, 199.455, 52617.856 20/06/30,20:10:22,07,08,1, 11.8,1,1, 11.952, 10614.918, 199.480, 52617.838 20/06/30,20:10:22,08,08,1, 11.8,1,1, 11.952, 10614.904, 199.480, 52617.841 20/06/30,20:10:22,09,08,1, 11.8,1,1, 11.952, 10614.927, 199.443, 52617.856 20/06/30,20:10:22,10,08,1, 11.8,1,1, 11.952, 10614.915, 199.465, 52617.859 20/06/30,20:10:22,11,08,1, 11.8,1,1, 11.952, 10614.905, 199.515, 52617.853 20/06/30,20:10:22,12,08,1, 11.8,1,1, 11.952, 10614.924, 199.486, 52617.838 20/06/30,20:10:22,13,08,1, 11.8,1,1, 11.952, 10614.909, 199.474, 52617.865 20/06/30,20:10:22,14,08,1, 11.8,1,1, 11.952, 10614.910, 199.479, 52617.883 20/06/30,20:10:22,15,08,1, 11.8,1,1, 11.952, 10614.915, 199.461, 52617.865 20/06/30,20:10:22,16,08,1, 11.8,1,1, 11.952, 10614.899, 199.479, 52617.873 20/06/30,20:10:22,17,08,1, 11.8,1,1, 11.952, 10614.899, 199.507, 52617.837 20/06/30,20:10:22,18,08,1, 11.8,1,1, 11.952, 10614.883, 199.469, 52617.837 20/06/30,20:10:22,19,08,1, 11.8,1,1, 11.952, 10614.895, 199.470, 52617.812 20/06/30,20:10:23,00,08,1, 11.9,1,1, 11.954, 10614.904, 199.488, 52617.854 20/06/30,20:10:23,01,08,1, 11.9,1,1, 11.954, 10614.893, 199.464, 52617.814 20/06/30,20:10:23,02,08,1, 11.9,1,1, 11.954, 10614.908, 199.473, 52617.831 20/06/30,20:10:23,03,08,1, 11.9,1,1, 11.954, 10614.899, 199.481, 52617.842 20/06/30,20:10:23,04,08,1, 11.9,1,1, 11.954, 10614.901, 199.476, 52617.845 20/06/30,20:10:23,05,08,1, 11.9,1,1, 11.954, 10614.878, 199.482, 52617.820 20/06/30,20:10:23,06,08,1, 11.9,1,1, 11.954, 10614.920, 199.466, 52617.863 20/06/30,20:10:23,07,08,1, 11.9,1,1, 11.954, 10614.899, 199.463, 52617.800 20/06/30,20:10:23,08,08,1, 11.9,1,1, 11.954, 10614.859, 199.491, 52617.822 20/06/30,20:10:23,09,08,1, 11.9,1,1, 11.954, 10614.872, 199.505, 52617.824 20/06/30,20:10:23,10,08,1, 11.9,1,1, 11.954, 10614.886, 199.499, 52617.837 20/06/30,20:10:23,11,08,1, 11.9,1,1, 11.954, 10614.900, 199.460, 52617.835 20/06/30,20:10:23,12,08,1, 11.9,1,1, 11.954, 10614.903, 199.466, 52617.851 20/06/30,20:10:23,13,08,1, 11.9,1,1, 11.954, 10614.917, 199.479, 52617.819 20/06/30,20:10:23,14,08,1, 11.9,1,1, 11.954, 10614.887, 199.497, 52617.849 20/06/30,20:10:23,15,08,1, 11.9,1,1, 11.954, 10614.933, 199.470, 52617.859 20/06/30,20:10:23,16,08,1, 11.9,1,1, 11.954, 10614.869, 199.473, 52617.820 20/06/30,20:10:23,17,08,1, 11.9,1,1, 11.954, 10614.893, 199.501, 52617.855 20/06/30,20:10:23,18,08,1, 11.9,1,1, 11.954, 10614.909, 199.478, 52617.849 20/06/30,20:10:23,19,08,1, 11.9,1,1, 11.954, 10614.910, 199.488, 52617.854 20/06/30,20:10:24,00,08,1, 11.9,1,1, 11.955, 10614.921, 199.486, 52617.914 20/06/30,20:10:24,01,08,1, 11.9,1,1, 11.955, 10614.915, 199.476, 52617.852 20/06/30,20:10:24,02,08,1, 11.9,1,1, 11.955, 10614.904, 199.470, 52617.846 20/06/30,20:10:24,03,08,1, 11.9,1,1, 11.955, 10614.909, 199.474, 52617.810 20/06/30,20:10:24,04,08,1, 11.9,1,1, 11.955, 10614.880, 199.464, 52617.865 20/06/30,20:10:24,05,08,1, 11.9,1,1, 11.955, 10614.900, 199.459, 52617.855 20/06/30,20:10:24,06,08,1, 11.9,1,1, 11.955, 10614.906, 199.461, 52617.868 20/06/30,20:10:24,07,08,1, 11.9,1,1, 11.955, 10614.889, 199.479, 52617.859 20/06/30,20:10:24,08,08,1, 11.9,1,1, 11.955, 10614.926, 199.472, 52617.869 20/06/30,20:10:24,09,08,1, 11.9,1,1, 11.955, 10614.902, 199.468, 52617.848 20/06/30,20:10:24,10,08,1, 11.9,1,1, 11.955, 10614.915, 199.454, 52617.821 20/06/30,20:10:24,11,08,1, 11.9,1,1, 11.955, 10614.885, 199.482, 52617.896 20/06/30,20:10:24,12,08,1, 11.9,1,1, 11.955, 10614.912, 199.497, 52617.835 20/06/30,20:10:24,13,08,1, 11.9,1,1, 11.955, 10614.918, 199.476, 52617.882 20/06/30,20:10:24,14,08,1, 11.9,1,1, 11.955, 10614.895, 199.479, 52617.884 20/06/30,20:10:24,15,08,1, 11.9,1,1, 11.955, 10614.918, 199.471, 52617.863 20/06/30,20:10:24,16,08,1, 11.9,1,1, 11.955, 10614.926, 199.458, 52617.893 20/06/30,20:10:24,17,08,1, 11.9,1,1, 11.955, 10614.901, 199.465, 52617.892 20/06/30,20:10:24,18,08,1, 11.9,1,1, 11.955, 10614.899, 199.504, 52617.887 20/06/30,20:10:24,19,08,1, 11.9,1,1, 11.955, 10614.923, 199.486, 52617.914 20/06/30,20:10:25,00,08,1, 11.9,1,1, 11.952, 10614.846, 199.499, 52617.856 20/06/30,20:10:25,01,08,1, 11.9,1,1, 11.952, 10614.897, 199.463, 52617.881 20/06/30,20:10:25,02,08,1, 11.9,1,1, 11.952, 10614.908, 199.470, 52617.875 20/06/30,20:10:25,03,08,1, 11.9,1,1, 11.952, 10614.923, 199.465, 52617.866 20/06/30,20:10:25,04,08,1, 11.9,1,1, 11.952, 10614.901, 199.492, 52617.863 20/06/30,20:10:25,05,08,1, 11.9,1,1, 11.952, 10614.922, 199.465, 52617.865 20/06/30,20:10:25,06,08,1, 11.9,1,1, 11.952, 10614.910, 199.468, 52617.875 20/06/30,20:10:25,07,08,1, 11.9,1,1, 11.952, 10614.890, 199.489, 52617.845 20/06/30,20:10:25,08,08,1, 11.9,1,1, 11.952, 10614.883, 199.463, 52617.893 20/06/30,20:10:25,09,08,1, 11.9,1,1, 11.952, 10614.867, 199.465, 52617.851 20/06/30,20:10:25,10,08,1, 11.9,1,1, 11.952, 10614.903, 199.457, 52617.842 20/06/30,20:10:25,11,08,1, 11.9,1,1, 11.952, 10614.907, 199.466, 52617.871 20/06/30,20:10:25,12,08,1, 11.9,1,1, 11.952, 10614.877, 199.462, 52617.859 20/06/30,20:10:25,13,08,1, 11.9,1,1, 11.952, 10614.883, 199.457, 52617.866 20/06/30,20:10:25,14,08,1, 11.9,1,1, 11.952, 10614.878, 199.447, 52617.853 20/06/30,20:10:25,15,08,1, 11.9,1,1, 11.952, 10614.876, 199.467, 52617.886 20/06/30,20:10:25,16,08,1, 11.9,1,1, 11.952, 10614.849, 199.480, 52617.859 20/06/30,20:10:25,17,08,1, 11.9,1,1, 11.952, 10614.865, 199.482, 52617.868 20/06/30,20:10:25,18,08,1, 11.9,1,1, 11.952, 10614.876, 199.467, 52617.873 20/06/30,20:10:25,19,08,1, 11.9,1,1, 11.952, 10614.852, 199.499, 52617.856 20/06/30,20:10:26,00,08,1, 11.9,1,1, 11.949, 10614.879, 199.449, 52617.871 20/06/30,20:10:26,01,08,1, 11.9,1,1, 11.949, 10614.905, 199.465, 52617.862 20/06/30,20:10:26,02,08,1, 11.9,1,1, 11.949, 10614.887, 199.470, 52617.878 20/06/30,20:10:26,03,08,1, 11.9,1,1, 11.949, 10614.872, 199.483, 52617.887 20/06/30,20:10:26,04,08,1, 11.9,1,1, 11.949, 10614.883, 199.460, 52617.879 20/06/30,20:10:26,05,08,1, 11.9,1,1, 11.949, 10614.882, 199.479, 52617.892 20/06/30,20:10:26,06,08,1, 11.9,1,1, 11.949, 10614.886, 199.466, 52617.837 20/06/30,20:10:26,07,08,1, 11.9,1,1, 11.949, 10614.900, 199.481, 52617.906 20/06/30,20:10:26,08,08,1, 11.9,1,1, 11.949, 10614.864, 199.476, 52617.879 20/06/30,20:10:26,09,08,1, 11.9,1,1, 11.949, 10614.853, 199.452, 52617.843 20/06/30,20:10:26,10,08,1, 11.9,1,1, 11.949, 10614.858, 199.447, 52617.853 20/06/30,20:10:26,11,08,1, 11.9,1,1, 11.949, 10614.873, 199.459, 52617.889 20/06/30,20:10:26,12,08,1, 11.9,1,1, 11.949, 10614.877, 199.462, 52617.875 20/06/30,20:10:26,13,08,1, 11.9,1,1, 11.949, 10614.894, 199.457, 52617.880 20/06/30,20:10:26,14,08,1, 11.9,1,1, 11.949, 10614.877, 199.454, 52617.857 20/06/30,20:10:26,15,08,1, 11.9,1,1, 11.949, 10614.882, 199.454, 52617.876 20/06/30,20:10:26,16,08,1, 11.9,1,1, 11.949, 10614.890, 199.445, 52617.874 20/06/30,20:10:26,17,08,1, 11.9,1,1, 11.949, 10614.861, 199.446, 52617.837 20/06/30,20:10:26,18,08,1, 11.9,1,1, 11.949, 10614.887, 199.447, 52617.844 20/06/30,20:10:26,19,08,1, 11.9,1,1, 11.949, 10614.880, 199.449, 52617.871 20/06/30,20:10:27,00,08,1, 11.9,1,1, 11.948, 10614.871, 199.462, 52617.842 20/06/30,20:10:27,01,08,1, 11.9,1,1, 11.948, 10614.867, 199.457, 52617.881 20/06/30,20:10:27,02,08,1, 11.9,1,1, 11.948, 10614.876, 199.459, 52617.857 20/06/30,20:10:27,03,08,1, 11.9,1,1, 11.948, 10614.893, 199.470, 52617.868 20/06/30,20:10:27,04,08,1, 11.9,1,1, 11.948, 10614.890, 199.464, 52617.849 20/06/30,20:10:27,05,08,1, 11.9,1,1, 11.948, 10614.885, 199.478, 52617.858 20/06/30,20:10:27,06,08,1, 11.9,1,1, 11.948, 10614.873, 199.483, 52617.851 20/06/30,20:10:27,07,08,1, 11.9,1,1, 11.948, 10614.873, 199.488, 52617.889 20/06/30,20:10:27,08,08,1, 11.9,1,1, 11.948, 10614.877, 199.468, 52617.861 20/06/30,20:10:27,09,08,1, 11.9,1,1, 11.948, 10614.874, 199.454, 52617.875 20/06/30,20:10:27,10,08,1, 11.9,1,1, 11.948, 10614.895, 199.468, 52617.869 20/06/30,20:10:27,11,08,1, 11.9,1,1, 11.948, 10614.876, 199.454, 52617.852 20/06/30,20:10:27,12,08,1, 11.9,1,1, 11.948, 10614.844, 199.473, 52617.855 20/06/30,20:10:27,13,08,1, 11.9,1,1, 11.948, 10614.878, 199.453, 52617.889 20/06/30,20:10:27,14,08,1, 11.9,1,1, 11.948, 10614.887, 199.470, 52617.869 20/06/30,20:10:27,15,08,1, 11.9,1,1, 11.948, 10614.864, 199.451, 52617.863 20/06/30,20:10:27,16,08,1, 11.9,1,1, 11.948, 10614.885, 199.458, 52617.863 20/06/30,20:10:27,17,08,1, 11.9,1,1, 11.948, 10614.883, 199.463, 52617.856 20/06/30,20:10:27,18,08,1, 11.9,1,1, 11.948, 10614.879, 199.446, 52617.843 20/06/30,20:10:27,19,08,1, 11.9,1,1, 11.948, 10614.876, 199.462, 52617.842 20/06/30,20:10:28,00,08,1, 11.9,1,1, 11.953, 10614.871, 199.502, 52617.887 20/06/30,20:10:28,01,08,1, 11.9,1,1, 11.953, 10614.888, 199.502, 52618.045 20/06/30,20:10:28,02,08,1, 11.9,1,1, 11.953, 10614.898, 199.467, 52617.869 20/06/30,20:10:28,03,08,1, 11.9,1,1, 11.953, 10614.873, 199.452, 52617.821 20/06/30,20:10:28,04,08,1, 11.9,1,1, 11.953, 10614.862, 199.472, 52617.826 20/06/30,20:10:28,05,08,1, 11.9,1,1, 11.953, 10614.867, 199.473, 52617.839 20/06/30,20:10:28,06,08,1, 11.9,1,1, 11.953, 10614.875, 199.489, 52617.849 20/06/30,20:10:28,07,08,1, 11.9,1,1, 11.953, 10614.878, 199.487, 52617.868 20/06/30,20:10:28,08,08,1, 11.9,1,1, 11.953, 10614.859, 199.468, 52617.855 20/06/30,20:10:28,09,08,1, 11.9,1,1, 11.953, 10614.874, 199.484, 52617.875 20/06/30,20:10:28,10,08,1, 11.9,1,1, 11.953, 10614.892, 199.456, 52617.849 20/06/30,20:10:28,11,08,1, 11.9,1,1, 11.953, 10614.835, 199.486, 52617.835 20/06/30,20:10:28,12,08,1, 11.9,1,1, 11.953, 10614.861, 199.483, 52617.867 20/06/30,20:10:28,13,08,1, 11.9,1,1, 11.953, 10614.885, 199.496, 52617.879 20/06/30,20:10:28,14,08,1, 11.9,1,1, 11.953, 10614.873, 199.467, 52617.868 20/06/30,20:10:28,15,08,1, 11.9,1,1, 11.953, 10614.879, 199.467, 52617.821 20/06/30,20:10:28,16,08,1, 11.9,1,1, 11.953, 10614.853, 199.474, 52617.838 20/06/30,20:10:28,17,08,1, 11.9,1,1, 11.953, 10614.869, 199.456, 52617.867 20/06/30,20:10:28,18,08,1, 11.9,1,1, 11.953, 10614.846, 199.466, 52617.884 20/06/30,20:10:28,19,08,1, 11.9,1,1, 11.953, 10614.873, 199.502, 52617.887 20/06/30,20:10:29,00,08,1, 11.8,1,1, 11.953, 10614.837, 199.483, 52617.878 20/06/30,20:10:29,01,08,1, 11.8,1,1, 11.953, 10614.889, 199.469, 52617.850 20/06/30,20:10:29,02,08,1, 11.8,1,1, 11.953, 10614.849, 199.462, 52617.914 20/06/30,20:10:29,03,08,1, 11.8,1,1, 11.953, 10614.851, 199.496, 52617.854 20/06/30,20:10:29,04,08,1, 11.8,1,1, 11.953, 10614.848, 199.467, 52617.897 20/06/30,20:10:29,05,08,1, 11.8,1,1, 11.953, 10614.831, 199.467, 52617.882 20/06/30,20:10:29,06,08,1, 11.8,1,1, 11.953, 10614.848, 199.460, 52617.879 20/06/30,20:10:29,07,08,1, 11.8,1,1, 11.953, 10614.860, 199.447, 52617.913 20/06/30,20:10:29,08,08,1, 11.8,1,1, 11.953, 10614.856, 199.457, 52617.915 20/06/30,20:10:29,09,08,1, 11.8,1,1, 11.953, 10614.868, 199.459, 52617.900 20/06/30,20:10:29,10,08,1, 11.8,1,1, 11.953, 10614.863, 199.475, 52617.880 20/06/30,20:10:29,11,08,1, 11.8,1,1, 11.953, 10614.857, 199.465, 52617.893 20/06/30,20:10:29,12,08,1, 11.8,1,1, 11.953, 10614.849, 199.455, 52617.893 20/06/30,20:10:29,13,08,1, 11.8,1,1, 11.953, 10614.848, 199.480, 52617.878 20/06/30,20:10:29,14,08,1, 11.8,1,1, 11.953, 10614.864, 199.502, 52617.872 20/06/30,20:10:29,15,08,1, 11.8,1,1, 11.953, 10614.868, 199.482, 52617.876 20/06/30,20:10:29,16,08,1, 11.8,1,1, 11.953, 10614.836, 199.477, 52617.856 20/06/30,20:10:29,17,08,1, 11.8,1,1, 11.953, 10614.839, 199.502, 52617.897 20/06/30,20:10:29,18,08,1, 11.8,1,1, 11.953, 10614.861, 199.471, 52617.872 20/06/30,20:10:29,19,08,1, 11.8,1,1, 11.953, 10614.842, 199.483, 52617.878 20/06/30,20:10:30,00,08,1, 11.9,1,1, 11.952, 10614.854, 199.469, 52617.900 20/06/30,20:10:30,01,08,1, 11.9,1,1, 11.952, 10614.860, 199.474, 52617.894 20/06/30,20:10:30,02,08,1, 11.9,1,1, 11.952, 10614.834, 199.474, 52617.881 20/06/30,20:10:30,03,08,1, 11.9,1,1, 11.952, 10614.855, 199.475, 52617.881 20/06/30,20:10:30,04,08,1, 11.9,1,1, 11.952, 10614.858, 199.467, 52617.852 20/06/30,20:10:30,05,08,1, 11.9,1,1, 11.952, 10614.840, 199.485, 52617.899 20/06/30,20:10:30,06,08,1, 11.9,1,1, 11.952, 10614.845, 199.490, 52617.865 20/06/30,20:10:30,07,08,1, 11.9,1,1, 11.952, 10614.853, 199.490, 52617.880 20/06/30,20:10:30,08,08,1, 11.9,1,1, 11.952, 10614.864, 199.473, 52617.865 20/06/30,20:10:30,09,08,1, 11.9,1,1, 11.952, 10614.838, 199.457, 52617.858 20/06/30,20:10:30,10,08,1, 11.9,1,1, 11.952, 10614.843, 199.475, 52617.857 20/06/30,20:10:30,11,08,1, 11.9,1,1, 11.952, 10614.844, 199.470, 52617.871 20/06/30,20:10:30,12,08,1, 11.9,1,1, 11.952, 10614.854, 199.485, 52617.902 20/06/30,20:10:30,13,08,1, 11.9,1,1, 11.952, 10614.853, 199.473, 52617.890 20/06/30,20:10:30,14,08,1, 11.9,1,1, 11.952, 10614.846, 199.473, 52617.888 20/06/30,20:10:30,15,08,1, 11.9,1,1, 11.952, 10614.852, 199.464, 52617.857 20/06/30,20:10:30,16,08,1, 11.9,1,1, 11.952, 10614.854, 199.463, 52617.889 20/06/30,20:10:30,17,08,1, 11.9,1,1, 11.952, 10614.857, 199.468, 52617.840 20/06/30,20:10:30,18,08,1, 11.9,1,1, 11.952, 10614.839, 199.463, 52617.859 20/06/30,20:10:30,19,08,1, 11.9,1,1, 11.952, 10614.857, 199.469, 52617.900 20/06/30,20:10:31,00,08,1, 11.9,1,1, 11.952, 10614.812, 199.473, 52617.865 20/06/30,20:10:31,01,08,1, 11.9,1,1, 11.952, 10614.829, 199.444, 52617.875 20/06/30,20:10:31,02,08,1, 11.9,1,1, 11.952, 10614.859, 199.461, 52617.869 20/06/30,20:10:31,03,08,1, 11.9,1,1, 11.952, 10614.854, 199.474, 52617.879 20/06/30,20:10:31,04,08,1, 11.9,1,1, 11.952, 10614.851, 199.469, 52617.906 20/06/30,20:10:31,05,08,1, 11.9,1,1, 11.952, 10614.872, 199.495, 52617.881 20/06/30,20:10:31,06,08,1, 11.9,1,1, 11.952, 10614.832, 199.473, 52617.878 20/06/30,20:10:31,07,08,1, 11.9,1,1, 11.952, 10614.835, 199.504, 52617.908 20/06/30,20:10:31,08,08,1, 11.9,1,1, 11.952, 10614.855, 199.486, 52617.876 20/06/30,20:10:31,09,08,1, 11.9,1,1, 11.952, 10614.855, 199.484, 52617.878 20/06/30,20:10:31,10,08,1, 11.9,1,1, 11.952, 10614.847, 199.449, 52617.884 20/06/30,20:10:31,11,08,1, 11.9,1,1, 11.952, 10614.853, 199.480, 52617.870 20/06/30,20:10:31,12,08,1, 11.9,1,1, 11.952, 10614.850, 199.459, 52617.860 20/06/30,20:10:31,13,08,1, 11.9,1,1, 11.952, 10614.846, 199.482, 52617.867 20/06/30,20:10:31,14,08,1, 11.9,1,1, 11.952, 10614.878, 199.482, 52617.897 20/06/30,20:10:31,15,08,1, 11.9,1,1, 11.952, 10614.799, 199.464, 52617.862 20/06/30,20:10:31,16,08,1, 11.9,1,1, 11.952, 10614.856, 199.467, 52617.850 20/06/30,20:10:31,17,08,1, 11.9,1,1, 11.952, 10614.834, 199.488, 52617.846 20/06/30,20:10:31,18,08,1, 11.9,1,1, 11.952, 10614.840, 199.445, 52617.843 20/06/30,20:10:31,19,08,1, 11.9,1,1, 11.952, 10614.818, 199.473, 52617.865 20/06/30,20:10:32,00,08,1, 11.9,1,1, 11.947, 10614.787, 199.455, 52617.851 20/06/30,20:10:32,01,08,1, 11.9,1,1, 11.947, 10614.845, 199.477, 52617.905 20/06/30,20:10:32,02,08,1, 11.9,1,1, 11.947, 10614.862, 199.441, 52617.866 20/06/30,20:10:32,03,08,1, 11.9,1,1, 11.947, 10614.825, 199.473, 52617.892 20/06/30,20:10:32,04,08,1, 11.9,1,1, 11.947, 10614.836, 199.472, 52617.846 20/06/30,20:10:32,05,08,1, 11.9,1,1, 11.947, 10614.852, 199.464, 52617.856 20/06/30,20:10:32,06,08,1, 11.9,1,1, 11.947, 10614.847, 199.476, 52617.879 20/06/30,20:10:32,07,08,1, 11.9,1,1, 11.947, 10614.853, 199.473, 52617.862 20/06/30,20:10:32,08,08,1, 11.9,1,1, 11.947, 10614.855, 199.473, 52617.864 20/06/30,20:10:32,09,08,1, 11.9,1,1, 11.947, 10614.815, 199.481, 52617.859 20/06/30,20:10:32,10,08,1, 11.9,1,1, 11.947, 10614.817, 199.467, 52617.851 20/06/30,20:10:32,11,08,1, 11.9,1,1, 11.947, 10614.830, 199.438, 52617.850 20/06/30,20:10:32,12,08,1, 11.9,1,1, 11.947, 10614.835, 199.454, 52617.854 20/06/30,20:10:32,13,08,1, 11.9,1,1, 11.947, 10614.834, 199.462, 52617.853 20/06/30,20:10:32,14,08,1, 11.9,1,1, 11.947, 10614.844, 199.496, 52617.841 20/06/30,20:10:32,15,08,1, 11.9,1,1, 11.947, 10614.821, 199.454, 52617.847 20/06/30,20:10:32,16,08,1, 11.9,1,1, 11.947, 10614.856, 199.472, 52617.889 20/06/30,20:10:32,17,08,1, 11.9,1,1, 11.947, 10614.847, 199.453, 52617.872 20/06/30,20:10:32,18,08,1, 11.9,1,1, 11.947, 10614.840, 199.428, 52617.854 20/06/30,20:10:32,19,08,1, 11.9,1,1, 11.947, 10614.793, 199.455, 52617.851 20/06/30,20:10:33,00,08,1, 11.9,1,1, 11.951, 10614.796, 199.492, 52617.836 20/06/30,20:10:33,01,08,1, 11.9,1,1, 11.951, 10614.827, 199.465, 52617.889 20/06/30,20:10:33,02,08,1, 11.9,1,1, 11.951, 10614.833, 199.478, 52617.855 20/06/30,20:10:33,03,08,1, 11.9,1,1, 11.951, 10614.833, 199.470, 52617.869 20/06/30,20:10:33,04,08,1, 11.9,1,1, 11.951, 10614.821, 199.487, 52617.869 20/06/30,20:10:33,05,08,1, 11.9,1,1, 11.951, 10614.845, 199.461, 52617.871 20/06/30,20:10:33,06,08,1, 11.9,1,1, 11.951, 10614.817, 199.455, 52617.797 20/06/30,20:10:33,07,08,1, 11.9,1,1, 11.951, 10614.819, 199.466, 52617.839 20/06/30,20:10:33,08,08,1, 11.9,1,1, 11.951, 10614.828, 199.474, 52617.863 20/06/30,20:10:33,09,08,1, 11.9,1,1, 11.951, 10614.815, 199.461, 52617.845 20/06/30,20:10:33,10,08,1, 11.9,1,1, 11.951, 10614.810, 199.454, 52617.848 20/06/30,20:10:33,11,08,1, 11.9,1,1, 11.951, 10614.818, 199.449, 52617.839 20/06/30,20:10:33,12,08,1, 11.9,1,1, 11.951, 10614.821, 199.480, 52617.877 20/06/30,20:10:33,13,08,1, 11.9,1,1, 11.951, 10614.837, 199.457, 52617.858 20/06/30,20:10:33,14,08,1, 11.9,1,1, 11.951, 10614.828, 199.456, 52617.846 20/06/30,20:10:33,15,08,1, 11.9,1,1, 11.951, 10614.812, 199.459, 52617.832 20/06/30,20:10:33,16,08,1, 11.9,1,1, 11.951, 10614.831, 199.445, 52617.852 20/06/30,20:10:33,17,08,1, 11.9,1,1, 11.951, 10614.796, 199.474, 52617.851 20/06/30,20:10:33,18,08,1, 11.9,1,1, 11.951, 10614.798, 199.446, 52617.844 20/06/30,20:10:33,19,08,1, 11.9,1,1, 11.951, 10614.800, 199.492, 52617.836 20/06/30,20:10:34,00,08,1, 11.9,1,1, 11.951, 10614.787, 199.499, 52617.851 20/06/30,20:10:34,01,08,1, 11.9,1,1, 11.951, 10614.770, 199.494, 52617.839 20/06/30,20:10:34,02,08,1, 11.9,1,1, 11.951, 10614.803, 199.473, 52617.843 20/06/30,20:10:34,03,08,1, 11.9,1,1, 11.951, 10614.817, 199.475, 52617.842 20/06/30,20:10:34,04,08,1, 11.9,1,1, 11.951, 10614.809, 199.472, 52617.837 20/06/30,20:10:34,05,08,1, 11.9,1,1, 11.951, 10614.847, 199.489, 52617.896 20/06/30,20:10:34,06,08,1, 11.9,1,1, 11.951, 10614.813, 199.484, 52617.896 20/06/30,20:10:34,07,08,1, 11.9,1,1, 11.951, 10614.797, 199.475, 52617.843 20/06/30,20:10:34,08,08,1, 11.9,1,1, 11.951, 10614.803, 199.496, 52618.113 20/06/30,20:10:34,09,08,1, 11.9,1,1, 11.951, 10614.836, 199.494, 52617.783 20/06/30,20:10:34,10,08,1, 11.9,1,1, 11.951, 10614.831, 199.481, 52617.808 20/06/30,20:10:34,11,08,1, 11.9,1,1, 11.951, 10614.844, 199.460, 52617.824 20/06/30,20:10:34,12,08,1, 11.9,1,1, 11.951, 10614.790, 199.486, 52617.857 20/06/30,20:10:34,13,08,1, 11.9,1,1, 11.951, 10614.836, 199.489, 52617.869 20/06/30,20:10:34,14,08,1, 11.9,1,1, 11.951, 10614.772, 199.461, 52617.813 20/06/30,20:10:34,15,08,1, 11.9,1,1, 11.951, 10614.798, 199.495, 52617.826 20/06/30,20:10:34,16,08,1, 11.9,1,1, 11.951, 10614.805, 199.451, 52617.837 20/06/30,20:10:34,17,08,1, 11.9,1,1, 11.951, 10614.814, 199.487, 52617.880 20/06/30,20:10:34,18,08,1, 11.9,1,1, 11.951, 10614.803, 199.482, 52617.887 20/06/30,20:10:34,19,08,1, 11.9,1,1, 11.951, 10614.791, 199.499, 52617.851 20/06/30,20:10:35,00,08,1, 11.9,1,1, 11.954, 10614.804, 199.468, 52617.860 20/06/30,20:10:35,01,08,1, 11.9,1,1, 11.954, 10614.788, 199.457, 52617.893 20/06/30,20:10:35,02,08,1, 11.9,1,1, 11.954, 10614.802, 199.464, 52617.863 20/06/30,20:10:35,03,08,1, 11.9,1,1, 11.954, 10614.805, 199.471, 52617.878 20/06/30,20:10:35,04,08,1, 11.9,1,1, 11.954, 10614.802, 199.467, 52617.853 20/06/30,20:10:35,05,08,1, 11.9,1,1, 11.954, 10614.801, 199.485, 52617.885 20/06/30,20:10:35,06,08,1, 11.9,1,1, 11.954, 10614.806, 199.498, 52617.916 20/06/30,20:10:35,07,08,1, 11.9,1,1, 11.954, 10614.797, 199.469, 52617.891 20/06/30,20:10:35,08,08,1, 11.9,1,1, 11.954, 10614.813, 199.472, 52617.856 20/06/30,20:10:35,09,08,1, 11.9,1,1, 11.954, 10614.790, 199.477, 52617.891 20/06/30,20:10:35,10,08,1, 11.9,1,1, 11.954, 10614.793, 199.499, 52617.892 20/06/30,20:10:35,11,08,1, 11.9,1,1, 11.954, 10614.797, 199.471, 52617.865 20/06/30,20:10:35,12,08,1, 11.9,1,1, 11.954, 10614.813, 199.491, 52617.855 20/06/30,20:10:35,13,08,1, 11.9,1,1, 11.954, 10614.805, 199.492, 52617.883 20/06/30,20:10:35,14,08,1, 11.9,1,1, 11.954, 10614.804, 199.480, 52617.856 20/06/30,20:10:35,15,08,1, 11.9,1,1, 11.954, 10614.786, 199.483, 52617.892 20/06/30,20:10:35,16,08,1, 11.9,1,1, 11.954, 10614.825, 199.480, 52617.899 20/06/30,20:10:35,17,08,1, 11.9,1,1, 11.954, 10614.784, 199.463, 52617.868 20/06/30,20:10:35,18,08,1, 11.9,1,1, 11.954, 10614.783, 199.475, 52617.856 20/06/30,20:10:35,19,08,1, 11.9,1,1, 11.954, 10614.806, 199.468, 52617.860 20/06/30,20:10:36,00,08,1, 11.8,1,1, 11.951, 10614.796, 199.479, 52617.858 20/06/30,20:10:36,01,08,1, 11.8,1,1, 11.951, 10614.793, 199.468, 52617.879 20/06/30,20:10:36,02,08,1, 11.8,1,1, 11.951, 10614.780, 199.449, 52617.843 20/06/30,20:10:36,03,08,1, 11.8,1,1, 11.951, 10614.774, 199.476, 52617.895 20/06/30,20:10:36,04,08,1, 11.8,1,1, 11.951, 10614.781, 199.456, 52617.835 20/06/30,20:10:36,05,08,1, 11.8,1,1, 11.951, 10614.777, 199.456, 52617.870 20/06/30,20:10:36,06,08,1, 11.8,1,1, 11.951, 10614.781, 199.469, 52617.876 20/06/30,20:10:36,07,08,1, 11.8,1,1, 11.951, 10614.795, 199.452, 52617.844 20/06/30,20:10:36,08,08,1, 11.8,1,1, 11.951, 10614.793, 199.463, 52617.867 20/06/30,20:10:36,09,08,1, 11.8,1,1, 11.951, 10614.778, 199.452, 52617.862 20/06/30,20:10:36,10,08,1, 11.8,1,1, 11.951, 10614.734, 199.452, 52617.874 20/06/30,20:10:36,11,08,1, 11.8,1,1, 11.951, 10614.795, 199.456, 52617.887 20/06/30,20:10:36,12,08,1, 11.8,1,1, 11.951, 10614.774, 199.479, 52617.880 20/06/30,20:10:36,13,08,1, 11.8,1,1, 11.951, 10614.776, 199.448, 52617.871 20/06/30,20:10:36,14,08,1, 11.8,1,1, 11.951, 10614.789, 199.482, 52617.863 20/06/30,20:10:36,15,08,1, 11.8,1,1, 11.951, 10614.770, 199.484, 52617.869 20/06/30,20:10:36,16,08,1, 11.8,1,1, 11.951, 10614.790, 199.467, 52617.883 20/06/30,20:10:36,17,08,1, 11.8,1,1, 11.951, 10614.774, 199.476, 52617.903 20/06/30,20:10:36,18,08,1, 11.8,1,1, 11.951, 10614.778, 199.485, 52617.874 20/06/30,20:10:36,19,08,1, 11.8,1,1, 11.951, 10614.799, 199.479, 52617.858 20/06/30,20:10:37,00,08,1, 11.8,1,1, 11.948, 10614.779, 199.451, 52617.818 20/06/30,20:10:37,01,08,1, 11.8,1,1, 11.948, 10614.790, 199.492, 52617.850 20/06/30,20:10:37,02,08,1, 11.8,1,1, 11.948, 10614.788, 199.480, 52617.827 20/06/30,20:10:37,03,08,1, 11.8,1,1, 11.948, 10614.766, 199.455, 52617.771 20/06/30,20:10:37,04,08,1, 11.8,1,1, 11.948, 10614.806, 199.459, 52617.819 20/06/30,20:10:37,05,08,1, 11.8,1,1, 11.948, 10614.817, 199.482, 52617.846 20/06/30,20:10:37,06,08,1, 11.8,1,1, 11.948, 10614.791, 199.467, 52617.828 20/06/30,20:10:37,07,08,1, 11.8,1,1, 11.948, 10614.784, 199.442, 52617.827 20/06/30,20:10:37,08,08,1, 11.8,1,1, 11.948, 10614.788, 199.458, 52617.835 20/06/30,20:10:37,09,08,1, 11.8,1,1, 11.948, 10614.783, 199.469, 52617.823 20/06/30,20:10:37,10,08,1, 11.8,1,1, 11.948, 10614.798, 199.483, 52617.829 20/06/30,20:10:37,11,08,1, 11.8,1,1, 11.948, 10614.771, 199.463, 52617.827 20/06/30,20:10:37,12,08,1, 11.8,1,1, 11.948, 10614.789, 199.469, 52617.819 20/06/30,20:10:37,13,08,1, 11.8,1,1, 11.948, 10614.780, 199.459, 52617.847 20/06/30,20:10:37,14,08,1, 11.8,1,1, 11.948, 10614.772, 199.475, 52617.850 20/06/30,20:10:37,15,08,1, 11.8,1,1, 11.948, 10614.801, 199.492, 52617.867 20/06/30,20:10:37,16,08,1, 11.8,1,1, 11.948, 10614.817, 199.502, 52617.845 20/06/30,20:10:37,17,08,1, 11.8,1,1, 11.948, 10614.768, 199.452, 52617.812 20/06/30,20:10:37,18,08,1, 11.8,1,1, 11.948, 10614.769, 199.469, 52617.838 20/06/30,20:10:37,19,08,1, 11.8,1,1, 11.948, 10614.784, 199.451, 52617.818 20/06/30,20:10:38,00,08,1, 11.9,1,1, 11.951, 10614.729, 199.505, 52617.857 20/06/30,20:10:38,01,08,1, 11.9,1,1, 11.951, 10614.751, 199.457, 52617.799 20/06/30,20:10:38,02,08,1, 11.9,1,1, 11.951, 10614.768, 199.459, 52617.817 20/06/30,20:10:38,03,08,1, 11.9,1,1, 11.951, 10614.772, 199.470, 52617.781 20/06/30,20:10:38,04,08,1, 11.9,1,1, 11.951, 10614.742, 199.449, 52617.805 20/06/30,20:10:38,05,08,1, 11.9,1,1, 11.951, 10614.785, 199.470, 52617.794 20/06/30,20:10:38,06,08,1, 11.9,1,1, 11.951, 10614.751, 199.492, 52617.853 20/06/30,20:10:38,07,08,1, 11.9,1,1, 11.951, 10614.773, 199.480, 52617.844 20/06/30,20:10:38,08,08,1, 11.9,1,1, 11.951, 10614.750, 199.454, 52617.823 20/06/30,20:10:38,09,08,1, 11.9,1,1, 11.951, 10614.782, 199.493, 52617.840 20/06/30,20:10:38,10,08,1, 11.9,1,1, 11.951, 10614.798, 199.479, 52617.826 20/06/30,20:10:38,11,08,1, 11.9,1,1, 11.951, 10614.752, 199.461, 52617.809 20/06/30,20:10:38,12,08,1, 11.9,1,1, 11.951, 10614.751, 199.470, 52617.810 20/06/30,20:10:38,13,08,1, 11.9,1,1, 11.951, 10614.754, 199.481, 52617.801 20/06/30,20:10:38,14,08,1, 11.9,1,1, 11.951, 10614.769, 199.462, 52617.822 20/06/30,20:10:38,15,08,1, 11.9,1,1, 11.951, 10614.753, 199.441, 52617.832 20/06/30,20:10:38,16,08,1, 11.9,1,1, 11.951, 10614.744, 199.451, 52617.820 20/06/30,20:10:38,17,08,1, 11.9,1,1, 11.951, 10614.756, 199.473, 52617.848 20/06/30,20:10:38,18,08,1, 11.9,1,1, 11.951, 10614.780, 199.504, 52617.860 20/06/30,20:10:38,19,08,1, 11.9,1,1, 11.951, 10614.734, 199.505, 52617.857 20/06/30,20:10:39,00,08,1, 11.9,1,1, 11.949, 10614.754, 199.452, 52617.903 20/06/30,20:10:39,01,08,1, 11.9,1,1, 11.949, 10614.786, 199.494, 52617.882 20/06/30,20:10:39,02,08,1, 11.9,1,1, 11.949, 10614.770, 199.473, 52617.868 20/06/30,20:10:39,03,08,1, 11.9,1,1, 11.949, 10614.752, 199.471, 52617.865 20/06/30,20:10:39,04,08,1, 11.9,1,1, 11.949, 10614.801, 199.484, 52617.883 20/06/30,20:10:39,05,08,1, 11.9,1,1, 11.949, 10614.767, 199.469, 52617.842 20/06/30,20:10:39,06,08,1, 11.9,1,1, 11.949, 10614.781, 199.500, 52617.888 20/06/30,20:10:39,07,08,1, 11.9,1,1, 11.949, 10614.774, 199.501, 52617.873 20/06/30,20:10:39,08,08,1, 11.9,1,1, 11.949, 10614.755, 199.513, 52617.881 20/06/30,20:10:39,09,08,1, 11.9,1,1, 11.949, 10614.776, 199.491, 52617.898 20/06/30,20:10:39,10,08,1, 11.9,1,1, 11.949, 10614.759, 199.466, 52617.887 20/06/30,20:10:39,11,08,1, 11.9,1,1, 11.949, 10614.764, 199.491, 52617.883 20/06/30,20:10:39,12,08,1, 11.9,1,1, 11.949, 10614.732, 199.474, 52617.876 20/06/30,20:10:39,13,08,1, 11.9,1,1, 11.949, 10614.746, 199.465, 52617.875 20/06/30,20:10:39,14,08,1, 11.9,1,1, 11.949, 10614.733, 199.452, 52617.868 20/06/30,20:10:39,15,08,1, 11.9,1,1, 11.949, 10614.764, 199.452, 52617.862 20/06/30,20:10:39,16,08,1, 11.9,1,1, 11.949, 10614.765, 199.462, 52617.895 20/06/30,20:10:39,17,08,1, 11.9,1,1, 11.949, 10614.752, 199.457, 52617.854 20/06/30,20:10:39,18,08,1, 11.9,1,1, 11.949, 10614.744, 199.468, 52617.925 20/06/30,20:10:39,19,08,1, 11.9,1,1, 11.949, 10614.759, 199.452, 52617.903 20/06/30,20:10:40,00,08,1, 11.9,1,1, 11.948, 10614.754, 199.454, 52617.848 20/06/30,20:10:40,01,08,1, 11.9,1,1, 11.948, 10614.755, 199.461, 52617.891 20/06/30,20:10:40,02,08,1, 11.9,1,1, 11.948, 10614.752, 199.461, 52617.883 20/06/30,20:10:40,03,08,1, 11.9,1,1, 11.948, 10614.754, 199.445, 52617.873 20/06/30,20:10:40,04,08,1, 11.9,1,1, 11.948, 10614.737, 199.428, 52617.859 20/06/30,20:10:40,05,08,1, 11.9,1,1, 11.948, 10614.751, 199.468, 52617.833 20/06/30,20:10:40,06,08,1, 11.9,1,1, 11.948, 10614.747, 199.500, 52617.836 20/06/30,20:10:40,07,08,1, 11.9,1,1, 11.948, 10614.755, 199.504, 52617.854 20/06/30,20:10:40,08,08,1, 11.9,1,1, 11.948, 10614.764, 199.432, 52617.823 20/06/30,20:10:40,09,08,1, 11.9,1,1, 11.948, 10614.738, 199.452, 52617.860 20/06/30,20:10:40,10,08,1, 11.9,1,1, 11.948, 10614.750, 199.448, 52617.861 20/06/30,20:10:40,11,08,1, 11.9,1,1, 11.948, 10614.760, 199.464, 52617.806 20/06/30,20:10:40,12,08,1, 11.9,1,1, 11.948, 10614.729, 199.445, 52617.814 20/06/30,20:10:40,13,08,1, 11.9,1,1, 11.948, 10614.742, 199.470, 52617.814 20/06/30,20:10:40,14,08,1, 11.9,1,1, 11.948, 10614.750, 199.473, 52617.868 20/06/30,20:10:40,15,08,1, 11.9,1,1, 11.948, 10614.769, 199.452, 52617.861 20/06/30,20:10:40,16,08,1, 11.9,1,1, 11.948, 10614.780, 199.448, 52617.834 20/06/30,20:10:40,17,08,1, 11.9,1,1, 11.948, 10614.771, 199.482, 52617.835 20/06/30,20:10:40,18,08,1, 11.9,1,1, 11.948, 10614.762, 199.445, 52617.834 20/06/30,20:10:40,19,08,1, 11.9,1,1, 11.948, 10614.758, 199.454, 52617.848 20/06/30,20:10:41,00,08,1, 11.9,1,1, 11.950, 10614.737, 199.456, 52617.847 20/06/30,20:10:41,01,08,1, 11.9,1,1, 11.950, 10614.746, 199.471, 52617.805 20/06/30,20:10:41,02,08,1, 11.9,1,1, 11.950, 10614.748, 199.479, 52617.815 20/06/30,20:10:41,03,08,1, 11.9,1,1, 11.950, 10614.716, 199.452, 52617.885 20/06/30,20:10:41,04,08,1, 11.9,1,1, 11.950, 10614.727, 199.456, 52617.867 20/06/30,20:10:41,05,08,1, 11.9,1,1, 11.950, 10614.752, 199.457, 52617.907 20/06/30,20:10:41,06,08,1, 11.9,1,1, 11.950, 10614.748, 199.478, 52617.864 20/06/30,20:10:41,07,08,1, 11.9,1,1, 11.950, 10614.763, 199.437, 52617.885 20/06/30,20:10:41,08,08,1, 11.9,1,1, 11.950, 10614.747, 199.457, 52617.849 20/06/30,20:10:41,09,08,1, 11.9,1,1, 11.950, 10614.751, 199.450, 52617.877 20/06/30,20:10:41,10,08,1, 11.9,1,1, 11.950, 10614.754, 199.481, 52617.861 20/06/30,20:10:41,11,08,1, 11.9,1,1, 11.950, 10614.745, 199.461, 52617.899 20/06/30,20:10:41,12,08,1, 11.9,1,1, 11.950, 10614.739, 199.449, 52617.846 20/06/30,20:10:41,13,08,1, 11.9,1,1, 11.950, 10614.756, 199.476, 52617.868 20/06/30,20:10:41,14,08,1, 11.9,1,1, 11.950, 10614.740, 199.457, 52617.859 20/06/30,20:10:41,15,08,1, 11.9,1,1, 11.950, 10614.767, 199.457, 52617.867 20/06/30,20:10:41,16,08,1, 11.9,1,1, 11.950, 10614.761, 199.474, 52617.857 20/06/30,20:10:41,17,08,1, 11.9,1,1, 11.950, 10614.739, 199.460, 52618.028 20/06/30,20:10:41,18,08,1, 11.9,1,1, 11.950, 10614.759, 199.457, 52617.822 20/06/30,20:10:41,19,08,1, 11.9,1,1, 11.950, 10614.741, 199.456, 52617.847 20/06/30,20:10:42,00,08,1, 11.9,1,1, 11.947, 10614.704, 199.451, 52617.862 20/06/30,20:10:42,01,08,1, 11.9,1,1, 11.947, 10614.737, 199.430, 52617.856 20/06/30,20:10:42,02,08,1, 11.9,1,1, 11.947, 10614.750, 199.463, 52617.846 20/06/30,20:10:42,03,08,1, 11.9,1,1, 11.947, 10614.765, 199.472, 52617.841 20/06/30,20:10:42,04,08,1, 11.9,1,1, 11.947, 10614.750, 199.467, 52617.854 20/06/30,20:10:42,05,08,1, 11.9,1,1, 11.947, 10614.707, 199.464, 52617.870 20/06/30,20:10:42,06,08,1, 11.9,1,1, 11.947, 10614.729, 199.473, 52617.841 20/06/30,20:10:42,07,08,1, 11.9,1,1, 11.947, 10614.735, 199.462, 52617.832 20/06/30,20:10:42,08,08,1, 11.9,1,1, 11.947, 10614.744, 199.445, 52617.865 20/06/30,20:10:42,09,08,1, 11.9,1,1, 11.947, 10614.757, 199.453, 52617.841 20/06/30,20:10:42,10,08,1, 11.9,1,1, 11.947, 10614.703, 199.448, 52617.831 20/06/30,20:10:42,11,08,1, 11.9,1,1, 11.947, 10614.720, 199.481, 52617.854 20/06/30,20:10:42,12,08,1, 11.9,1,1, 11.947, 10614.746, 199.479, 52617.868 20/06/30,20:10:42,13,08,1, 11.9,1,1, 11.947, 10614.715, 199.459, 52617.871 20/06/30,20:10:42,14,08,1, 11.9,1,1, 11.947, 10614.745, 199.430, 52617.840 20/06/30,20:10:42,15,08,1, 11.9,1,1, 11.947, 10614.724, 199.468, 52617.825 20/06/30,20:10:42,16,08,1, 11.9,1,1, 11.947, 10614.730, 199.450, 52617.866 20/06/30,20:10:42,17,08,1, 11.9,1,1, 11.947, 10614.715, 199.420, 52617.845 20/06/30,20:10:42,18,08,1, 11.9,1,1, 11.947, 10614.740, 199.440, 52617.859 20/06/30,20:10:42,19,08,1, 11.9,1,1, 11.947, 10614.710, 199.451, 52617.862 20/06/30,20:10:43,00,08,1, 11.9,1,1, 11.949, 10614.729, 199.441, 52617.852 20/06/30,20:10:43,01,08,1, 11.9,1,1, 11.949, 10614.748, 199.452, 52617.882 20/06/30,20:10:43,02,08,1, 11.9,1,1, 11.949, 10614.766, 199.443, 52617.850 20/06/30,20:10:43,03,08,1, 11.9,1,1, 11.949, 10614.753, 199.447, 52617.873 20/06/30,20:10:43,04,08,1, 11.9,1,1, 11.949, 10614.750, 199.430, 52617.864 20/06/30,20:10:43,05,08,1, 11.9,1,1, 11.949, 10614.718, 199.422, 52617.845 20/06/30,20:10:43,06,08,1, 11.9,1,1, 11.949, 10614.730, 199.434, 52617.892 20/06/30,20:10:43,07,08,1, 11.9,1,1, 11.949, 10614.741, 199.465, 52617.842 20/06/30,20:10:43,08,08,1, 11.9,1,1, 11.949, 10614.731, 199.437, 52617.848 20/06/30,20:10:43,09,08,1, 11.9,1,1, 11.949, 10614.706, 199.444, 52617.850 20/06/30,20:10:43,10,08,1, 11.9,1,1, 11.949, 10614.738, 199.442, 52617.901 20/06/30,20:10:43,11,08,1, 11.9,1,1, 11.949, 10614.734, 199.456, 52617.876 20/06/30,20:10:43,12,08,1, 11.9,1,1, 11.949, 10614.731, 199.466, 52617.866 20/06/30,20:10:43,13,08,1, 11.9,1,1, 11.949, 10614.726, 199.475, 52617.857 20/06/30,20:10:43,14,08,1, 11.9,1,1, 11.949, 10614.715, 199.468, 52617.879 20/06/30,20:10:43,15,08,1, 11.9,1,1, 11.949, 10614.745, 199.462, 52617.857 20/06/30,20:10:43,16,08,1, 11.9,1,1, 11.949, 10614.740, 199.478, 52617.851 20/06/30,20:10:43,17,08,1, 11.9,1,1, 11.949, 10614.742, 199.466, 52617.876 20/06/30,20:10:43,18,08,1, 11.9,1,1, 11.949, 10614.753, 199.458, 52617.877 20/06/30,20:10:43,19,08,1, 11.9,1,1, 11.949, 10614.735, 199.441, 52617.852 20/06/30,20:10:44,00,08,1, 11.8,1,1, 11.951, 10614.721, 199.446, 52617.916 20/06/30,20:10:44,01,08,1, 11.8,1,1, 11.951, 10614.727, 199.449, 52617.859 20/06/30,20:10:44,02,08,1, 11.8,1,1, 11.951, 10614.695, 199.440, 52617.876 20/06/30,20:10:44,03,08,1, 11.8,1,1, 11.951, 10614.739, 199.447, 52617.762 20/06/30,20:10:44,04,08,1, 11.8,1,1, 11.951, 10614.685, 199.468, 52617.950 20/06/30,20:10:44,05,08,1, 11.8,1,1, 11.951, 10614.721, 199.425, 52617.911 20/06/30,20:10:44,06,08,1, 11.8,1,1, 11.951, 10614.712, 199.451, 52617.915 20/06/30,20:10:44,07,08,1, 11.8,1,1, 11.951, 10614.714, 199.474, 52617.918 20/06/30,20:10:44,08,08,1, 11.8,1,1, 11.951, 10614.720, 199.455, 52617.898 20/06/30,20:10:44,09,08,1, 11.8,1,1, 11.951, 10614.715, 199.448, 52617.886 20/06/30,20:10:44,10,08,1, 11.8,1,1, 11.951, 10614.709, 199.445, 52617.881 20/06/30,20:10:44,11,08,1, 11.8,1,1, 11.951, 10614.720, 199.437, 52617.921 20/06/30,20:10:44,12,08,1, 11.8,1,1, 11.951, 10614.733, 199.461, 52617.879 20/06/30,20:10:44,13,08,1, 11.8,1,1, 11.951, 10614.744, 199.432, 52617.883 20/06/30,20:10:44,14,08,1, 11.8,1,1, 11.951, 10614.764, 199.447, 52617.900 20/06/30,20:10:44,15,08,1, 11.8,1,1, 11.951, 10614.707, 199.463, 52617.868 20/06/30,20:10:44,16,08,1, 11.8,1,1, 11.951, 10614.711, 199.469, 52617.876 20/06/30,20:10:44,17,08,1, 11.8,1,1, 11.951, 10614.724, 199.431, 52617.873 20/06/30,20:10:44,18,08,1, 11.8,1,1, 11.951, 10614.731, 199.450, 52617.888 20/06/30,20:10:44,19,08,1, 11.8,1,1, 11.951, 10614.726, 199.446, 52617.916 20/06/30,20:10:45,00,07,1, 11.9,1,1, 11.951, 10614.696, 199.451, 52617.883 20/06/30,20:10:45,01,07,1, 11.9,1,1, 11.951, 10614.750, 199.479, 52617.880 20/06/30,20:10:45,02,07,1, 11.9,1,1, 11.951, 10614.711, 199.444, 52617.833 20/06/30,20:10:45,03,07,1, 11.9,1,1, 11.951, 10614.731, 199.461, 52617.860 20/06/30,20:10:45,04,07,1, 11.9,1,1, 11.951, 10614.715, 199.438, 52617.848 20/06/30,20:10:45,05,07,1, 11.9,1,1, 11.951, 10614.710, 199.487, 52617.845 20/06/30,20:10:45,06,07,1, 11.9,1,1, 11.951, 10614.707, 199.449, 52617.853 20/06/30,20:10:45,07,07,1, 11.9,1,1, 11.951, 10614.713, 199.464, 52617.858 20/06/30,20:10:45,08,07,1, 11.9,1,1, 11.951, 10614.706, 199.447, 52617.843 20/06/30,20:10:45,09,07,1, 11.9,1,1, 11.951, 10614.717, 199.459, 52617.874 20/06/30,20:10:45,10,07,1, 11.9,1,1, 11.951, 10614.738, 199.474, 52617.904 20/06/30,20:10:45,11,07,1, 11.9,1,1, 11.951, 10614.732, 199.461, 52617.863 20/06/30,20:10:45,12,07,1, 11.9,1,1, 11.951, 10614.727, 199.481, 52617.889 20/06/30,20:10:45,13,07,1, 11.9,1,1, 11.951, 10614.697, 199.482, 52617.882 20/06/30,20:10:45,14,07,1, 11.9,1,1, 11.951, 10614.709, 199.469, 52617.850 20/06/30,20:10:45,15,07,1, 11.9,1,1, 11.951, 10614.708, 199.471, 52617.886 20/06/30,20:10:45,16,07,1, 11.9,1,1, 11.951, 10614.720, 199.467, 52617.877 20/06/30,20:10:45,17,07,1, 11.9,1,1, 11.951, 10614.710, 199.451, 52617.854 20/06/30,20:10:45,18,07,1, 11.9,1,1, 11.951, 10614.682, 199.432, 52617.863 20/06/30,20:10:45,19,07,1, 11.9,1,1, 11.951, 10614.697, 199.451, 52617.883 20/06/30,20:10:46,00,08,1, 11.9,1,1, 11.951, 10614.704, 199.443, 52617.892 20/06/30,20:10:46,01,08,1, 11.9,1,1, 11.951, 10614.707, 199.475, 52617.887 20/06/30,20:10:46,02,08,1, 11.9,1,1, 11.951, 10614.722, 199.445, 52617.875 20/06/30,20:10:46,03,08,1, 11.9,1,1, 11.951, 10614.707, 199.440, 52617.892 20/06/30,20:10:46,04,08,1, 11.9,1,1, 11.951, 10614.716, 199.440, 52617.890 20/06/30,20:10:46,05,08,1, 11.9,1,1, 11.951, 10614.712, 199.463, 52617.906 20/06/30,20:10:46,06,08,1, 11.9,1,1, 11.951, 10614.726, 199.471, 52617.883 20/06/30,20:10:46,07,08,1, 11.9,1,1, 11.951, 10614.700, 199.453, 52617.874 20/06/30,20:10:46,08,08,1, 11.9,1,1, 11.951, 10614.703, 199.460, 52617.918 20/06/30,20:10:46,09,08,1, 11.9,1,1, 11.951, 10614.713, 199.465, 52617.917 20/06/30,20:10:46,10,08,1, 11.9,1,1, 11.951, 10614.726, 199.466, 52617.909 20/06/30,20:10:46,11,08,1, 11.9,1,1, 11.951, 10614.711, 199.469, 52617.925 20/06/30,20:10:46,12,08,1, 11.9,1,1, 11.951, 10614.714, 199.454, 52617.854 20/06/30,20:10:46,13,08,1, 11.9,1,1, 11.951, 10614.715, 199.476, 52617.903 20/06/30,20:10:46,14,08,1, 11.9,1,1, 11.951, 10614.728, 199.442, 52617.912 20/06/30,20:10:46,15,08,1, 11.9,1,1, 11.951, 10614.725, 199.433, 52617.887 20/06/30,20:10:46,16,08,1, 11.9,1,1, 11.951, 10614.720, 199.430, 52617.886 20/06/30,20:10:46,17,08,1, 11.9,1,1, 11.951, 10614.705, 199.429, 52617.882 20/06/30,20:10:46,18,08,1, 11.9,1,1, 11.951, 10614.703, 199.460, 52617.914 20/06/30,20:10:46,19,08,1, 11.9,1,1, 11.951, 10614.706, 199.443, 52617.892 20/06/30,20:10:47,00,08,1, 11.9,1,1, 11.949, 10614.712, 199.438, 52617.878 20/06/30,20:10:47,01,08,1, 11.9,1,1, 11.949, 10614.703, 199.450, 52617.921 20/06/30,20:10:47,02,08,1, 11.9,1,1, 11.949, 10614.721, 199.464, 52617.863 20/06/30,20:10:47,03,08,1, 11.9,1,1, 11.949, 10614.723, 199.469, 52617.876 20/06/30,20:10:47,04,08,1, 11.9,1,1, 11.949, 10614.693, 199.455, 52617.871 20/06/30,20:10:47,05,08,1, 11.9,1,1, 11.949, 10614.699, 199.445, 52617.886 20/06/30,20:10:47,06,08,1, 11.9,1,1, 11.949, 10614.708, 199.460, 52617.903 20/06/30,20:10:47,07,08,1, 11.9,1,1, 11.949, 10614.709, 199.457, 52617.884 20/06/30,20:10:47,08,08,1, 11.9,1,1, 11.949, 10614.703, 199.445, 52617.855 20/06/30,20:10:47,09,08,1, 11.9,1,1, 11.949, 10614.720, 199.418, 52617.907 20/06/30,20:10:47,10,08,1, 11.9,1,1, 11.949, 10614.737, 199.438, 52617.924 20/06/30,20:10:47,11,08,1, 11.9,1,1, 11.949, 10614.714, 199.429, 52617.863 20/06/30,20:10:47,12,08,1, 11.9,1,1, 11.949, 10614.722, 199.469, 52617.918 20/06/30,20:10:47,13,08,1, 11.9,1,1, 11.949, 10614.727, 199.444, 52617.881 20/06/30,20:10:47,14,08,1, 11.9,1,1, 11.949, 10614.712, 199.418, 52617.854 20/06/30,20:10:47,15,08,1, 11.9,1,1, 11.949, 10614.720, 199.429, 52617.882 20/06/30,20:10:47,16,08,1, 11.9,1,1, 11.949, 10614.682, 199.458, 52617.905 20/06/30,20:10:47,17,08,1, 11.9,1,1, 11.949, 10614.719, 199.443, 52617.905 20/06/30,20:10:47,18,08,1, 11.9,1,1, 11.949, 10614.710, 199.433, 52617.867 20/06/30,20:10:47,19,08,1, 11.9,1,1, 11.949, 10614.716, 199.438, 52617.878 20/06/30,20:10:48,00,08,1, 11.9,1,1, 11.951, 10614.679, 199.469, 52617.904 20/06/30,20:10:48,01,08,1, 11.9,1,1, 11.951, 10614.711, 199.439, 52617.894 20/06/30,20:10:48,02,08,1, 11.9,1,1, 11.951, 10614.688, 199.439, 52617.847 20/06/30,20:10:48,03,08,1, 11.9,1,1, 11.951, 10614.718, 199.426, 52617.885 20/06/30,20:10:48,04,08,1, 11.9,1,1, 11.951, 10614.701, 199.464, 52617.878 20/06/30,20:10:48,05,08,1, 11.9,1,1, 11.951, 10614.705, 199.459, 52617.901 20/06/30,20:10:48,06,08,1, 11.9,1,1, 11.951, 10614.675, 199.453, 52617.872 20/06/30,20:10:48,07,08,1, 11.9,1,1, 11.951, 10614.712, 199.460, 52617.858 20/06/30,20:10:48,08,08,1, 11.9,1,1, 11.951, 10614.687, 199.420, 52617.849 20/06/30,20:10:48,09,08,1, 11.9,1,1, 11.951, 10614.678, 199.450, 52617.876 20/06/30,20:10:48,10,08,1, 11.9,1,1, 11.951, 10614.700, 199.444, 52617.880 20/06/30,20:10:48,11,08,1, 11.9,1,1, 11.951, 10614.716, 199.423, 52617.887 20/06/30,20:10:48,12,08,1, 11.9,1,1, 11.951, 10614.679, 199.435, 52617.864 20/06/30,20:10:48,13,08,1, 11.9,1,1, 11.951, 10614.655, 199.433, 52617.883 20/06/30,20:10:48,14,08,1, 11.9,1,1, 11.951, 10614.675, 199.458, 52617.870 20/06/30,20:10:48,15,08,1, 11.9,1,1, 11.951, 10614.667, 199.441, 52617.892 20/06/30,20:10:48,16,08,1, 11.9,1,1, 11.951, 10614.727, 199.443, 52617.902 20/06/30,20:10:48,17,08,1, 11.9,1,1, 11.951, 10614.737, 199.475, 52617.912 20/06/30,20:10:48,18,08,1, 11.9,1,1, 11.951, 10614.661, 199.454, 52617.910 20/06/30,20:10:48,19,08,1, 11.9,1,1, 11.951, 10614.684, 199.469, 52617.904 20/06/30,20:10:49,00,08,1, 11.9,1,1, 11.950, 10614.696, 199.439, 52617.879 20/06/30,20:10:49,01,08,1, 11.9,1,1, 11.950, 10614.702, 199.448, 52617.893 20/06/30,20:10:49,02,08,1, 11.9,1,1, 11.950, 10614.683, 199.438, 52617.885 20/06/30,20:10:49,03,08,1, 11.9,1,1, 11.950, 10614.712, 199.448, 52617.877 20/06/30,20:10:49,04,08,1, 11.9,1,1, 11.950, 10614.724, 199.450, 52617.896 20/06/30,20:10:49,05,08,1, 11.9,1,1, 11.950, 10614.701, 199.441, 52617.897 20/06/30,20:10:49,06,08,1, 11.9,1,1, 11.950, 10614.695, 199.443, 52617.857 20/06/30,20:10:49,07,08,1, 11.9,1,1, 11.950, 10614.685, 199.436, 52617.877 20/06/30,20:10:49,08,08,1, 11.9,1,1, 11.950, 10614.695, 199.422, 52617.863 20/06/30,20:10:49,09,08,1, 11.9,1,1, 11.950, 10614.695, 199.455, 52617.872 20/06/30,20:10:49,10,08,1, 11.9,1,1, 11.950, 10614.685, 199.432, 52617.848 20/06/30,20:10:49,11,08,1, 11.9,1,1, 11.950, 10614.679, 199.457, 52617.836 20/06/30,20:10:49,12,08,1, 11.9,1,1, 11.950, 10614.669, 199.450, 52617.879 20/06/30,20:10:49,13,08,1, 11.9,1,1, 11.950, 10614.683, 199.462, 52617.896 20/06/30,20:10:49,14,08,1, 11.9,1,1, 11.950, 10614.701, 199.450, 52617.848 20/06/30,20:10:49,15,08,1, 11.9,1,1, 11.950, 10614.700, 199.478, 52617.880 20/06/30,20:10:49,16,08,1, 11.9,1,1, 11.950, 10614.702, 199.462, 52617.860 20/06/30,20:10:49,17,08,1, 11.9,1,1, 11.950, 10614.708, 199.428, 52617.888 20/06/30,20:10:49,18,08,1, 11.9,1,1, 11.950, 10614.693, 199.451, 52617.904 20/06/30,20:10:49,19,08,1, 11.9,1,1, 11.950, 10614.699, 199.439, 52617.879 20/06/30,20:10:50,00,08,1, 11.9,1,1, 11.947, 10614.679, 199.410, 52617.893 20/06/30,20:10:50,01,08,1, 11.9,1,1, 11.947, 10614.684, 199.417, 52617.846 20/06/30,20:10:50,02,08,1, 11.9,1,1, 11.947, 10614.696, 199.458, 52617.887 20/06/30,20:10:50,03,08,1, 11.9,1,1, 11.947, 10614.703, 199.423, 52617.877 20/06/30,20:10:50,04,08,1, 11.9,1,1, 11.947, 10614.703, 199.444, 52617.898 20/06/30,20:10:50,05,08,1, 11.9,1,1, 11.947, 10614.686, 199.456, 52617.949 20/06/30,20:10:50,06,08,1, 11.9,1,1, 11.947, 10614.694, 199.429, 52617.881 20/06/30,20:10:50,07,08,1, 11.9,1,1, 11.947, 10614.684, 199.457, 52617.920 20/06/30,20:10:50,08,08,1, 11.9,1,1, 11.947, 10614.676, 199.423, 52617.879 20/06/30,20:10:50,09,08,1, 11.9,1,1, 11.947, 10614.698, 199.435, 52617.903 20/06/30,20:10:50,10,08,1, 11.9,1,1, 11.947, 10614.667, 199.402, 52617.860 20/06/30,20:10:50,11,08,1, 11.9,1,1, 11.947, 10614.715, 199.419, 52617.847 20/06/30,20:10:50,12,08,1, 11.9,1,1, 11.947, 10614.711, 199.427, 52617.907 20/06/30,20:10:50,13,08,1, 11.9,1,1, 11.947, 10614.681, 199.405, 52617.865 20/06/30,20:10:50,14,08,1, 11.9,1,1, 11.947, 10614.699, 199.427, 52617.895 20/06/30,20:10:50,15,08,1, 11.9,1,1, 11.947, 10614.678, 199.450, 52617.861 20/06/30,20:10:50,16,08,1, 11.9,1,1, 11.947, 10614.679, 199.433, 52617.865 20/06/30,20:10:50,17,08,1, 11.9,1,1, 11.947, 10614.695, 199.439, 52617.920 20/06/30,20:10:50,18,08,1, 11.9,1,1, 11.947, 10614.678, 199.402, 52617.875 20/06/30,20:10:50,19,08,1, 11.9,1,1, 11.947, 10614.685, 199.410, 52617.893 20/06/30,20:10:51,00,08,1, 11.9,1,1, 11.950, 10614.712, 199.445, 52617.911 20/06/30,20:10:51,01,08,1, 11.9,1,1, 11.950, 10614.698, 199.442, 52617.885 20/06/30,20:10:51,02,08,1, 11.9,1,1, 11.950, 10614.708, 199.429, 52617.887 20/06/30,20:10:51,03,08,1, 11.9,1,1, 11.950, 10614.701, 199.446, 52617.922 20/06/30,20:10:51,04,08,1, 11.9,1,1, 11.950, 10614.714, 199.415, 52617.855 20/06/30,20:10:51,05,08,1, 11.9,1,1, 11.950, 10614.693, 199.438, 52617.868 20/06/30,20:10:51,06,08,1, 11.9,1,1, 11.950, 10614.713, 199.446, 52617.861 20/06/30,20:10:51,07,08,1, 11.9,1,1, 11.950, 10614.696, 199.413, 52617.871 20/06/30,20:10:51,08,08,1, 11.9,1,1, 11.950, 10614.689, 199.437, 52617.882 20/06/30,20:10:51,09,08,1, 11.9,1,1, 11.950, 10614.703, 199.426, 52617.885 20/06/30,20:10:51,10,08,1, 11.9,1,1, 11.950, 10614.694, 199.433, 52617.904 20/06/30,20:10:51,11,08,1, 11.9,1,1, 11.950, 10614.744, 199.457, 52618.049 20/06/30,20:10:51,12,08,1, 11.9,1,1, 11.950, 10614.687, 199.398, 52617.803 20/06/30,20:10:51,13,08,1, 11.9,1,1, 11.950, 10614.691, 199.405, 52617.836 20/06/30,20:10:51,14,08,1, 11.9,1,1, 11.950, 10614.718, 199.433, 52617.877 20/06/30,20:10:51,15,08,1, 11.9,1,1, 11.950, 10614.668, 199.413, 52617.863 20/06/30,20:10:51,16,08,1, 11.9,1,1, 11.950, 10614.667, 199.412, 52617.785 20/06/30,20:10:51,17,08,1, 11.9,1,1, 11.950, 10614.715, 199.427, 52617.850 20/06/30,20:10:51,18,08,1, 11.9,1,1, 11.950, 10614.695, 199.433, 52617.854 20/06/30,20:10:51,19,08,1, 11.9,1,1, 11.950, 10614.713, 199.445, 52617.911 20/06/30,20:10:52,00,08,1, 11.9,1,1, 11.950, 10614.679, 199.421, 52617.906 20/06/30,20:10:52,01,08,1, 11.9,1,1, 11.950, 10614.685, 199.428, 52617.869 20/06/30,20:10:52,02,08,1, 11.9,1,1, 11.950, 10614.713, 199.423, 52617.872 20/06/30,20:10:52,03,08,1, 11.9,1,1, 11.950, 10614.686, 199.416, 52617.850 20/06/30,20:10:52,04,08,1, 11.9,1,1, 11.950, 10614.670, 199.410, 52617.844 20/06/30,20:10:52,05,08,1, 11.9,1,1, 11.950, 10614.692, 199.425, 52617.852 20/06/30,20:10:52,06,08,1, 11.9,1,1, 11.950, 10614.688, 199.383, 52617.852 20/06/30,20:10:52,07,08,1, 11.9,1,1, 11.950, 10614.670, 199.399, 52617.880 20/06/30,20:10:52,08,08,1, 11.9,1,1, 11.950, 10614.696, 199.425, 52617.878 20/06/30,20:10:52,09,08,1, 11.9,1,1, 11.950, 10614.667, 199.409, 52617.884 20/06/30,20:10:52,10,08,1, 11.9,1,1, 11.950, 10614.688, 199.399, 52617.871 20/06/30,20:10:52,11,08,1, 11.9,1,1, 11.950, 10614.672, 199.425, 52617.869 20/06/30,20:10:52,12,08,1, 11.9,1,1, 11.950, 10614.685, 199.396, 52617.857 20/06/30,20:10:52,13,08,1, 11.9,1,1, 11.950, 10614.660, 199.390, 52617.857 20/06/30,20:10:52,14,08,1, 11.9,1,1, 11.950, 10614.705, 199.433, 52617.897 20/06/30,20:10:52,15,08,1, 11.9,1,1, 11.950, 10614.681, 199.399, 52617.887 20/06/30,20:10:52,16,08,1, 11.9,1,1, 11.950, 10614.695, 199.415, 52617.905 20/06/30,20:10:52,17,08,1, 11.9,1,1, 11.950, 10614.675, 199.386, 52617.867 20/06/30,20:10:52,18,08,1, 11.9,1,1, 11.950, 10614.673, 199.422, 52617.860 20/06/30,20:10:52,19,08,1, 11.9,1,1, 11.950, 10614.682, 199.421, 52617.906 20/06/30,20:10:53,00,08,1, 11.8,1,1, 11.950, 10614.671, 199.424, 52617.899 20/06/30,20:10:53,01,08,1, 11.8,1,1, 11.950, 10614.701, 199.410, 52617.878 20/06/30,20:10:53,02,08,1, 11.8,1,1, 11.950, 10614.667, 199.392, 52617.852 20/06/30,20:10:53,03,08,1, 11.8,1,1, 11.950, 10614.681, 199.423, 52617.923 20/06/30,20:10:53,04,08,1, 11.8,1,1, 11.950, 10614.686, 199.411, 52617.907 20/06/30,20:10:53,05,08,1, 11.8,1,1, 11.950, 10614.686, 199.406, 52617.833 20/06/30,20:10:53,06,08,1, 11.8,1,1, 11.950, 10614.708, 199.453, 52617.902 20/06/30,20:10:53,07,08,1, 11.8,1,1, 11.950, 10614.660, 199.412, 52617.865 20/06/30,20:10:53,08,08,1, 11.8,1,1, 11.950, 10614.667, 199.407, 52617.892 20/06/30,20:10:53,09,08,1, 11.8,1,1, 11.950, 10614.669, 199.400, 52617.901 20/06/30,20:10:53,10,08,1, 11.8,1,1, 11.950, 10614.672, 199.391, 52617.867 20/06/30,20:10:53,11,08,1, 11.8,1,1, 11.950, 10614.682, 199.404, 52617.893 20/06/30,20:10:53,12,08,1, 11.8,1,1, 11.950, 10614.683, 199.376, 52617.882 20/06/30,20:10:53,13,08,1, 11.8,1,1, 11.950, 10614.669, 199.382, 52617.881 20/06/30,20:10:53,14,08,1, 11.8,1,1, 11.950, 10614.656, 199.392, 52617.870 20/06/30,20:10:53,15,08,1, 11.8,1,1, 11.950, 10614.675, 199.409, 52617.874 20/06/30,20:10:53,16,08,1, 11.8,1,1, 11.950, 10614.681, 199.407, 52617.892 20/06/30,20:10:53,17,08,1, 11.8,1,1, 11.950, 10614.674, 199.392, 52617.888 20/06/30,20:10:53,18,08,1, 11.8,1,1, 11.950, 10614.687, 199.380, 52617.909 20/06/30,20:10:53,19,08,1, 11.8,1,1, 11.950, 10614.677, 199.424, 52617.899 20/06/30,20:10:54,00,08,1, 11.9,1,1, 11.949, 10614.662, 199.405, 52617.910 20/06/30,20:10:54,01,08,1, 11.9,1,1, 11.949, 10614.668, 199.384, 52617.829 20/06/30,20:10:54,02,08,1, 11.9,1,1, 11.949, 10614.664, 199.388, 52617.868 20/06/30,20:10:54,03,08,1, 11.9,1,1, 11.949, 10614.666, 199.395, 52617.879 20/06/30,20:10:54,04,08,1, 11.9,1,1, 11.949, 10614.661, 199.419, 52617.843 20/06/30,20:10:54,05,08,1, 11.9,1,1, 11.949, 10614.680, 199.411, 52617.870 20/06/30,20:10:54,06,08,1, 11.9,1,1, 11.949, 10614.678, 199.392, 52617.842 20/06/30,20:10:54,07,08,1, 11.9,1,1, 11.949, 10614.682, 199.405, 52617.871 20/06/30,20:10:54,08,08,1, 11.9,1,1, 11.949, 10614.664, 199.365, 52617.841 20/06/30,20:10:54,09,08,1, 11.9,1,1, 11.949, 10614.683, 199.436, 52617.858 20/06/30,20:10:54,10,08,1, 11.9,1,1, 11.949, 10614.683, 199.418, 52617.877 20/06/30,20:10:54,11,08,1, 11.9,1,1, 11.949, 10614.673, 199.412, 52617.829 20/06/30,20:10:54,12,08,1, 11.9,1,1, 11.949, 10614.672, 199.422, 52617.877 20/06/30,20:10:54,13,08,1, 11.9,1,1, 11.949, 10614.671, 199.428, 52617.875 20/06/30,20:10:54,14,08,1, 11.9,1,1, 11.949, 10614.660, 199.414, 52617.855 20/06/30,20:10:54,15,08,1, 11.9,1,1, 11.949, 10614.700, 199.421, 52617.914 20/06/30,20:10:54,16,08,1, 11.9,1,1, 11.949, 10614.681, 199.419, 52617.870 20/06/30,20:10:54,17,08,1, 11.9,1,1, 11.949, 10614.647, 199.403, 52617.890 20/06/30,20:10:54,18,08,1, 11.9,1,1, 11.949, 10614.685, 199.420, 52617.876 20/06/30,20:10:54,19,08,1, 11.9,1,1, 11.949, 10614.664, 199.405, 52617.910 20/06/30,20:10:55,00,08,1, 11.9,1,1, 11.949, 10614.679, 199.423, 52617.875 20/06/30,20:10:55,01,08,1, 11.9,1,1, 11.949, 10614.689, 199.397, 52617.893 20/06/30,20:10:55,02,08,1, 11.9,1,1, 11.949, 10614.659, 199.371, 52617.878 20/06/30,20:10:55,03,08,1, 11.9,1,1, 11.949, 10614.687, 199.428, 52617.894 20/06/30,20:10:55,04,08,1, 11.9,1,1, 11.949, 10614.660, 199.388, 52617.842 20/06/30,20:10:55,05,08,1, 11.9,1,1, 11.949, 10614.667, 199.413, 52617.878 20/06/30,20:10:55,06,08,1, 11.9,1,1, 11.949, 10614.665, 199.427, 52617.822 20/06/30,20:10:55,07,08,1, 11.9,1,1, 11.949, 10614.671, 199.379, 52617.871 20/06/30,20:10:55,08,08,1, 11.9,1,1, 11.949, 10614.675, 199.385, 52617.835 20/06/30,20:10:55,09,08,1, 11.9,1,1, 11.949, 10614.683, 199.419, 52617.845 20/06/30,20:10:55,10,08,1, 11.9,1,1, 11.949, 10614.654, 199.375, 52617.830 20/06/30,20:10:55,11,08,1, 11.9,1,1, 11.949, 10614.652, 199.405, 52617.821 20/06/30,20:10:55,12,08,1, 11.9,1,1, 11.949, 10614.662, 199.423, 52617.834 20/06/30,20:10:55,13,08,1, 11.9,1,1, 11.949, 10614.684, 199.408, 52617.866 20/06/30,20:10:55,14,08,1, 11.9,1,1, 11.949, 10614.680, 199.420, 52617.863 20/06/30,20:10:55,15,08,1, 11.9,1,1, 11.949, 10614.655, 199.407, 52617.834 20/06/30,20:10:55,16,08,1, 11.9,1,1, 11.949, 10614.646, 199.401, 52617.830 20/06/30,20:10:55,17,08,1, 11.9,1,1, 11.949, 10614.658, 199.406, 52617.887 20/06/30,20:10:55,18,08,1, 11.9,1,1, 11.949, 10614.660, 199.407, 52617.936 20/06/30,20:10:55,19,08,1, 11.9,1,1, 11.949, 10614.680, 199.423, 52617.875 20/06/30,20:10:56,00,08,1, 11.9,1,1, 11.951, 10614.570, 199.419, 52618.146 20/06/30,20:10:56,01,08,1, 11.9,1,1, 11.951, 10614.676, 199.416, 52617.892 20/06/30,20:10:56,02,08,1, 11.9,1,1, 11.951, 10614.676, 199.407, 52617.847 20/06/30,20:10:56,03,08,1, 11.9,1,1, 11.951, 10614.666, 199.413, 52617.806 20/06/30,20:10:56,04,08,1, 11.9,1,1, 11.951, 10614.682, 199.381, 52617.824 20/06/30,20:10:56,05,08,1, 11.9,1,1, 11.951, 10614.656, 199.395, 52617.857 20/06/30,20:10:56,06,08,1, 11.9,1,1, 11.951, 10614.674, 199.396, 52617.866 20/06/30,20:10:56,07,08,1, 11.9,1,1, 11.951, 10614.660, 199.409, 52617.849 20/06/30,20:10:56,08,08,1, 11.9,1,1, 11.951, 10614.659, 199.400, 52617.868 20/06/30,20:10:56,09,08,1, 11.9,1,1, 11.951, 10614.647, 199.391, 52617.860 20/06/30,20:10:56,10,08,1, 11.9,1,1, 11.951, 10614.660, 199.399, 52617.838 20/06/30,20:10:56,11,08,1, 11.9,1,1, 11.951, 10614.662, 199.382, 52617.881 20/06/30,20:10:56,12,08,1, 11.9,1,1, 11.951, 10614.635, 199.398, 52617.885 20/06/30,20:10:56,13,08,1, 11.9,1,1, 11.951, 10614.671, 199.404, 52617.888 20/06/30,20:10:56,14,08,1, 11.9,1,1, 11.951, 10614.337, 199.685, 52621.699 20/06/30,20:10:56,15,08,1, 11.9,1,1, 11.951, 10614.433, 199.548, 52620.167 20/06/30,20:10:56,16,08,1, 11.9,1,1, 11.951, 10614.507, 199.439, 52618.951 20/06/30,20:10:56,17,08,1, 11.9,1,1, 11.951, 10614.629, 199.429, 52617.958 20/06/30,20:10:56,18,08,1, 11.9,1,1, 11.951, 10614.475, 199.465, 52618.161 20/06/30,20:10:56,19,08,1, 11.9,1,1, 11.951, 10614.574, 199.419, 52618.146 20/06/30,20:10:57,00,08,1, 11.9,1,1, 11.948, 10614.645, 199.396, 52617.847 20/06/30,20:10:57,01,08,1, 11.9,1,1, 11.948, 10614.585, 199.386, 52617.876 20/06/30,20:10:57,02,08,1, 11.9,1,1, 11.948, 10614.670, 199.409, 52617.842 20/06/30,20:10:57,03,08,1, 11.9,1,1, 11.948, 10614.664, 199.378, 52617.773 20/06/30,20:10:57,04,08,1, 11.9,1,1, 11.948, 10614.674, 199.389, 52617.840 20/06/30,20:10:57,05,08,1, 11.9,1,1, 11.948, 10614.677, 199.420, 52617.823 20/06/30,20:10:57,06,08,1, 11.9,1,1, 11.948, 10614.649, 199.391, 52617.834 20/06/30,20:10:57,07,08,1, 11.9,1,1, 11.948, 10614.660, 199.397, 52617.828 20/06/30,20:10:57,08,08,1, 11.9,1,1, 11.948, 10614.642, 199.380, 52617.886 20/06/30,20:10:57,09,08,1, 11.9,1,1, 11.948, 10614.646, 199.379, 52617.819 20/06/30,20:10:57,10,08,1, 11.9,1,1, 11.948, 10614.649, 199.366, 52617.857 20/06/30,20:10:57,11,08,1, 11.9,1,1, 11.948, 10614.641, 199.386, 52617.829 20/06/30,20:10:57,12,08,1, 11.9,1,1, 11.948, 10614.637, 199.394, 52617.848 20/06/30,20:10:57,13,08,1, 11.9,1,1, 11.948, 10614.671, 199.388, 52617.841 20/06/30,20:10:57,14,08,1, 11.9,1,1, 11.948, 10614.622, 199.417, 52617.861 20/06/30,20:10:57,15,08,1, 11.9,1,1, 11.948, 10614.660, 199.411, 52617.877 20/06/30,20:10:57,16,08,1, 11.9,1,1, 11.948, 10614.613, 199.392, 52617.808 20/06/30,20:10:57,17,08,1, 11.9,1,1, 11.948, 10614.634, 199.409, 52617.859 20/06/30,20:10:57,18,08,1, 11.9,1,1, 11.948, 10614.608, 199.394, 52617.824 20/06/30,20:10:57,19,08,1, 11.9,1,1, 11.948, 10614.648, 199.396, 52617.847 20/06/30,20:10:58,00,08,1, 11.9,1,1, 11.949, 10614.637, 199.401, 52617.860 20/06/30,20:10:58,01,08,1, 11.9,1,1, 11.949, 10614.663, 199.411, 52617.839 20/06/30,20:10:58,02,08,1, 11.9,1,1, 11.949, 10614.633, 199.404, 52617.807 20/06/30,20:10:58,03,08,1, 11.9,1,1, 11.949, 10614.626, 199.411, 52617.815 20/06/30,20:10:58,04,08,1, 11.9,1,1, 11.949, 10614.656, 199.411, 52617.851 20/06/30,20:10:58,05,08,1, 11.9,1,1, 11.949, 10614.637, 199.444, 52617.852 20/06/30,20:10:58,06,08,1, 11.9,1,1, 11.949, 10614.667, 199.403, 52617.807 20/06/30,20:10:58,07,08,1, 11.9,1,1, 11.949, 10614.622, 199.395, 52617.829 20/06/30,20:10:58,08,08,1, 11.9,1,1, 11.949, 10614.639, 199.384, 52617.791 20/06/30,20:10:58,09,08,1, 11.9,1,1, 11.949, 10614.657, 199.440, 52617.889 20/06/30,20:10:58,10,08,1, 11.9,1,1, 11.949, 10614.627, 199.397, 52617.843 20/06/30,20:10:58,11,08,1, 11.9,1,1, 11.949, 10614.645, 199.424, 52617.858 20/06/30,20:10:58,12,08,1, 11.9,1,1, 11.949, 10614.648, 199.396, 52617.869 20/06/30,20:10:58,13,08,1, 11.9,1,1, 11.949, 10614.625, 199.399, 52617.878 20/06/30,20:10:58,14,08,1, 11.9,1,1, 11.949, 10614.636, 199.401, 52617.907 20/06/30,20:10:58,15,08,1, 11.9,1,1, 11.949, 10614.642, 199.407, 52617.866 20/06/30,20:10:58,16,08,1, 11.9,1,1, 11.949, 10614.645, 199.429, 52617.890 20/06/30,20:10:58,17,08,1, 11.9,1,1, 11.949, 10614.660, 199.406, 52617.842 20/06/30,20:10:58,18,08,1, 11.9,1,1, 11.949, 10614.624, 199.410, 52617.824 20/06/30,20:10:58,19,08,1, 11.9,1,1, 11.949, 10614.643, 199.401, 52617.860 20/06/30,20:10:59,00,08,1, 11.9,1,1, 11.947, 10614.645, 199.396, 52617.852 20/06/30,20:10:59,01,08,1, 11.9,1,1, 11.947, 10614.643, 199.411, 52617.855 20/06/30,20:10:59,02,08,1, 11.9,1,1, 11.947, 10614.671, 199.406, 52617.873 20/06/30,20:10:59,03,08,1, 11.9,1,1, 11.947, 10614.644, 199.399, 52617.862 20/06/30,20:10:59,04,08,1, 11.9,1,1, 11.947, 10614.632, 199.411, 52617.866 20/06/30,20:10:59,05,08,1, 11.9,1,1, 11.947, 10614.624, 199.403, 52617.842 20/06/30,20:10:59,06,08,1, 11.9,1,1, 11.947, 10614.650, 199.408, 52617.862 20/06/30,20:10:59,07,08,1, 11.9,1,1, 11.947, 10614.643, 199.391, 52617.894 20/06/30,20:10:59,08,08,1, 11.9,1,1, 11.947, 10614.635, 199.411, 52617.918 20/06/30,20:10:59,09,08,1, 11.9,1,1, 11.947, 10614.622, 199.413, 52617.886 20/06/30,20:10:59,10,08,1, 11.9,1,1, 11.947, 10614.636, 199.391, 52617.878 20/06/30,20:10:59,11,08,1, 11.9,1,1, 11.947, 10614.650, 199.405, 52617.901 20/06/30,20:10:59,12,08,1, 11.9,1,1, 11.947, 10614.627, 199.363, 52617.824 20/06/30,20:10:59,13,08,1, 11.9,1,1, 11.947, 10614.647, 199.400, 52617.884 20/06/30,20:10:59,14,08,1, 11.9,1,1, 11.947, 10614.639, 199.392, 52617.848 20/06/30,20:10:59,15,08,1, 11.9,1,1, 11.947, 10614.625, 199.410, 52617.821 20/06/30,20:10:59,16,08,1, 11.9,1,1, 11.947, 10614.647, 199.386, 52617.834 20/06/30,20:10:59,17,08,1, 11.9,1,1, 11.947, 10614.646, 199.394, 52617.855 20/06/30,20:10:59,18,08,1, 11.9,1,1, 11.947, 10614.613, 199.403, 52617.834 20/06/30,20:10:59,19,08,1, 11.9,1,1, 11.947, 10614.646, 199.396, 52617.852 20/06/30,20:11:00,00,08,1, 11.9,1,1, 11.944, 10614.620, 199.375, 52617.899 20/06/30,20:11:00,01,08,1, 11.9,1,1, 11.944, 10614.623, 199.425, 52617.874 20/06/30,20:11:00,02,08,1, 11.9,1,1, 11.944, 10614.636, 199.414, 52617.867 20/06/30,20:11:00,03,08,1, 11.9,1,1, 11.944, 10614.650, 199.417, 52617.908 20/06/30,20:11:00,04,08,1, 11.9,1,1, 11.944, 10614.622, 199.424, 52617.914 20/06/30,20:11:00,05,08,1, 11.9,1,1, 11.944, 10614.636, 199.388, 52617.851 20/06/30,20:11:00,06,08,1, 11.9,1,1, 11.944, 10614.626, 199.386, 52617.904 20/06/30,20:11:00,07,08,1, 11.9,1,1, 11.944, 10614.618, 199.403, 52617.859 20/06/30,20:11:00,08,08,1, 11.9,1,1, 11.944, 10614.636, 199.415, 52617.915 20/06/30,20:11:00,09,08,1, 11.9,1,1, 11.944, 10614.641, 199.401, 52617.853 20/06/30,20:11:00,10,08,1, 11.9,1,1, 11.944, 10614.628, 199.385, 52617.882 20/06/30,20:11:00,11,08,1, 11.9,1,1, 11.944, 10614.615, 199.392, 52617.820 20/06/30,20:11:00,12,08,1, 11.9,1,1, 11.944, 10614.650, 199.411, 52617.852 20/06/30,20:11:00,13,08,1, 11.9,1,1, 11.944, 10614.611, 199.401, 52617.810 20/06/30,20:11:00,14,08,1, 11.9,1,1, 11.944, 10614.634, 199.385, 52617.829 20/06/30,20:11:00,15,08,1, 11.9,1,1, 11.944, 10614.629, 199.375, 52617.844 20/06/30,20:11:00,16,08,1, 11.9,1,1, 11.944, 10614.632, 199.417, 52617.874 20/06/30,20:11:00,17,08,1, 11.9,1,1, 11.944, 10614.647, 199.411, 52617.859 20/06/30,20:11:00,18,08,1, 11.9,1,1, 11.944, 10614.657, 199.403, 52617.867 20/06/30,20:11:00,19,08,1, 11.9,1,1, 11.944, 10614.622, 199.375, 52617.899 20/06/30,20:11:01,00,08,1, 12.0,1,1, 11.947, 10614.654, 199.412, 52617.939 20/06/30,20:11:01,01,08,1, 12.0,1,1, 11.947, 10614.596, 199.404, 52617.899 20/06/30,20:11:01,02,08,1, 12.0,1,1, 11.947, 10614.601, 199.388, 52617.864 20/06/30,20:11:01,03,08,1, 12.0,1,1, 11.947, 10614.603, 199.402, 52617.850 20/06/30,20:11:01,04,08,1, 12.0,1,1, 11.947, 10614.614, 199.397, 52617.856 20/06/30,20:11:01,05,08,1, 12.0,1,1, 11.947, 10614.625, 199.382, 52617.842 20/06/30,20:11:01,06,08,1, 12.0,1,1, 11.947, 10614.611, 199.398, 52617.845 20/06/30,20:11:01,07,08,1, 12.0,1,1, 11.947, 10614.634, 199.384, 52617.848 20/06/30,20:11:01,08,08,1, 12.0,1,1, 11.947, 10614.627, 199.402, 52617.826 20/06/30,20:11:01,09,08,1, 12.0,1,1, 11.947, 10614.632, 199.383, 52617.898 20/06/30,20:11:01,10,08,1, 12.0,1,1, 11.947, 10614.616, 199.388, 52617.867 20/06/30,20:11:01,11,08,1, 12.0,1,1, 11.947, 10614.627, 199.430, 52617.913 20/06/30,20:11:01,12,08,1, 12.0,1,1, 11.947, 10614.612, 199.396, 52617.887 20/06/30,20:11:01,13,08,1, 12.0,1,1, 11.947, 10614.603, 199.377, 52617.838 20/06/30,20:11:01,14,08,1, 12.0,1,1, 11.947, 10614.623, 199.422, 52617.927 20/06/30,20:11:01,15,08,1, 12.0,1,1, 11.947, 10614.657, 199.363, 52617.907 20/06/30,20:11:01,16,08,1, 12.0,1,1, 11.947, 10614.620, 199.400, 52617.906 20/06/30,20:11:01,17,08,1, 12.0,1,1, 11.947, 10614.643, 199.398, 52617.877 20/06/30,20:11:01,18,08,1, 12.0,1,1, 11.947, 10614.608, 199.380, 52617.876 20/06/30,20:11:01,19,08,1, 12.0,1,1, 11.947, 10614.660, 199.412, 52617.939 20/06/30,20:11:02,00,08,1, 11.8,1,1, 11.949, 10614.620, 199.408, 52617.899 20/06/30,20:11:02,01,08,1, 11.8,1,1, 11.949, 10614.615, 199.414, 52617.885 20/06/30,20:11:02,02,08,1, 11.8,1,1, 11.949, 10614.599, 199.399, 52617.862 20/06/30,20:11:02,03,08,1, 11.8,1,1, 11.949, 10614.625, 199.406, 52617.877 20/06/30,20:11:02,04,08,1, 11.8,1,1, 11.949, 10614.625, 199.368, 52617.883 20/06/30,20:11:02,05,08,1, 11.8,1,1, 11.949, 10614.635, 199.382, 52617.911 20/06/30,20:11:02,06,08,1, 11.8,1,1, 11.949, 10614.618, 199.396, 52617.893 20/06/30,20:11:02,07,08,1, 11.8,1,1, 11.949, 10614.639, 199.392, 52617.900 20/06/30,20:11:02,08,08,1, 11.8,1,1, 11.949, 10614.629, 199.381, 52617.914 20/06/30,20:11:02,09,08,1, 11.8,1,1, 11.949, 10614.627, 199.387, 52617.904 20/06/30,20:11:02,10,08,1, 11.8,1,1, 11.949, 10614.598, 199.380, 52617.887 20/06/30,20:11:02,11,08,1, 11.8,1,1, 11.949, 10614.622, 199.387, 52617.903 20/06/30,20:11:02,12,08,1, 11.8,1,1, 11.949, 10614.611, 199.402, 52617.870 20/06/30,20:11:02,13,08,1, 11.8,1,1, 11.949, 10614.646, 199.383, 52617.848 20/06/30,20:11:02,14,08,1, 11.8,1,1, 11.949, 10614.590, 199.404, 52617.792 20/06/30,20:11:02,15,08,1, 11.8,1,1, 11.949, 10614.619, 199.369, 52617.787 20/06/30,20:11:02,16,08,1, 11.8,1,1, 11.949, 10614.606, 199.368, 52617.802 20/06/30,20:11:02,17,08,1, 11.8,1,1, 11.949, 10614.618, 199.416, 52617.845 20/06/30,20:11:02,18,08,1, 11.8,1,1, 11.949, 10614.620, 199.392, 52617.872 20/06/30,20:11:02,19,08,1, 11.8,1,1, 11.949, 10614.628, 199.408, 52617.899 20/06/30,20:11:03,00,08,1, 11.9,1,1, 11.951, 10614.595, 199.379, 52617.860 20/06/30,20:11:03,01,08,1, 11.9,1,1, 11.951, 10614.592, 199.389, 52617.915 20/06/30,20:11:03,02,08,1, 11.9,1,1, 11.951, 10614.611, 199.392, 52617.920 20/06/30,20:11:03,03,08,1, 11.9,1,1, 11.951, 10614.617, 199.361, 52617.878 20/06/30,20:11:03,04,08,1, 11.9,1,1, 11.951, 10614.617, 199.371, 52617.853 20/06/30,20:11:03,05,08,1, 11.9,1,1, 11.951, 10614.581, 199.375, 52617.833 20/06/30,20:11:03,06,08,1, 11.9,1,1, 11.951, 10614.618, 199.383, 52617.871 20/06/30,20:11:03,07,08,1, 11.9,1,1, 11.951, 10614.608, 199.364, 52617.841 20/06/30,20:11:03,08,08,1, 11.9,1,1, 11.951, 10614.640, 199.386, 52617.844 20/06/30,20:11:03,09,08,1, 11.9,1,1, 11.951, 10614.631, 199.344, 52617.825 20/06/30,20:11:03,10,08,1, 11.9,1,1, 11.951, 10614.621, 199.377, 52617.870 20/06/30,20:11:03,11,08,1, 11.9,1,1, 11.951, 10614.622, 199.367, 52617.892 20/06/30,20:11:03,12,08,1, 11.9,1,1, 11.951, 10614.610, 199.369, 52617.875 20/06/30,20:11:03,13,08,1, 11.9,1,1, 11.951, 10614.636, 199.380, 52617.921 20/06/30,20:11:03,14,08,1, 11.9,1,1, 11.951, 10614.585, 199.383, 52617.890 20/06/30,20:11:03,15,08,1, 11.9,1,1, 11.951, 10614.607, 199.373, 52617.935 20/06/30,20:11:03,16,08,1, 11.9,1,1, 11.951, 10614.594, 199.338, 52617.884 20/06/30,20:11:03,17,08,1, 11.9,1,1, 11.951, 10614.610, 199.365, 52617.893 20/06/30,20:11:03,18,08,1, 11.9,1,1, 11.951, 10614.585, 199.355, 52617.847 20/06/30,20:11:03,19,08,1, 11.9,1,1, 11.951, 10614.596, 199.379, 52617.860 20/06/30,20:11:04,00,08,1, 11.9,1,1, 11.951, 10614.612, 199.378, 52617.886 20/06/30,20:11:04,01,08,1, 11.9,1,1, 11.951, 10614.611, 199.371, 52617.843 20/06/30,20:11:04,02,08,1, 11.9,1,1, 11.951, 10614.614, 199.380, 52617.889 20/06/30,20:11:04,03,08,1, 11.9,1,1, 11.951, 10614.605, 199.369, 52617.842 20/06/30,20:11:04,04,08,1, 11.9,1,1, 11.951, 10614.615, 199.377, 52617.884 20/06/30,20:11:04,05,08,1, 11.9,1,1, 11.951, 10614.641, 199.393, 52617.910 20/06/30,20:11:04,06,08,1, 11.9,1,1, 11.951, 10614.603, 199.398, 52617.917 20/06/30,20:11:04,07,08,1, 11.9,1,1, 11.951, 10614.568, 199.393, 52617.877 20/06/30,20:11:04,08,08,1, 11.9,1,1, 11.951, 10614.629, 199.393, 52617.892 20/06/30,20:11:04,09,08,1, 11.9,1,1, 11.951, 10614.614, 199.360, 52617.837 20/06/30,20:11:04,10,08,1, 11.9,1,1, 11.951, 10614.606, 199.380, 52617.869 20/06/30,20:11:04,11,08,1, 11.9,1,1, 11.951, 10614.625, 199.366, 52617.816 20/06/30,20:11:04,12,08,1, 11.9,1,1, 11.951, 10614.608, 199.362, 52617.820 20/06/30,20:11:04,13,08,1, 11.9,1,1, 11.951, 10614.628, 199.393, 52617.831 20/06/30,20:11:04,14,08,1, 11.9,1,1, 11.951, 10614.606, 199.353, 52617.824 20/06/30,20:11:04,15,08,1, 11.9,1,1, 11.951, 10614.624, 199.368, 52617.852 20/06/30,20:11:04,16,08,1, 11.9,1,1, 11.951, 10614.625, 199.377, 52617.889 20/06/30,20:11:04,17,08,1, 11.9,1,1, 11.951, 10614.605, 199.365, 52617.886 20/06/30,20:11:04,18,08,1, 11.9,1,1, 11.951, 10614.603, 199.394, 52617.894 20/06/30,20:11:04,19,08,1, 11.9,1,1, 11.951, 10614.612, 199.378, 52617.886 20/06/30,20:11:05,00,08,1, 11.9,1,1, 11.948, 10614.587, 199.366, 52617.844 20/06/30,20:11:05,01,08,1, 11.9,1,1, 11.948, 10614.600, 199.373, 52617.860 20/06/30,20:11:05,02,08,1, 11.9,1,1, 11.948, 10614.596, 199.380, 52617.834 20/06/30,20:11:05,03,08,1, 11.9,1,1, 11.948, 10614.610, 199.373, 52617.828 20/06/30,20:11:05,04,08,1, 11.9,1,1, 11.948, 10614.592, 199.337, 52617.765 20/06/30,20:11:05,05,08,1, 11.9,1,1, 11.948, 10614.614, 199.359, 52617.805 20/06/30,20:11:05,06,08,1, 11.9,1,1, 11.948, 10614.622, 199.373, 52617.792 20/06/30,20:11:05,07,08,1, 11.9,1,1, 11.948, 10614.569, 199.351, 52617.803 20/06/30,20:11:05,08,08,1, 11.9,1,1, 11.948, 10614.573, 199.357, 52617.888 20/06/30,20:11:05,09,08,1, 11.9,1,1, 11.948, 10614.612, 199.390, 52617.876 20/06/30,20:11:05,10,08,1, 11.9,1,1, 11.948, 10614.572, 199.328, 52617.914 20/06/30,20:11:05,11,08,1, 11.9,1,1, 11.948, 10614.593, 199.365, 52617.916 20/06/30,20:11:05,12,08,1, 11.9,1,1, 11.948, 10614.619, 199.374, 52617.899 20/06/30,20:11:05,13,08,1, 11.9,1,1, 11.948, 10614.597, 199.337, 52617.849 20/06/30,20:11:05,14,08,1, 11.9,1,1, 11.948, 10614.600, 199.365, 52617.817 20/06/30,20:11:05,15,08,1, 11.9,1,1, 11.948, 10614.590, 199.336, 52617.778 20/06/30,20:11:05,16,08,1, 11.9,1,1, 11.948, 10614.591, 199.355, 52617.784 20/06/30,20:11:05,17,08,1, 11.9,1,1, 11.948, 10614.634, 199.359, 52617.826 20/06/30,20:11:05,18,08,1, 11.9,1,1, 11.948, 10614.615, 199.394, 52617.792 20/06/30,20:11:05,19,08,1, 11.9,1,1, 11.948, 10614.592, 199.366, 52617.844 20/06/30,20:11:06,00,08,1, 11.9,1,1, 11.947, 10614.620, 199.347, 52617.826 20/06/30,20:11:06,01,08,1, 11.9,1,1, 11.947, 10614.616, 199.370, 52617.920 20/06/30,20:11:06,02,08,1, 11.9,1,1, 11.947, 10614.612, 199.369, 52617.897 20/06/30,20:11:06,03,08,1, 11.9,1,1, 11.947, 10614.580, 199.336, 52617.885 20/06/30,20:11:06,04,08,1, 11.9,1,1, 11.947, 10614.588, 199.338, 52617.875 20/06/30,20:11:06,05,08,1, 11.9,1,1, 11.947, 10614.600, 199.365, 52617.850 20/06/30,20:11:06,06,08,1, 11.9,1,1, 11.947, 10614.605, 199.351, 52617.838 20/06/30,20:11:06,07,08,1, 11.9,1,1, 11.947, 10614.615, 199.382, 52617.848 20/06/30,20:11:06,08,08,1, 11.9,1,1, 11.947, 10614.596, 199.346, 52617.775 20/06/30,20:11:06,09,08,1, 11.9,1,1, 11.947, 10614.607, 199.353, 52617.799 20/06/30,20:11:06,10,08,1, 11.9,1,1, 11.947, 10614.637, 199.373, 52617.849 20/06/30,20:11:06,11,08,1, 11.9,1,1, 11.947, 10614.595, 199.357, 52617.858 20/06/30,20:11:06,12,08,1, 11.9,1,1, 11.947, 10614.573, 199.379, 52617.917 20/06/30,20:11:06,13,08,1, 11.9,1,1, 11.947, 10614.581, 199.367, 52617.913 20/06/30,20:11:06,14,08,1, 11.9,1,1, 11.947, 10614.563, 199.341, 52617.882 20/06/30,20:11:06,15,08,1, 11.9,1,1, 11.947, 10614.591, 199.351, 52617.918 20/06/30,20:11:06,16,08,1, 11.9,1,1, 11.947, 10614.603, 199.364, 52617.870 20/06/30,20:11:06,17,08,1, 11.9,1,1, 11.947, 10614.578, 199.349, 52617.814 20/06/30,20:11:06,18,08,1, 11.9,1,1, 11.947, 10614.600, 199.375, 52617.813 20/06/30,20:11:06,19,08,1, 11.9,1,1, 11.947, 10614.621, 199.347, 52617.826 20/06/30,20:11:07,00,08,1, 11.9,1,1, 11.946, 10614.579, 199.333, 52617.821 20/06/30,20:11:07,01,08,1, 11.9,1,1, 11.946, 10614.592, 199.322, 52617.792 20/06/30,20:11:07,02,08,1, 11.9,1,1, 11.946, 10614.593, 199.386, 52617.871 20/06/30,20:11:07,03,08,1, 11.9,1,1, 11.946, 10614.576, 199.358, 52617.840 20/06/30,20:11:07,04,08,1, 11.9,1,1, 11.946, 10614.587, 199.373, 52617.924 20/06/30,20:11:07,05,08,1, 11.9,1,1, 11.946, 10614.597, 199.366, 52617.944 20/06/30,20:11:07,06,08,1, 11.9,1,1, 11.946, 10614.610, 199.384, 52617.899 20/06/30,20:11:07,07,08,1, 11.9,1,1, 11.946, 10614.605, 199.378, 52617.890 20/06/30,20:11:07,08,08,1, 11.9,1,1, 11.946, 10614.583, 199.363, 52617.961 20/06/30,20:11:07,09,08,1, 11.9,1,1, 11.946, 10614.629, 199.353, 52617.711 20/06/30,20:11:07,10,08,1, 11.9,1,1, 11.946, 10614.591, 199.332, 52617.741 20/06/30,20:11:07,11,08,1, 11.9,1,1, 11.946, 10614.600, 199.335, 52617.727 20/06/30,20:11:07,12,08,1, 11.9,1,1, 11.946, 10614.596, 199.349, 52617.805 20/06/30,20:11:07,13,08,1, 11.9,1,1, 11.946, 10614.573, 199.323, 52617.811 20/06/30,20:11:07,14,08,1, 11.9,1,1, 11.946, 10614.595, 199.366, 52617.880 20/06/30,20:11:07,15,08,1, 11.9,1,1, 11.946, 10614.587, 199.356, 52617.883 20/06/30,20:11:07,16,08,1, 11.9,1,1, 11.946, 10614.587, 199.360, 52617.920 20/06/30,20:11:07,17,08,1, 11.9,1,1, 11.946, 10614.589, 199.334, 52617.917 20/06/30,20:11:07,18,08,1, 11.9,1,1, 11.946, 10614.587, 199.371, 52617.878 20/06/30,20:11:07,19,08,1, 11.9,1,1, 11.946, 10614.586, 199.333, 52617.821 20/06/30,20:11:08,00,08,1, 11.8,1,1, 11.946, 10614.595, 199.358, 52617.876 20/06/30,20:11:08,01,08,1, 11.8,1,1, 11.946, 10614.570, 199.337, 52617.774 20/06/30,20:11:08,02,08,1, 11.8,1,1, 11.946, 10614.601, 199.356, 52617.800 20/06/30,20:11:08,03,08,1, 11.8,1,1, 11.946, 10614.587, 199.320, 52617.780 20/06/30,20:11:08,04,08,1, 11.8,1,1, 11.946, 10614.600, 199.371, 52617.838 20/06/30,20:11:08,05,08,1, 11.8,1,1, 11.946, 10614.623, 199.356, 52617.847 20/06/30,20:11:08,06,08,1, 11.8,1,1, 11.946, 10614.604, 199.345, 52617.864 20/06/30,20:11:08,07,08,1, 11.8,1,1, 11.946, 10614.593, 199.355, 52617.901 20/06/30,20:11:08,08,08,1, 11.8,1,1, 11.946, 10614.589, 199.345, 52617.871 20/06/30,20:11:08,09,08,1, 11.8,1,1, 11.946, 10614.584, 199.353, 52617.881 20/06/30,20:11:08,10,08,1, 11.8,1,1, 11.946, 10614.588, 199.343, 52617.811 20/06/30,20:11:08,11,08,1, 11.8,1,1, 11.946, 10614.577, 199.326, 52617.831 20/06/30,20:11:08,12,08,1, 11.8,1,1, 11.946, 10614.587, 199.364, 52617.818 20/06/30,20:11:08,13,08,1, 11.8,1,1, 11.946, 10614.572, 199.342, 52617.782 20/06/30,20:11:08,14,08,1, 11.8,1,1, 11.946, 10614.595, 199.352, 52617.799 20/06/30,20:11:08,15,08,1, 11.8,1,1, 11.946, 10614.613, 199.347, 52617.815 20/06/30,20:11:08,16,08,1, 11.8,1,1, 11.946, 10614.590, 199.354, 52617.828 20/06/30,20:11:08,17,08,1, 11.8,1,1, 11.946, 10614.589, 199.369, 52617.875 20/06/30,20:11:08,18,08,1, 11.8,1,1, 11.946, 10614.590, 199.348, 52617.903 20/06/30,20:11:08,19,08,1, 11.8,1,1, 11.946, 10614.600, 199.358, 52617.876 20/06/30,20:11:09,00,08,1, 11.9,1,1, 11.947, 10614.604, 199.356, 52617.905 20/06/30,20:11:09,01,08,1, 11.9,1,1, 11.947, 10614.590, 199.352, 52617.832 20/06/30,20:11:09,02,08,1, 11.9,1,1, 11.947, 10614.586, 199.349, 52617.834 20/06/30,20:11:09,03,08,1, 11.9,1,1, 11.947, 10614.591, 199.305, 52617.798 20/06/30,20:11:09,04,08,1, 11.9,1,1, 11.947, 10614.594, 199.351, 52617.788 20/06/30,20:11:09,05,08,1, 11.9,1,1, 11.947, 10614.596, 199.317, 52617.806 20/06/30,20:11:09,06,08,1, 11.9,1,1, 11.947, 10614.597, 199.345, 52617.855 20/06/30,20:11:09,07,08,1, 11.9,1,1, 11.947, 10614.588, 199.348, 52617.862 20/06/30,20:11:09,08,08,1, 11.9,1,1, 11.947, 10614.562, 199.347, 52617.826 20/06/30,20:11:09,09,08,1, 11.9,1,1, 11.947, 10614.600, 199.346, 52617.897 20/06/30,20:11:09,10,08,1, 11.9,1,1, 11.947, 10614.590, 199.326, 52617.900 20/06/30,20:11:09,11,08,1, 11.9,1,1, 11.947, 10614.560, 199.316, 52617.848 20/06/30,20:11:09,12,08,1, 11.9,1,1, 11.947, 10614.564, 199.329, 52617.806 20/06/30,20:11:09,13,08,1, 11.9,1,1, 11.947, 10614.572, 199.325, 52617.779 20/06/30,20:11:09,14,08,1, 11.9,1,1, 11.947, 10614.582, 199.339, 52617.813 20/06/30,20:11:09,15,08,1, 11.9,1,1, 11.947, 10614.546, 199.340, 52617.803 20/06/30,20:11:09,16,08,1, 11.9,1,1, 11.947, 10614.578, 199.345, 52617.795 20/06/30,20:11:09,17,08,1, 11.9,1,1, 11.947, 10614.549, 199.337, 52617.814 20/06/30,20:11:09,18,08,1, 11.9,1,1, 11.947, 10614.613, 199.322, 52617.901 20/06/30,20:11:09,19,08,1, 11.9,1,1, 11.947, 10614.606, 199.356, 52617.905 20/06/30,20:11:10,00,08,1, 11.9,1,1, 11.950, 10614.604, 199.357, 52617.869 20/06/30,20:11:10,01,08,1, 11.9,1,1, 11.950, 10614.584, 199.375, 52617.931 20/06/30,20:11:10,02,08,1, 11.9,1,1, 11.950, 10614.597, 199.343, 52617.867 20/06/30,20:11:10,03,08,1, 11.9,1,1, 11.950, 10614.562, 199.323, 52617.782 20/06/30,20:11:10,04,08,1, 11.9,1,1, 11.950, 10614.584, 199.331, 52617.764 20/06/30,20:11:10,05,08,1, 11.9,1,1, 11.950, 10614.571, 199.308, 52617.793 20/06/30,20:11:10,06,08,1, 11.9,1,1, 11.950, 10614.565, 199.321, 52617.762 20/06/30,20:11:10,07,08,1, 11.9,1,1, 11.950, 10614.541, 199.310, 52617.833 20/06/30,20:11:10,08,08,1, 11.9,1,1, 11.950, 10614.578, 199.335, 52617.836 20/06/30,20:11:10,09,08,1, 11.9,1,1, 11.950, 10614.560, 199.337, 52617.864 20/06/30,20:11:10,10,08,1, 11.9,1,1, 11.950, 10614.554, 199.333, 52617.902 20/06/30,20:11:10,11,08,1, 11.9,1,1, 11.950, 10614.582, 199.340, 52617.885 20/06/30,20:11:10,12,08,1, 11.9,1,1, 11.950, 10614.565, 199.336, 52617.863 20/06/30,20:11:10,13,08,1, 11.9,1,1, 11.950, 10614.605, 199.340, 52617.879 20/06/30,20:11:10,14,08,1, 11.9,1,1, 11.950, 10614.579, 199.358, 52617.817 20/06/30,20:11:10,15,08,1, 11.9,1,1, 11.950, 10614.581, 199.358, 52617.811 20/06/30,20:11:10,16,08,1, 11.9,1,1, 11.950, 10614.572, 199.347, 52617.807 20/06/30,20:11:10,17,08,1, 11.9,1,1, 11.950, 10614.576, 199.324, 52617.787 20/06/30,20:11:10,18,08,1, 11.9,1,1, 11.950, 10614.580, 199.354, 52617.853 20/06/30,20:11:10,19,08,1, 11.9,1,1, 11.950, 10614.605, 199.357, 52617.869 20/06/30,20:11:11,00,08,1, 11.8,1,1, 11.947, 10614.579, 199.343, 52617.861 20/06/30,20:11:11,01,08,1, 11.8,1,1, 11.947, 10614.560, 199.342, 52617.893 20/06/30,20:11:11,02,08,1, 11.8,1,1, 11.947, 10614.567, 199.365, 52617.936 20/06/30,20:11:11,03,08,1, 11.8,1,1, 11.947, 10614.577, 199.347, 52617.873 20/06/30,20:11:11,04,08,1, 11.8,1,1, 11.947, 10614.568, 199.347, 52617.835 20/06/30,20:11:11,05,08,1, 11.8,1,1, 11.947, 10614.582, 199.302, 52617.806 20/06/30,20:11:11,06,08,1, 11.8,1,1, 11.947, 10614.588, 199.341, 52617.787 20/06/30,20:11:11,07,08,1, 11.8,1,1, 11.947, 10614.586, 199.336, 52617.803 20/06/30,20:11:11,08,08,1, 11.8,1,1, 11.947, 10614.567, 199.302, 52617.799 20/06/30,20:11:11,09,08,1, 11.8,1,1, 11.947, 10614.555, 199.342, 52617.865 20/06/30,20:11:11,10,08,1, 11.8,1,1, 11.947, 10614.554, 199.330, 52617.919 20/06/30,20:11:11,11,08,1, 11.8,1,1, 11.947, 10614.587, 199.344, 52617.913 20/06/30,20:11:11,12,08,1, 11.8,1,1, 11.947, 10614.579, 199.336, 52617.907 20/06/30,20:11:11,13,08,1, 11.8,1,1, 11.947, 10614.556, 199.327, 52617.857 20/06/30,20:11:11,14,08,1, 11.8,1,1, 11.947, 10614.561, 199.325, 52617.832 20/06/30,20:11:11,15,08,1, 11.8,1,1, 11.947, 10614.574, 199.305, 52617.798 20/06/30,20:11:11,16,08,1, 11.8,1,1, 11.947, 10614.567, 199.356, 52617.801 20/06/30,20:11:11,17,08,1, 11.8,1,1, 11.947, 10614.551, 199.324, 52617.792 20/06/30,20:11:11,18,08,1, 11.8,1,1, 11.947, 10614.585, 199.319, 52617.827 20/06/30,20:11:11,19,08,1, 11.8,1,1, 11.947, 10614.579, 199.343, 52617.861 20/06/30,20:11:12,00,08,1, 11.9,1,1, 11.948, 10614.562, 199.325, 52617.812 20/06/30,20:11:12,01,08,1, 11.9,1,1, 11.948, 10614.573, 199.366, 52617.931 20/06/30,20:11:12,02,08,1, 11.9,1,1, 11.948, 10614.559, 199.330, 52617.898 20/06/30,20:11:12,03,08,1, 11.9,1,1, 11.948, 10614.544, 199.307, 52617.868 20/06/30,20:11:12,04,08,1, 11.9,1,1, 11.948, 10614.543, 199.288, 52617.848 20/06/30,20:11:12,05,08,1, 11.9,1,1, 11.948, 10614.558, 199.317, 52617.833 20/06/30,20:11:12,06,08,1, 11.9,1,1, 11.948, 10614.538, 199.305, 52617.783 20/06/30,20:11:12,07,08,1, 11.9,1,1, 11.948, 10614.553, 199.316, 52617.786 20/06/30,20:11:12,08,08,1, 11.9,1,1, 11.948, 10614.566, 199.299, 52617.832 20/06/30,20:11:12,09,08,1, 11.9,1,1, 11.948, 10614.544, 199.338, 52617.882 20/06/30,20:11:12,10,08,1, 11.9,1,1, 11.948, 10614.559, 199.305, 52617.881 20/06/30,20:11:12,11,08,1, 11.9,1,1, 11.948, 10614.546, 199.303, 52617.899 20/06/30,20:11:12,12,08,1, 11.9,1,1, 11.948, 10614.564, 199.340, 52617.944 20/06/30,20:11:12,13,08,1, 11.9,1,1, 11.948, 10614.542, 199.298, 52617.889 20/06/30,20:11:12,14,08,1, 11.9,1,1, 11.948, 10614.551, 199.280, 52617.826 20/06/30,20:11:12,15,08,1, 11.9,1,1, 11.948, 10614.554, 199.323, 52617.861 20/06/30,20:11:12,16,08,1, 11.9,1,1, 11.948, 10614.546, 199.325, 52617.729 20/06/30,20:11:12,17,08,1, 11.9,1,1, 11.948, 10614.549, 199.309, 52617.778 20/06/30,20:11:12,18,08,1, 11.9,1,1, 11.948, 10614.546, 199.334, 52617.805 20/06/30,20:11:12,19,08,1, 11.9,1,1, 11.948, 10614.568, 199.325, 52617.812 20/06/30,20:11:13,00,08,1, 11.9,1,1, 11.950, 10614.562, 199.300, 52617.804 20/06/30,20:11:13,01,08,1, 11.9,1,1, 11.950, 10614.572, 199.348, 52617.895 20/06/30,20:11:13,02,08,1, 11.9,1,1, 11.950, 10614.554, 199.332, 52617.924 20/06/30,20:11:13,03,08,1, 11.9,1,1, 11.950, 10614.537, 199.320, 52617.860 20/06/30,20:11:13,04,08,1, 11.9,1,1, 11.950, 10614.566, 199.307, 52617.867 20/06/30,20:11:13,05,08,1, 11.9,1,1, 11.950, 10614.549, 199.298, 52617.769 20/06/30,20:11:13,06,08,1, 11.9,1,1, 11.950, 10614.569, 199.303, 52617.768 20/06/30,20:11:13,07,08,1, 11.9,1,1, 11.950, 10614.565, 199.285, 52617.757 20/06/30,20:11:13,08,08,1, 11.9,1,1, 11.950, 10614.569, 199.306, 52617.779 20/06/30,20:11:13,09,08,1, 11.9,1,1, 11.950, 10614.574, 199.292, 52617.769 20/06/30,20:11:13,10,08,1, 11.9,1,1, 11.950, 10614.564, 199.307, 52617.871 20/06/30,20:11:13,11,08,1, 11.9,1,1, 11.950, 10614.544, 199.341, 52618.022 20/06/30,20:11:13,12,08,1, 11.9,1,1, 11.950, 10614.601, 199.302, 52617.825 20/06/30,20:11:13,13,08,1, 11.9,1,1, 11.950, 10614.571, 199.298, 52617.861 20/06/30,20:11:13,14,08,1, 11.9,1,1, 11.950, 10614.564, 199.317, 52617.815 20/06/30,20:11:13,15,08,1, 11.9,1,1, 11.950, 10614.559, 199.289, 52617.817 20/06/30,20:11:13,16,08,1, 11.9,1,1, 11.950, 10614.569, 199.323, 52617.819 20/06/30,20:11:13,17,08,1, 11.9,1,1, 11.950, 10614.577, 199.258, 52617.739 20/06/30,20:11:13,18,08,1, 11.9,1,1, 11.950, 10614.603, 199.301, 52617.792 20/06/30,20:11:13,19,08,1, 11.9,1,1, 11.950, 10614.569, 199.300, 52617.804 20/06/30,20:11:14,00,08,1, 11.9,1,1, 11.949, 10614.554, 199.297, 52617.864 20/06/30,20:11:14,01,08,1, 11.9,1,1, 11.949, 10614.551, 199.273, 52617.886 20/06/30,20:11:14,02,08,1, 11.9,1,1, 11.949, 10614.575, 199.296, 52617.902 20/06/30,20:11:14,03,08,1, 11.9,1,1, 11.949, 10614.559, 199.264, 52617.892 20/06/30,20:11:14,04,08,1, 11.9,1,1, 11.949, 10614.570, 199.318, 52617.849 20/06/30,20:11:14,05,08,1, 11.9,1,1, 11.949, 10614.562, 199.280, 52617.811 20/06/30,20:11:14,06,08,1, 11.9,1,1, 11.949, 10614.585, 199.296, 52617.781 20/06/30,20:11:14,07,08,1, 11.9,1,1, 11.949, 10614.546, 199.290, 52617.762 20/06/30,20:11:14,08,08,1, 11.9,1,1, 11.949, 10614.575, 199.297, 52617.798 20/06/30,20:11:14,09,08,1, 11.9,1,1, 11.949, 10614.593, 199.278, 52617.798 20/06/30,20:11:14,10,08,1, 11.9,1,1, 11.949, 10614.561, 199.318, 52617.871 20/06/30,20:11:14,11,08,1, 11.9,1,1, 11.949, 10614.584, 199.307, 52617.887 20/06/30,20:11:14,12,08,1, 11.9,1,1, 11.949, 10614.561, 199.319, 52617.923 20/06/30,20:11:14,13,08,1, 11.9,1,1, 11.949, 10614.553, 199.317, 52617.862 20/06/30,20:11:14,14,08,1, 11.9,1,1, 11.949, 10614.585, 199.288, 52617.854 20/06/30,20:11:14,15,08,1, 11.9,1,1, 11.949, 10614.572, 199.308, 52617.787 20/06/30,20:11:14,16,08,1, 11.9,1,1, 11.949, 10614.553, 199.291, 52617.752 20/06/30,20:11:14,17,08,1, 11.9,1,1, 11.949, 10614.593, 199.290, 52617.750 20/06/30,20:11:14,18,08,1, 11.9,1,1, 11.949, 10614.575, 199.300, 52617.782 20/06/30,20:11:14,19,08,1, 11.9,1,1, 11.949, 10614.559, 199.297, 52617.864 20/06/30,20:11:15,00,08,1, 11.8,1,1, 11.949, 10614.579, 199.297, 52617.888 20/06/30,20:11:15,01,08,1, 11.8,1,1, 11.949, 10614.562, 199.321, 52617.886 20/06/30,20:11:15,02,08,1, 11.8,1,1, 11.949, 10614.537, 199.333, 52618.016 20/06/30,20:11:15,03,08,1, 11.8,1,1, 11.949, 10614.569, 199.309, 52617.889 20/06/30,20:11:15,04,08,1, 11.8,1,1, 11.949, 10614.565, 199.294, 52617.814 20/06/30,20:11:15,05,08,1, 11.8,1,1, 11.949, 10614.579, 199.296, 52617.803 20/06/30,20:11:15,06,08,1, 11.8,1,1, 11.949, 10614.582, 199.280, 52617.785 20/06/30,20:11:15,07,08,1, 11.8,1,1, 11.949, 10614.583, 199.295, 52617.790 20/06/30,20:11:15,08,08,1, 11.8,1,1, 11.949, 10614.557, 199.284, 52617.808 20/06/30,20:11:15,09,08,1, 11.8,1,1, 11.949, 10614.560, 199.285, 52617.856 20/06/30,20:11:15,10,08,1, 11.8,1,1, 11.949, 10614.571, 199.278, 52617.932 20/06/30,20:11:15,11,08,1, 11.8,1,1, 11.949, 10614.567, 199.285, 52617.901 20/06/30,20:11:15,12,08,1, 11.8,1,1, 11.949, 10614.596, 199.294, 52617.918 20/06/30,20:11:15,13,08,1, 11.8,1,1, 11.949, 10614.573, 199.302, 52617.822 20/06/30,20:11:15,14,08,1, 11.8,1,1, 11.949, 10614.567, 199.293, 52617.594 20/06/30,20:11:15,15,08,1, 11.8,1,1, 11.949, 10614.568, 199.284, 52617.885 20/06/30,20:11:15,16,08,1, 11.8,1,1, 11.949, 10614.577, 199.276, 52617.847 20/06/30,20:11:15,17,08,1, 11.8,1,1, 11.949, 10614.554, 199.295, 52617.859 20/06/30,20:11:15,18,08,1, 11.8,1,1, 11.949, 10614.583, 199.293, 52617.855 20/06/30,20:11:15,19,08,1, 11.8,1,1, 11.949, 10614.583, 199.297, 52617.888 20/06/30,20:11:16,00,08,1, 11.9,1,1, 11.945, 10614.570, 199.298, 52617.927 20/06/30,20:11:16,01,08,1, 11.9,1,1, 11.945, 10614.589, 199.303, 52617.967 20/06/30,20:11:16,02,08,1, 11.9,1,1, 11.945, 10614.574, 199.286, 52617.907 20/06/30,20:11:16,03,08,1, 11.9,1,1, 11.945, 10614.584, 199.283, 52617.839 20/06/30,20:11:16,04,08,1, 11.9,1,1, 11.945, 10614.563, 199.269, 52617.805 20/06/30,20:11:16,05,08,1, 11.9,1,1, 11.945, 10614.559, 199.288, 52617.783 20/06/30,20:11:16,06,08,1, 11.9,1,1, 11.945, 10614.567, 199.298, 52617.761 20/06/30,20:11:16,07,08,1, 11.9,1,1, 11.945, 10614.575, 199.299, 52617.797 20/06/30,20:11:16,08,08,1, 11.9,1,1, 11.945, 10614.560, 199.253, 52617.881 20/06/30,20:11:16,09,08,1, 11.9,1,1, 11.945, 10614.589, 199.304, 52617.885 20/06/30,20:11:16,10,08,1, 11.9,1,1, 11.945, 10614.608, 199.317, 52617.889 20/06/30,20:11:16,11,08,1, 11.9,1,1, 11.945, 10614.578, 199.307, 52617.923 20/06/30,20:11:16,12,08,1, 11.9,1,1, 11.945, 10614.541, 199.291, 52617.865 20/06/30,20:11:16,13,08,1, 11.9,1,1, 11.945, 10614.588, 199.303, 52617.810 20/06/30,20:11:16,14,08,1, 11.9,1,1, 11.945, 10614.570, 199.284, 52617.762 20/06/30,20:11:16,15,08,1, 11.9,1,1, 11.945, 10614.552, 199.290, 52617.780 20/06/30,20:11:16,16,08,1, 11.9,1,1, 11.945, 10614.579, 199.286, 52617.799 20/06/30,20:11:16,17,08,1, 11.9,1,1, 11.945, 10614.585, 199.270, 52617.857 20/06/30,20:11:16,18,08,1, 11.9,1,1, 11.945, 10614.554, 199.277, 52617.886 20/06/30,20:11:16,19,08,1, 11.9,1,1, 11.945, 10614.572, 199.298, 52617.927 20/06/30,20:11:17,00,08,1, 11.9,1,1, 11.943, 10614.520, 199.267, 52617.914 20/06/30,20:11:17,01,08,1, 11.9,1,1, 11.943, 10614.568, 199.270, 52617.911 20/06/30,20:11:17,02,08,1, 11.9,1,1, 11.943, 10614.565, 199.260, 52617.884 20/06/30,20:11:17,03,08,1, 11.9,1,1, 11.943, 10614.577, 199.283, 52617.809 20/06/30,20:11:17,04,08,1, 11.9,1,1, 11.943, 10614.572, 199.297, 52617.784 20/06/30,20:11:17,05,08,1, 11.9,1,1, 11.943, 10614.556, 199.268, 52617.751 20/06/30,20:11:17,06,08,1, 11.9,1,1, 11.943, 10614.579, 199.263, 52617.747 20/06/30,20:11:17,07,08,1, 11.9,1,1, 11.943, 10614.571, 199.268, 52617.828 20/06/30,20:11:17,08,08,1, 11.9,1,1, 11.943, 10614.567, 199.262, 52617.844 20/06/30,20:11:17,09,08,1, 11.9,1,1, 11.943, 10614.574, 199.304, 52617.902 20/06/30,20:11:17,10,08,1, 11.9,1,1, 11.943, 10614.583, 199.245, 52617.868 20/06/30,20:11:17,11,08,1, 11.9,1,1, 11.943, 10614.541, 199.268, 52617.849 20/06/30,20:11:17,12,08,1, 11.9,1,1, 11.943, 10614.546, 199.256, 52617.834 20/06/30,20:11:17,13,08,1, 11.9,1,1, 11.943, 10614.574, 199.280, 52617.773 20/06/30,20:11:17,14,08,1, 11.9,1,1, 11.943, 10614.559, 199.277, 52617.783 20/06/30,20:11:17,15,08,1, 11.9,1,1, 11.943, 10614.553, 199.264, 52617.764 20/06/30,20:11:17,16,08,1, 11.9,1,1, 11.943, 10614.555, 199.272, 52617.828 20/06/30,20:11:17,17,08,1, 11.9,1,1, 11.943, 10614.537, 199.245, 52617.836 20/06/30,20:11:17,18,08,1, 11.9,1,1, 11.943, 10614.546, 199.265, 52617.912 20/06/30,20:11:17,19,08,1, 11.9,1,1, 11.943, 10614.521, 199.267, 52617.914 20/06/30,20:11:18,00,08,1, 11.9,1,1, 11.946, 10614.545, 199.304, 52617.845 20/06/30,20:11:18,01,08,1, 11.9,1,1, 11.946, 10614.542, 199.254, 52617.827 20/06/30,20:11:18,02,08,1, 11.9,1,1, 11.946, 10614.557, 199.282, 52617.783 20/06/30,20:11:18,03,08,1, 11.9,1,1, 11.946, 10614.560, 199.267, 52617.764 20/06/30,20:11:18,04,08,1, 11.9,1,1, 11.946, 10614.554, 199.270, 52617.767 20/06/30,20:11:18,05,08,1, 11.9,1,1, 11.946, 10614.556, 199.277, 52617.799 20/06/30,20:11:18,06,08,1, 11.9,1,1, 11.946, 10614.556, 199.274, 52617.794 20/06/30,20:11:18,07,08,1, 11.9,1,1, 11.946, 10614.578, 199.274, 52617.889 20/06/30,20:11:18,08,08,1, 11.9,1,1, 11.946, 10614.548, 199.284, 52617.906 20/06/30,20:11:18,09,08,1, 11.9,1,1, 11.946, 10614.547, 199.296, 52617.863 20/06/30,20:11:18,10,08,1, 11.9,1,1, 11.946, 10614.534, 199.301, 52617.829 20/06/30,20:11:18,11,08,1, 11.9,1,1, 11.946, 10614.552, 199.267, 52617.789 20/06/30,20:11:18,12,08,1, 11.9,1,1, 11.946, 10614.547, 199.266, 52617.726 20/06/30,20:11:18,13,08,1, 11.9,1,1, 11.946, 10614.544, 199.266, 52617.730 20/06/30,20:11:18,14,08,1, 11.9,1,1, 11.946, 10614.564, 199.277, 52617.749 20/06/30,20:11:18,15,08,1, 11.9,1,1, 11.946, 10614.541, 199.247, 52617.860 20/06/30,20:11:18,16,08,1, 11.9,1,1, 11.946, 10614.556, 199.263, 52617.856 20/06/30,20:11:18,17,08,1, 11.9,1,1, 11.946, 10614.539, 199.258, 52617.890 20/06/30,20:11:18,18,08,1, 11.9,1,1, 11.946, 10614.585, 199.299, 52617.883 20/06/30,20:11:18,19,08,1, 11.9,1,1, 11.946, 10614.551, 199.304, 52617.845 20/06/30,20:11:19,00,08,1, 11.9,1,1, 11.948, 10614.545, 199.270, 52617.746 20/06/30,20:11:19,01,08,1, 11.9,1,1, 11.948, 10614.556, 199.277, 52617.761 20/06/30,20:11:19,02,08,1, 11.9,1,1, 11.948, 10614.564, 199.247, 52617.717 20/06/30,20:11:19,03,08,1, 11.9,1,1, 11.948, 10614.575, 199.284, 52617.759 20/06/30,20:11:19,04,08,1, 11.9,1,1, 11.948, 10614.542, 199.270, 52617.838 20/06/30,20:11:19,05,08,1, 11.9,1,1, 11.948, 10614.550, 199.298, 52617.849 20/06/30,20:11:19,06,08,1, 11.9,1,1, 11.948, 10614.558, 199.287, 52617.904 20/06/30,20:11:19,07,08,1, 11.9,1,1, 11.948, 10614.575, 199.272, 52617.904 20/06/30,20:11:19,08,08,1, 11.9,1,1, 11.948, 10614.568, 199.263, 52617.824 20/06/30,20:11:19,09,08,1, 11.9,1,1, 11.948, 10614.558, 199.284, 52617.804 20/06/30,20:11:19,10,08,1, 11.9,1,1, 11.948, 10614.547, 199.271, 52617.787 20/06/30,20:11:19,11,08,1, 11.9,1,1, 11.948, 10614.551, 199.266, 52617.792 20/06/30,20:11:19,12,08,1, 11.9,1,1, 11.948, 10614.544, 199.278, 52617.760 20/06/30,20:11:19,13,08,1, 11.9,1,1, 11.948, 10614.587, 199.255, 52617.797 20/06/30,20:11:19,14,08,1, 11.9,1,1, 11.948, 10614.571, 199.257, 52617.841 20/06/30,20:11:19,15,08,1, 11.9,1,1, 11.948, 10614.561, 199.267, 52617.878 20/06/30,20:11:19,16,08,1, 11.9,1,1, 11.948, 10614.562, 199.274, 52617.886 20/06/30,20:11:19,17,08,1, 11.9,1,1, 11.948, 10614.569, 199.262, 52617.900 20/06/30,20:11:19,18,08,1, 11.9,1,1, 11.948, 10614.552, 199.281, 52617.822 20/06/30,20:11:19,19,08,1, 11.9,1,1, 11.948, 10614.550, 199.270, 52617.746 20/06/30,20:11:20,00,08,1, 11.9,1,1, 11.946, 10614.595, 199.265, 52617.764 20/06/30,20:11:20,01,08,1, 11.9,1,1, 11.946, 10614.549, 199.250, 52617.752 20/06/30,20:11:20,02,08,1, 11.9,1,1, 11.946, 10614.559, 199.293, 52617.818 20/06/30,20:11:20,03,08,1, 11.9,1,1, 11.946, 10614.539, 199.268, 52617.860 20/06/30,20:11:20,04,08,1, 11.9,1,1, 11.946, 10614.525, 199.272, 52617.893 20/06/30,20:11:20,05,08,1, 11.9,1,1, 11.946, 10614.540, 199.273, 52617.917 20/06/30,20:11:20,06,08,1, 11.9,1,1, 11.946, 10614.529, 199.268, 52617.873 20/06/30,20:11:20,07,08,1, 11.9,1,1, 11.946, 10614.559, 199.296, 52617.839 20/06/30,20:11:20,08,08,1, 11.9,1,1, 11.946, 10614.557, 199.269, 52617.768 20/06/30,20:11:20,09,08,1, 11.9,1,1, 11.946, 10614.545, 199.270, 52617.765 20/06/30,20:11:20,10,08,1, 11.9,1,1, 11.946, 10614.544, 199.252, 52617.792 20/06/30,20:11:20,11,08,1, 11.9,1,1, 11.946, 10614.540, 199.296, 52617.796 20/06/30,20:11:20,12,08,1, 11.9,1,1, 11.946, 10614.550, 199.275, 52617.878 20/06/30,20:11:20,13,08,1, 11.9,1,1, 11.946, 10614.530, 199.256, 52617.902 20/06/30,20:11:20,14,08,1, 11.9,1,1, 11.946, 10614.577, 199.278, 52617.952 20/06/30,20:11:20,15,08,1, 11.9,1,1, 11.946, 10614.566, 199.276, 52617.886 20/06/30,20:11:20,16,08,1, 11.9,1,1, 11.946, 10614.552, 199.279, 52617.834 20/06/30,20:11:20,17,08,1, 11.9,1,1, 11.946, 10614.562, 199.265, 52617.764 20/06/30,20:11:20,18,08,1, 11.9,1,1, 11.946, 10614.563, 199.240, 52617.779 20/06/30,20:11:20,19,08,1, 11.9,1,1, 11.946, 10614.599, 199.265, 52617.764 20/06/30,20:11:21,00,08,1, 11.9,1,1, 11.942, 10614.570, 199.268, 52617.935 20/06/30,20:11:21,01,08,1, 11.9,1,1, 11.942, 10614.573, 199.264, 52617.880 20/06/30,20:11:21,02,08,1, 11.9,1,1, 11.942, 10614.558, 199.295, 52617.907 20/06/30,20:11:21,03,08,1, 11.9,1,1, 11.942, 10614.585, 199.262, 52617.915 20/06/30,20:11:21,04,08,1, 11.9,1,1, 11.942, 10614.554, 199.251, 52617.856 20/06/30,20:11:21,05,08,1, 11.9,1,1, 11.942, 10614.541, 199.220, 52617.810 20/06/30,20:11:21,06,08,1, 11.9,1,1, 11.942, 10614.580, 199.267, 52617.745 20/06/30,20:11:21,07,08,1, 11.9,1,1, 11.942, 10614.576, 199.249, 52617.747 20/06/30,20:11:21,08,08,1, 11.9,1,1, 11.942, 10614.562, 199.243, 52617.756 20/06/30,20:11:21,09,08,1, 11.9,1,1, 11.942, 10614.552, 199.259, 52617.824 20/06/30,20:11:21,10,08,1, 11.9,1,1, 11.942, 10614.532, 199.277, 52617.874 20/06/30,20:11:21,11,08,1, 11.9,1,1, 11.942, 10614.588, 199.276, 52617.952 20/06/30,20:11:21,12,08,1, 11.9,1,1, 11.942, 10614.544, 199.254, 52617.913 20/06/30,20:11:21,13,08,1, 11.9,1,1, 11.942, 10614.552, 199.257, 52617.871 20/06/30,20:11:21,14,08,1, 11.9,1,1, 11.942, 10614.553, 199.248, 52617.827 20/06/30,20:11:21,15,08,1, 11.9,1,1, 11.942, 10614.565, 199.268, 52617.748 20/06/30,20:11:21,16,08,1, 11.9,1,1, 11.942, 10614.553, 199.250, 52617.786 20/06/30,20:11:21,17,08,1, 11.9,1,1, 11.942, 10614.566, 199.272, 52617.828 20/06/30,20:11:21,18,08,1, 11.9,1,1, 11.942, 10614.557, 199.257, 52617.860 20/06/30,20:11:21,19,08,1, 11.9,1,1, 11.942, 10614.573, 199.268, 52617.935 20/06/30,20:11:22,00,08,1, 11.9,1,1, 11.947, 10614.562, 199.265, 52617.916 20/06/30,20:11:22,01,08,1, 11.9,1,1, 11.947, 10614.546, 199.280, 52617.914 20/06/30,20:11:22,02,08,1, 11.9,1,1, 11.947, 10614.538, 199.262, 52617.840 20/06/30,20:11:22,03,08,1, 11.9,1,1, 11.947, 10614.555, 199.234, 52617.790 20/06/30,20:11:22,04,08,1, 11.9,1,1, 11.947, 10614.573, 199.234, 52617.766 20/06/30,20:11:22,05,08,1, 11.9,1,1, 11.947, 10614.542, 199.243, 52617.739 20/06/30,20:11:22,06,08,1, 11.9,1,1, 11.947, 10614.541, 199.268, 52617.817 20/06/30,20:11:22,07,08,1, 11.9,1,1, 11.947, 10614.589, 199.278, 52617.886 20/06/30,20:11:22,08,08,1, 11.9,1,1, 11.947, 10614.538, 199.266, 52617.925 20/06/30,20:11:22,09,08,1, 11.9,1,1, 11.947, 10614.566, 199.279, 52617.949 20/06/30,20:11:22,10,08,1, 11.9,1,1, 11.947, 10614.553, 199.241, 52617.900 20/06/30,20:11:22,11,08,1, 11.9,1,1, 11.947, 10614.577, 199.290, 52617.857 20/06/30,20:11:22,12,08,1, 11.9,1,1, 11.947, 10614.554, 199.232, 52617.793 20/06/30,20:11:22,13,08,1, 11.9,1,1, 11.947, 10614.524, 199.242, 52617.739 20/06/30,20:11:22,14,08,1, 11.9,1,1, 11.947, 10614.572, 199.240, 52617.754 20/06/30,20:11:22,15,08,1, 11.9,1,1, 11.947, 10614.543, 199.265, 52617.823 20/06/30,20:11:22,16,08,1, 11.9,1,1, 11.947, 10614.553, 199.257, 52617.856 20/06/30,20:11:22,17,08,1, 11.9,1,1, 11.947, 10614.550, 199.269, 52617.969 20/06/30,20:11:22,18,08,1, 11.9,1,1, 11.947, 10614.564, 199.255, 52617.940 20/06/30,20:11:22,19,08,1, 11.9,1,1, 11.947, 10614.567, 199.265, 52617.916 20/06/30,20:11:23,00,08,1, 11.8,1,1, 11.947, 10614.545, 199.255, 52617.743 20/06/30,20:11:23,01,08,1, 11.8,1,1, 11.947, 10614.562, 199.242, 52617.785 20/06/30,20:11:23,02,08,1, 11.8,1,1, 11.947, 10614.555, 199.244, 52617.754 20/06/30,20:11:23,03,08,1, 11.8,1,1, 11.947, 10614.557, 199.249, 52617.788 20/06/30,20:11:23,04,08,1, 11.8,1,1, 11.947, 10614.557, 199.250, 52617.808 20/06/30,20:11:23,05,08,1, 11.8,1,1, 11.947, 10614.572, 199.260, 52617.856 20/06/30,20:11:23,06,08,1, 11.8,1,1, 11.947, 10614.553, 199.267, 52617.928 20/06/30,20:11:23,07,08,1, 11.8,1,1, 11.947, 10614.538, 199.229, 52617.894 20/06/30,20:11:23,08,08,1, 11.8,1,1, 11.947, 10614.548, 199.247, 52617.870 20/06/30,20:11:23,09,08,1, 11.8,1,1, 11.947, 10614.534, 199.245, 52617.777 20/06/30,20:11:23,10,08,1, 11.8,1,1, 11.947, 10614.547, 199.244, 52617.762 20/06/30,20:11:23,11,08,1, 11.8,1,1, 11.947, 10614.545, 199.259, 52617.741 20/06/30,20:11:23,12,08,1, 11.8,1,1, 11.947, 10614.558, 199.265, 52617.780 20/06/30,20:11:23,13,08,1, 11.8,1,1, 11.947, 10614.575, 199.291, 52617.871 20/06/30,20:11:23,14,08,1, 11.8,1,1, 11.947, 10614.554, 199.281, 52617.907 20/06/30,20:11:23,15,08,1, 11.8,1,1, 11.947, 10614.578, 199.283, 52617.935 20/06/30,20:11:23,16,08,1, 11.8,1,1, 11.947, 10614.546, 199.248, 52617.879 20/06/30,20:11:23,17,08,1, 11.8,1,1, 11.947, 10614.530, 199.269, 52617.851 20/06/30,20:11:23,18,08,1, 11.8,1,1, 11.947, 10614.538, 199.256, 52617.776 20/06/30,20:11:23,19,08,1, 11.8,1,1, 11.947, 10614.549, 199.255, 52617.743 20/06/30,20:11:24,00,08,1, 11.9,1,1, 11.944, 10614.554, 199.273, 52617.916 20/06/30,20:11:24,01,08,1, 11.9,1,1, 11.944, 10614.530, 199.267, 52617.846 20/06/30,20:11:24,02,08,1, 11.9,1,1, 11.944, 10614.544, 199.277, 52617.937 20/06/30,20:11:24,03,08,1, 11.9,1,1, 11.944, 10614.535, 199.272, 52617.957 20/06/30,20:11:24,04,08,1, 11.9,1,1, 11.944, 10614.543, 199.279, 52617.969 20/06/30,20:11:24,05,08,1, 11.9,1,1, 11.944, 10614.543, 199.259, 52617.873 20/06/30,20:11:24,06,08,1, 11.9,1,1, 11.944, 10614.576, 199.265, 52617.865 20/06/30,20:11:24,07,08,1, 11.9,1,1, 11.944, 10614.534, 199.213, 52617.737 20/06/30,20:11:24,08,08,1, 11.9,1,1, 11.944, 10614.563, 199.261, 52617.762 20/06/30,20:11:24,09,08,1, 11.9,1,1, 11.944, 10614.562, 199.224, 52617.832 20/06/30,20:11:24,10,08,1, 11.9,1,1, 11.944, 10614.554, 199.254, 52617.732 20/06/30,20:11:24,11,08,1, 11.9,1,1, 11.944, 10614.529, 199.262, 52617.910 20/06/30,20:11:24,12,08,1, 11.9,1,1, 11.944, 10614.584, 199.249, 52617.878 20/06/30,20:11:24,13,08,1, 11.9,1,1, 11.944, 10614.525, 199.271, 52618.044 20/06/30,20:11:24,14,08,1, 11.9,1,1, 11.944, 10614.563, 199.257, 52617.896 20/06/30,20:11:24,15,08,1, 11.9,1,1, 11.944, 10614.564, 199.239, 52617.786 20/06/30,20:11:24,16,08,1, 11.9,1,1, 11.944, 10614.558, 199.270, 52617.786 20/06/30,20:11:24,17,08,1, 11.9,1,1, 11.944, 10614.559, 199.270, 52617.825 20/06/30,20:11:24,18,08,1, 11.9,1,1, 11.944, 10614.550, 199.283, 52617.865 20/06/30,20:11:24,19,08,1, 11.9,1,1, 11.944, 10614.558, 199.273, 52617.916 20/06/30,20:11:25,00,08,1, 11.9,1,1, 11.943, 10614.520, 199.224, 52617.884 20/06/30,20:11:25,01,08,1, 11.9,1,1, 11.943, 10614.539, 199.243, 52617.893 20/06/30,20:11:25,02,08,1, 11.9,1,1, 11.943, 10614.536, 199.236, 52617.861 20/06/30,20:11:25,03,08,1, 11.9,1,1, 11.943, 10614.554, 199.263, 52617.802 20/06/30,20:11:25,04,08,1, 11.9,1,1, 11.943, 10614.542, 199.252, 52617.752 20/06/30,20:11:25,05,08,1, 11.9,1,1, 11.943, 10614.557, 199.250, 52617.760 20/06/30,20:11:25,06,08,1, 11.9,1,1, 11.943, 10614.579, 199.248, 52617.817 20/06/30,20:11:25,07,08,1, 11.9,1,1, 11.943, 10614.554, 199.244, 52617.880 20/06/30,20:11:25,08,08,1, 11.9,1,1, 11.943, 10614.541, 199.271, 52617.912 20/06/30,20:11:25,09,08,1, 11.9,1,1, 11.943, 10614.543, 199.261, 52617.940 20/06/30,20:11:25,10,08,1, 11.9,1,1, 11.943, 10614.543, 199.240, 52617.889 20/06/30,20:11:25,11,08,1, 11.9,1,1, 11.943, 10614.547, 199.245, 52617.837 20/06/30,20:11:25,12,08,1, 11.9,1,1, 11.943, 10614.534, 199.244, 52617.809 20/06/30,20:11:25,13,08,1, 11.9,1,1, 11.943, 10614.568, 199.244, 52617.804 20/06/30,20:11:25,14,08,1, 11.9,1,1, 11.943, 10614.565, 199.261, 52617.837 20/06/30,20:11:25,15,08,1, 11.9,1,1, 11.943, 10614.530, 199.260, 52617.874 20/06/30,20:11:25,16,08,1, 11.9,1,1, 11.943, 10614.534, 199.254, 52617.944 20/06/30,20:11:25,17,08,1, 11.9,1,1, 11.943, 10614.524, 199.270, 52617.983 20/06/30,20:11:25,18,08,1, 11.9,1,1, 11.943, 10614.518, 199.253, 52617.985 20/06/30,20:11:25,19,08,1, 11.9,1,1, 11.943, 10614.524, 199.224, 52617.884 20/06/30,20:11:26,00,08,1, 11.7,1,1, 11.944, 10614.545, 199.251, 52617.814 20/06/30,20:11:26,01,08,1, 11.7,1,1, 11.944, 10614.552, 199.249, 52617.812 20/06/30,20:11:26,02,08,1, 11.7,1,1, 11.944, 10614.533, 199.251, 52617.827 20/06/30,20:11:26,03,08,1, 11.7,1,1, 11.944, 10614.534, 199.250, 52617.865 20/06/30,20:11:26,04,08,1, 11.7,1,1, 11.944, 10614.552, 199.278, 52617.932 20/06/30,20:11:26,05,08,1, 11.7,1,1, 11.944, 10614.551, 199.251, 52617.987 20/06/30,20:11:26,06,08,1, 11.7,1,1, 11.944, 10614.525, 199.250, 52617.976 20/06/30,20:11:26,07,08,1, 11.7,1,1, 11.944, 10614.529, 199.229, 52617.879 20/06/30,20:11:26,08,08,1, 11.7,1,1, 11.944, 10614.536, 199.278, 52617.836 20/06/30,20:11:26,09,08,1, 11.7,1,1, 11.944, 10614.549, 199.256, 52617.772 20/06/30,20:11:26,10,08,1, 11.7,1,1, 11.944, 10614.547, 199.246, 52617.801 20/06/30,20:11:26,11,08,1, 11.7,1,1, 11.944, 10614.551, 199.275, 52617.859 20/06/30,20:11:26,12,08,1, 11.7,1,1, 11.944, 10614.528, 199.252, 52617.938 20/06/30,20:11:26,13,08,1, 11.7,1,1, 11.944, 10614.565, 199.295, 52617.979 20/06/30,20:11:26,14,08,1, 11.7,1,1, 11.944, 10614.532, 199.278, 52617.983 20/06/30,20:11:26,15,08,1, 11.7,1,1, 11.944, 10614.548, 199.283, 52617.937 20/06/30,20:11:26,16,08,1, 11.7,1,1, 11.944, 10614.565, 199.247, 52617.868 20/06/30,20:11:26,17,08,1, 11.7,1,1, 11.944, 10614.529, 199.272, 52617.803 20/06/30,20:11:26,18,08,1, 11.7,1,1, 11.944, 10614.574, 199.247, 52617.696 20/06/30,20:11:26,19,08,1, 11.7,1,1, 11.944, 10614.553, 199.251, 52617.814 20/06/30,20:11:27,00,08,1, 11.8,1,1, 11.945, 10614.554, 199.295, 52618.045 20/06/30,20:11:27,01,08,1, 11.8,1,1, 11.945, 10614.537, 199.255, 52617.944 20/06/30,20:11:27,02,08,1, 11.8,1,1, 11.945, 10614.545, 199.264, 52617.951 20/06/30,20:11:27,03,08,1, 11.8,1,1, 11.945, 10614.520, 199.263, 52617.923 20/06/30,20:11:27,04,08,1, 11.8,1,1, 11.945, 10614.531, 199.248, 52617.835 20/06/30,20:11:27,05,08,1, 11.8,1,1, 11.945, 10614.537, 199.274, 52617.781 20/06/30,20:11:27,06,08,1, 11.8,1,1, 11.945, 10614.531, 199.248, 52617.705 20/06/30,20:11:27,07,08,1, 11.8,1,1, 11.945, 10614.521, 199.228, 52617.784 20/06/30,20:11:27,08,08,1, 11.8,1,1, 11.945, 10614.562, 199.261, 52617.847 20/06/30,20:11:27,09,08,1, 11.8,1,1, 11.945, 10614.549, 199.279, 52617.897 20/06/30,20:11:27,10,08,1, 11.8,1,1, 11.945, 10614.524, 199.265, 52617.931 20/06/30,20:11:27,11,08,1, 11.8,1,1, 11.945, 10614.538, 199.286, 52617.951 20/06/30,20:11:27,12,08,1, 11.8,1,1, 11.945, 10614.522, 199.278, 52617.954 20/06/30,20:11:27,13,08,1, 11.8,1,1, 11.945, 10614.518, 199.260, 52617.839 20/06/30,20:11:27,14,08,1, 11.8,1,1, 11.945, 10614.540, 199.257, 52617.770 20/06/30,20:11:27,15,08,1, 11.8,1,1, 11.945, 10614.564, 199.267, 52617.786 20/06/30,20:11:27,16,08,1, 11.8,1,1, 11.945, 10614.544, 199.256, 52617.844 20/06/30,20:11:27,17,08,1, 11.8,1,1, 11.945, 10614.550, 199.292, 52617.936 20/06/30,20:11:27,18,08,1, 11.8,1,1, 11.945, 10614.529, 199.259, 52617.965 20/06/30,20:11:27,19,08,1, 11.8,1,1, 11.945, 10614.560, 199.295, 52618.045 20/06/30,20:11:28,00,08,1, 11.8,1,1, 11.944, 10614.529, 199.274, 52617.816 20/06/30,20:11:28,01,08,1, 11.8,1,1, 11.944, 10614.544, 199.264, 52617.866 20/06/30,20:11:28,02,08,1, 11.8,1,1, 11.944, 10614.545, 199.240, 52617.780 20/06/30,20:11:28,03,08,1, 11.8,1,1, 11.944, 10614.555, 199.242, 52617.754 20/06/30,20:11:28,04,08,1, 11.8,1,1, 11.944, 10614.566, 199.260, 52617.821 20/06/30,20:11:28,05,08,1, 11.8,1,1, 11.944, 10614.576, 199.252, 52617.933 20/06/30,20:11:28,06,08,1, 11.8,1,1, 11.944, 10614.556, 199.251, 52617.943 20/06/30,20:11:28,07,08,1, 11.8,1,1, 11.944, 10614.568, 199.262, 52617.971 20/06/30,20:11:28,08,08,1, 11.8,1,1, 11.944, 10614.561, 199.277, 52617.951 20/06/30,20:11:28,09,08,1, 11.8,1,1, 11.944, 10614.527, 199.254, 52617.820 20/06/30,20:11:28,10,08,1, 11.8,1,1, 11.944, 10614.522, 199.267, 52617.788 20/06/30,20:11:28,11,08,1, 11.8,1,1, 11.944, 10614.527, 199.246, 52617.774 20/06/30,20:11:28,12,08,1, 11.8,1,1, 11.944, 10614.523, 199.251, 52617.822 20/06/30,20:11:28,13,08,1, 11.8,1,1, 11.944, 10614.563, 199.255, 52617.853 20/06/30,20:11:28,14,08,1, 11.8,1,1, 11.944, 10614.548, 199.253, 52617.930 20/06/30,20:11:28,15,08,1, 11.8,1,1, 11.944, 10614.512, 199.241, 52618.018 20/06/30,20:11:28,16,08,1, 11.8,1,1, 11.944, 10614.529, 199.280, 52617.963 20/06/30,20:11:28,17,08,1, 11.8,1,1, 11.944, 10614.529, 199.255, 52617.894 20/06/30,20:11:28,18,08,1, 11.8,1,1, 11.944, 10614.533, 199.244, 52617.802 20/06/30,20:11:28,19,08,1, 11.8,1,1, 11.944, 10614.537, 199.274, 52617.816 20/06/30,20:11:29,00,08,1, 11.9,1,1, 11.943, 10614.545, 199.248, 52617.911 20/06/30,20:11:29,01,08,1, 11.9,1,1, 11.943, 10614.544, 199.264, 52617.865 20/06/30,20:11:29,02,08,1, 11.9,1,1, 11.943, 10614.554, 199.279, 52617.909 20/06/30,20:11:29,03,08,1, 11.9,1,1, 11.943, 10614.546, 199.273, 52617.976 20/06/30,20:11:29,04,08,1, 11.9,1,1, 11.943, 10614.553, 199.248, 52617.951 20/06/30,20:11:29,05,08,1, 11.9,1,1, 11.943, 10614.558, 199.274, 52617.960 20/06/30,20:11:29,06,08,1, 11.9,1,1, 11.943, 10614.554, 199.249, 52617.875 20/06/30,20:11:29,07,08,1, 11.9,1,1, 11.943, 10614.554, 199.264, 52617.789 20/06/30,20:11:29,08,08,1, 11.9,1,1, 11.943, 10614.559, 199.271, 52617.807 20/06/30,20:11:29,09,08,1, 11.9,1,1, 11.943, 10614.566, 199.269, 52617.873 20/06/30,20:11:29,10,08,1, 11.9,1,1, 11.943, 10614.526, 199.273, 52617.880 20/06/30,20:11:29,11,08,1, 11.9,1,1, 11.943, 10614.528, 199.261, 52617.930 20/06/30,20:11:29,12,08,1, 11.9,1,1, 11.943, 10614.517, 199.272, 52617.940 20/06/30,20:11:29,13,08,1, 11.9,1,1, 11.943, 10614.527, 199.263, 52617.950 20/06/30,20:11:29,14,08,1, 11.9,1,1, 11.943, 10614.543, 199.250, 52617.874 20/06/30,20:11:29,15,08,1, 11.9,1,1, 11.943, 10614.575, 199.253, 52617.778 20/06/30,20:11:29,16,08,1, 11.9,1,1, 11.943, 10614.545, 199.258, 52617.763 20/06/30,20:11:29,17,08,1, 11.9,1,1, 11.943, 10614.594, 199.243, 52617.813 20/06/30,20:11:29,18,08,1, 11.9,1,1, 11.943, 10614.531, 199.257, 52617.845 20/06/30,20:11:29,19,08,1, 11.9,1,1, 11.943, 10614.549, 199.248, 52617.911 20/06/30,20:11:30,00,08,1, 11.8,1,1, 11.947, 10614.529, 199.242, 52617.852 20/06/30,20:11:30,01,08,1, 11.8,1,1, 11.947, 10614.549, 199.230, 52617.931 20/06/30,20:11:30,02,08,1, 11.8,1,1, 11.947, 10614.546, 199.238, 52617.868 20/06/30,20:11:30,03,08,1, 11.8,1,1, 11.947, 10614.534, 199.238, 52617.846 20/06/30,20:11:30,04,08,1, 11.8,1,1, 11.947, 10614.550, 199.241, 52617.823 20/06/30,20:11:30,05,08,1, 11.8,1,1, 11.947, 10614.552, 199.214, 52617.791 20/06/30,20:11:30,06,08,1, 11.8,1,1, 11.947, 10614.539, 199.236, 52617.837 20/06/30,20:11:30,07,08,1, 11.8,1,1, 11.947, 10614.545, 199.244, 52617.901 20/06/30,20:11:30,08,08,1, 11.8,1,1, 11.947, 10614.554, 199.262, 52617.955 20/06/30,20:11:30,09,08,1, 11.8,1,1, 11.947, 10614.518, 199.230, 52617.919 20/06/30,20:11:30,10,08,1, 11.8,1,1, 11.947, 10614.550, 199.244, 52617.930 20/06/30,20:11:30,11,08,1, 11.8,1,1, 11.947, 10614.542, 199.259, 52617.869 20/06/30,20:11:30,12,08,1, 11.8,1,1, 11.947, 10614.521, 199.247, 52617.830 20/06/30,20:11:30,13,08,1, 11.8,1,1, 11.947, 10614.547, 199.226, 52617.786 20/06/30,20:11:30,14,08,1, 11.8,1,1, 11.947, 10614.551, 199.249, 52617.851 20/06/30,20:11:30,15,08,1, 11.8,1,1, 11.947, 10614.530, 199.222, 52617.907 20/06/30,20:11:30,16,08,1, 11.8,1,1, 11.947, 10614.537, 199.238, 52617.933 20/06/30,20:11:30,17,08,1, 11.8,1,1, 11.947, 10614.533, 199.232, 52618.008 20/06/30,20:11:30,18,08,1, 11.8,1,1, 11.947, 10614.530, 199.283, 52617.997 20/06/30,20:11:30,19,08,1, 11.8,1,1, 11.947, 10614.529, 199.242, 52617.852 20/06/30,20:11:31,00,08,1, 11.9,1,1, 11.946, 10614.529, 199.229, 52617.804 20/06/30,20:11:31,01,08,1, 11.9,1,1, 11.946, 10614.539, 199.237, 52617.798 20/06/30,20:11:31,02,08,1, 11.9,1,1, 11.946, 10614.544, 199.230, 52617.874 20/06/30,20:11:31,03,08,1, 11.9,1,1, 11.946, 10614.562, 199.253, 52617.955 20/06/30,20:11:31,04,08,1, 11.9,1,1, 11.946, 10614.536, 199.240, 52617.952 20/06/30,20:11:31,05,08,1, 11.9,1,1, 11.946, 10614.535, 199.238, 52617.982 20/06/30,20:11:31,06,08,1, 11.9,1,1, 11.946, 10614.513, 199.244, 52617.971 20/06/30,20:11:31,07,08,1, 11.9,1,1, 11.946, 10614.521, 199.234, 52617.851 20/06/30,20:11:31,08,08,1, 11.9,1,1, 11.946, 10614.538, 199.220, 52617.815 20/06/30,20:11:31,09,08,1, 11.9,1,1, 11.946, 10614.521, 199.218, 52617.806 20/06/30,20:11:31,10,08,1, 11.9,1,1, 11.946, 10614.536, 199.232, 52617.839 20/06/30,20:11:31,11,08,1, 11.9,1,1, 11.946, 10614.541, 199.197, 52617.862 20/06/30,20:11:31,12,08,1, 11.9,1,1, 11.946, 10614.530, 199.271, 52617.950 20/06/30,20:11:31,13,08,1, 11.9,1,1, 11.946, 10614.545, 199.220, 52618.030 20/06/30,20:11:31,14,08,1, 11.9,1,1, 11.946, 10614.550, 199.251, 52618.017 20/06/30,20:11:31,15,08,1, 11.9,1,1, 11.946, 10614.538, 199.259, 52617.927 20/06/30,20:11:31,16,08,1, 11.9,1,1, 11.946, 10614.550, 199.234, 52617.872 20/06/30,20:11:31,17,08,1, 11.9,1,1, 11.946, 10614.543, 199.234, 52617.774 20/06/30,20:11:31,18,08,1, 11.9,1,1, 11.946, 10614.517, 199.218, 52617.797 20/06/30,20:11:31,19,08,1, 11.9,1,1, 11.946, 10614.530, 199.229, 52617.804 20/06/30,20:11:32,00,08,1, 11.9,1,1, 11.942, 10614.512, 199.239, 52617.965 20/06/30,20:11:32,01,08,1, 11.9,1,1, 11.942, 10614.538, 199.219, 52617.938 20/06/30,20:11:32,02,08,1, 11.9,1,1, 11.942, 10614.554, 199.255, 52618.003 20/06/30,20:11:32,03,08,1, 11.9,1,1, 11.942, 10614.537, 199.216, 52617.919 20/06/30,20:11:32,04,08,1, 11.9,1,1, 11.942, 10614.520, 199.224, 52617.847 20/06/30,20:11:32,05,08,1, 11.9,1,1, 11.942, 10614.534, 199.210, 52617.788 20/06/30,20:11:32,06,08,1, 11.9,1,1, 11.942, 10614.539, 199.209, 52617.798 20/06/30,20:11:32,07,08,1, 11.9,1,1, 11.942, 10614.540, 199.235, 52617.861 20/06/30,20:11:32,08,08,1, 11.9,1,1, 11.942, 10614.540, 199.240, 52617.924 20/06/30,20:11:32,09,08,1, 11.9,1,1, 11.942, 10614.524, 199.242, 52618.015 20/06/30,20:11:32,10,08,1, 11.9,1,1, 11.942, 10614.534, 199.240, 52618.004 20/06/30,20:11:32,11,08,1, 11.9,1,1, 11.942, 10614.546, 199.254, 52617.951 20/06/30,20:11:32,12,08,1, 11.9,1,1, 11.942, 10614.509, 199.240, 52617.910 20/06/30,20:11:32,13,08,1, 11.9,1,1, 11.942, 10614.537, 199.240, 52617.798 20/06/30,20:11:32,14,08,1, 11.9,1,1, 11.942, 10614.525, 199.212, 52617.774 20/06/30,20:11:32,15,08,1, 11.9,1,1, 11.942, 10614.538, 199.226, 52617.789 20/06/30,20:11:32,16,08,1, 11.9,1,1, 11.942, 10614.540, 199.242, 52617.870 20/06/30,20:11:32,17,08,1, 11.9,1,1, 11.942, 10614.513, 199.245, 52617.964 20/06/30,20:11:32,18,08,1, 11.9,1,1, 11.942, 10614.558, 199.238, 52617.977 20/06/30,20:11:32,19,08,1, 11.9,1,1, 11.942, 10614.517, 199.239, 52617.965 20/06/30,20:11:33,00,08,1, 11.9,1,1, 11.947, 10614.495, 199.240, 52617.755 20/06/30,20:11:33,01,08,1, 11.9,1,1, 11.947, 10614.532, 199.242, 52617.830 20/06/30,20:11:33,02,08,1, 11.9,1,1, 11.947, 10614.519, 199.235, 52617.770 20/06/30,20:11:33,03,08,1, 11.9,1,1, 11.947, 10614.507, 199.238, 52617.819 20/06/30,20:11:33,04,08,1, 11.9,1,1, 11.947, 10614.541, 199.232, 52617.912 20/06/30,20:11:33,05,08,1, 11.9,1,1, 11.947, 10614.521, 199.258, 52617.954 20/06/30,20:11:33,06,08,1, 11.9,1,1, 11.947, 10614.503, 199.264, 52617.996 20/06/30,20:11:33,07,08,1, 11.9,1,1, 11.947, 10614.510, 199.275, 52617.947 20/06/30,20:11:33,08,08,1, 11.9,1,1, 11.947, 10614.514, 199.251, 52617.942 20/06/30,20:11:33,09,08,1, 11.9,1,1, 11.947, 10614.509, 199.242, 52617.842 20/06/30,20:11:33,10,08,1, 11.9,1,1, 11.947, 10614.509, 199.236, 52617.783 20/06/30,20:11:33,11,08,1, 11.9,1,1, 11.947, 10614.524, 199.225, 52617.801 20/06/30,20:11:33,12,08,1, 11.9,1,1, 11.947, 10614.530, 199.224, 52617.825 20/06/30,20:11:33,13,08,1, 11.9,1,1, 11.947, 10614.524, 199.222, 52617.870 20/06/30,20:11:33,14,08,1, 11.9,1,1, 11.947, 10614.519, 199.234, 52617.938 20/06/30,20:11:33,15,08,1, 11.9,1,1, 11.947, 10614.523, 199.266, 52618.012 20/06/30,20:11:33,16,08,1, 11.9,1,1, 11.947, 10614.502, 199.213, 52617.909 20/06/30,20:11:33,17,08,1, 11.9,1,1, 11.947, 10614.524, 199.224, 52617.820 20/06/30,20:11:33,18,08,1, 11.9,1,1, 11.947, 10614.520, 199.246, 52617.770 20/06/30,20:11:33,19,08,1, 11.9,1,1, 11.947, 10614.495, 199.240, 52617.755 20/06/30,20:11:34,00,08,1, 11.9,1,1, 11.942, 10614.504, 199.258, 52618.028 20/06/30,20:11:34,01,08,1, 11.9,1,1, 11.942, 10614.486, 199.251, 52617.945 20/06/30,20:11:34,02,08,1, 11.9,1,1, 11.942, 10614.540, 199.249, 52617.964 20/06/30,20:11:34,03,08,1, 11.9,1,1, 11.942, 10614.528, 199.246, 52617.954 20/06/30,20:11:34,04,08,1, 11.9,1,1, 11.942, 10614.505, 199.232, 52617.961 20/06/30,20:11:34,05,08,1, 11.9,1,1, 11.942, 10614.529, 199.244, 52617.856 20/06/30,20:11:34,06,08,1, 11.9,1,1, 11.942, 10614.500, 199.249, 52617.797 20/06/30,20:11:34,07,08,1, 11.9,1,1, 11.942, 10614.501, 199.235, 52617.783 20/06/30,20:11:34,08,08,1, 11.9,1,1, 11.942, 10614.539, 199.220, 52617.834 20/06/30,20:11:34,09,08,1, 11.9,1,1, 11.942, 10614.497, 199.242, 52617.859 20/06/30,20:11:34,10,08,1, 11.9,1,1, 11.942, 10614.480, 199.244, 52617.932 20/06/30,20:11:34,11,08,1, 11.9,1,1, 11.942, 10614.511, 199.255, 52617.991 20/06/30,20:11:34,12,08,1, 11.9,1,1, 11.942, 10614.505, 199.275, 52617.933 20/06/30,20:11:34,13,08,1, 11.9,1,1, 11.942, 10614.531, 199.256, 52617.934 20/06/30,20:11:34,14,08,1, 11.9,1,1, 11.942, 10614.505, 199.243, 52617.784 20/06/30,20:11:34,15,08,1, 11.9,1,1, 11.942, 10614.506, 199.243, 52617.753 20/06/30,20:11:34,16,08,1, 11.9,1,1, 11.942, 10614.517, 199.247, 52617.842 20/06/30,20:11:34,17,08,1, 11.9,1,1, 11.942, 10614.506, 199.251, 52617.873 20/06/30,20:11:34,18,08,1, 11.9,1,1, 11.942, 10614.510, 199.251, 52617.888 20/06/30,20:11:34,19,08,1, 11.9,1,1, 11.942, 10614.510, 199.258, 52618.028 20/06/30,20:11:35,00,08,1, 11.9,1,1, 11.945, 10614.487, 199.231, 52617.858 20/06/30,20:11:35,01,08,1, 11.9,1,1, 11.945, 10614.518, 199.236, 52617.896 20/06/30,20:11:35,02,08,1, 11.9,1,1, 11.945, 10614.524, 199.239, 52617.851 20/06/30,20:11:35,03,08,1, 11.9,1,1, 11.945, 10614.502, 199.216, 52617.795 20/06/30,20:11:35,04,08,1, 11.9,1,1, 11.945, 10614.513, 199.235, 52617.825 20/06/30,20:11:35,05,08,1, 11.9,1,1, 11.945, 10614.489, 199.238, 52617.844 20/06/30,20:11:35,06,08,1, 11.9,1,1, 11.945, 10614.520, 199.263, 52617.932 20/06/30,20:11:35,07,08,1, 11.9,1,1, 11.945, 10614.498, 199.245, 52617.940 20/06/30,20:11:35,08,08,1, 11.9,1,1, 11.945, 10614.488, 199.229, 52617.930 20/06/30,20:11:35,09,08,1, 11.9,1,1, 11.945, 10614.523, 199.240, 52617.912 20/06/30,20:11:35,10,08,1, 11.9,1,1, 11.945, 10614.488, 199.247, 52617.794 20/06/30,20:11:35,11,08,1, 11.9,1,1, 11.945, 10614.511, 199.233, 52617.767 20/06/30,20:11:35,12,08,1, 11.9,1,1, 11.945, 10614.472, 199.206, 52617.722 20/06/30,20:11:35,13,08,1, 11.9,1,1, 11.945, 10614.512, 199.247, 52617.822 20/06/30,20:11:35,14,08,1, 11.9,1,1, 11.945, 10614.489, 199.241, 52617.886 20/06/30,20:11:35,15,08,1, 11.9,1,1, 11.945, 10614.505, 199.246, 52617.948 20/06/30,20:11:35,16,08,1, 11.9,1,1, 11.945, 10614.490, 199.257, 52617.960 20/06/30,20:11:35,17,08,1, 11.9,1,1, 11.945, 10614.524, 199.240, 52617.919 20/06/30,20:11:35,18,08,1, 11.9,1,1, 11.945, 10614.477, 199.262, 52617.893 20/06/30,20:11:35,19,08,1, 11.9,1,1, 11.945, 10614.492, 199.231, 52617.858 20/06/30,20:11:36,00,08,1, 11.9,1,1, 11.945, 10614.487, 199.222, 52617.852 20/06/30,20:11:36,01,08,1, 11.9,1,1, 11.945, 10614.490, 199.215, 52617.814 20/06/30,20:11:36,02,08,1, 11.9,1,1, 11.945, 10614.523, 199.255, 52617.877 20/06/30,20:11:36,03,08,1, 11.9,1,1, 11.945, 10614.487, 199.239, 52617.871 20/06/30,20:11:36,04,08,1, 11.9,1,1, 11.945, 10614.501, 199.270, 52617.921 20/06/30,20:11:36,05,08,1, 11.9,1,1, 11.945, 10614.486, 199.243, 52617.969 20/06/30,20:11:36,06,08,1, 11.9,1,1, 11.945, 10614.492, 199.244, 52617.859 20/06/30,20:11:36,07,08,1, 11.9,1,1, 11.945, 10614.521, 199.237, 52617.740 20/06/30,20:11:36,08,08,1, 11.9,1,1, 11.945, 10614.492, 199.217, 52617.686 20/06/30,20:11:36,09,08,1, 11.9,1,1, 11.945, 10614.503, 199.230, 52617.698 20/06/30,20:11:36,10,08,1, 11.9,1,1, 11.945, 10614.514, 199.208, 52617.749 20/06/30,20:11:36,11,08,1, 11.9,1,1, 11.945, 10614.468, 199.240, 52617.820 20/06/30,20:11:36,12,08,1, 11.9,1,1, 11.945, 10614.503, 199.269, 52617.892 20/06/30,20:11:36,13,08,1, 11.9,1,1, 11.945, 10614.501, 199.229, 52617.892 20/06/30,20:11:36,14,08,1, 11.9,1,1, 11.945, 10614.498, 199.230, 52617.806 20/06/30,20:11:36,15,08,1, 11.9,1,1, 11.945, 10614.512, 199.217, 52617.757 20/06/30,20:11:36,16,08,1, 11.9,1,1, 11.945, 10614.518, 199.219, 52617.722 20/06/30,20:11:36,17,08,1, 11.9,1,1, 11.945, 10614.525, 199.232, 52617.736 20/06/30,20:11:36,18,08,1, 11.9,1,1, 11.945, 10614.477, 199.198, 52617.735 20/06/30,20:11:36,19,08,1, 11.9,1,1, 11.945, 10614.491, 199.222, 52617.852 20/06/30,20:11:37,00,08,1, 11.9,1,1, 11.943, 10614.462, 199.250, 52617.906 20/06/30,20:11:37,01,08,1, 11.9,1,1, 11.943, 10614.498, 199.238, 52617.928 20/06/30,20:11:37,02,08,1, 11.9,1,1, 11.943, 10614.495, 199.267, 52617.954 20/06/30,20:11:37,03,08,1, 11.9,1,1, 11.943, 10614.492, 199.277, 52617.877 20/06/30,20:11:37,04,08,1, 11.9,1,1, 11.943, 10614.525, 199.239, 52617.811 20/06/30,20:11:37,05,08,1, 11.9,1,1, 11.943, 10614.488, 199.240, 52617.774 20/06/30,20:11:37,06,08,1, 11.9,1,1, 11.943, 10614.502, 199.244, 52617.836 20/06/30,20:11:37,07,08,1, 11.9,1,1, 11.943, 10614.483, 199.235, 52617.866 20/06/30,20:11:37,08,08,1, 11.9,1,1, 11.943, 10614.495, 199.261, 52617.954 20/06/30,20:11:37,09,08,1, 11.9,1,1, 11.943, 10614.516, 199.242, 52617.960 20/06/30,20:11:37,10,08,1, 11.9,1,1, 11.943, 10614.510, 199.250, 52617.954 20/06/30,20:11:37,11,08,1, 11.9,1,1, 11.943, 10614.483, 199.259, 52617.868 20/06/30,20:11:37,12,08,1, 11.9,1,1, 11.943, 10614.502, 199.254, 52617.835 20/06/30,20:11:37,13,08,1, 11.9,1,1, 11.943, 10614.467, 199.238, 52617.771 20/06/30,20:11:37,14,08,1, 11.9,1,1, 11.943, 10614.489, 199.238, 52617.801 20/06/30,20:11:37,15,08,1, 11.9,1,1, 11.943, 10614.513, 199.259, 52617.861 20/06/30,20:11:37,16,08,1, 11.9,1,1, 11.943, 10614.492, 199.245, 52617.924 20/06/30,20:11:37,17,08,1, 11.9,1,1, 11.943, 10614.494, 199.276, 52617.943 20/06/30,20:11:37,18,08,1, 11.9,1,1, 11.943, 10614.483, 199.274, 52617.923 20/06/30,20:11:37,19,08,1, 11.9,1,1, 11.943, 10614.466, 199.250, 52617.906 20/06/30,20:11:38,00,08,1, 11.9,1,1, 11.942, 10614.479, 199.240, 52617.783 20/06/30,20:11:38,01,08,1, 11.9,1,1, 11.942, 10614.514, 199.214, 52617.773 20/06/30,20:11:38,02,08,1, 11.9,1,1, 11.942, 10614.517, 199.231, 52617.785 20/06/30,20:11:38,03,08,1, 11.9,1,1, 11.942, 10614.505, 199.212, 52617.807 20/06/30,20:11:38,04,08,1, 11.9,1,1, 11.942, 10614.475, 199.243, 52617.911 20/06/30,20:11:38,05,08,1, 11.9,1,1, 11.942, 10614.485, 199.273, 52617.957 20/06/30,20:11:38,06,08,1, 11.9,1,1, 11.942, 10614.493, 199.250, 52617.959 20/06/30,20:11:38,07,08,1, 11.9,1,1, 11.942, 10614.488, 199.200, 52617.877 20/06/30,20:11:38,08,08,1, 11.9,1,1, 11.942, 10614.455, 199.214, 52617.819 20/06/30,20:11:38,09,08,1, 11.9,1,1, 11.942, 10614.472, 199.225, 52617.779 20/06/30,20:11:38,10,08,1, 11.9,1,1, 11.942, 10614.470, 199.226, 52617.768 20/06/30,20:11:38,11,08,1, 11.9,1,1, 11.942, 10614.499, 199.245, 52617.805 20/06/30,20:11:38,12,08,1, 11.9,1,1, 11.942, 10614.487, 199.243, 52617.845 20/06/30,20:11:38,13,08,1, 11.9,1,1, 11.942, 10614.463, 199.242, 52617.907 20/06/30,20:11:38,14,08,1, 11.9,1,1, 11.942, 10614.488, 199.235, 52617.945 20/06/30,20:11:38,15,08,1, 11.9,1,1, 11.942, 10614.462, 199.237, 52617.957 20/06/30,20:11:38,16,08,1, 11.9,1,1, 11.942, 10614.458, 199.230, 52617.861 20/06/30,20:11:38,17,08,1, 11.9,1,1, 11.942, 10614.511, 199.244, 52617.799 20/06/30,20:11:38,18,08,1, 11.9,1,1, 11.942, 10614.440, 199.211, 52617.764 20/06/30,20:11:38,19,08,1, 11.9,1,1, 11.942, 10614.487, 199.240, 52617.783 20/06/30,20:11:39,00,08,1, 11.9,1,1, 11.944, 10614.520, 199.238, 52617.991 20/06/30,20:11:39,01,08,1, 11.9,1,1, 11.944, 10614.502, 199.225, 52617.915 20/06/30,20:11:39,02,08,1, 11.9,1,1, 11.944, 10614.505, 199.245, 52617.963 20/06/30,20:11:39,03,08,1, 11.9,1,1, 11.944, 10614.499, 199.242, 52617.977 20/06/30,20:11:39,04,08,1, 11.9,1,1, 11.944, 10614.481, 199.216, 52617.928 20/06/30,20:11:39,05,08,1, 11.9,1,1, 11.944, 10614.495, 199.230, 52617.865 20/06/30,20:11:39,06,08,1, 11.9,1,1, 11.944, 10614.502, 199.232, 52617.794 20/06/30,20:11:39,07,08,1, 11.9,1,1, 11.944, 10614.483, 199.227, 52617.752 20/06/30,20:11:39,08,08,1, 11.9,1,1, 11.944, 10614.500, 199.267, 52617.837 20/06/30,20:11:39,09,08,1, 11.9,1,1, 11.944, 10614.498, 199.220, 52617.838 20/06/30,20:11:39,10,08,1, 11.9,1,1, 11.944, 10614.491, 199.239, 52617.936 20/06/30,20:11:39,11,08,1, 11.9,1,1, 11.944, 10614.488, 199.226, 52617.998 20/06/30,20:11:39,12,08,1, 11.9,1,1, 11.944, 10614.493, 199.201, 52617.920 20/06/30,20:11:39,13,08,1, 11.9,1,1, 11.944, 10614.487, 199.233, 52617.912 20/06/30,20:11:39,14,08,1, 11.9,1,1, 11.944, 10614.481, 199.241, 52617.868 20/06/30,20:11:39,15,08,1, 11.9,1,1, 11.944, 10614.504, 199.242, 52617.805 20/06/30,20:11:39,16,08,1, 11.9,1,1, 11.944, 10614.479, 199.235, 52617.794 20/06/30,20:11:39,17,08,1, 11.9,1,1, 11.944, 10614.487, 199.226, 52617.842 20/06/30,20:11:39,18,08,1, 11.9,1,1, 11.944, 10614.467, 199.234, 52617.915 20/06/30,20:11:39,19,08,1, 11.9,1,1, 11.944, 10614.521, 199.238, 52617.991 20/06/30,20:11:40,00,08,1, 11.8,1,1, 11.945, 10614.479, 199.239, 52617.813 20/06/30,20:11:40,01,08,1, 11.8,1,1, 11.945, 10614.475, 199.217, 52617.868 20/06/30,20:11:40,02,08,1, 11.8,1,1, 11.945, 10614.493, 199.228, 52617.836 20/06/30,20:11:40,03,08,1, 11.8,1,1, 11.945, 10614.467, 199.219, 52617.749 20/06/30,20:11:40,04,08,1, 11.8,1,1, 11.945, 10614.484, 199.212, 52617.782 20/06/30,20:11:40,05,08,1, 11.8,1,1, 11.945, 10614.488, 199.236, 52617.841 20/06/30,20:11:40,06,08,1, 11.8,1,1, 11.945, 10614.490, 199.231, 52617.889 20/06/30,20:11:40,07,08,1, 11.8,1,1, 11.945, 10614.510, 199.270, 52618.118 20/06/30,20:11:40,08,08,1, 11.8,1,1, 11.945, 10614.496, 199.251, 52617.871 20/06/30,20:11:40,09,08,1, 11.8,1,1, 11.945, 10614.460, 199.238, 52617.894 20/06/30,20:11:40,10,08,1, 11.8,1,1, 11.945, 10614.459, 199.225, 52617.797 20/06/30,20:11:40,11,08,1, 11.8,1,1, 11.945, 10614.478, 199.218, 52617.730 20/06/30,20:11:40,12,08,1, 11.8,1,1, 11.945, 10614.465, 199.211, 52617.731 20/06/30,20:11:40,13,08,1, 11.8,1,1, 11.945, 10614.469, 199.220, 52617.774 20/06/30,20:11:40,14,08,1, 11.8,1,1, 11.945, 10614.472, 199.221, 52617.844 20/06/30,20:11:40,15,08,1, 11.8,1,1, 11.945, 10614.480, 199.258, 52617.947 20/06/30,20:11:40,16,08,1, 11.8,1,1, 11.945, 10614.480, 199.244, 52617.988 20/06/30,20:11:40,17,08,1, 11.8,1,1, 11.945, 10614.470, 199.212, 52617.950 20/06/30,20:11:40,18,08,1, 11.8,1,1, 11.945, 10614.440, 199.224, 52617.888 20/06/30,20:11:40,19,08,1, 11.8,1,1, 11.945, 10614.482, 199.239, 52617.813 20/06/30,20:11:41,00,08,1, 11.9,1,1, 11.943, 10614.454, 199.226, 52617.819 20/06/30,20:11:41,01,08,1, 11.9,1,1, 11.943, 10614.480, 199.220, 52617.791 20/06/30,20:11:41,02,08,1, 11.9,1,1, 11.943, 10614.508, 199.263, 52617.856 20/06/30,20:11:41,03,08,1, 11.9,1,1, 11.943, 10614.493, 199.232, 52617.904 20/06/30,20:11:41,04,08,1, 11.9,1,1, 11.943, 10614.459, 199.252, 52617.931 20/06/30,20:11:41,05,08,1, 11.9,1,1, 11.943, 10614.475, 199.248, 52617.948 20/06/30,20:11:41,06,08,1, 11.9,1,1, 11.943, 10614.467, 199.251, 52617.873 20/06/30,20:11:41,07,08,1, 11.9,1,1, 11.943, 10614.467, 199.233, 52617.822 20/06/30,20:11:41,08,08,1, 11.9,1,1, 11.943, 10614.462, 199.206, 52617.747 20/06/30,20:11:41,09,08,1, 11.9,1,1, 11.943, 10614.490, 199.228, 52617.715 20/06/30,20:11:41,10,08,1, 11.9,1,1, 11.943, 10614.484, 199.235, 52617.722 20/06/30,20:11:41,11,08,1, 11.9,1,1, 11.943, 10614.459, 199.243, 52617.797 20/06/30,20:11:41,12,08,1, 11.9,1,1, 11.943, 10614.455, 199.230, 52617.888 20/06/30,20:11:41,13,08,1, 11.9,1,1, 11.943, 10614.467, 199.234, 52617.904 20/06/30,20:11:41,14,08,1, 11.9,1,1, 11.943, 10614.459, 199.218, 52617.873 20/06/30,20:11:41,15,08,1, 11.9,1,1, 11.943, 10614.437, 199.208, 52617.768 20/06/30,20:11:41,16,08,1, 11.9,1,1, 11.943, 10614.450, 199.227, 52617.724 20/06/30,20:11:41,17,08,1, 11.9,1,1, 11.943, 10614.454, 199.218, 52617.717 20/06/30,20:11:41,18,08,1, 11.9,1,1, 11.943, 10614.450, 199.245, 52617.772 20/06/30,20:11:41,19,08,1, 11.9,1,1, 11.943, 10614.458, 199.226, 52617.819 20/06/30,20:11:42,00,08,1, 11.9,1,1, 11.944, 10614.454, 199.246, 52617.929 20/06/30,20:11:42,01,08,1, 11.9,1,1, 11.944, 10614.469, 199.242, 52617.953 20/06/30,20:11:42,02,08,1, 11.9,1,1, 11.944, 10614.467, 199.241, 52617.922 20/06/30,20:11:42,03,08,1, 11.9,1,1, 11.944, 10614.467, 199.235, 52617.828 20/06/30,20:11:42,04,08,1, 11.9,1,1, 11.944, 10614.469, 199.222, 52617.863 20/06/30,20:11:42,05,08,1, 11.9,1,1, 11.944, 10614.440, 199.227, 52617.815 20/06/30,20:11:42,06,08,1, 11.9,1,1, 11.944, 10614.465, 199.226, 52617.823 20/06/30,20:11:42,07,08,1, 11.9,1,1, 11.944, 10614.472, 199.259, 52617.910 20/06/30,20:11:42,08,08,1, 11.9,1,1, 11.944, 10614.441, 199.270, 52617.980 20/06/30,20:11:42,09,08,1, 11.9,1,1, 11.944, 10614.463, 199.268, 52617.988 20/06/30,20:11:42,10,08,1, 11.9,1,1, 11.944, 10614.462, 199.248, 52617.987 20/06/30,20:11:42,11,08,1, 11.9,1,1, 11.944, 10614.441, 199.271, 52617.919 20/06/30,20:11:42,12,08,1, 11.9,1,1, 11.944, 10614.448, 199.219, 52617.842 20/06/30,20:11:42,13,08,1, 11.9,1,1, 11.944, 10614.464, 199.226, 52617.825 20/06/30,20:11:42,14,08,1, 11.9,1,1, 11.944, 10614.474, 199.218, 52617.792 20/06/30,20:11:42,15,08,1, 11.9,1,1, 11.944, 10614.481, 199.231, 52617.807 20/06/30,20:11:42,16,08,1, 11.9,1,1, 11.944, 10614.448, 199.247, 52617.884 20/06/30,20:11:42,17,08,1, 11.9,1,1, 11.944, 10614.457, 199.257, 52617.963 20/06/30,20:11:42,18,08,1, 11.9,1,1, 11.944, 10614.472, 199.265, 52617.970 20/06/30,20:11:42,19,08,1, 11.9,1,1, 11.944, 10614.457, 199.246, 52617.929 20/06/30,20:11:43,00,08,1, 11.9,1,1, 11.942, 10614.445, 199.217, 52617.760 20/06/30,20:11:43,01,08,1, 11.9,1,1, 11.942, 10614.462, 199.256, 52617.763 20/06/30,20:11:43,02,08,1, 11.9,1,1, 11.942, 10614.473, 199.254, 52617.762 20/06/30,20:11:43,03,08,1, 11.9,1,1, 11.942, 10614.468, 199.218, 52617.754 20/06/30,20:11:43,04,08,1, 11.9,1,1, 11.942, 10614.464, 199.261, 52617.841 20/06/30,20:11:43,05,08,1, 11.9,1,1, 11.942, 10614.457, 199.263, 52617.958 20/06/30,20:11:43,06,08,1, 11.9,1,1, 11.942, 10614.475, 199.245, 52618.006 20/06/30,20:11:43,07,08,1, 11.9,1,1, 11.942, 10614.457, 199.254, 52617.997 20/06/30,20:11:43,08,08,1, 11.9,1,1, 11.942, 10614.452, 199.240, 52617.929 20/06/30,20:11:43,09,08,1, 11.9,1,1, 11.942, 10614.480, 199.212, 52617.859 20/06/30,20:11:43,10,08,1, 11.9,1,1, 11.942, 10614.454, 199.227, 52617.782 20/06/30,20:11:43,11,08,1, 11.9,1,1, 11.942, 10614.486, 199.235, 52617.793 20/06/30,20:11:43,12,08,1, 11.9,1,1, 11.942, 10614.453, 199.209, 52617.823 20/06/30,20:11:43,13,08,1, 11.9,1,1, 11.942, 10614.452, 199.239, 52617.896 20/06/30,20:11:43,14,08,1, 11.9,1,1, 11.942, 10614.459, 199.253, 52617.938 20/06/30,20:11:43,15,08,1, 11.9,1,1, 11.942, 10614.442, 199.261, 52617.936 20/06/30,20:11:43,16,08,1, 11.9,1,1, 11.942, 10614.452, 199.243, 52617.922 20/06/30,20:11:43,17,08,1, 11.9,1,1, 11.942, 10614.430, 199.261, 52617.896 20/06/30,20:11:43,18,08,1, 11.9,1,1, 11.942, 10614.456, 199.211, 52617.793 20/06/30,20:11:43,19,08,1, 11.9,1,1, 11.942, 10614.452, 199.217, 52617.760 20/06/30,20:11:44,00,08,1, 11.8,1,1, 11.946, 10614.445, 199.238, 52617.924 20/06/30,20:11:44,01,08,1, 11.8,1,1, 11.946, 10614.453, 199.224, 52617.824 20/06/30,20:11:44,02,08,1, 11.8,1,1, 11.946, 10614.435, 199.232, 52617.901 20/06/30,20:11:44,03,08,1, 11.8,1,1, 11.946, 10614.456, 199.224, 52617.949 20/06/30,20:11:44,04,08,1, 11.8,1,1, 11.946, 10614.470, 199.249, 52617.927 20/06/30,20:11:44,05,08,1, 11.8,1,1, 11.946, 10614.443, 199.217, 52617.879 20/06/30,20:11:44,06,08,1, 11.8,1,1, 11.946, 10614.445, 199.225, 52617.802 20/06/30,20:11:44,07,08,1, 11.8,1,1, 11.946, 10614.430, 199.216, 52617.792 20/06/30,20:11:44,08,08,1, 11.8,1,1, 11.946, 10614.458, 199.230, 52617.793 20/06/30,20:11:44,09,08,1, 11.8,1,1, 11.946, 10614.467, 199.234, 52617.827 20/06/30,20:11:44,10,08,1, 11.8,1,1, 11.946, 10614.459, 199.224, 52617.920 20/06/30,20:11:44,11,08,1, 11.8,1,1, 11.946, 10614.489, 199.256, 52617.983 20/06/30,20:11:44,12,08,1, 11.8,1,1, 11.946, 10614.448, 199.251, 52617.938 20/06/30,20:11:44,13,08,1, 11.8,1,1, 11.946, 10614.476, 199.252, 52617.947 20/06/30,20:11:44,14,08,1, 11.8,1,1, 11.946, 10614.446, 199.228, 52617.855 20/06/30,20:11:44,15,08,1, 11.8,1,1, 11.946, 10614.486, 199.241, 52617.375 20/06/30,20:11:44,16,08,1, 11.8,1,1, 11.946, 10614.425, 199.243, 52617.811 20/06/30,20:11:44,17,08,1, 11.8,1,1, 11.946, 10614.470, 199.247, 52617.835 20/06/30,20:11:44,18,08,1, 11.8,1,1, 11.946, 10614.448, 199.246, 52617.888 20/06/30,20:11:44,19,08,1, 11.8,1,1, 11.946, 10614.449, 199.238, 52617.924 20/06/30,20:11:45,00,08,1, 11.8,1,1, 11.944, 10614.403, 199.210, 52617.898 20/06/30,20:11:45,01,08,1, 11.8,1,1, 11.944, 10614.447, 199.243, 52617.905 20/06/30,20:11:45,02,08,1, 11.8,1,1, 11.944, 10614.435, 199.236, 52617.847 20/06/30,20:11:45,03,08,1, 11.8,1,1, 11.944, 10614.438, 199.244, 52617.775 20/06/30,20:11:45,04,08,1, 11.8,1,1, 11.944, 10614.444, 199.242, 52617.920 20/06/30,20:11:45,05,08,1, 11.8,1,1, 11.944, 10614.445, 199.236, 52617.663 20/06/30,20:11:45,06,08,1, 11.8,1,1, 11.944, 10614.432, 199.236, 52617.856 20/06/30,20:11:45,07,08,1, 11.8,1,1, 11.944, 10614.453, 199.206, 52617.851 20/06/30,20:11:45,08,08,1, 11.8,1,1, 11.944, 10614.445, 199.234, 52617.926 20/06/30,20:11:45,09,08,1, 11.8,1,1, 11.944, 10614.456, 199.231, 52617.907 20/06/30,20:11:45,10,08,1, 11.8,1,1, 11.944, 10614.441, 199.206, 52617.898 20/06/30,20:11:45,11,08,1, 11.8,1,1, 11.944, 10614.452, 199.225, 52617.864 20/06/30,20:11:45,12,08,1, 11.8,1,1, 11.944, 10614.453, 199.232, 52617.797 20/06/30,20:11:45,13,08,1, 11.8,1,1, 11.944, 10614.462, 199.225, 52617.821 20/06/30,20:11:45,14,08,1, 11.8,1,1, 11.944, 10614.454, 199.216, 52617.878 20/06/30,20:11:45,15,08,1, 11.8,1,1, 11.944, 10614.431, 199.237, 52617.966 20/06/30,20:11:45,16,08,1, 11.8,1,1, 11.944, 10614.429, 199.241, 52618.022 20/06/30,20:11:45,17,08,1, 11.8,1,1, 11.944, 10614.431, 199.224, 52618.036 20/06/30,20:11:45,18,08,1, 11.8,1,1, 11.944, 10614.425, 199.245, 52617.980 20/06/30,20:11:45,19,08,1, 11.8,1,1, 11.944, 10614.411, 199.210, 52617.898 20/06/30,20:11:46,00,08,1, 11.9,1,1, 11.941, 10614.437, 199.221, 52617.862 20/06/30,20:11:46,01,08,1, 11.9,1,1, 11.941, 10614.414, 199.258, 52617.778 20/06/30,20:11:46,02,08,1, 11.9,1,1, 11.941, 10614.452, 199.238, 52617.871 20/06/30,20:11:46,03,08,1, 11.9,1,1, 11.941, 10614.452, 199.248, 52617.912 20/06/30,20:11:46,04,08,1, 11.9,1,1, 11.941, 10614.450, 199.275, 52617.997 20/06/30,20:11:46,05,08,1, 11.9,1,1, 11.941, 10614.411, 199.264, 52617.965 20/06/30,20:11:46,06,08,1, 11.9,1,1, 11.941, 10614.436, 199.253, 52617.928 20/06/30,20:11:46,07,08,1, 11.9,1,1, 11.941, 10614.421, 199.265, 52617.798 20/06/30,20:11:46,08,08,1, 11.9,1,1, 11.941, 10614.429, 199.245, 52617.764 20/06/30,20:11:46,09,08,1, 11.9,1,1, 11.941, 10614.431, 199.242, 52617.751 20/06/30,20:11:46,10,08,1, 11.9,1,1, 11.941, 10614.431, 199.210, 52617.807 20/06/30,20:11:46,11,08,1, 11.9,1,1, 11.941, 10614.439, 199.230, 52617.890 20/06/30,20:11:46,12,08,1, 11.9,1,1, 11.941, 10614.440, 199.246, 52617.936 20/06/30,20:11:46,13,08,1, 11.9,1,1, 11.941, 10614.452, 199.250, 52617.972 20/06/30,20:11:46,14,08,1, 11.9,1,1, 11.941, 10614.403, 199.266, 52617.980 20/06/30,20:11:46,15,08,1, 11.9,1,1, 11.941, 10614.409, 199.234, 52617.956 20/06/30,20:11:46,16,08,1, 11.9,1,1, 11.941, 10614.436, 199.229, 52617.790 20/06/30,20:11:46,17,08,1, 11.9,1,1, 11.941, 10614.429, 199.240, 52617.773 20/06/30,20:11:46,18,08,1, 11.9,1,1, 11.941, 10614.447, 199.222, 52617.814 20/06/30,20:11:46,19,08,1, 11.9,1,1, 11.941, 10614.441, 199.221, 52617.862 20/06/30,20:11:47,00,08,1, 11.9,1,1, 11.945, 10614.403, 199.258, 52618.001 20/06/30,20:11:47,01,08,1, 11.9,1,1, 11.945, 10614.420, 199.271, 52618.047 20/06/30,20:11:47,02,08,1, 11.9,1,1, 11.945, 10614.454, 199.235, 52618.019 20/06/30,20:11:47,03,08,1, 11.9,1,1, 11.945, 10614.429, 199.262, 52617.955 20/06/30,20:11:47,04,08,1, 11.9,1,1, 11.945, 10614.439, 199.203, 52617.856 20/06/30,20:11:47,05,08,1, 11.9,1,1, 11.945, 10614.433, 199.242, 52617.814 20/06/30,20:11:47,06,08,1, 11.9,1,1, 11.945, 10614.449, 199.269, 52617.800 20/06/30,20:11:47,07,08,1, 11.9,1,1, 11.945, 10614.443, 199.241, 52617.851 20/06/30,20:11:47,08,08,1, 11.9,1,1, 11.945, 10614.485, 199.253, 52617.782 20/06/30,20:11:47,09,08,1, 11.9,1,1, 11.945, 10614.485, 199.263, 52617.899 20/06/30,20:11:47,10,08,1, 11.9,1,1, 11.945, 10614.433, 199.212, 52617.913 20/06/30,20:11:47,11,08,1, 11.9,1,1, 11.945, 10614.444, 199.248, 52617.935 20/06/30,20:11:47,12,08,1, 11.9,1,1, 11.945, 10614.447, 199.228, 52617.862 20/06/30,20:11:47,13,08,1, 11.9,1,1, 11.945, 10614.409, 199.237, 52617.801 20/06/30,20:11:47,14,08,1, 11.9,1,1, 11.945, 10614.452, 199.231, 52617.784 20/06/30,20:11:47,15,08,1, 11.9,1,1, 11.945, 10614.441, 199.226, 52617.752 20/06/30,20:11:47,16,08,1, 11.9,1,1, 11.945, 10614.411, 199.259, 52617.838 20/06/30,20:11:47,17,08,1, 11.9,1,1, 11.945, 10614.409, 199.248, 52617.920 20/06/30,20:11:47,18,08,1, 11.9,1,1, 11.945, 10614.445, 199.246, 52617.985 20/06/30,20:11:47,19,08,1, 11.9,1,1, 11.945, 10614.410, 199.258, 52618.001 20/06/30,20:11:48,00,08,1, 11.8,1,1, 11.944, 10614.445, 199.255, 52617.808 20/06/30,20:11:48,01,08,1, 11.8,1,1, 11.944, 10614.411, 199.259, 52617.873 20/06/30,20:11:48,02,08,1, 11.8,1,1, 11.944, 10614.411, 199.215, 52617.784 20/06/30,20:11:48,03,08,1, 11.8,1,1, 11.944, 10614.422, 199.218, 52617.745 20/06/30,20:11:48,04,08,1, 11.8,1,1, 11.944, 10614.409, 199.254, 52617.845 20/06/30,20:11:48,05,08,1, 11.8,1,1, 11.944, 10614.417, 199.266, 52617.931 20/06/30,20:11:48,06,08,1, 11.8,1,1, 11.944, 10614.444, 199.256, 52617.982 20/06/30,20:11:48,07,08,1, 11.8,1,1, 11.944, 10614.390, 199.267, 52617.933 20/06/30,20:11:48,08,08,1, 11.8,1,1, 11.944, 10614.397, 199.263, 52617.905 20/06/30,20:11:48,09,08,1, 11.8,1,1, 11.944, 10614.426, 199.211, 52617.743 20/06/30,20:11:48,10,08,1, 11.8,1,1, 11.944, 10614.415, 199.211, 52617.723 20/06/30,20:11:48,11,08,1, 11.8,1,1, 11.944, 10614.435, 199.228, 52617.719 20/06/30,20:11:48,12,08,1, 11.8,1,1, 11.944, 10614.412, 199.208, 52617.726 20/06/30,20:11:48,13,08,1, 11.8,1,1, 11.944, 10614.442, 199.241, 52617.814 20/06/30,20:11:48,14,08,1, 11.8,1,1, 11.944, 10614.432, 199.276, 52617.843 20/06/30,20:11:48,15,08,1, 11.8,1,1, 11.944, 10614.411, 199.264, 52618.041 20/06/30,20:11:48,16,08,1, 11.8,1,1, 11.944, 10614.397, 199.280, 52618.052 20/06/30,20:11:48,17,08,1, 11.8,1,1, 11.944, 10614.412, 199.233, 52617.933 20/06/30,20:11:48,18,08,1, 11.8,1,1, 11.944, 10614.393, 199.238, 52617.833 20/06/30,20:11:48,19,08,1, 11.8,1,1, 11.944, 10614.446, 199.255, 52617.808 20/06/30,20:11:49,00,08,1, 11.9,1,1, 11.943, 10614.395, 199.240, 52617.891 20/06/30,20:11:49,01,08,1, 11.9,1,1, 11.943, 10614.433, 199.260, 52617.856 20/06/30,20:11:49,02,08,1, 11.9,1,1, 11.943, 10614.431, 199.276, 52617.913 20/06/30,20:11:49,03,08,1, 11.9,1,1, 11.943, 10614.437, 199.248, 52618.012 20/06/30,20:11:49,04,08,1, 11.9,1,1, 11.943, 10614.413, 199.262, 52617.969 20/06/30,20:11:49,05,08,1, 11.9,1,1, 11.943, 10614.390, 199.270, 52617.914 20/06/30,20:11:49,06,08,1, 11.9,1,1, 11.943, 10614.391, 199.238, 52617.819 20/06/30,20:11:49,07,08,1, 11.9,1,1, 11.943, 10614.434, 199.251, 52617.786 20/06/30,20:11:49,08,08,1, 11.9,1,1, 11.943, 10614.423, 199.273, 52617.777 20/06/30,20:11:49,09,08,1, 11.9,1,1, 11.943, 10614.432, 199.254, 52617.830 20/06/30,20:11:49,10,08,1, 11.9,1,1, 11.943, 10614.416, 199.265, 52617.898 20/06/30,20:11:49,11,08,1, 11.9,1,1, 11.943, 10614.409, 199.261, 52617.956 20/06/30,20:11:49,12,08,1, 11.9,1,1, 11.943, 10614.401, 199.260, 52617.956 20/06/30,20:11:49,13,08,1, 11.9,1,1, 11.943, 10614.390, 199.265, 52617.934 20/06/30,20:11:49,14,08,1, 11.9,1,1, 11.943, 10614.415, 199.278, 52617.875 20/06/30,20:11:49,15,08,1, 11.9,1,1, 11.943, 10614.405, 199.235, 52617.794 20/06/30,20:11:49,16,08,1, 11.9,1,1, 11.943, 10614.424, 199.256, 52617.767 20/06/30,20:11:49,17,08,1, 11.9,1,1, 11.943, 10614.419, 199.242, 52617.752 20/06/30,20:11:49,18,08,1, 11.9,1,1, 11.943, 10614.435, 199.276, 52617.836 20/06/30,20:11:49,19,08,1, 11.9,1,1, 11.943, 10614.402, 199.240, 52617.891 20/06/30,20:11:50,00,08,1, 11.9,1,1, 11.945, 10614.378, 199.245, 52617.860 20/06/30,20:11:50,01,08,1, 11.9,1,1, 11.945, 10614.396, 199.247, 52617.952 20/06/30,20:11:50,02,08,1, 11.9,1,1, 11.945, 10614.420, 199.256, 52617.930 20/06/30,20:11:50,03,08,1, 11.9,1,1, 11.945, 10614.404, 199.254, 52617.846 20/06/30,20:11:50,04,08,1, 11.9,1,1, 11.945, 10614.428, 199.242, 52617.761 20/06/30,20:11:50,05,08,1, 11.9,1,1, 11.945, 10614.411, 199.254, 52617.793 20/06/30,20:11:50,06,08,1, 11.9,1,1, 11.945, 10614.405, 199.254, 52617.765 20/06/30,20:11:50,07,08,1, 11.9,1,1, 11.945, 10614.399, 199.231, 52617.853 20/06/30,20:11:50,08,08,1, 11.9,1,1, 11.945, 10614.404, 199.234, 52617.897 20/06/30,20:11:50,09,08,1, 11.9,1,1, 11.945, 10614.399, 199.223, 52617.925 20/06/30,20:11:50,10,08,1, 11.9,1,1, 11.945, 10614.396, 199.264, 52617.917 20/06/30,20:11:50,11,08,1, 11.9,1,1, 11.945, 10614.401, 199.254, 52617.852 20/06/30,20:11:50,12,08,1, 11.9,1,1, 11.945, 10614.427, 199.243, 52617.766 20/06/30,20:11:50,13,08,1, 11.9,1,1, 11.945, 10614.430, 199.247, 52617.718 20/06/30,20:11:50,14,08,1, 11.9,1,1, 11.945, 10614.373, 199.208, 52617.755 20/06/30,20:11:50,15,08,1, 11.9,1,1, 11.945, 10614.382, 199.259, 52617.837 20/06/30,20:11:50,16,08,1, 11.9,1,1, 11.945, 10614.391, 199.276, 52617.920 20/06/30,20:11:50,17,08,1, 11.9,1,1, 11.945, 10614.377, 199.216, 52617.920 20/06/30,20:11:50,18,08,1, 11.9,1,1, 11.945, 10614.391, 199.263, 52617.964 20/06/30,20:11:50,19,08,1, 11.9,1,1, 11.945, 10614.381, 199.245, 52617.860 20/06/30,20:11:51,00,08,1, 11.9,1,1, 11.947, 10614.378, 199.199, 52617.713 20/06/30,20:11:51,01,08,1, 11.9,1,1, 11.947, 10614.417, 199.232, 52617.798 20/06/30,20:11:51,02,08,1, 11.9,1,1, 11.947, 10614.400, 199.221, 52617.768 20/06/30,20:11:51,03,08,1, 11.9,1,1, 11.947, 10614.395, 199.216, 52617.816 20/06/30,20:11:51,04,08,1, 11.9,1,1, 11.947, 10614.399, 199.251, 52617.872 20/06/30,20:11:51,05,08,1, 11.9,1,1, 11.947, 10614.400, 199.215, 52617.917 20/06/30,20:11:51,06,08,1, 11.9,1,1, 11.947, 10614.394, 199.221, 52617.948 20/06/30,20:11:51,07,08,1, 11.9,1,1, 11.947, 10614.362, 199.223, 52617.891 20/06/30,20:11:51,08,08,1, 11.9,1,1, 11.947, 10614.388, 199.212, 52617.772 20/06/30,20:11:51,09,08,1, 11.9,1,1, 11.947, 10614.387, 199.204, 52617.685 20/06/30,20:11:51,10,08,1, 11.9,1,1, 11.947, 10614.377, 199.213, 52617.666 20/06/30,20:11:51,11,08,1, 11.9,1,1, 11.947, 10614.363, 199.218, 52617.688 20/06/30,20:11:51,12,08,1, 11.9,1,1, 11.947, 10614.421, 199.234, 52617.782 20/06/30,20:11:51,13,08,1, 11.9,1,1, 11.947, 10614.378, 199.254, 52617.858 20/06/30,20:11:51,14,08,1, 11.9,1,1, 11.947, 10614.381, 199.230, 52617.880 20/06/30,20:11:51,15,08,1, 11.9,1,1, 11.947, 10614.364, 199.233, 52617.859 20/06/30,20:11:51,16,08,1, 11.9,1,1, 11.947, 10614.378, 199.237, 52617.795 20/06/30,20:11:51,17,08,1, 11.9,1,1, 11.947, 10614.371, 199.214, 52617.724 20/06/30,20:11:51,18,08,1, 11.9,1,1, 11.947, 10614.378, 199.231, 52617.706 20/06/30,20:11:51,19,08,1, 11.9,1,1, 11.947, 10614.380, 199.199, 52617.713 20/06/30,20:11:52,00,08,1, 11.9,1,1, 11.944, 10614.378, 199.217, 52617.937 20/06/30,20:11:52,01,08,1, 11.9,1,1, 11.944, 10614.385, 199.224, 52617.801 20/06/30,20:11:52,02,08,1, 11.9,1,1, 11.944, 10614.371, 199.226, 52617.925 20/06/30,20:11:52,03,08,1, 11.9,1,1, 11.944, 10614.411, 199.268, 52617.883 20/06/30,20:11:52,04,08,1, 11.9,1,1, 11.944, 10614.400, 199.238, 52617.826 20/06/30,20:11:52,05,08,1, 11.9,1,1, 11.944, 10614.360, 199.227, 52617.811 20/06/30,20:11:52,06,08,1, 11.9,1,1, 11.944, 10614.404, 199.200, 52617.712 20/06/30,20:11:52,07,08,1, 11.9,1,1, 11.944, 10614.406, 199.198, 52617.824 20/06/30,20:11:52,08,08,1, 11.9,1,1, 11.944, 10614.364, 199.222, 52617.826 20/06/30,20:11:52,09,08,1, 11.9,1,1, 11.944, 10614.371, 199.224, 52617.907 20/06/30,20:11:52,10,08,1, 11.9,1,1, 11.944, 10614.353, 199.235, 52617.961 20/06/30,20:11:52,11,08,1, 11.9,1,1, 11.944, 10614.384, 199.231, 52617.963 20/06/30,20:11:52,12,08,1, 11.9,1,1, 11.944, 10614.399, 199.232, 52617.962 20/06/30,20:11:52,13,08,1, 11.9,1,1, 11.944, 10614.417, 199.231, 52617.853 20/06/30,20:11:52,14,08,1, 11.9,1,1, 11.944, 10614.397, 199.212, 52617.828 20/06/30,20:11:52,15,08,1, 11.9,1,1, 11.944, 10614.397, 199.229, 52617.803 20/06/30,20:11:52,16,08,1, 11.9,1,1, 11.944, 10614.373, 199.212, 52617.807 20/06/30,20:11:52,17,08,1, 11.9,1,1, 11.944, 10614.394, 199.235, 52617.844 20/06/30,20:11:52,18,08,1, 11.9,1,1, 11.944, 10614.346, 199.232, 52617.936 20/06/30,20:11:52,19,08,1, 11.9,1,1, 11.944, 10614.386, 199.217, 52617.937 20/06/30,20:11:53,00,08,1, 11.9,1,1, 11.941, 10614.395, 199.246, 52617.806 20/06/30,20:11:53,01,08,1, 11.9,1,1, 11.941, 10614.402, 199.251, 52617.903 20/06/30,20:11:53,02,08,1, 11.9,1,1, 11.941, 10614.377, 199.234, 52617.819 20/06/30,20:11:53,03,08,1, 11.9,1,1, 11.941, 10614.383, 199.197, 52617.735 20/06/30,20:11:53,04,08,1, 11.9,1,1, 11.941, 10614.422, 199.219, 52617.743 20/06/30,20:11:53,05,08,1, 11.9,1,1, 11.941, 10614.411, 199.233, 52617.800 20/06/30,20:11:53,06,08,1, 11.9,1,1, 11.941, 10614.380, 199.239, 52617.866 20/06/30,20:11:53,07,08,1, 11.9,1,1, 11.941, 10614.402, 199.231, 52617.975 20/06/30,20:11:53,08,08,1, 11.9,1,1, 11.941, 10614.376, 199.244, 52617.971 20/06/30,20:11:53,09,08,1, 11.9,1,1, 11.941, 10614.370, 199.229, 52617.870 20/06/30,20:11:53,10,08,1, 11.9,1,1, 11.941, 10614.383, 199.223, 52617.806 20/06/30,20:11:53,11,08,1, 11.9,1,1, 11.941, 10614.360, 199.217, 52617.764 20/06/30,20:11:53,12,08,1, 11.9,1,1, 11.941, 10614.375, 199.233, 52617.765 20/06/30,20:11:53,13,08,1, 11.9,1,1, 11.941, 10614.384, 199.232, 52617.790 20/06/30,20:11:53,14,08,1, 11.9,1,1, 11.941, 10614.395, 199.198, 52617.833 20/06/30,20:11:53,15,08,1, 11.9,1,1, 11.941, 10614.391, 199.213, 52617.902 20/06/30,20:11:53,16,08,1, 11.9,1,1, 11.941, 10614.360, 199.209, 52617.916 20/06/30,20:11:53,17,08,1, 11.9,1,1, 11.941, 10614.374, 199.240, 52617.934 20/06/30,20:11:53,18,08,1, 11.9,1,1, 11.941, 10614.361, 199.218, 52617.824 20/06/30,20:11:53,19,08,1, 11.9,1,1, 11.941, 10614.401, 199.246, 52617.806 20/06/30,20:11:54,00,08,1, 11.9,1,1, 11.938, 10614.387, 199.204, 52617.830 20/06/30,20:11:54,01,08,1, 11.9,1,1, 11.938, 10614.396, 199.215, 52617.752 20/06/30,20:11:54,02,08,1, 11.9,1,1, 11.938, 10614.387, 199.211, 52617.771 20/06/30,20:11:54,03,08,1, 11.9,1,1, 11.938, 10614.376, 199.225, 52617.864 20/06/30,20:11:54,04,08,1, 11.9,1,1, 11.938, 10614.400, 199.242, 52617.945 20/06/30,20:11:54,05,08,1, 11.9,1,1, 11.938, 10614.397, 199.241, 52617.924 20/06/30,20:11:54,06,08,1, 11.9,1,1, 11.938, 10614.390, 199.241, 52617.857 20/06/30,20:11:54,07,08,1, 11.9,1,1, 11.938, 10614.405, 199.232, 52617.801 20/06/30,20:11:54,08,08,1, 11.9,1,1, 11.938, 10614.384, 199.230, 52617.740 20/06/30,20:11:54,09,08,1, 11.9,1,1, 11.938, 10614.368, 199.218, 52617.700 20/06/30,20:11:54,10,08,1, 11.9,1,1, 11.938, 10614.396, 199.232, 52617.763 20/06/30,20:11:54,11,08,1, 11.9,1,1, 11.938, 10614.410, 199.235, 52617.842 20/06/30,20:11:54,12,08,1, 11.9,1,1, 11.938, 10614.386, 199.236, 52617.908 20/06/30,20:11:54,13,08,1, 11.9,1,1, 11.938, 10614.384, 199.244, 52617.945 20/06/30,20:11:54,14,08,1, 11.9,1,1, 11.938, 10614.380, 199.221, 52617.898 20/06/30,20:11:54,15,08,1, 11.9,1,1, 11.938, 10614.361, 199.230, 52617.844 20/06/30,20:11:54,16,08,1, 11.9,1,1, 11.938, 10614.364, 199.229, 52617.816 20/06/30,20:11:54,17,08,1, 11.9,1,1, 11.938, 10614.390, 199.202, 52617.741 20/06/30,20:11:54,18,08,1, 11.9,1,1, 11.938, 10614.382, 199.203, 52617.717 20/06/30,20:11:54,19,08,1, 11.9,1,1, 11.938, 10614.391, 199.204, 52617.830 20/06/30,20:11:55,00,08,1, 11.9,1,1, 11.940, 10614.370, 199.253, 52617.898 20/06/30,20:11:55,01,08,1, 11.9,1,1, 11.940, 10614.386, 199.241, 52617.905 20/06/30,20:11:55,02,08,1, 11.9,1,1, 11.940, 10614.365, 199.232, 52617.990 20/06/30,20:11:55,03,08,1, 11.9,1,1, 11.940, 10614.363, 199.230, 52617.917 20/06/30,20:11:55,04,08,1, 11.9,1,1, 11.940, 10614.383, 199.207, 52617.809 20/06/30,20:11:55,05,08,1, 11.9,1,1, 11.940, 10614.388, 199.178, 52617.752 20/06/30,20:11:55,06,08,1, 11.9,1,1, 11.940, 10614.381, 199.212, 52617.761 20/06/30,20:11:55,07,08,1, 11.9,1,1, 11.940, 10614.376, 199.214, 52617.828 20/06/30,20:11:55,08,08,1, 11.9,1,1, 11.940, 10614.402, 199.198, 52617.845 20/06/30,20:11:55,09,08,1, 11.9,1,1, 11.940, 10614.358, 199.216, 52617.894 20/06/30,20:11:55,10,08,1, 11.9,1,1, 11.940, 10614.349, 199.213, 52617.933 20/06/30,20:11:55,11,08,1, 11.9,1,1, 11.940, 10614.347, 199.232, 52617.841 20/06/30,20:11:55,12,08,1, 11.9,1,1, 11.940, 10614.389, 199.175, 52617.754 20/06/30,20:11:55,13,08,1, 11.9,1,1, 11.940, 10614.388, 199.179, 52617.705 20/06/30,20:11:55,14,08,1, 11.9,1,1, 11.940, 10614.376, 199.192, 52617.700 20/06/30,20:11:55,15,08,1, 11.9,1,1, 11.940, 10614.372, 199.198, 52617.722 20/06/30,20:11:55,16,08,1, 11.9,1,1, 11.940, 10614.376, 199.191, 52617.810 20/06/30,20:11:55,17,08,1, 11.9,1,1, 11.940, 10614.393, 199.171, 52617.857 20/06/30,20:11:55,18,08,1, 11.9,1,1, 11.940, 10614.377, 199.222, 52617.896 20/06/30,20:11:55,19,08,1, 11.9,1,1, 11.940, 10614.378, 199.253, 52617.898 20/06/30,20:11:56,00,08,1, 11.9,1,1, 11.944, 10614.370, 199.220, 52617.776 20/06/30,20:11:56,01,08,1, 11.9,1,1, 11.944, 10614.385, 199.212, 52617.779 20/06/30,20:11:56,02,08,1, 11.9,1,1, 11.944, 10614.365, 199.191, 52617.705 20/06/30,20:11:56,03,08,1, 11.9,1,1, 11.944, 10614.363, 199.183, 52617.767 20/06/30,20:11:56,04,08,1, 11.9,1,1, 11.944, 10614.380, 199.185, 52617.780 20/06/30,20:11:56,05,08,1, 11.9,1,1, 11.944, 10614.363, 199.193, 52617.900 20/06/30,20:11:56,06,08,1, 11.9,1,1, 11.944, 10614.396, 199.216, 52618.013 20/06/30,20:11:56,07,08,1, 11.9,1,1, 11.944, 10614.367, 199.208, 52617.992 20/06/30,20:11:56,08,08,1, 11.9,1,1, 11.944, 10614.382, 199.218, 52617.956 20/06/30,20:11:56,09,08,1, 11.9,1,1, 11.944, 10614.376, 199.192, 52617.898 20/06/30,20:11:56,10,08,1, 11.9,1,1, 11.944, 10614.376, 199.189, 52617.816 20/06/30,20:11:56,11,08,1, 11.9,1,1, 11.944, 10614.389, 199.208, 52617.818 20/06/30,20:11:56,12,08,1, 11.9,1,1, 11.944, 10614.408, 199.211, 52617.809 20/06/30,20:11:56,13,08,1, 11.9,1,1, 11.944, 10614.375, 199.222, 52617.894 20/06/30,20:11:56,14,08,1, 11.9,1,1, 11.944, 10614.372, 199.232, 52617.998 20/06/30,20:11:56,15,08,1, 11.9,1,1, 11.944, 10614.378, 199.196, 52617.971 20/06/30,20:11:56,16,08,1, 11.9,1,1, 11.944, 10614.360, 199.239, 52617.952 20/06/30,20:11:56,17,08,1, 11.9,1,1, 11.944, 10614.355, 199.192, 52617.877 20/06/30,20:11:56,18,08,1, 11.9,1,1, 11.944, 10614.359, 199.214, 52617.844 20/06/30,20:11:56,19,08,1, 11.9,1,1, 11.944, 10614.371, 199.220, 52617.776 20/06/30,20:11:57,00,08,1, 11.8,1,1, 11.947, 10614.337, 199.234, 52617.878 20/06/30,20:11:57,01,08,1, 11.8,1,1, 11.947, 10614.377, 199.210, 52617.863 20/06/30,20:11:57,02,08,1, 11.8,1,1, 11.947, 10614.377, 199.213, 52617.911 20/06/30,20:11:57,03,08,1, 11.8,1,1, 11.947, 10614.362, 199.227, 52617.956 20/06/30,20:11:57,04,08,1, 11.8,1,1, 11.947, 10614.360, 199.234, 52617.959 20/06/30,20:11:57,05,08,1, 11.8,1,1, 11.947, 10614.367, 199.209, 52617.901 20/06/30,20:11:57,06,08,1, 11.8,1,1, 11.947, 10614.381, 199.231, 52617.862 20/06/30,20:11:57,07,08,1, 11.8,1,1, 11.947, 10614.376, 199.181, 52617.778 20/06/30,20:11:57,08,08,1, 11.8,1,1, 11.947, 10614.383, 199.209, 52617.854 20/06/30,20:11:57,09,08,1, 11.8,1,1, 11.947, 10614.364, 199.189, 52617.783 20/06/30,20:11:57,10,08,1, 11.8,1,1, 11.947, 10614.353, 199.239, 52617.930 20/06/30,20:11:57,11,08,1, 11.8,1,1, 11.947, 10614.368, 199.237, 52617.986 20/06/30,20:11:57,12,08,1, 11.8,1,1, 11.947, 10614.347, 199.227, 52617.834 20/06/30,20:11:57,13,08,1, 11.8,1,1, 11.947, 10614.381, 199.210, 52617.905 20/06/30,20:11:57,14,08,1, 11.8,1,1, 11.947, 10614.386, 199.227, 52617.818 20/06/30,20:11:57,15,08,1, 11.8,1,1, 11.947, 10614.363, 199.220, 52617.830 20/06/30,20:11:57,16,08,1, 11.8,1,1, 11.947, 10614.389, 199.205, 52617.795 20/06/30,20:11:57,17,08,1, 11.8,1,1, 11.947, 10614.388, 199.229, 52617.814 20/06/30,20:11:57,18,08,1, 11.8,1,1, 11.947, 10614.389, 199.226, 52617.849 20/06/30,20:11:57,19,08,1, 11.8,1,1, 11.947, 10614.338, 199.234, 52617.878 20/06/30,20:11:58,00,08,1, 11.8,1,1, 11.944, 10614.345, 199.205, 52617.924 20/06/30,20:11:58,01,08,1, 11.8,1,1, 11.944, 10614.355, 199.219, 52617.946 20/06/30,20:11:58,02,08,1, 11.8,1,1, 11.944, 10614.333, 199.216, 52617.933 20/06/30,20:11:58,03,08,1, 11.8,1,1, 11.944, 10614.354, 199.215, 52617.838 20/06/30,20:11:58,04,08,1, 11.8,1,1, 11.944, 10614.374, 199.194, 52617.753 20/06/30,20:11:58,05,08,1, 11.8,1,1, 11.944, 10614.367, 199.205, 52617.787 20/06/30,20:11:58,06,08,1, 11.8,1,1, 11.944, 10614.371, 199.202, 52617.838 20/06/30,20:11:58,07,08,1, 11.8,1,1, 11.944, 10614.363, 199.210, 52617.881 20/06/30,20:11:58,08,08,1, 11.8,1,1, 11.944, 10614.349, 199.206, 52617.896 20/06/30,20:11:58,09,08,1, 11.8,1,1, 11.944, 10614.348, 199.195, 52617.978 20/06/30,20:11:58,10,08,1, 11.8,1,1, 11.944, 10614.356, 199.207, 52617.927 20/06/30,20:11:58,11,08,1, 11.8,1,1, 11.944, 10614.374, 199.201, 52617.839 20/06/30,20:11:58,12,08,1, 11.8,1,1, 11.944, 10614.378, 199.218, 52617.788 20/06/30,20:11:58,13,08,1, 11.8,1,1, 11.944, 10614.376, 199.217, 52617.814 20/06/30,20:11:58,14,08,1, 11.8,1,1, 11.944, 10614.363, 199.192, 52617.757 20/06/30,20:11:58,15,08,1, 11.8,1,1, 11.944, 10614.391, 199.179, 52617.866 20/06/30,20:11:58,16,08,1, 11.8,1,1, 11.944, 10614.387, 199.195, 52617.940 20/06/30,20:11:58,17,08,1, 11.8,1,1, 11.944, 10614.386, 199.210, 52617.982 20/06/30,20:11:58,18,08,1, 11.8,1,1, 11.944, 10614.396, 199.188, 52617.972 20/06/30,20:11:58,19,08,1, 11.8,1,1, 11.944, 10614.352, 199.205, 52617.924 20/06/30,20:11:59,00,08,1, 11.9,1,1, 11.940, 10614.378, 199.199, 52617.729 20/06/30,20:11:59,01,08,1, 11.9,1,1, 11.940, 10614.402, 199.173, 52617.822 20/06/30,20:11:59,02,08,1, 11.9,1,1, 11.940, 10614.394, 199.191, 52617.806 20/06/30,20:11:59,03,08,1, 11.9,1,1, 11.940, 10614.364, 199.159, 52617.820 20/06/30,20:11:59,04,08,1, 11.9,1,1, 11.940, 10614.408, 199.198, 52617.918 20/06/30,20:11:59,05,08,1, 11.9,1,1, 11.940, 10614.383, 199.188, 52617.979 20/06/30,20:11:59,06,08,1, 11.9,1,1, 11.940, 10614.366, 199.185, 52617.975 20/06/30,20:11:59,07,08,1, 11.9,1,1, 11.940, 10614.370, 199.192, 52617.950 20/06/30,20:11:59,08,08,1, 11.9,1,1, 11.940, 10614.384, 199.178, 52617.869 20/06/30,20:11:59,09,08,1, 11.9,1,1, 11.940, 10614.358, 199.145, 52617.808 20/06/30,20:11:59,10,08,1, 11.9,1,1, 11.940, 10614.361, 199.161, 52617.769 20/06/30,20:11:59,11,08,1, 11.9,1,1, 11.940, 10614.345, 199.184, 52617.767 20/06/30,20:11:59,12,08,1, 11.9,1,1, 11.940, 10614.364, 199.211, 52617.830 20/06/30,20:11:59,13,08,1, 11.9,1,1, 11.940, 10614.380, 199.206, 52617.873 20/06/30,20:11:59,14,08,1, 11.9,1,1, 11.940, 10614.381, 199.189, 52617.926 20/06/30,20:11:59,15,08,1, 11.9,1,1, 11.940, 10614.375, 199.176, 52617.832 20/06/30,20:11:59,16,08,1, 11.9,1,1, 11.940, 10614.387, 199.172, 52617.870 20/06/30,20:11:59,17,08,1, 11.9,1,1, 11.940, 10614.351, 199.189, 52617.792 20/06/30,20:11:59,18,08,1, 11.9,1,1, 11.940, 10614.387, 199.195, 52617.750 20/06/30,20:11:59,19,08,1, 11.9,1,1, 11.940, 10614.384, 199.199, 52617.729 20/06/30,20:12:00,00,07,1, 11.9,1,1, 11.944, 10614.337, 199.207, 52617.953 20/06/30,20:12:00,01,07,1, 11.9,1,1, 11.944, 10614.359, 199.229, 52617.868 20/06/30,20:12:00,02,07,1, 11.9,1,1, 11.944, 10614.378, 199.192, 52617.896 20/06/30,20:12:00,03,07,1, 11.9,1,1, 11.944, 10614.382, 199.197, 52617.902 20/06/30,20:12:00,04,07,1, 11.9,1,1, 11.944, 10614.403, 199.202, 52617.879 20/06/30,20:12:00,05,07,1, 11.9,1,1, 11.944, 10614.388, 199.159, 52617.752 20/06/30,20:12:00,06,07,1, 11.9,1,1, 11.944, 10614.376, 199.195, 52617.683 20/06/30,20:12:00,07,07,1, 11.9,1,1, 11.944, 10614.387, 199.195, 52617.704 20/06/30,20:12:00,08,07,1, 11.9,1,1, 11.944, 10614.380, 199.187, 52617.784 20/06/30,20:12:00,09,07,1, 11.9,1,1, 11.944, 10614.374, 199.203, 52617.826 20/06/30,20:12:00,10,07,1, 11.9,1,1, 11.944, 10614.363, 199.197, 52617.956 20/06/30,20:12:00,11,07,1, 11.9,1,1, 11.944, 10614.384, 199.220, 52617.969 20/06/30,20:12:00,12,07,1, 11.9,1,1, 11.944, 10614.355, 199.197, 52617.948 20/06/30,20:12:00,13,07,1, 11.9,1,1, 11.944, 10614.329, 199.164, 52617.867 20/06/30,20:12:00,14,07,1, 11.9,1,1, 11.944, 10614.331, 199.157, 52617.825 20/06/30,20:12:00,15,07,1, 11.9,1,1, 11.944, 10614.345, 199.191, 52617.802 20/06/30,20:12:00,16,07,1, 11.9,1,1, 11.944, 10614.331, 199.159, 52617.770 20/06/30,20:12:00,17,07,1, 11.9,1,1, 11.944, 10614.321, 199.176, 52617.829 20/06/30,20:12:00,18,07,1, 11.9,1,1, 11.944, 10614.345, 199.194, 52617.952 20/06/30,20:12:00,19,07,1, 11.9,1,1, 11.944, 10614.337, 199.207, 52617.953 20/06/30,20:12:01,00,07,1, 11.9,1,1, 11.942, 10614.362, 199.193, 52617.834 20/06/30,20:12:01,01,07,1, 11.9,1,1, 11.942, 10614.357, 199.201, 52617.901 20/06/30,20:12:01,02,07,1, 11.9,1,1, 11.942, 10614.349, 199.202, 52617.803 20/06/30,20:12:01,03,07,1, 11.9,1,1, 11.942, 10614.340, 199.176, 52617.756 20/06/30,20:12:01,04,07,1, 11.9,1,1, 11.942, 10614.351, 199.205, 52617.758 20/06/30,20:12:01,05,07,1, 11.9,1,1, 11.942, 10614.342, 199.197, 52617.827 20/06/30,20:12:01,06,07,1, 11.9,1,1, 11.942, 10614.356, 199.200, 52617.914 20/06/30,20:12:01,07,07,1, 11.9,1,1, 11.942, 10614.364, 199.240, 52617.942 20/06/30,20:12:01,08,07,1, 11.9,1,1, 11.942, 10614.354, 199.214, 52617.960 20/06/30,20:12:01,09,07,1, 11.9,1,1, 11.942, 10614.349, 199.195, 52617.917 20/06/30,20:12:01,10,07,1, 11.9,1,1, 11.942, 10614.348, 199.192, 52617.845 20/06/30,20:12:01,11,07,1, 11.9,1,1, 11.942, 10614.355, 199.163, 52617.778 20/06/30,20:12:01,12,07,1, 11.9,1,1, 11.942, 10614.354, 199.203, 52617.771 20/06/30,20:12:01,13,07,1, 11.9,1,1, 11.942, 10614.345, 199.195, 52617.771 20/06/30,20:12:01,14,07,1, 11.9,1,1, 11.942, 10614.348, 199.188, 52617.851 20/06/30,20:12:01,15,07,1, 11.9,1,1, 11.942, 10614.335, 199.212, 52617.924 20/06/30,20:12:01,16,07,1, 11.9,1,1, 11.942, 10614.344, 199.188, 52617.959 20/06/30,20:12:01,17,07,1, 11.9,1,1, 11.942, 10614.345, 199.235, 52617.992 20/06/30,20:12:01,18,07,1, 11.9,1,1, 11.942, 10614.330, 199.211, 52617.874 20/06/30,20:12:01,19,07,1, 11.9,1,1, 11.942, 10614.363, 199.193, 52617.834 20/06/30,20:12:02,00,07,1, 11.9,1,1, 11.943, 10614.337, 199.188, 52617.843 20/06/30,20:12:02,01,07,1, 11.9,1,1, 11.943, 10614.349, 199.155, 52617.729 20/06/30,20:12:02,02,07,1, 11.9,1,1, 11.943, 10614.340, 199.198, 52617.808 20/06/30,20:12:02,03,07,1, 11.9,1,1, 11.943, 10614.370, 199.177, 52617.858 20/06/30,20:12:02,04,07,1, 11.9,1,1, 11.943, 10614.353, 199.190, 52617.940 20/06/30,20:12:02,05,07,1, 11.9,1,1, 11.943, 10614.332, 199.184, 52617.946 20/06/30,20:12:02,06,07,1, 11.9,1,1, 11.943, 10614.350, 199.151, 52617.881 20/06/30,20:12:02,07,07,1, 11.9,1,1, 11.943, 10614.314, 199.170, 52617.824 20/06/30,20:12:02,08,07,1, 11.9,1,1, 11.943, 10614.349, 199.162, 52617.770 20/06/30,20:12:02,09,07,1, 11.9,1,1, 11.943, 10614.341, 199.153, 52617.745 20/06/30,20:12:02,10,07,1, 11.9,1,1, 11.943, 10614.366, 199.168, 52617.739 20/06/30,20:12:02,11,07,1, 11.9,1,1, 11.943, 10614.340, 199.168, 52617.813 20/06/30,20:12:02,12,07,1, 11.9,1,1, 11.943, 10614.335, 199.218, 52617.925 20/06/30,20:12:02,13,07,1, 11.9,1,1, 11.943, 10614.344, 199.192, 52617.930 20/06/30,20:12:02,14,07,1, 11.9,1,1, 11.943, 10614.331, 199.178, 52617.896 20/06/30,20:12:02,15,07,1, 11.9,1,1, 11.943, 10614.339, 199.172, 52617.828 20/06/30,20:12:02,16,07,1, 11.9,1,1, 11.943, 10614.319, 199.172, 52617.787 20/06/30,20:12:02,17,07,1, 11.9,1,1, 11.943, 10614.315, 199.168, 52617.737 20/06/30,20:12:02,18,07,1, 11.9,1,1, 11.943, 10614.353, 199.182, 52617.800 20/06/30,20:12:02,19,07,1, 11.9,1,1, 11.943, 10614.340, 199.188, 52617.843 20/06/30,20:12:03,00,08,1, 11.9,1,1, 11.940, 10614.328, 199.183, 52617.947 20/06/30,20:12:03,01,08,1, 11.9,1,1, 11.940, 10614.329, 199.193, 52617.878 20/06/30,20:12:03,02,08,1, 11.9,1,1, 11.940, 10614.339, 199.193, 52617.952 20/06/30,20:12:03,03,08,1, 11.9,1,1, 11.940, 10614.311, 199.186, 52617.888 20/06/30,20:12:03,04,08,1, 11.9,1,1, 11.940, 10614.324, 199.205, 52617.826 20/06/30,20:12:03,05,08,1, 11.9,1,1, 11.940, 10614.349, 199.190, 52617.764 20/06/30,20:12:03,06,08,1, 11.9,1,1, 11.940, 10614.356, 199.183, 52617.739 20/06/30,20:12:03,07,08,1, 11.9,1,1, 11.940, 10614.365, 199.213, 52617.786 20/06/30,20:12:03,08,08,1, 11.9,1,1, 11.940, 10614.361, 199.203, 52617.819 20/06/30,20:12:03,09,08,1, 11.9,1,1, 11.940, 10614.335, 199.185, 52617.915 20/06/30,20:12:03,10,08,1, 11.9,1,1, 11.940, 10614.343, 199.198, 52617.956 20/06/30,20:12:03,11,08,1, 11.9,1,1, 11.940, 10614.344, 199.162, 52617.899 20/06/30,20:12:03,12,08,1, 11.9,1,1, 11.940, 10614.316, 199.176, 52617.842 20/06/30,20:12:03,13,08,1, 11.9,1,1, 11.940, 10614.357, 199.172, 52617.782 20/06/30,20:12:03,14,08,1, 11.9,1,1, 11.940, 10614.369, 199.211, 52617.728 20/06/30,20:12:03,15,08,1, 11.9,1,1, 11.940, 10614.346, 199.183, 52617.747 20/06/30,20:12:03,16,08,1, 11.9,1,1, 11.940, 10614.334, 199.154, 52617.849 20/06/30,20:12:03,17,08,1, 11.9,1,1, 11.940, 10614.334, 199.200, 52617.920 20/06/30,20:12:03,18,08,1, 11.9,1,1, 11.940, 10614.326, 199.189, 52617.940 20/06/30,20:12:03,19,08,1, 11.9,1,1, 11.940, 10614.332, 199.183, 52617.947 20/06/30,20:12:04,00,08,1, 11.9,1,1, 11.940, 10614.303, 199.174, 52617.729 20/06/30,20:12:04,01,08,1, 11.9,1,1, 11.940, 10614.332, 199.183, 52617.810 20/06/30,20:12:04,02,08,1, 11.9,1,1, 11.940, 10614.317, 199.170, 52617.653 20/06/30,20:12:04,03,08,1, 11.9,1,1, 11.940, 10614.351, 199.165, 52617.671 20/06/30,20:12:04,04,08,1, 11.9,1,1, 11.940, 10614.387, 199.177, 52617.748 20/06/30,20:12:04,05,08,1, 11.9,1,1, 11.940, 10614.354, 199.149, 52617.763 20/06/30,20:12:04,06,08,1, 11.9,1,1, 11.940, 10614.338, 199.171, 52617.835 20/06/30,20:12:04,07,08,1, 11.9,1,1, 11.940, 10614.358, 199.202, 52617.901 20/06/30,20:12:04,08,08,1, 11.9,1,1, 11.940, 10614.352, 199.202, 52617.841 20/06/30,20:12:04,09,08,1, 11.9,1,1, 11.940, 10614.339, 199.175, 52617.761 20/06/30,20:12:04,10,08,1, 11.9,1,1, 11.940, 10614.355, 199.201, 52617.707 20/06/30,20:12:04,11,08,1, 11.9,1,1, 11.940, 10614.347, 199.188, 52617.679 20/06/30,20:12:04,12,08,1, 11.9,1,1, 11.940, 10614.325, 199.173, 52617.692 20/06/30,20:12:04,13,08,1, 11.9,1,1, 11.940, 10614.350, 199.166, 52617.789 20/06/30,20:12:04,14,08,1, 11.9,1,1, 11.940, 10614.337, 199.177, 52617.866 20/06/30,20:12:04,15,08,1, 11.9,1,1, 11.940, 10614.332, 199.185, 52617.902 20/06/30,20:12:04,16,08,1, 11.9,1,1, 11.940, 10614.335, 199.159, 52617.881 20/06/30,20:12:04,17,08,1, 11.9,1,1, 11.940, 10614.316, 199.172, 52617.869 20/06/30,20:12:04,18,08,1, 11.9,1,1, 11.940, 10614.338, 199.192, 52617.819 20/06/30,20:12:04,19,08,1, 11.9,1,1, 11.940, 10614.305, 199.174, 52617.729 20/06/30,20:12:05,00,08,1, 11.9,1,1, 11.942, 10614.345, 199.169, 52617.919 20/06/30,20:12:05,01,08,1, 11.9,1,1, 11.942, 10614.333, 199.157, 52617.778 20/06/30,20:12:05,02,08,1, 11.9,1,1, 11.942, 10614.321, 199.191, 52617.870 20/06/30,20:12:05,03,08,1, 11.9,1,1, 11.942, 10614.307, 199.180, 52617.930 20/06/30,20:12:05,04,08,1, 11.9,1,1, 11.942, 10614.318, 199.182, 52617.957 20/06/30,20:12:05,05,08,1, 11.9,1,1, 11.942, 10614.317, 199.184, 52617.919 20/06/30,20:12:05,06,08,1, 11.9,1,1, 11.942, 10614.326, 199.178, 52617.815 20/06/30,20:12:05,07,08,1, 11.9,1,1, 11.942, 10614.316, 199.137, 52617.751 20/06/30,20:12:05,08,08,1, 11.9,1,1, 11.942, 10614.350, 199.170, 52617.778 20/06/30,20:12:05,09,08,1, 11.9,1,1, 11.942, 10614.334, 199.183, 52617.808 20/06/30,20:12:05,10,08,1, 11.9,1,1, 11.942, 10614.345, 199.192, 52617.860 20/06/30,20:12:05,11,08,1, 11.9,1,1, 11.942, 10614.323, 199.180, 52617.932 20/06/30,20:12:05,12,08,1, 11.9,1,1, 11.942, 10614.337, 199.203, 52617.990 20/06/30,20:12:05,13,08,1, 11.9,1,1, 11.942, 10614.318, 199.191, 52617.903 20/06/30,20:12:05,14,08,1, 11.9,1,1, 11.942, 10614.334, 199.180, 52617.880 20/06/30,20:12:05,15,08,1, 11.9,1,1, 11.942, 10614.306, 199.150, 52617.783 20/06/30,20:12:05,16,08,1, 11.9,1,1, 11.942, 10614.352, 199.139, 52617.752 20/06/30,20:12:05,17,08,1, 11.9,1,1, 11.942, 10614.335, 199.142, 52617.760 20/06/30,20:12:05,18,08,1, 11.9,1,1, 11.942, 10614.337, 199.153, 52617.836 20/06/30,20:12:05,19,08,1, 11.9,1,1, 11.942, 10614.350, 199.169, 52617.919 20/06/30,20:12:06,00,08,1, 11.9,1,1, 11.942, 10614.312, 199.160, 52617.890 20/06/30,20:12:06,01,08,1, 11.9,1,1, 11.942, 10614.311, 199.177, 52617.942 20/06/30,20:12:06,02,08,1, 11.9,1,1, 11.942, 10614.324, 199.172, 52617.886 20/06/30,20:12:06,03,08,1, 11.9,1,1, 11.942, 10614.308, 199.147, 52617.797 20/06/30,20:12:06,04,08,1, 11.9,1,1, 11.942, 10614.322, 199.174, 52617.808 20/06/30,20:12:06,05,08,1, 11.9,1,1, 11.942, 10614.329, 199.170, 52617.784 20/06/30,20:12:06,06,08,1, 11.9,1,1, 11.942, 10614.335, 199.161, 52617.798 20/06/30,20:12:06,07,08,1, 11.9,1,1, 11.942, 10614.305, 199.165, 52617.835 20/06/30,20:12:06,08,08,1, 11.9,1,1, 11.942, 10614.343, 199.185, 52617.908 20/06/30,20:12:06,09,08,1, 11.9,1,1, 11.942, 10614.316, 199.204, 52617.935 20/06/30,20:12:06,10,08,1, 11.9,1,1, 11.942, 10614.315, 199.195, 52617.891 20/06/30,20:12:06,11,08,1, 11.9,1,1, 11.942, 10614.316, 199.175, 52617.798 20/06/30,20:12:06,12,08,1, 11.9,1,1, 11.942, 10614.335, 199.172, 52617.788 20/06/30,20:12:06,13,08,1, 11.9,1,1, 11.942, 10614.297, 199.170, 52617.748 20/06/30,20:12:06,14,08,1, 11.9,1,1, 11.942, 10614.334, 199.173, 52617.808 20/06/30,20:12:06,15,08,1, 11.9,1,1, 11.942, 10614.316, 199.142, 52617.786 20/06/30,20:12:06,16,08,1, 11.9,1,1, 11.942, 10614.308, 199.165, 52617.885 20/06/30,20:12:06,17,08,1, 11.9,1,1, 11.942, 10614.307, 199.149, 52617.953 20/06/30,20:12:06,18,08,1, 11.9,1,1, 11.942, 10614.313, 199.144, 52617.930 20/06/30,20:12:06,19,08,1, 11.9,1,1, 11.942, 10614.317, 199.160, 52617.890 20/06/30,20:12:07,00,08,1, 11.8,1,1, 11.943, 10614.303, 199.156, 52617.750 20/06/30,20:12:07,01,08,1, 11.8,1,1, 11.943, 10614.334, 199.164, 52617.726 20/06/30,20:12:07,02,08,1, 11.8,1,1, 11.943, 10614.298, 199.149, 52617.740 20/06/30,20:12:07,03,08,1, 11.8,1,1, 11.943, 10614.297, 199.171, 52617.773 20/06/30,20:12:07,04,08,1, 11.8,1,1, 11.943, 10614.341, 199.180, 52617.857 20/06/30,20:12:07,05,08,1, 11.8,1,1, 11.943, 10614.340, 199.146, 52617.894 20/06/30,20:12:07,06,08,1, 11.8,1,1, 11.943, 10614.320, 199.167, 52617.947 20/06/30,20:12:07,07,08,1, 11.8,1,1, 11.943, 10614.295, 199.157, 52617.869 20/06/30,20:12:07,08,08,1, 11.8,1,1, 11.943, 10614.320, 199.161, 52617.809 20/06/30,20:12:07,09,08,1, 11.8,1,1, 11.943, 10614.327, 199.175, 52617.792 20/06/30,20:12:07,10,08,1, 11.8,1,1, 11.943, 10614.329, 199.153, 52617.744 20/06/30,20:12:07,11,08,1, 11.8,1,1, 11.943, 10614.321, 199.155, 52617.754 20/06/30,20:12:07,12,08,1, 11.8,1,1, 11.943, 10614.329, 199.134, 52617.798 20/06/30,20:12:07,13,08,1, 11.8,1,1, 11.943, 10614.312, 199.167, 52617.851 20/06/30,20:12:07,14,08,1, 11.8,1,1, 11.943, 10614.326, 199.157, 52617.917 20/06/30,20:12:07,15,08,1, 11.8,1,1, 11.943, 10614.287, 199.181, 52617.910 20/06/30,20:12:07,16,08,1, 11.8,1,1, 11.943, 10614.319, 199.160, 52617.849 20/06/30,20:12:07,17,08,1, 11.8,1,1, 11.943, 10614.346, 199.158, 52617.818 20/06/30,20:12:07,18,08,1, 11.8,1,1, 11.943, 10614.278, 199.161, 52617.780 20/06/30,20:12:07,19,08,1, 11.8,1,1, 11.943, 10614.304, 199.156, 52617.750 20/06/30,20:12:08,00,08,1, 11.9,1,1, 11.941, 10614.312, 199.143, 52617.841 20/06/30,20:12:08,01,08,1, 11.9,1,1, 11.941, 10614.321, 199.186, 52617.831 20/06/30,20:12:08,02,08,1, 11.9,1,1, 11.941, 10614.309, 199.159, 52617.864 20/06/30,20:12:08,03,08,1, 11.9,1,1, 11.941, 10614.299, 199.150, 52617.904 20/06/30,20:12:08,04,08,1, 11.9,1,1, 11.941, 10614.294, 199.167, 52617.912 20/06/30,20:12:08,05,08,1, 11.9,1,1, 11.941, 10614.304, 199.177, 52617.855 20/06/30,20:12:08,06,08,1, 11.9,1,1, 11.941, 10614.326, 199.180, 52617.805 20/06/30,20:12:08,07,08,1, 11.9,1,1, 11.941, 10614.300, 199.144, 52617.715 20/06/30,20:12:08,08,08,1, 11.9,1,1, 11.941, 10614.313, 199.125, 52617.720 20/06/30,20:12:08,09,08,1, 11.9,1,1, 11.941, 10614.312, 199.165, 52617.801 20/06/30,20:12:08,10,08,1, 11.9,1,1, 11.941, 10614.323, 199.174, 52617.851 20/06/30,20:12:08,11,08,1, 11.9,1,1, 11.941, 10614.283, 199.171, 52617.891 20/06/30,20:12:08,12,08,1, 11.9,1,1, 11.941, 10614.301, 199.157, 52617.912 20/06/30,20:12:08,13,08,1, 11.9,1,1, 11.941, 10614.307, 199.182, 52617.897 20/06/30,20:12:08,14,08,1, 11.9,1,1, 11.941, 10614.293, 199.185, 52617.817 20/06/30,20:12:08,15,08,1, 11.9,1,1, 11.941, 10614.315, 199.174, 52617.763 20/06/30,20:12:08,16,08,1, 11.9,1,1, 11.941, 10614.296, 199.168, 52617.741 20/06/30,20:12:08,17,08,1, 11.9,1,1, 11.941, 10614.307, 199.146, 52617.757 20/06/30,20:12:08,18,08,1, 11.9,1,1, 11.941, 10614.312, 199.150, 52617.788 20/06/30,20:12:08,19,08,1, 11.9,1,1, 11.941, 10614.314, 199.143, 52617.841 20/06/30,20:12:09,00,08,1, 11.9,1,1, 11.940, 10614.295, 199.193, 52617.892 20/06/30,20:12:09,01,08,1, 11.9,1,1, 11.940, 10614.305, 199.172, 52617.897 20/06/30,20:12:09,02,08,1, 11.9,1,1, 11.940, 10614.302, 199.131, 52617.869 20/06/30,20:12:09,03,08,1, 11.9,1,1, 11.940, 10614.302, 199.150, 52617.809 20/06/30,20:12:09,04,08,1, 11.9,1,1, 11.940, 10614.323, 199.132, 52617.700 20/06/30,20:12:09,05,08,1, 11.9,1,1, 11.940, 10614.328, 199.160, 52617.748 20/06/30,20:12:09,06,08,1, 11.9,1,1, 11.940, 10614.311, 199.201, 52617.796 20/06/30,20:12:09,07,08,1, 11.9,1,1, 11.940, 10614.315, 199.153, 52617.860 20/06/30,20:12:09,08,08,1, 11.9,1,1, 11.940, 10614.320, 199.155, 52617.889 20/06/30,20:12:09,09,08,1, 11.9,1,1, 11.940, 10614.302, 199.194, 52617.917 20/06/30,20:12:09,10,08,1, 11.9,1,1, 11.940, 10614.293, 199.143, 52617.888 20/06/30,20:12:09,11,08,1, 11.9,1,1, 11.940, 10614.316, 199.179, 52617.790 20/06/30,20:12:09,12,08,1, 11.9,1,1, 11.940, 10614.301, 199.148, 52617.750 20/06/30,20:12:09,13,08,1, 11.9,1,1, 11.940, 10614.268, 199.155, 52617.733 20/06/30,20:12:09,14,08,1, 11.9,1,1, 11.940, 10614.320, 199.162, 52617.729 20/06/30,20:12:09,15,08,1, 11.9,1,1, 11.940, 10614.312, 199.151, 52617.818 20/06/30,20:12:09,16,08,1, 11.9,1,1, 11.940, 10614.277, 199.184, 52618.008 20/06/30,20:12:09,17,08,1, 11.9,1,1, 11.940, 10614.301, 199.154, 52617.913 20/06/30,20:12:09,18,08,1, 11.9,1,1, 11.940, 10614.285, 199.154, 52617.931 20/06/30,20:12:09,19,08,1, 11.9,1,1, 11.940, 10614.302, 199.193, 52617.892 20/06/30,20:12:10,00,08,1, 11.9,1,1, 11.942, 10614.320, 199.159, 52617.756 20/06/30,20:12:10,01,08,1, 11.9,1,1, 11.942, 10614.290, 199.128, 52617.752 20/06/30,20:12:10,02,08,1, 11.9,1,1, 11.942, 10614.325, 199.168, 52617.733 20/06/30,20:12:10,03,08,1, 11.9,1,1, 11.942, 10614.298, 199.162, 52617.794 20/06/30,20:12:10,04,08,1, 11.9,1,1, 11.942, 10614.297, 199.180, 52617.840 20/06/30,20:12:10,05,08,1, 11.9,1,1, 11.942, 10614.292, 199.148, 52617.899 20/06/30,20:12:10,06,08,1, 11.9,1,1, 11.942, 10614.310, 199.158, 52617.915 20/06/30,20:12:10,07,08,1, 11.9,1,1, 11.942, 10614.313, 199.150, 52617.883 20/06/30,20:12:10,08,08,1, 11.9,1,1, 11.942, 10614.304, 199.155, 52617.830 20/06/30,20:12:10,09,08,1, 11.9,1,1, 11.942, 10614.316, 199.158, 52617.775 20/06/30,20:12:10,10,08,1, 11.9,1,1, 11.942, 10614.306, 199.148, 52617.724 20/06/30,20:12:10,11,08,1, 11.9,1,1, 11.942, 10614.299, 199.143, 52617.735 20/06/30,20:12:10,12,08,1, 11.9,1,1, 11.942, 10614.314, 199.147, 52617.840 20/06/30,20:12:10,13,08,1, 11.9,1,1, 11.942, 10614.332, 199.153, 52617.876 20/06/30,20:12:10,14,08,1, 11.9,1,1, 11.942, 10614.299, 199.149, 52617.918 20/06/30,20:12:10,15,08,1, 11.9,1,1, 11.942, 10614.304, 199.137, 52617.904 20/06/30,20:12:10,16,08,1, 11.9,1,1, 11.942, 10614.307, 199.121, 52617.859 20/06/30,20:12:10,17,08,1, 11.9,1,1, 11.942, 10614.312, 199.120, 52617.829 20/06/30,20:12:10,18,08,1, 11.9,1,1, 11.942, 10614.302, 199.110, 52617.786 20/06/30,20:12:10,19,08,1, 11.9,1,1, 11.942, 10614.328, 199.159, 52617.756 20/06/30,20:12:11,00,08,1, 11.9,1,1, 11.938, 10614.295, 199.141, 52617.903 20/06/30,20:12:11,01,08,1, 11.9,1,1, 11.938, 10614.308, 199.143, 52617.864 20/06/30,20:12:11,02,08,1, 11.9,1,1, 11.938, 10614.308, 199.154, 52617.876 20/06/30,20:12:11,03,08,1, 11.9,1,1, 11.938, 10614.296, 199.155, 52617.967 20/06/30,20:12:11,04,08,1, 11.9,1,1, 11.938, 10614.317, 199.148, 52617.921 20/06/30,20:12:11,05,08,1, 11.9,1,1, 11.938, 10614.299, 199.127, 52617.869 20/06/30,20:12:11,06,08,1, 11.9,1,1, 11.938, 10614.316, 199.135, 52617.773 20/06/30,20:12:11,07,08,1, 11.9,1,1, 11.938, 10614.300, 199.143, 52617.729 20/06/30,20:12:11,08,08,1, 11.9,1,1, 11.938, 10614.317, 199.127, 52617.693 20/06/30,20:12:11,09,08,1, 11.9,1,1, 11.938, 10614.316, 199.136, 52617.789 20/06/30,20:12:11,10,08,1, 11.9,1,1, 11.938, 10614.315, 199.133, 52617.836 20/06/30,20:12:11,11,08,1, 11.9,1,1, 11.938, 10614.313, 199.152, 52617.912 20/06/30,20:12:11,12,08,1, 11.9,1,1, 11.938, 10614.298, 199.137, 52617.917 20/06/30,20:12:11,13,08,1, 11.9,1,1, 11.938, 10614.303, 199.140, 52617.877 20/06/30,20:12:11,14,08,1, 11.9,1,1, 11.938, 10614.298, 199.161, 52617.827 20/06/30,20:12:11,15,08,1, 11.9,1,1, 11.938, 10614.289, 199.102, 52617.717 20/06/30,20:12:11,16,08,1, 11.9,1,1, 11.938, 10614.289, 199.146, 52617.723 20/06/30,20:12:11,17,08,1, 11.9,1,1, 11.938, 10614.293, 199.155, 52617.761 20/06/30,20:12:11,18,08,1, 11.9,1,1, 11.938, 10614.285, 199.110, 52617.808 20/06/30,20:12:11,19,08,1, 11.9,1,1, 11.938, 10614.301, 199.141, 52617.903 20/06/30,20:12:12,00,07,1, 11.8,1,1, 11.945, 10614.295, 199.130, 52617.838 20/06/30,20:12:12,01,07,1, 11.8,1,1, 11.945, 10614.301, 199.124, 52617.939 20/06/30,20:12:12,02,07,1, 11.8,1,1, 11.945, 10614.283, 199.129, 52617.847 20/06/30,20:12:12,03,07,1, 11.8,1,1, 11.945, 10614.287, 199.113, 52617.817 20/06/30,20:12:12,04,07,1, 11.8,1,1, 11.945, 10614.282, 199.123, 52617.747 20/06/30,20:12:12,05,07,1, 11.8,1,1, 11.945, 10614.307, 199.124, 52617.749 20/06/30,20:12:12,06,07,1, 11.8,1,1, 11.945, 10614.319, 199.142, 52617.769 20/06/30,20:12:12,07,07,1, 11.8,1,1, 11.945, 10614.310, 199.155, 52617.928 20/06/30,20:12:12,08,07,1, 11.8,1,1, 11.945, 10614.322, 199.130, 52617.911 20/06/30,20:12:12,09,07,1, 11.8,1,1, 11.945, 10614.318, 199.146, 52617.973 20/06/30,20:12:12,10,07,1, 11.8,1,1, 11.945, 10614.304, 199.176, 52617.896 20/06/30,20:12:12,11,07,1, 11.8,1,1, 11.945, 10614.275, 199.124, 52617.833 20/06/30,20:12:12,12,07,1, 11.8,1,1, 11.945, 10614.282, 199.136, 52617.817 20/06/30,20:12:12,13,07,1, 11.8,1,1, 11.945, 10614.317, 199.151, 52617.744 20/06/30,20:12:12,14,07,1, 11.8,1,1, 11.945, 10614.297, 199.120, 52617.741 20/06/30,20:12:12,15,07,1, 11.8,1,1, 11.945, 10614.303, 199.182, 52617.846 20/06/30,20:12:12,16,07,1, 11.8,1,1, 11.945, 10614.298, 199.133, 52617.859 20/06/30,20:12:12,17,07,1, 11.8,1,1, 11.945, 10614.283, 199.128, 52617.891 20/06/30,20:12:12,18,07,1, 11.8,1,1, 11.945, 10614.307, 199.144, 52617.914 20/06/30,20:12:12,19,07,1, 11.8,1,1, 11.945, 10614.295, 199.130, 52617.838 20/06/30,20:12:13,00,07,1, 11.9,1,1, 11.941, 10614.278, 199.129, 52617.755 20/06/30,20:12:13,01,07,1, 11.9,1,1, 11.941, 10614.288, 199.133, 52617.759 20/06/30,20:12:13,02,07,1, 11.9,1,1, 11.941, 10614.286, 199.130, 52617.762 20/06/30,20:12:13,03,07,1, 11.9,1,1, 11.941, 10614.278, 199.132, 52617.817 20/06/30,20:12:13,04,07,1, 11.9,1,1, 11.941, 10614.305, 199.121, 52617.827 20/06/30,20:12:13,05,07,1, 11.9,1,1, 11.941, 10614.312, 199.119, 52617.868 20/06/30,20:12:13,06,07,1, 11.9,1,1, 11.941, 10614.268, 199.122, 52617.942 20/06/30,20:12:13,07,07,1, 11.9,1,1, 11.941, 10614.280, 199.159, 52617.969 20/06/30,20:12:13,08,07,1, 11.9,1,1, 11.941, 10614.301, 199.152, 52617.792 20/06/30,20:12:13,09,07,1, 11.9,1,1, 11.941, 10614.289, 199.136, 52617.788 20/06/30,20:12:13,10,07,1, 11.9,1,1, 11.941, 10614.310, 199.109, 52617.700 20/06/30,20:12:13,11,07,1, 11.9,1,1, 11.941, 10614.304, 199.163, 52617.764 20/06/30,20:12:13,12,07,1, 11.9,1,1, 11.941, 10614.279, 199.130, 52617.780 20/06/30,20:12:13,13,07,1, 11.9,1,1, 11.941, 10614.306, 199.138, 52617.830 20/06/30,20:12:13,14,07,1, 11.9,1,1, 11.941, 10614.256, 199.143, 52617.904 20/06/30,20:12:13,15,07,1, 11.9,1,1, 11.941, 10614.269, 199.112, 52617.890 20/06/30,20:12:13,16,07,1, 11.9,1,1, 11.941, 10614.318, 199.147, 52617.889 20/06/30,20:12:13,17,07,1, 11.9,1,1, 11.941, 10614.279, 199.119, 52617.801 20/06/30,20:12:13,18,07,1, 11.9,1,1, 11.941, 10614.274, 199.138, 52617.734 20/06/30,20:12:13,19,07,1, 11.9,1,1, 11.941, 10614.282, 199.129, 52617.755 20/06/30,20:12:14,00,07,1, 12.0,1,1, 11.943, 10614.312, 199.112, 52617.826 20/06/30,20:12:14,01,07,1, 12.0,1,1, 11.943, 10614.276, 199.146, 52617.831 20/06/30,20:12:14,02,07,1, 12.0,1,1, 11.943, 10614.273, 199.128, 52617.870 20/06/30,20:12:14,03,07,1, 12.0,1,1, 11.943, 10614.297, 199.143, 52617.927 20/06/30,20:12:14,04,07,1, 12.0,1,1, 11.943, 10614.255, 199.143, 52617.903 20/06/30,20:12:14,05,07,1, 12.0,1,1, 11.943, 10614.276, 199.129, 52617.804 20/06/30,20:12:14,06,07,1, 12.0,1,1, 11.943, 10614.296, 199.116, 52617.787 20/06/30,20:12:14,07,07,1, 12.0,1,1, 11.943, 10614.284, 199.117, 52617.784 20/06/30,20:12:14,08,07,1, 12.0,1,1, 11.943, 10614.287, 199.115, 52617.757 20/06/30,20:12:14,09,07,1, 12.0,1,1, 11.943, 10614.307, 199.141, 52617.792 20/06/30,20:12:14,10,07,1, 12.0,1,1, 11.943, 10614.290, 199.116, 52617.883 20/06/30,20:12:14,11,07,1, 12.0,1,1, 11.943, 10614.307, 199.140, 52617.890 20/06/30,20:12:14,12,07,1, 12.0,1,1, 11.943, 10614.288, 199.139, 52617.911 20/06/30,20:12:14,13,07,1, 12.0,1,1, 11.943, 10614.270, 199.106, 52617.848 20/06/30,20:12:14,14,07,1, 12.0,1,1, 11.943, 10614.291, 199.113, 52617.796 20/06/30,20:12:14,15,07,1, 12.0,1,1, 11.943, 10614.273, 199.121, 52617.660 20/06/30,20:12:14,16,07,1, 12.0,1,1, 11.943, 10614.273, 199.128, 52617.676 20/06/30,20:12:14,17,07,1, 12.0,1,1, 11.943, 10614.279, 199.122, 52617.743 20/06/30,20:12:14,18,07,1, 12.0,1,1, 11.943, 10614.280, 199.114, 52617.798 20/06/30,20:12:14,19,07,1, 12.0,1,1, 11.943, 10614.314, 199.112, 52617.826 20/06/30,20:12:15,00,08,1, 11.9,1,1, 11.943, 10614.287, 199.110, 52617.809 20/06/30,20:12:15,01,08,1, 11.9,1,1, 11.943, 10614.296, 199.118, 52617.820 20/06/30,20:12:15,02,08,1, 11.9,1,1, 11.943, 10614.286, 199.130, 52617.781 20/06/30,20:12:15,03,08,1, 11.9,1,1, 11.943, 10614.279, 199.108, 52617.693 20/06/30,20:12:15,04,08,1, 11.9,1,1, 11.943, 10614.292, 199.124, 52617.668 20/06/30,20:12:15,05,08,1, 11.9,1,1, 11.943, 10614.313, 199.118, 52617.693 20/06/30,20:12:15,06,08,1, 11.9,1,1, 11.943, 10614.277, 199.114, 52617.723 20/06/30,20:12:15,07,08,1, 11.9,1,1, 11.943, 10614.289, 199.128, 52617.816 20/06/30,20:12:15,08,08,1, 11.9,1,1, 11.943, 10614.293, 199.141, 52617.888 20/06/30,20:12:15,09,08,1, 11.9,1,1, 11.943, 10614.269, 199.117, 52617.847 20/06/30,20:12:15,10,08,1, 11.9,1,1, 11.943, 10614.269, 199.132, 52617.846 20/06/30,20:12:15,11,08,1, 11.9,1,1, 11.943, 10614.304, 199.137, 52617.770 20/06/30,20:12:15,12,08,1, 11.9,1,1, 11.943, 10614.302, 199.093, 52617.695 20/06/30,20:12:15,13,08,1, 11.9,1,1, 11.943, 10614.323, 199.128, 52617.723 20/06/30,20:12:15,14,08,1, 11.9,1,1, 11.943, 10614.282, 199.115, 52617.761 20/06/30,20:12:15,15,08,1, 11.9,1,1, 11.943, 10614.279, 199.141, 52617.882 20/06/30,20:12:15,16,08,1, 11.9,1,1, 11.943, 10614.275, 199.141, 52617.920 20/06/30,20:12:15,17,08,1, 11.9,1,1, 11.943, 10614.255, 199.121, 52617.883 20/06/30,20:12:15,18,08,1, 11.9,1,1, 11.943, 10614.269, 199.115, 52617.876 20/06/30,20:12:15,19,08,1, 11.9,1,1, 11.943, 10614.294, 199.110, 52617.809 20/06/30,20:12:16,00,08,1, 11.9,1,1, 11.940, 10614.312, 199.108, 52617.717 20/06/30,20:12:16,01,08,1, 11.9,1,1, 11.940, 10614.289, 199.081, 52617.726 20/06/30,20:12:16,02,08,1, 11.9,1,1, 11.940, 10614.295, 199.087, 52617.744 20/06/30,20:12:16,03,08,1, 11.9,1,1, 11.940, 10614.272, 199.104, 52617.803 20/06/30,20:12:16,04,08,1, 11.9,1,1, 11.940, 10614.263, 199.113, 52617.884 20/06/30,20:12:16,05,08,1, 11.9,1,1, 11.940, 10614.301, 199.121, 52617.910 20/06/30,20:12:16,06,08,1, 11.9,1,1, 11.940, 10614.290, 199.142, 52617.934 20/06/30,20:12:16,07,08,1, 11.9,1,1, 11.940, 10614.269, 199.093, 52617.794 20/06/30,20:12:16,08,08,1, 11.9,1,1, 11.940, 10614.292, 199.151, 52617.813 20/06/30,20:12:16,09,08,1, 11.9,1,1, 11.940, 10614.280, 199.110, 52617.721 20/06/30,20:12:16,10,08,1, 11.9,1,1, 11.940, 10614.319, 199.129, 52617.707 20/06/30,20:12:16,11,08,1, 11.9,1,1, 11.940, 10614.258, 199.097, 52617.772 20/06/30,20:12:16,12,08,1, 11.9,1,1, 11.940, 10614.281, 199.113, 52617.858 20/06/30,20:12:16,13,08,1, 11.9,1,1, 11.940, 10614.264, 199.135, 52617.895 20/06/30,20:12:16,14,08,1, 11.9,1,1, 11.940, 10614.283, 199.107, 52617.852 20/06/30,20:12:16,15,08,1, 11.9,1,1, 11.940, 10614.281, 199.121, 52617.845 20/06/30,20:12:16,16,08,1, 11.9,1,1, 11.940, 10614.279, 199.130, 52617.776 20/06/30,20:12:16,17,08,1, 11.9,1,1, 11.940, 10614.309, 199.126, 52617.767 20/06/30,20:12:16,18,08,1, 11.9,1,1, 11.940, 10614.279, 199.141, 52617.838 20/06/30,20:12:16,19,08,1, 11.9,1,1, 11.940, 10614.316, 199.108, 52617.717 20/06/30,20:12:17,00,08,1, 11.8,1,1, 11.942, 10614.245, 199.110, 52617.892 20/06/30,20:12:17,01,08,1, 11.8,1,1, 11.942, 10614.261, 199.108, 52617.863 20/06/30,20:12:17,02,08,1, 11.8,1,1, 11.942, 10614.271, 199.111, 52617.913 20/06/30,20:12:17,03,08,1, 11.8,1,1, 11.942, 10614.258, 199.135, 52617.902 20/06/30,20:12:17,04,08,1, 11.8,1,1, 11.942, 10614.263, 199.122, 52617.858 20/06/30,20:12:17,05,08,1, 11.8,1,1, 11.942, 10614.276, 199.082, 52617.767 20/06/30,20:12:17,06,08,1, 11.8,1,1, 11.942, 10614.259, 199.140, 52617.726 20/06/30,20:12:17,07,08,1, 11.8,1,1, 11.942, 10614.284, 199.112, 52617.725 20/06/30,20:12:17,08,08,1, 11.8,1,1, 11.942, 10614.304, 199.117, 52617.808 20/06/30,20:12:17,09,08,1, 11.8,1,1, 11.942, 10614.273, 199.135, 52617.867 20/06/30,20:12:17,10,08,1, 11.8,1,1, 11.942, 10614.288, 199.125, 52617.925 20/06/30,20:12:17,11,08,1, 11.8,1,1, 11.942, 10614.285, 199.127, 52617.925 20/06/30,20:12:17,12,08,1, 11.8,1,1, 11.942, 10614.280, 199.131, 52617.897 20/06/30,20:12:17,13,08,1, 11.8,1,1, 11.942, 10614.244, 199.127, 52617.799 20/06/30,20:12:17,14,08,1, 11.8,1,1, 11.942, 10614.291, 199.120, 52617.751 20/06/30,20:12:17,15,08,1, 11.8,1,1, 11.942, 10614.270, 199.113, 52617.683 20/06/30,20:12:17,16,08,1, 11.8,1,1, 11.942, 10614.260, 199.106, 52617.739 20/06/30,20:12:17,17,08,1, 11.8,1,1, 11.942, 10614.282, 199.114, 52617.836 20/06/30,20:12:17,18,08,1, 11.8,1,1, 11.942, 10614.277, 199.126, 52617.876 20/06/30,20:12:17,19,08,1, 11.8,1,1, 11.942, 10614.251, 199.110, 52617.892 20/06/30,20:12:18,00,08,1, 11.8,1,1, 11.940, 10614.270, 199.113, 52617.734 20/06/30,20:12:18,01,08,1, 11.8,1,1, 11.940, 10614.250, 199.116, 52617.813 20/06/30,20:12:18,02,08,1, 11.8,1,1, 11.940, 10614.275, 199.112, 52617.772 20/06/30,20:12:18,03,08,1, 11.8,1,1, 11.940, 10614.259, 199.120, 52617.721 20/06/30,20:12:18,04,08,1, 11.8,1,1, 11.940, 10614.277, 199.110, 52617.688 20/06/30,20:12:18,05,08,1, 11.8,1,1, 11.940, 10614.269, 199.120, 52617.737 20/06/30,20:12:18,06,08,1, 11.8,1,1, 11.940, 10614.260, 199.114, 52617.829 20/06/30,20:12:18,07,08,1, 11.8,1,1, 11.940, 10614.255, 199.148, 52617.887 20/06/30,20:12:18,08,08,1, 11.8,1,1, 11.940, 10614.264, 199.111, 52617.864 20/06/30,20:12:18,09,08,1, 11.8,1,1, 11.940, 10614.271, 199.115, 52617.813 20/06/30,20:12:18,10,08,1, 11.8,1,1, 11.940, 10614.258, 199.116, 52617.789 20/06/30,20:12:18,11,08,1, 11.8,1,1, 11.940, 10614.274, 199.094, 52617.700 20/06/30,20:12:18,12,08,1, 11.8,1,1, 11.940, 10614.274, 199.108, 52617.731 20/06/30,20:12:18,13,08,1, 11.8,1,1, 11.940, 10614.288, 199.097, 52617.456 20/06/30,20:12:18,14,08,1, 11.8,1,1, 11.940, 10614.244, 199.109, 52617.809 20/06/30,20:12:18,15,08,1, 11.8,1,1, 11.940, 10614.258, 199.134, 52617.893 20/06/30,20:12:18,16,08,1, 11.8,1,1, 11.940, 10614.240, 199.147, 52617.906 20/06/30,20:12:18,17,08,1, 11.8,1,1, 11.940, 10614.237, 199.119, 52617.851 20/06/30,20:12:18,18,08,1, 11.8,1,1, 11.940, 10614.266, 199.094, 52617.812 20/06/30,20:12:18,19,08,1, 11.8,1,1, 11.940, 10614.274, 199.113, 52617.734 20/06/30,20:12:19,00,08,1, 11.9,1,1, 11.942, 10614.278, 199.093, 52617.747 20/06/30,20:12:19,01,08,1, 11.9,1,1, 11.942, 10614.262, 199.094, 52617.674 20/06/30,20:12:19,02,08,1, 11.9,1,1, 11.942, 10614.288, 199.112, 52617.707 20/06/30,20:12:19,03,08,1, 11.9,1,1, 11.942, 10614.258, 199.134, 52617.794 20/06/30,20:12:19,04,08,1, 11.9,1,1, 11.942, 10614.252, 199.112, 52617.866 20/06/30,20:12:19,05,08,1, 11.9,1,1, 11.942, 10614.262, 199.108, 52617.874 20/06/30,20:12:19,06,08,1, 11.9,1,1, 11.942, 10614.256, 199.102, 52617.859 20/06/30,20:12:19,07,08,1, 11.9,1,1, 11.942, 10614.285, 199.127, 52617.791 20/06/30,20:12:19,08,08,1, 11.9,1,1, 11.942, 10614.267, 199.102, 52617.733 20/06/30,20:12:19,09,08,1, 11.9,1,1, 11.942, 10614.251, 199.085, 52617.717 20/06/30,20:12:19,10,08,1, 11.9,1,1, 11.942, 10614.280, 199.060, 52617.711 20/06/30,20:12:19,11,08,1, 11.9,1,1, 11.942, 10614.264, 199.105, 52617.752 20/06/30,20:12:19,12,08,1, 11.9,1,1, 11.942, 10614.267, 199.113, 52617.768 20/06/30,20:12:19,13,08,1, 11.9,1,1, 11.942, 10614.279, 199.113, 52617.873 20/06/30,20:12:19,14,08,1, 11.9,1,1, 11.942, 10614.249, 199.119, 52617.859 20/06/30,20:12:19,15,08,1, 11.9,1,1, 11.942, 10614.237, 199.088, 52617.862 20/06/30,20:12:19,16,08,1, 11.9,1,1, 11.942, 10614.276, 199.085, 52617.784 20/06/30,20:12:19,17,08,1, 11.9,1,1, 11.942, 10614.262, 199.101, 52617.738 20/06/30,20:12:19,18,08,1, 11.9,1,1, 11.942, 10614.255, 199.067, 52617.707 20/06/30,20:12:19,19,08,1, 11.9,1,1, 11.942, 10614.283, 199.093, 52617.747 20/06/30,20:12:20,00,08,1, 11.9,1,1, 11.937, 10614.237, 199.086, 52617.830 20/06/30,20:12:20,01,08,1, 11.9,1,1, 11.937, 10614.272, 199.106, 52617.800 20/06/30,20:12:20,02,08,1, 11.9,1,1, 11.937, 10614.257, 199.108, 52617.875 20/06/30,20:12:20,03,08,1, 11.9,1,1, 11.937, 10614.262, 199.107, 52617.885 20/06/30,20:12:20,04,08,1, 11.9,1,1, 11.937, 10614.253, 199.123, 52617.817 20/06/30,20:12:20,05,08,1, 11.9,1,1, 11.937, 10614.241, 199.095, 52617.755 20/06/30,20:12:20,06,08,1, 11.9,1,1, 11.937, 10614.273, 199.117, 52617.704 20/06/30,20:12:20,07,08,1, 11.9,1,1, 11.937, 10614.235, 199.102, 52617.654 20/06/30,20:12:20,08,08,1, 11.9,1,1, 11.937, 10614.253, 199.101, 52617.666 20/06/30,20:12:20,09,08,1, 11.9,1,1, 11.937, 10614.281, 199.119, 52617.747 20/06/30,20:12:20,10,08,1, 11.9,1,1, 11.937, 10614.227, 199.108, 52617.810 20/06/30,20:12:20,11,08,1, 11.9,1,1, 11.937, 10614.240, 199.113, 52617.845 20/06/30,20:12:20,12,08,1, 11.9,1,1, 11.937, 10614.282, 199.109, 52617.873 20/06/30,20:12:20,13,08,1, 11.9,1,1, 11.937, 10614.246, 199.112, 52617.786 20/06/30,20:12:20,14,08,1, 11.9,1,1, 11.937, 10614.226, 199.110, 52617.732 20/06/30,20:12:20,15,08,1, 11.9,1,1, 11.937, 10614.271, 199.122, 52617.657 20/06/30,20:12:20,16,08,1, 11.9,1,1, 11.937, 10614.252, 199.081, 52617.681 20/06/30,20:12:20,17,08,1, 11.9,1,1, 11.937, 10614.253, 199.090, 52617.755 20/06/30,20:12:20,18,08,1, 11.9,1,1, 11.937, 10614.264, 199.092, 52617.779 20/06/30,20:12:20,19,08,1, 11.9,1,1, 11.937, 10614.242, 199.086, 52617.830 20/06/30,20:12:21,00,08,1, 11.9,1,1, 11.942, 10614.228, 199.090, 52617.866 20/06/30,20:12:21,01,08,1, 11.9,1,1, 11.942, 10614.255, 199.080, 52617.835 20/06/30,20:12:21,02,08,1, 11.9,1,1, 11.942, 10614.244, 199.085, 52617.787 20/06/30,20:12:21,03,08,1, 11.9,1,1, 11.942, 10614.256, 199.098, 52617.728 20/06/30,20:12:21,04,08,1, 11.9,1,1, 11.942, 10614.253, 199.073, 52617.717 20/06/30,20:12:21,05,08,1, 11.9,1,1, 11.942, 10614.241, 199.071, 52617.704 20/06/30,20:12:21,06,08,1, 11.9,1,1, 11.942, 10614.259, 199.080, 52617.741 20/06/30,20:12:21,07,08,1, 11.9,1,1, 11.942, 10614.265, 199.108, 52617.845 20/06/30,20:12:21,08,08,1, 11.9,1,1, 11.942, 10614.276, 199.123, 52617.877 20/06/30,20:12:21,09,08,1, 11.9,1,1, 11.942, 10614.258, 199.119, 52617.887 20/06/30,20:12:21,10,08,1, 11.9,1,1, 11.942, 10614.258, 199.101, 52617.855 20/06/30,20:12:21,11,08,1, 11.9,1,1, 11.942, 10614.267, 199.123, 52617.835 20/06/30,20:12:21,12,08,1, 11.9,1,1, 11.942, 10614.273, 199.100, 52617.757 20/06/30,20:12:21,13,08,1, 11.9,1,1, 11.942, 10614.261, 199.113, 52617.755 20/06/30,20:12:21,14,08,1, 11.9,1,1, 11.942, 10614.263, 199.103, 52617.729 20/06/30,20:12:21,15,08,1, 11.9,1,1, 11.942, 10614.266, 199.075, 52617.758 20/06/30,20:12:21,16,08,1, 11.9,1,1, 11.942, 10614.246, 199.085, 52617.817 20/06/30,20:12:21,17,08,1, 11.9,1,1, 11.942, 10614.248, 199.115, 52617.886 20/06/30,20:12:21,18,08,1, 11.9,1,1, 11.942, 10614.242, 199.108, 52617.912 20/06/30,20:12:21,19,08,1, 11.9,1,1, 11.942, 10614.231, 199.090, 52617.866 20/06/30,20:12:22,00,08,1, 11.9,1,1, 11.942, 10614.237, 199.074, 52617.755 20/06/30,20:12:22,01,08,1, 11.9,1,1, 11.942, 10614.264, 199.099, 52617.773 20/06/30,20:12:22,02,08,1, 11.9,1,1, 11.942, 10614.252, 199.083, 52617.739 20/06/30,20:12:22,03,08,1, 11.9,1,1, 11.942, 10614.243, 199.085, 52617.716 20/06/30,20:12:22,04,08,1, 11.9,1,1, 11.942, 10614.230, 199.107, 52617.787 20/06/30,20:12:22,05,08,1, 11.9,1,1, 11.942, 10614.226, 199.124, 52617.830 20/06/30,20:12:22,06,08,1, 11.9,1,1, 11.942, 10614.235, 199.116, 52617.875 20/06/30,20:12:22,07,08,1, 11.9,1,1, 11.942, 10614.256, 199.113, 52617.906 20/06/30,20:12:22,08,08,1, 11.9,1,1, 11.942, 10614.216, 199.114, 52617.877 20/06/30,20:12:22,09,08,1, 11.9,1,1, 11.942, 10614.280, 199.096, 52617.832 20/06/30,20:12:22,10,08,1, 11.9,1,1, 11.942, 10614.248, 199.094, 52617.726 20/06/30,20:12:22,11,08,1, 11.9,1,1, 11.942, 10614.252, 199.096, 52617.760 20/06/30,20:12:22,12,08,1, 11.9,1,1, 11.942, 10614.260, 199.100, 52617.690 20/06/30,20:12:22,13,08,1, 11.9,1,1, 11.942, 10614.259, 199.072, 52617.769 20/06/30,20:12:22,14,08,1, 11.9,1,1, 11.942, 10614.252, 199.116, 52617.797 20/06/30,20:12:22,15,08,1, 11.9,1,1, 11.942, 10614.249, 199.139, 52617.885 20/06/30,20:12:22,16,08,1, 11.9,1,1, 11.942, 10614.254, 199.113, 52617.900 20/06/30,20:12:22,17,08,1, 11.9,1,1, 11.942, 10614.251, 199.121, 52617.855 20/06/30,20:12:22,18,08,1, 11.9,1,1, 11.942, 10614.241, 199.103, 52617.785 20/06/30,20:12:22,19,08,1, 11.9,1,1, 11.942, 10614.242, 199.074, 52617.755 20/06/30,20:12:23,00,08,1, 11.9,1,1, 11.940, 10614.212, 199.080, 52617.684 20/06/30,20:12:23,01,08,1, 11.9,1,1, 11.940, 10614.241, 199.075, 52617.734 20/06/30,20:12:23,02,08,1, 11.9,1,1, 11.940, 10614.268, 199.091, 52617.667 20/06/30,20:12:23,03,08,1, 11.9,1,1, 11.940, 10614.223, 199.100, 52617.803 20/06/30,20:12:23,04,08,1, 11.9,1,1, 11.940, 10614.263, 199.084, 52617.886 20/06/30,20:12:23,05,08,1, 11.9,1,1, 11.940, 10614.222, 199.086, 52617.840 20/06/30,20:12:23,06,08,1, 11.9,1,1, 11.940, 10614.229, 199.076, 52617.827 20/06/30,20:12:23,07,08,1, 11.9,1,1, 11.940, 10614.243, 199.083, 52617.737 20/06/30,20:12:23,08,08,1, 11.9,1,1, 11.940, 10614.218, 199.059, 52617.724 20/06/30,20:12:23,09,08,1, 11.9,1,1, 11.940, 10614.210, 199.040, 52617.698 20/06/30,20:12:23,10,08,1, 11.9,1,1, 11.940, 10614.265, 199.092, 52617.801 20/06/30,20:12:23,11,08,1, 11.9,1,1, 11.940, 10614.228, 199.076, 52617.764 20/06/30,20:12:23,12,08,1, 11.9,1,1, 11.940, 10614.248, 199.078, 52617.873 20/06/30,20:12:23,13,08,1, 11.9,1,1, 11.940, 10614.243, 199.118, 52617.866 20/06/30,20:12:23,14,08,1, 11.9,1,1, 11.940, 10614.235, 199.078, 52617.882 20/06/30,20:12:23,15,08,1, 11.9,1,1, 11.940, 10614.250, 199.100, 52617.832 20/06/30,20:12:23,16,08,1, 11.9,1,1, 11.940, 10614.235, 199.101, 52617.772 20/06/30,20:12:23,17,08,1, 11.9,1,1, 11.940, 10614.219, 199.079, 52617.694 20/06/30,20:12:23,18,08,1, 11.9,1,1, 11.940, 10614.242, 199.106, 52617.713 20/06/30,20:12:23,19,08,1, 11.9,1,1, 11.940, 10614.215, 199.080, 52617.684 20/06/30,20:12:24,00,08,1, 11.9,1,1, 11.941, 10614.212, 199.124, 52617.866 20/06/30,20:12:24,01,08,1, 11.9,1,1, 11.941, 10614.222, 199.142, 52617.861 20/06/30,20:12:24,02,08,1, 11.9,1,1, 11.941, 10614.208, 199.105, 52617.841 20/06/30,20:12:24,03,08,1, 11.9,1,1, 11.941, 10614.224, 199.130, 52617.884 20/06/30,20:12:24,04,08,1, 11.9,1,1, 11.941, 10614.217, 199.098, 52617.815 20/06/30,20:12:24,05,08,1, 11.9,1,1, 11.941, 10614.210, 199.075, 52617.699 20/06/30,20:12:24,06,08,1, 11.9,1,1, 11.941, 10614.241, 199.074, 52617.669 20/06/30,20:12:24,07,08,1, 11.9,1,1, 11.941, 10614.216, 199.092, 52617.657 20/06/30,20:12:24,08,08,1, 11.9,1,1, 11.941, 10614.223, 199.100, 52617.746 20/06/30,20:12:24,09,08,1, 11.9,1,1, 11.941, 10614.230, 199.121, 52617.830 20/06/30,20:12:24,10,08,1, 11.9,1,1, 11.941, 10614.226, 199.108, 52617.864 20/06/30,20:12:24,11,08,1, 11.9,1,1, 11.941, 10614.230, 199.111, 52617.875 20/06/30,20:12:24,12,08,1, 11.9,1,1, 11.941, 10614.244, 199.092, 52617.864 20/06/30,20:12:24,13,08,1, 11.9,1,1, 11.941, 10614.213, 199.102, 52617.801 20/06/30,20:12:24,14,08,1, 11.9,1,1, 11.941, 10614.225, 199.111, 52617.746 20/06/30,20:12:24,15,08,1, 11.9,1,1, 11.941, 10614.205, 199.078, 52617.689 20/06/30,20:12:24,16,08,1, 11.9,1,1, 11.941, 10614.223, 199.090, 52617.725 20/06/30,20:12:24,17,08,1, 11.9,1,1, 11.941, 10614.221, 199.127, 52617.787 20/06/30,20:12:24,18,08,1, 11.9,1,1, 11.941, 10614.231, 199.092, 52617.843 20/06/30,20:12:24,19,08,1, 11.9,1,1, 11.941, 10614.220, 199.124, 52617.866 20/06/30,20:12:25,00,08,1, 11.9,1,1, 11.943, 10614.187, 199.058, 52617.752 20/06/30,20:12:25,01,08,1, 11.9,1,1, 11.943, 10614.212, 199.097, 52617.833 20/06/30,20:12:25,02,08,1, 11.9,1,1, 11.943, 10614.213, 199.091, 52617.742 20/06/30,20:12:25,03,08,1, 11.9,1,1, 11.943, 10614.233, 199.077, 52617.712 20/06/30,20:12:25,04,08,1, 11.9,1,1, 11.943, 10614.235, 199.094, 52617.713 20/06/30,20:12:25,05,08,1, 11.9,1,1, 11.943, 10614.221, 199.078, 52617.731 20/06/30,20:12:25,06,08,1, 11.9,1,1, 11.943, 10614.220, 199.087, 52617.797 20/06/30,20:12:25,07,08,1, 11.9,1,1, 11.943, 10614.221, 199.118, 52617.871 20/06/30,20:12:25,08,08,1, 11.9,1,1, 11.943, 10614.221, 199.102, 52617.899 20/06/30,20:12:25,09,08,1, 11.9,1,1, 11.943, 10614.210, 199.106, 52617.820 20/06/30,20:12:25,10,08,1, 11.9,1,1, 11.943, 10614.195, 199.081, 52617.802 20/06/30,20:12:25,11,08,1, 11.9,1,1, 11.943, 10614.213, 199.072, 52617.733 20/06/30,20:12:25,12,08,1, 11.9,1,1, 11.943, 10614.210, 199.081, 52617.683 20/06/30,20:12:25,13,08,1, 11.9,1,1, 11.943, 10614.218, 199.082, 52617.703 20/06/30,20:12:25,14,08,1, 11.9,1,1, 11.943, 10614.203, 199.082, 52617.753 20/06/30,20:12:25,15,08,1, 11.9,1,1, 11.943, 10614.217, 199.103, 52617.808 20/06/30,20:12:25,16,08,1, 11.9,1,1, 11.943, 10614.222, 199.093, 52617.841 20/06/30,20:12:25,17,08,1, 11.9,1,1, 11.943, 10614.194, 199.110, 52617.910 20/06/30,20:12:25,18,08,1, 11.9,1,1, 11.943, 10614.211, 199.101, 52617.829 20/06/30,20:12:25,19,08,1, 11.9,1,1, 11.943, 10614.188, 199.058, 52617.752 20/06/30,20:12:26,00,08,1, 11.9,1,1, 11.942, 10614.203, 199.042, 52617.654 20/06/30,20:12:26,01,08,1, 11.9,1,1, 11.942, 10614.199, 199.077, 52617.686 20/06/30,20:12:26,02,08,1, 11.9,1,1, 11.942, 10614.199, 199.093, 52617.718 20/06/30,20:12:26,03,08,1, 11.9,1,1, 11.942, 10614.186, 199.105, 52617.782 20/06/30,20:12:26,04,08,1, 11.9,1,1, 11.942, 10614.199, 199.097, 52617.852 20/06/30,20:12:26,05,08,1, 11.9,1,1, 11.942, 10614.222, 199.084, 52617.840 20/06/30,20:12:26,06,08,1, 11.9,1,1, 11.942, 10614.166, 199.092, 52617.827 20/06/30,20:12:26,07,08,1, 11.9,1,1, 11.942, 10614.189, 199.063, 52617.774 20/06/30,20:12:26,08,08,1, 11.9,1,1, 11.942, 10614.204, 199.095, 52617.718 20/06/30,20:12:26,09,08,1, 11.9,1,1, 11.942, 10614.218, 199.098, 52617.731 20/06/30,20:12:26,10,08,1, 11.9,1,1, 11.942, 10614.194, 199.081, 52617.685 20/06/30,20:12:26,11,08,1, 11.9,1,1, 11.942, 10614.209, 199.068, 52617.764 20/06/30,20:12:26,12,08,1, 11.9,1,1, 11.942, 10614.215, 199.072, 52617.761 20/06/30,20:12:26,13,08,1, 11.9,1,1, 11.942, 10614.198, 199.076, 52617.849 20/06/30,20:12:26,14,08,1, 11.9,1,1, 11.942, 10614.172, 199.085, 52617.832 20/06/30,20:12:26,15,08,1, 11.9,1,1, 11.942, 10614.207, 199.073, 52617.836 20/06/30,20:12:26,16,08,1, 11.9,1,1, 11.942, 10614.211, 199.081, 52617.789 20/06/30,20:12:26,17,08,1, 11.9,1,1, 11.942, 10614.196, 199.044, 52617.692 20/06/30,20:12:26,18,08,1, 11.9,1,1, 11.942, 10614.205, 199.065, 52617.716 20/06/30,20:12:26,19,08,1, 11.9,1,1, 11.942, 10614.209, 199.042, 52617.654 20/06/30,20:12:27,00,08,1, 11.9,1,1, 11.939, 10614.195, 199.072, 52617.809 20/06/30,20:12:27,01,08,1, 11.9,1,1, 11.939, 10614.197, 199.107, 52617.801 20/06/30,20:12:27,02,08,1, 11.9,1,1, 11.939, 10614.214, 199.068, 52617.814 20/06/30,20:12:27,03,08,1, 11.9,1,1, 11.939, 10614.199, 199.088, 52617.875 20/06/30,20:12:27,04,08,1, 11.9,1,1, 11.939, 10614.225, 199.059, 52617.818 20/06/30,20:12:27,05,08,1, 11.9,1,1, 11.939, 10614.175, 199.046, 52617.771 20/06/30,20:12:27,06,08,1, 11.9,1,1, 11.939, 10614.211, 199.078, 52617.727 20/06/30,20:12:27,07,08,1, 11.9,1,1, 11.939, 10614.214, 199.068, 52617.696 20/06/30,20:12:27,08,08,1, 11.9,1,1, 11.939, 10614.183, 199.061, 52617.669 20/06/30,20:12:27,09,08,1, 11.9,1,1, 11.939, 10614.212, 199.126, 52617.749 20/06/30,20:12:27,10,08,1, 11.9,1,1, 11.939, 10614.189, 199.082, 52617.802 20/06/30,20:12:27,11,08,1, 11.9,1,1, 11.939, 10614.211, 199.101, 52617.851 20/06/30,20:12:27,12,08,1, 11.9,1,1, 11.939, 10614.220, 199.084, 52617.879 20/06/30,20:12:27,13,08,1, 11.9,1,1, 11.939, 10614.178, 199.067, 52617.781 20/06/30,20:12:27,14,08,1, 11.9,1,1, 11.939, 10614.197, 199.091, 52617.749 20/06/30,20:12:27,15,08,1, 11.9,1,1, 11.939, 10614.162, 199.071, 52617.617 20/06/30,20:12:27,16,08,1, 11.9,1,1, 11.939, 10614.221, 199.061, 52617.699 20/06/30,20:12:27,17,08,1, 11.9,1,1, 11.939, 10614.205, 199.073, 52617.692 20/06/30,20:12:27,18,08,1, 11.9,1,1, 11.939, 10614.180, 199.072, 52617.737 20/06/30,20:12:27,19,08,1, 11.9,1,1, 11.939, 10614.195, 199.072, 52617.809 20/06/30,20:12:28,00,08,1, 11.9,1,1, 11.940, 10614.161, 199.050, 52617.836 20/06/30,20:12:28,01,08,1, 11.9,1,1, 11.940, 10614.184, 199.100, 52617.848 20/06/30,20:12:28,02,08,1, 11.9,1,1, 11.940, 10614.181, 199.100, 52617.794 20/06/30,20:12:28,03,08,1, 11.9,1,1, 11.940, 10614.175, 199.076, 52617.774 20/06/30,20:12:28,04,08,1, 11.9,1,1, 11.940, 10614.180, 199.067, 52617.686 20/06/30,20:12:28,05,08,1, 11.9,1,1, 11.940, 10614.179, 199.090, 52617.698 20/06/30,20:12:28,06,08,1, 11.9,1,1, 11.940, 10614.202, 199.080, 52617.703 20/06/30,20:12:28,07,08,1, 11.9,1,1, 11.940, 10614.228, 199.087, 52617.791 20/06/30,20:12:28,08,08,1, 11.9,1,1, 11.940, 10614.196, 199.103, 52617.850 20/06/30,20:12:28,09,08,1, 11.9,1,1, 11.940, 10614.210, 199.062, 52617.867 20/06/30,20:12:28,10,08,1, 11.9,1,1, 11.940, 10614.172, 199.067, 52617.863 20/06/30,20:12:28,11,08,1, 11.9,1,1, 11.940, 10614.185, 199.053, 52617.786 20/06/30,20:12:28,12,08,1, 11.9,1,1, 11.940, 10614.185, 199.067, 52617.730 20/06/30,20:12:28,13,08,1, 11.9,1,1, 11.940, 10614.179, 199.074, 52617.678 20/06/30,20:12:28,14,08,1, 11.9,1,1, 11.940, 10614.204, 199.034, 52617.690 20/06/30,20:12:28,15,08,1, 11.9,1,1, 11.940, 10614.189, 199.066, 52617.722 20/06/30,20:12:28,16,08,1, 11.9,1,1, 11.940, 10614.201, 199.079, 52617.828 20/06/30,20:12:28,17,08,1, 11.9,1,1, 11.940, 10614.190, 199.085, 52617.867 20/06/30,20:12:28,18,08,1, 11.9,1,1, 11.940, 10614.187, 199.099, 52617.901 20/06/30,20:12:28,19,08,1, 11.9,1,1, 11.940, 10614.168, 199.050, 52617.836 20/06/30,20:12:29,00,08,1, 11.9,1,1, 11.938, 10614.187, 199.055, 52617.711 20/06/30,20:12:29,01,08,1, 11.9,1,1, 11.938, 10614.205, 199.066, 52617.716 20/06/30,20:12:29,02,08,1, 11.9,1,1, 11.938, 10614.176, 199.054, 52617.709 20/06/30,20:12:29,03,08,1, 11.9,1,1, 11.938, 10614.179, 199.070, 52617.711 20/06/30,20:12:29,04,08,1, 11.9,1,1, 11.938, 10614.191, 199.089, 52617.769 20/06/30,20:12:29,05,08,1, 11.9,1,1, 11.938, 10614.205, 199.101, 52617.842 20/06/30,20:12:29,06,08,1, 11.9,1,1, 11.938, 10614.202, 199.080, 52617.864 20/06/30,20:12:29,07,08,1, 11.9,1,1, 11.938, 10614.179, 199.063, 52617.885 20/06/30,20:12:29,08,08,1, 11.9,1,1, 11.938, 10614.177, 199.076, 52617.828 20/06/30,20:12:29,09,08,1, 11.9,1,1, 11.938, 10614.208, 199.072, 52617.771 20/06/30,20:12:29,10,08,1, 11.9,1,1, 11.938, 10614.193, 199.096, 52617.703 20/06/30,20:12:29,11,08,1, 11.9,1,1, 11.938, 10614.188, 199.050, 52617.682 20/06/30,20:12:29,12,08,1, 11.9,1,1, 11.938, 10614.233, 199.048, 52617.711 20/06/30,20:12:29,13,08,1, 11.9,1,1, 11.938, 10614.197, 199.073, 52617.736 20/06/30,20:12:29,14,08,1, 11.9,1,1, 11.938, 10614.206, 199.068, 52617.789 20/06/30,20:12:29,15,08,1, 11.9,1,1, 11.938, 10614.202, 199.097, 52617.881 20/06/30,20:12:29,16,08,1, 11.9,1,1, 11.938, 10614.189, 199.111, 52617.893 20/06/30,20:12:29,17,08,1, 11.9,1,1, 11.938, 10614.196, 199.082, 52617.854 20/06/30,20:12:29,18,08,1, 11.9,1,1, 11.938, 10614.171, 199.075, 52617.756 20/06/30,20:12:29,19,08,1, 11.9,1,1, 11.938, 10614.189, 199.055, 52617.711 20/06/30,20:12:30,00,08,1, 11.9,1,1, 11.941, 10614.170, 199.061, 52617.686 20/06/30,20:12:30,01,08,1, 11.9,1,1, 11.941, 10614.187, 199.068, 52617.743 20/06/30,20:12:30,02,08,1, 11.9,1,1, 11.941, 10614.163, 199.050, 52617.783 20/06/30,20:12:30,03,08,1, 11.9,1,1, 11.941, 10614.205, 199.066, 52617.862 20/06/30,20:12:30,04,08,1, 11.9,1,1, 11.941, 10614.158, 199.048, 52617.842 20/06/30,20:12:30,05,08,1, 11.9,1,1, 11.941, 10614.195, 199.086, 52617.898 20/06/30,20:12:30,06,08,1, 11.9,1,1, 11.941, 10614.190, 199.022, 52617.848 20/06/30,20:12:30,07,08,1, 11.9,1,1, 11.941, 10614.172, 199.043, 52617.723 20/06/30,20:12:30,08,08,1, 11.9,1,1, 11.941, 10614.184, 199.075, 52617.693 20/06/30,20:12:30,09,08,1, 11.9,1,1, 11.941, 10614.184, 199.076, 52617.678 20/06/30,20:12:30,10,08,1, 11.9,1,1, 11.941, 10614.182, 199.061, 52617.700 20/06/30,20:12:30,11,08,1, 11.9,1,1, 11.941, 10614.199, 199.080, 52617.733 20/06/30,20:12:30,12,08,1, 11.9,1,1, 11.941, 10614.183, 199.112, 52617.823 20/06/30,20:12:30,13,08,1, 11.9,1,1, 11.941, 10614.182, 199.083, 52617.862 20/06/30,20:12:30,14,08,1, 11.9,1,1, 11.941, 10614.189, 199.091, 52617.857 20/06/30,20:12:30,15,08,1, 11.9,1,1, 11.941, 10614.165, 199.067, 52617.802 20/06/30,20:12:30,16,08,1, 11.9,1,1, 11.941, 10614.184, 199.083, 52617.747 20/06/30,20:12:30,17,08,1, 11.9,1,1, 11.941, 10614.212, 199.071, 52617.678 20/06/30,20:12:30,18,08,1, 11.9,1,1, 11.941, 10614.164, 199.064, 52617.504 20/06/30,20:12:30,19,08,1, 11.9,1,1, 11.941, 10614.173, 199.061, 52617.686 20/06/30,20:12:31,00,08,1, 11.9,1,1, 11.939, 10614.187, 199.068, 52617.856 20/06/30,20:12:31,01,08,1, 11.9,1,1, 11.939, 10614.188, 199.078, 52617.809 20/06/30,20:12:31,02,08,1, 11.9,1,1, 11.939, 10614.204, 199.088, 52617.803 20/06/30,20:12:31,03,08,1, 11.9,1,1, 11.939, 10614.187, 199.066, 52617.781 20/06/30,20:12:31,04,08,1, 11.9,1,1, 11.939, 10614.173, 199.088, 52617.801 20/06/30,20:12:31,05,08,1, 11.9,1,1, 11.939, 10614.175, 199.083, 52617.699 20/06/30,20:12:31,06,08,1, 11.9,1,1, 11.939, 10614.183, 199.070, 52617.648 20/06/30,20:12:31,07,08,1, 11.9,1,1, 11.939, 10614.173, 199.074, 52617.679 20/06/30,20:12:31,08,08,1, 11.9,1,1, 11.939, 10614.164, 199.074, 52617.744 20/06/30,20:12:31,09,08,1, 11.9,1,1, 11.939, 10614.172, 199.038, 52617.783 20/06/30,20:12:31,10,08,1, 11.9,1,1, 11.939, 10614.170, 199.090, 52617.906 20/06/30,20:12:31,11,08,1, 11.9,1,1, 11.939, 10614.172, 199.081, 52617.845 20/06/30,20:12:31,12,08,1, 11.9,1,1, 11.939, 10614.181, 199.077, 52617.813 20/06/30,20:12:31,13,08,1, 11.9,1,1, 11.939, 10614.175, 199.075, 52617.749 20/06/30,20:12:31,14,08,1, 11.9,1,1, 11.939, 10614.167, 199.067, 52617.698 20/06/30,20:12:31,15,08,1, 11.9,1,1, 11.939, 10614.189, 199.093, 52617.706 20/06/30,20:12:31,16,08,1, 11.9,1,1, 11.939, 10614.183, 199.081, 52617.732 20/06/30,20:12:31,17,08,1, 11.9,1,1, 11.939, 10614.200, 199.070, 52617.784 20/06/30,20:12:31,18,08,1, 11.9,1,1, 11.939, 10614.186, 199.079, 52617.816 20/06/30,20:12:31,19,08,1, 11.9,1,1, 11.939, 10614.192, 199.068, 52617.856 20/06/30,20:12:32,00,07,1, 11.9,1,1, 11.941, 10614.170, 199.090, 52617.795 20/06/30,20:12:32,01,07,1, 11.9,1,1, 11.941, 10614.182, 199.062, 52617.789 20/06/30,20:12:32,02,07,1, 11.9,1,1, 11.941, 10614.180, 199.088, 52617.740 20/06/30,20:12:32,03,07,1, 11.9,1,1, 11.941, 10614.166, 199.088, 52617.705 20/06/30,20:12:32,04,07,1, 11.9,1,1, 11.941, 10614.175, 199.068, 52617.671 20/06/30,20:12:32,05,07,1, 11.9,1,1, 11.941, 10614.175, 199.057, 52617.715 20/06/30,20:12:32,06,07,1, 11.9,1,1, 11.941, 10614.154, 199.052, 52617.660 20/06/30,20:12:32,07,07,1, 11.9,1,1, 11.941, 10614.133, 199.062, 52617.910 20/06/30,20:12:32,08,07,1, 11.9,1,1, 11.941, 10614.175, 199.101, 52617.920 20/06/30,20:12:32,09,07,1, 11.9,1,1, 11.941, 10614.163, 199.062, 52617.870 20/06/30,20:12:32,10,07,1, 11.9,1,1, 11.941, 10614.146, 199.074, 52617.870 20/06/30,20:12:32,11,07,1, 11.9,1,1, 11.941, 10614.175, 199.063, 52617.752 20/06/30,20:12:32,12,07,1, 11.9,1,1, 11.941, 10614.151, 199.031, 52617.662 20/06/30,20:12:32,13,07,1, 11.9,1,1, 11.941, 10614.143, 199.056, 52617.682 20/06/30,20:12:32,14,07,1, 11.9,1,1, 11.941, 10614.191, 199.049, 52617.735 20/06/30,20:12:32,15,07,1, 11.9,1,1, 11.941, 10614.165, 199.055, 52617.803 20/06/30,20:12:32,16,07,1, 11.9,1,1, 11.941, 10614.175, 199.078, 52617.865 20/06/30,20:12:32,17,07,1, 11.9,1,1, 11.941, 10614.157, 199.081, 52617.874 20/06/30,20:12:32,18,07,1, 11.9,1,1, 11.941, 10614.170, 199.093, 52617.857 20/06/30,20:12:32,19,07,1, 11.9,1,1, 11.941, 10614.170, 199.090, 52617.795 20/06/30,20:12:33,00,07,1, 11.9,1,1, 11.939, 10614.170, 199.082, 52617.735 20/06/30,20:12:33,01,07,1, 11.9,1,1, 11.939, 10614.183, 199.081, 52617.735 20/06/30,20:12:33,02,07,1, 11.9,1,1, 11.939, 10614.181, 199.075, 52617.680 20/06/30,20:12:33,03,07,1, 11.9,1,1, 11.939, 10614.188, 199.094, 52617.772 20/06/30,20:12:33,04,07,1, 11.9,1,1, 11.939, 10614.175, 199.072, 52617.839 20/06/30,20:12:33,05,07,1, 11.9,1,1, 11.939, 10614.180, 199.075, 52617.883 20/06/30,20:12:33,06,07,1, 11.9,1,1, 11.939, 10614.148, 199.075, 52617.879 20/06/30,20:12:33,07,07,1, 11.9,1,1, 11.939, 10614.172, 199.059, 52617.824 20/06/30,20:12:33,08,07,1, 11.9,1,1, 11.939, 10614.158, 199.070, 52617.783 20/06/30,20:12:33,09,07,1, 11.9,1,1, 11.939, 10614.188, 199.083, 52617.754 20/06/30,20:12:33,10,07,1, 11.9,1,1, 11.939, 10614.198, 199.045, 52617.688 20/06/30,20:12:33,11,07,1, 11.9,1,1, 11.939, 10614.173, 199.096, 52617.770 20/06/30,20:12:33,12,07,1, 11.9,1,1, 11.939, 10614.168, 199.102, 52617.816 20/06/30,20:12:33,13,07,1, 11.9,1,1, 11.939, 10614.153, 199.079, 52617.875 20/06/30,20:12:33,14,07,1, 11.9,1,1, 11.939, 10614.188, 199.098, 52617.910 20/06/30,20:12:33,15,07,1, 11.9,1,1, 11.939, 10614.175, 199.061, 52617.834 20/06/30,20:12:33,16,07,1, 11.9,1,1, 11.939, 10614.178, 199.074, 52617.777 20/06/30,20:12:33,17,07,1, 11.9,1,1, 11.939, 10614.170, 199.107, 52617.780 20/06/30,20:12:33,18,07,1, 11.9,1,1, 11.939, 10614.167, 199.043, 52617.664 20/06/30,20:12:33,19,07,1, 11.9,1,1, 11.939, 10614.176, 199.082, 52617.735 20/06/30,20:12:34,00,07,1, 11.9,1,1, 11.938, 10614.187, 199.118, 52617.860 20/06/30,20:12:34,01,07,1, 11.9,1,1, 11.938, 10614.174, 199.066, 52617.807 20/06/30,20:12:34,02,07,1, 11.9,1,1, 11.938, 10614.165, 199.075, 52617.886 20/06/30,20:12:34,03,07,1, 11.9,1,1, 11.938, 10614.169, 199.040, 52617.884 20/06/30,20:12:34,04,07,1, 11.9,1,1, 11.938, 10614.175, 199.066, 52617.820 20/06/30,20:12:34,05,07,1, 11.9,1,1, 11.938, 10614.159, 199.064, 52617.756 20/06/30,20:12:34,06,07,1, 11.9,1,1, 11.938, 10614.164, 199.052, 52617.695 20/06/30,20:12:34,07,07,1, 11.9,1,1, 11.938, 10614.177, 199.048, 52617.729 20/06/30,20:12:34,08,07,1, 11.9,1,1, 11.938, 10614.158, 199.063, 52617.724 20/06/30,20:12:34,09,07,1, 11.9,1,1, 11.938, 10614.168, 199.063, 52617.809 20/06/30,20:12:34,10,07,1, 11.9,1,1, 11.938, 10614.166, 199.086, 52617.924 20/06/30,20:12:34,11,07,1, 11.9,1,1, 11.938, 10614.168, 199.078, 52617.875 20/06/30,20:12:34,12,07,1, 11.9,1,1, 11.938, 10614.143, 199.093, 52617.873 20/06/30,20:12:34,13,07,1, 11.9,1,1, 11.938, 10614.179, 199.071, 52617.818 20/06/30,20:12:34,14,07,1, 11.9,1,1, 11.938, 10614.163, 199.046, 52617.751 20/06/30,20:12:34,15,07,1, 11.9,1,1, 11.938, 10614.152, 199.060, 52617.721 20/06/30,20:12:34,16,07,1, 11.9,1,1, 11.938, 10614.172, 199.076, 52617.701 20/06/30,20:12:34,17,07,1, 11.9,1,1, 11.938, 10614.171, 199.080, 52617.766 20/06/30,20:12:34,18,07,1, 11.9,1,1, 11.938, 10614.163, 199.063, 52617.773 20/06/30,20:12:34,19,07,1, 11.9,1,1, 11.938, 10614.187, 199.118, 52617.860 20/06/30,20:12:35,00,07,1, 11.9,1,1, 11.935, 10614.145, 199.064, 52617.767 20/06/30,20:12:35,01,07,1, 11.9,1,1, 11.935, 10614.161, 199.043, 52617.780 20/06/30,20:12:35,02,07,1, 11.9,1,1, 11.935, 10614.147, 199.055, 52617.732 20/06/30,20:12:35,03,07,1, 11.9,1,1, 11.935, 10614.169, 199.090, 52617.717 20/06/30,20:12:35,04,07,1, 11.9,1,1, 11.935, 10614.168, 199.061, 52617.696 20/06/30,20:12:35,05,07,1, 11.9,1,1, 11.935, 10614.146, 199.074, 52617.718 20/06/30,20:12:35,06,07,1, 11.9,1,1, 11.935, 10614.179, 199.087, 52617.788 20/06/30,20:12:35,07,07,1, 11.9,1,1, 11.935, 10614.158, 199.064, 52617.840 20/06/30,20:12:35,08,07,1, 11.9,1,1, 11.935, 10614.159, 199.094, 52617.899 20/06/30,20:12:35,09,07,1, 11.9,1,1, 11.935, 10614.182, 199.075, 52617.868 20/06/30,20:12:35,10,07,1, 11.9,1,1, 11.935, 10614.166, 199.087, 52617.828 20/06/30,20:12:35,11,07,1, 11.9,1,1, 11.935, 10614.152, 199.031, 52617.729 20/06/30,20:12:35,12,07,1, 11.9,1,1, 11.935, 10614.164, 199.040, 52617.685 20/06/30,20:12:35,13,07,1, 11.9,1,1, 11.935, 10614.159, 199.075, 52617.712 20/06/30,20:12:35,14,07,1, 11.9,1,1, 11.935, 10614.166, 199.076, 52617.741 20/06/30,20:12:35,15,07,1, 11.9,1,1, 11.935, 10614.156, 199.052, 52617.806 20/06/30,20:12:35,16,07,1, 11.9,1,1, 11.935, 10614.154, 199.084, 52617.874 20/06/30,20:12:35,17,07,1, 11.9,1,1, 11.935, 10614.161, 199.058, 52617.944 20/06/30,20:12:35,18,07,1, 11.9,1,1, 11.935, 10614.156, 199.070, 52617.823 20/06/30,20:12:35,19,07,1, 11.9,1,1, 11.935, 10614.145, 199.064, 52617.767 20/06/30,20:12:36,00,07,1, 11.9,1,1, 11.943, 10614.128, 199.042, 52617.659 20/06/30,20:12:36,01,07,1, 11.9,1,1, 11.943, 10614.178, 199.056, 52617.711 20/06/30,20:12:36,02,07,1, 11.9,1,1, 11.943, 10614.146, 199.097, 52617.738 20/06/30,20:12:36,03,07,1, 11.9,1,1, 11.943, 10614.143, 199.095, 52617.825 20/06/30,20:12:36,04,07,1, 11.9,1,1, 11.943, 10614.135, 199.102, 52617.888 20/06/30,20:12:36,05,07,1, 11.9,1,1, 11.943, 10614.145, 199.096, 52617.934 20/06/30,20:12:36,06,07,1, 11.9,1,1, 11.943, 10614.155, 199.066, 52617.869 20/06/30,20:12:36,07,07,1, 11.9,1,1, 11.943, 10614.150, 199.082, 52617.793 20/06/30,20:12:36,08,07,1, 11.9,1,1, 11.943, 10614.163, 199.059, 52617.752 20/06/30,20:12:36,09,07,1, 11.9,1,1, 11.943, 10614.156, 199.053, 52617.718 20/06/30,20:12:36,10,07,1, 11.9,1,1, 11.943, 10614.167, 199.068, 52617.749 20/06/30,20:12:36,11,07,1, 11.9,1,1, 11.943, 10614.147, 199.088, 52617.736 20/06/30,20:12:36,12,07,1, 11.9,1,1, 11.943, 10614.145, 199.063, 52617.774 20/06/30,20:12:36,13,07,1, 11.9,1,1, 11.943, 10614.158, 199.081, 52617.824 20/06/30,20:12:36,14,07,1, 11.9,1,1, 11.943, 10614.156, 199.087, 52617.826 20/06/30,20:12:36,15,07,1, 11.9,1,1, 11.943, 10614.139, 199.044, 52617.764 20/06/30,20:12:36,16,07,1, 11.9,1,1, 11.943, 10614.147, 199.071, 52617.701 20/06/30,20:12:36,17,07,1, 11.9,1,1, 11.943, 10614.174, 199.057, 52617.672 20/06/30,20:12:36,18,07,1, 11.9,1,1, 11.943, 10614.131, 199.058, 52617.638 20/06/30,20:12:36,19,07,1, 11.9,1,1, 11.943, 10614.129, 199.042, 52617.659 20/06/30,20:12:37,00,07,1, 11.8,1,1, 11.940, 10614.111, 199.039, 52617.876 20/06/30,20:12:37,01,07,1, 11.8,1,1, 11.940, 10614.136, 199.103, 52617.849 20/06/30,20:12:37,02,07,1, 11.8,1,1, 11.940, 10614.152, 199.072, 52617.844 20/06/30,20:12:37,03,07,1, 11.8,1,1, 11.940, 10614.121, 199.042, 52617.781 20/06/30,20:12:37,04,07,1, 11.8,1,1, 11.940, 10614.119, 199.037, 52617.727 20/06/30,20:12:37,05,07,1, 11.8,1,1, 11.940, 10614.116, 199.041, 52617.635 20/06/30,20:12:37,06,07,1, 11.8,1,1, 11.940, 10614.138, 199.064, 52617.629 20/06/30,20:12:37,07,07,1, 11.8,1,1, 11.940, 10614.136, 199.074, 52617.698 20/06/30,20:12:37,08,07,1, 11.8,1,1, 11.940, 10614.129, 199.085, 52617.797 20/06/30,20:12:37,09,07,1, 11.8,1,1, 11.940, 10614.157, 199.059, 52617.870 20/06/30,20:12:37,10,07,1, 11.8,1,1, 11.940, 10614.121, 199.051, 52617.832 20/06/30,20:12:37,11,07,1, 11.8,1,1, 11.940, 10614.129, 199.057, 52617.788 20/06/30,20:12:37,12,07,1, 11.8,1,1, 11.940, 10614.127, 199.057, 52617.729 20/06/30,20:12:37,13,07,1, 11.8,1,1, 11.940, 10614.160, 199.059, 52617.696 20/06/30,20:12:37,14,07,1, 11.8,1,1, 11.940, 10614.141, 199.048, 52617.678 20/06/30,20:12:37,15,07,1, 11.8,1,1, 11.940, 10614.187, 199.031, 52617.704 20/06/30,20:12:37,16,07,1, 11.8,1,1, 11.940, 10614.166, 199.068, 52617.822 20/06/30,20:12:37,17,07,1, 11.8,1,1, 11.940, 10614.124, 199.047, 52617.871 20/06/30,20:12:37,18,07,1, 11.8,1,1, 11.940, 10614.152, 199.069, 52617.902 20/06/30,20:12:37,19,07,1, 11.8,1,1, 11.940, 10614.119, 199.039, 52617.876 20/06/30,20:12:38,00,07,1, 11.9,1,1, 11.940, 10614.120, 199.057, 52617.714 20/06/30,20:12:38,01,07,1, 11.9,1,1, 11.940, 10614.119, 199.053, 52617.737 20/06/30,20:12:38,02,07,1, 11.9,1,1, 11.940, 10614.113, 199.060, 52617.694 20/06/30,20:12:38,03,07,1, 11.9,1,1, 11.940, 10614.139, 199.067, 52617.714 20/06/30,20:12:38,04,07,1, 11.9,1,1, 11.940, 10614.140, 199.070, 52617.781 20/06/30,20:12:38,05,07,1, 11.9,1,1, 11.940, 10614.142, 199.079, 52617.812 20/06/30,20:12:38,06,07,1, 11.9,1,1, 11.940, 10614.123, 199.051, 52617.902 20/06/30,20:12:38,07,07,1, 11.9,1,1, 11.940, 10614.154, 199.066, 52617.913 20/06/30,20:12:38,08,07,1, 11.9,1,1, 11.940, 10614.133, 199.083, 52617.842 20/06/30,20:12:38,09,07,1, 11.9,1,1, 11.940, 10614.133, 199.042, 52617.763 20/06/30,20:12:38,10,07,1, 11.9,1,1, 11.940, 10614.130, 199.044, 52617.702 20/06/30,20:12:38,11,07,1, 11.9,1,1, 11.940, 10614.126, 199.046, 52617.706 20/06/30,20:12:38,12,07,1, 11.9,1,1, 11.940, 10614.112, 199.045, 52617.730 20/06/30,20:12:38,13,07,1, 11.9,1,1, 11.940, 10614.108, 199.047, 52617.808 20/06/30,20:12:38,14,07,1, 11.9,1,1, 11.940, 10614.158, 199.044, 52617.891 20/06/30,20:12:38,15,07,1, 11.9,1,1, 11.940, 10614.123, 199.042, 52617.896 20/06/30,20:12:38,16,07,1, 11.9,1,1, 11.940, 10614.112, 199.040, 52617.871 20/06/30,20:12:38,17,07,1, 11.9,1,1, 11.940, 10614.121, 199.067, 52617.797 20/06/30,20:12:38,18,07,1, 11.9,1,1, 11.940, 10614.145, 199.062, 52617.749 20/06/30,20:12:38,19,07,1, 11.9,1,1, 11.940, 10614.125, 199.057, 52617.714 20/06/30,20:12:39,00,07,1, 11.9,1,1, 11.941, 10614.136, 199.063, 52617.782 20/06/30,20:12:39,01,07,1, 11.9,1,1, 11.941, 10614.125, 199.080, 52617.762 20/06/30,20:12:39,02,07,1, 11.9,1,1, 11.941, 10614.111, 199.048, 52617.818 20/06/30,20:12:39,03,07,1, 11.9,1,1, 11.941, 10614.114, 199.072, 52617.871 20/06/30,20:12:39,04,07,1, 11.9,1,1, 11.941, 10614.121, 199.090, 52617.873 20/06/30,20:12:39,05,07,1, 11.9,1,1, 11.941, 10614.128, 199.075, 52617.825 20/06/30,20:12:39,06,07,1, 11.9,1,1, 11.941, 10614.130, 199.059, 52617.801 20/06/30,20:12:39,07,07,1, 11.9,1,1, 11.941, 10614.147, 199.047, 52617.713 20/06/30,20:12:39,08,07,1, 11.9,1,1, 11.941, 10614.130, 199.069, 52617.702 20/06/30,20:12:39,09,07,1, 11.9,1,1, 11.941, 10614.126, 199.035, 52617.694 20/06/30,20:12:39,10,07,1, 11.9,1,1, 11.941, 10614.120, 199.057, 52617.777 20/06/30,20:12:39,11,07,1, 11.9,1,1, 11.941, 10614.112, 199.071, 52617.832 20/06/30,20:12:39,12,07,1, 11.9,1,1, 11.941, 10614.162, 199.068, 52617.833 20/06/30,20:12:39,13,07,1, 11.9,1,1, 11.941, 10614.142, 199.046, 52617.822 20/06/30,20:12:39,14,07,1, 11.9,1,1, 11.941, 10614.152, 199.060, 52617.804 20/06/30,20:12:39,15,07,1, 11.9,1,1, 11.941, 10614.153, 199.065, 52617.696 20/06/30,20:12:39,16,07,1, 11.9,1,1, 11.941, 10614.151, 199.067, 52617.687 20/06/30,20:12:39,17,07,1, 11.9,1,1, 11.941, 10614.136, 199.061, 52617.642 20/06/30,20:12:39,18,07,1, 11.9,1,1, 11.941, 10614.184, 199.087, 52617.739 20/06/30,20:12:39,19,07,1, 11.9,1,1, 11.941, 10614.142, 199.063, 52617.782 20/06/30,20:12:40,00,08,1, 11.8,1,1, 11.940, 10614.128, 199.072, 52617.840 20/06/30,20:12:40,01,08,1, 11.8,1,1, 11.940, 10614.130, 199.060, 52617.902 20/06/30,20:12:40,02,08,1, 11.8,1,1, 11.940, 10614.142, 199.067, 52617.849 20/06/30,20:12:40,03,08,1, 11.8,1,1, 11.940, 10614.102, 199.052, 52617.717 20/06/30,20:12:40,04,08,1, 11.8,1,1, 11.940, 10614.126, 199.040, 52617.661 20/06/30,20:12:40,05,08,1, 11.8,1,1, 11.940, 10614.143, 199.063, 52617.682 20/06/30,20:12:40,06,08,1, 11.8,1,1, 11.940, 10614.144, 199.070, 52617.677 20/06/30,20:12:40,07,08,1, 11.8,1,1, 11.940, 10614.137, 199.053, 52617.748 20/06/30,20:12:40,08,08,1, 11.8,1,1, 11.940, 10614.154, 199.075, 52617.851 20/06/30,20:12:40,09,08,1, 11.8,1,1, 11.940, 10614.130, 199.063, 52617.868 20/06/30,20:12:40,10,08,1, 11.8,1,1, 11.940, 10614.130, 199.046, 52617.888 20/06/30,20:12:40,11,08,1, 11.8,1,1, 11.940, 10614.148, 199.057, 52617.798 20/06/30,20:12:40,12,08,1, 11.8,1,1, 11.940, 10614.096, 199.045, 52617.709 20/06/30,20:12:40,13,08,1, 11.8,1,1, 11.940, 10614.112, 199.056, 52617.691 20/06/30,20:12:40,14,08,1, 11.8,1,1, 11.940, 10614.152, 199.083, 52617.690 20/06/30,20:12:40,15,08,1, 11.8,1,1, 11.940, 10614.147, 199.047, 52617.700 20/06/30,20:12:40,16,08,1, 11.8,1,1, 11.940, 10614.127, 199.045, 52617.768 20/06/30,20:12:40,17,08,1, 11.8,1,1, 11.940, 10614.157, 199.075, 52617.848 20/06/30,20:12:40,18,08,1, 11.8,1,1, 11.940, 10614.133, 199.068, 52617.891 20/06/30,20:12:40,19,08,1, 11.8,1,1, 11.940, 10614.129, 199.072, 52617.840 20/06/30,20:12:41,00,08,1, 11.9,1,1, 11.942, 10614.128, 199.056, 52617.675 20/06/30,20:12:41,01,08,1, 11.9,1,1, 11.942, 10614.119, 199.061, 52617.697 20/06/30,20:12:41,02,08,1, 11.9,1,1, 11.942, 10614.147, 199.057, 52617.694 20/06/30,20:12:41,03,08,1, 11.9,1,1, 11.942, 10614.161, 199.085, 52617.698 20/06/30,20:12:41,04,08,1, 11.9,1,1, 11.942, 10614.148, 199.041, 52617.757 20/06/30,20:12:41,05,08,1, 11.9,1,1, 11.942, 10614.145, 199.078, 52617.837 20/06/30,20:12:41,06,08,1, 11.9,1,1, 11.942, 10614.143, 199.063, 52617.870 20/06/30,20:12:41,07,08,1, 11.9,1,1, 11.942, 10614.156, 199.093, 52617.907 20/06/30,20:12:41,08,08,1, 11.9,1,1, 11.942, 10614.100, 199.049, 52617.824 20/06/30,20:12:41,09,08,1, 11.9,1,1, 11.942, 10614.121, 199.061, 52617.747 20/06/30,20:12:41,10,08,1, 11.9,1,1, 11.942, 10614.088, 199.056, 52617.702 20/06/30,20:12:41,11,08,1, 11.9,1,1, 11.942, 10614.152, 199.059, 52617.648 20/06/30,20:12:41,12,08,1, 11.9,1,1, 11.942, 10614.150, 199.046, 52617.719 20/06/30,20:12:41,13,08,1, 11.9,1,1, 11.942, 10614.153, 199.067, 52617.843 20/06/30,20:12:41,14,08,1, 11.9,1,1, 11.942, 10614.143, 199.085, 52617.894 20/06/30,20:12:41,15,08,1, 11.9,1,1, 11.942, 10614.122, 199.066, 52617.904 20/06/30,20:12:41,16,08,1, 11.9,1,1, 11.942, 10614.117, 199.073, 52617.836 20/06/30,20:12:41,17,08,1, 11.9,1,1, 11.942, 10614.129, 199.058, 52617.777 20/06/30,20:12:41,18,08,1, 11.9,1,1, 11.942, 10614.097, 199.063, 52617.741 20/06/30,20:12:41,19,08,1, 11.9,1,1, 11.942, 10614.133, 199.056, 52617.675 20/06/30,20:12:42,00,08,1, 11.9,1,1, 11.938, 10614.111, 199.069, 52617.842 20/06/30,20:12:42,01,08,1, 11.9,1,1, 11.938, 10614.136, 199.059, 52617.762 20/06/30,20:12:42,02,08,1, 11.9,1,1, 11.938, 10614.132, 199.077, 52617.879 20/06/30,20:12:42,03,08,1, 11.9,1,1, 11.938, 10614.109, 199.066, 52617.858 20/06/30,20:12:42,04,08,1, 11.9,1,1, 11.938, 10614.127, 199.070, 52617.893 20/06/30,20:12:42,05,08,1, 11.9,1,1, 11.938, 10614.117, 199.062, 52617.808 20/06/30,20:12:42,06,08,1, 11.9,1,1, 11.938, 10614.119, 199.066, 52617.746 20/06/30,20:12:42,07,08,1, 11.9,1,1, 11.938, 10614.130, 199.073, 52617.710 20/06/30,20:12:42,08,08,1, 11.9,1,1, 11.938, 10614.117, 199.077, 52617.677 20/06/30,20:12:42,09,08,1, 11.9,1,1, 11.938, 10614.126, 199.047, 52617.710 20/06/30,20:12:42,10,08,1, 11.9,1,1, 11.938, 10614.154, 199.071, 52617.775 20/06/30,20:12:42,11,08,1, 11.9,1,1, 11.938, 10614.109, 199.050, 52617.823 20/06/30,20:12:42,12,08,1, 11.9,1,1, 11.938, 10614.113, 199.058, 52617.868 20/06/30,20:12:42,13,08,1, 11.9,1,1, 11.938, 10614.111, 199.092, 52617.795 20/06/30,20:12:42,14,08,1, 11.9,1,1, 11.938, 10614.113, 199.080, 52617.779 20/06/30,20:12:42,15,08,1, 11.9,1,1, 11.938, 10614.124, 199.060, 52617.696 20/06/30,20:12:42,16,08,1, 11.9,1,1, 11.938, 10614.075, 199.056, 52617.659 20/06/30,20:12:42,17,08,1, 11.9,1,1, 11.938, 10614.112, 199.064, 52617.712 20/06/30,20:12:42,18,08,1, 11.9,1,1, 11.938, 10614.116, 199.089, 52617.762 20/06/30,20:12:42,19,08,1, 11.9,1,1, 11.938, 10614.113, 199.069, 52617.842 20/06/30,20:12:43,00,08,1, 11.9,1,1, 11.939, 10614.145, 199.082, 52617.805 20/06/30,20:12:43,01,08,1, 11.9,1,1, 11.939, 10614.126, 199.044, 52617.859 20/06/30,20:12:43,02,08,1, 11.9,1,1, 11.939, 10614.102, 199.079, 52617.838 20/06/30,20:12:43,03,08,1, 11.9,1,1, 11.939, 10614.116, 199.093, 52617.770 20/06/30,20:12:43,04,08,1, 11.9,1,1, 11.939, 10614.116, 199.092, 52617.729 20/06/30,20:12:43,05,08,1, 11.9,1,1, 11.939, 10614.139, 199.051, 52617.695 20/06/30,20:12:43,06,08,1, 11.9,1,1, 11.939, 10614.126, 199.090, 52617.774 20/06/30,20:12:43,07,08,1, 11.9,1,1, 11.939, 10614.113, 199.054, 52617.807 20/06/30,20:12:43,08,08,1, 11.9,1,1, 11.939, 10614.102, 199.055, 52617.851 20/06/30,20:12:43,09,08,1, 11.9,1,1, 11.939, 10614.114, 199.071, 52617.877 20/06/30,20:12:43,10,08,1, 11.9,1,1, 11.939, 10614.128, 199.105, 52617.882 20/06/30,20:12:43,11,08,1, 11.9,1,1, 11.939, 10614.115, 199.097, 52617.788 20/06/30,20:12:43,12,08,1, 11.9,1,1, 11.939, 10614.113, 199.054, 52617.744 20/06/30,20:12:43,13,08,1, 11.9,1,1, 11.939, 10614.118, 199.056, 52617.716 20/06/30,20:12:43,14,08,1, 11.9,1,1, 11.939, 10614.121, 199.096, 52617.806 20/06/30,20:12:43,15,08,1, 11.9,1,1, 11.939, 10614.135, 199.046, 52617.682 20/06/30,20:12:43,16,08,1, 11.9,1,1, 11.939, 10614.094, 199.091, 52617.827 20/06/30,20:12:43,17,08,1, 11.9,1,1, 11.939, 10614.114, 199.082, 52617.926 20/06/30,20:12:43,18,08,1, 11.9,1,1, 11.939, 10614.124, 199.106, 52617.886 20/06/30,20:12:43,19,08,1, 11.9,1,1, 11.939, 10614.151, 199.082, 52617.805 20/06/30,20:12:44,00,08,1, 11.9,1,1, 11.936, 10614.095, 199.067, 52617.689 20/06/30,20:12:44,01,08,1, 11.9,1,1, 11.936, 10614.142, 199.053, 52617.742 20/06/30,20:12:44,02,08,1, 11.9,1,1, 11.936, 10614.092, 199.061, 52617.705 20/06/30,20:12:44,03,08,1, 11.9,1,1, 11.936, 10614.122, 199.086, 52617.756 20/06/30,20:12:44,04,08,1, 11.9,1,1, 11.936, 10614.133, 199.069, 52617.818 20/06/30,20:12:44,05,08,1, 11.9,1,1, 11.936, 10614.122, 199.074, 52617.888 20/06/30,20:12:44,06,08,1, 11.9,1,1, 11.936, 10614.105, 199.087, 52617.912 20/06/30,20:12:44,07,08,1, 11.9,1,1, 11.936, 10614.117, 199.077, 52617.868 20/06/30,20:12:44,08,08,1, 11.9,1,1, 11.936, 10614.106, 199.089, 52617.834 20/06/30,20:12:44,09,08,1, 11.9,1,1, 11.936, 10614.100, 199.087, 52617.747 20/06/30,20:12:44,10,08,1, 11.9,1,1, 11.936, 10614.101, 199.074, 52617.703 20/06/30,20:12:44,11,08,1, 11.9,1,1, 11.936, 10614.122, 199.080, 52617.665 20/06/30,20:12:44,12,08,1, 11.9,1,1, 11.936, 10614.096, 199.080, 52617.784 20/06/30,20:12:44,13,08,1, 11.9,1,1, 11.936, 10614.100, 199.070, 52617.818 20/06/30,20:12:44,14,08,1, 11.9,1,1, 11.936, 10614.095, 199.087, 52617.900 20/06/30,20:12:44,15,08,1, 11.9,1,1, 11.936, 10614.077, 199.083, 52617.884 20/06/30,20:12:44,16,08,1, 11.9,1,1, 11.936, 10614.067, 199.058, 52617.824 20/06/30,20:12:44,17,08,1, 11.9,1,1, 11.936, 10614.087, 199.060, 52617.763 20/06/30,20:12:44,18,08,1, 11.9,1,1, 11.936, 10614.089, 199.045, 52617.683 20/06/30,20:12:44,19,08,1, 11.9,1,1, 11.936, 10614.099, 199.067, 52617.689 20/06/30,20:12:45,00,08,1, 12.0,1,1, 11.939, 10614.103, 199.094, 52617.825 20/06/30,20:12:45,01,08,1, 12.0,1,1, 11.939, 10614.095, 199.070, 52617.803 20/06/30,20:12:45,02,08,1, 12.0,1,1, 11.939, 10614.111, 199.045, 52617.865 20/06/30,20:12:45,03,08,1, 12.0,1,1, 11.939, 10614.123, 199.055, 52617.852 20/06/30,20:12:45,04,08,1, 12.0,1,1, 11.939, 10614.085, 199.028, 52617.844 20/06/30,20:12:45,05,08,1, 12.0,1,1, 11.939, 10614.091, 199.050, 52617.785 20/06/30,20:12:45,06,08,1, 12.0,1,1, 11.939, 10614.072, 199.050, 52617.706 20/06/30,20:12:45,07,08,1, 12.0,1,1, 11.939, 10614.103, 199.044, 52617.694 20/06/30,20:12:45,08,08,1, 12.0,1,1, 11.939, 10614.123, 199.055, 52617.743 20/06/30,20:12:45,09,08,1, 12.0,1,1, 11.939, 10614.093, 199.067, 52617.805 20/06/30,20:12:45,10,08,1, 12.0,1,1, 11.939, 10614.107, 199.050, 52617.884 20/06/30,20:12:45,11,08,1, 12.0,1,1, 11.939, 10614.111, 199.043, 52617.893 20/06/30,20:12:45,12,08,1, 12.0,1,1, 11.939, 10614.096, 199.068, 52617.867 20/06/30,20:12:45,13,08,1, 12.0,1,1, 11.939, 10614.111, 199.051, 52617.829 20/06/30,20:12:45,14,08,1, 12.0,1,1, 11.939, 10614.086, 199.037, 52617.754 20/06/30,20:12:45,15,08,1, 12.0,1,1, 11.939, 10614.101, 199.064, 52617.723 20/06/30,20:12:45,16,08,1, 12.0,1,1, 11.939, 10614.115, 199.061, 52617.685 20/06/30,20:12:45,17,08,1, 12.0,1,1, 11.939, 10614.086, 199.066, 52617.728 20/06/30,20:12:45,18,08,1, 12.0,1,1, 11.939, 10614.096, 199.060, 52617.799 20/06/30,20:12:45,19,08,1, 12.0,1,1, 11.939, 10614.103, 199.094, 52617.825 20/06/30,20:12:46,00,08,1, 11.9,1,1, 11.936, 10614.078, 199.107, 52617.807 20/06/30,20:12:46,01,08,1, 11.9,1,1, 11.936, 10614.090, 199.105, 52617.802 20/06/30,20:12:46,02,08,1, 11.9,1,1, 11.936, 10614.089, 199.057, 52617.706 20/06/30,20:12:46,03,08,1, 11.9,1,1, 11.936, 10614.085, 199.077, 52617.638 20/06/30,20:12:46,04,08,1, 11.9,1,1, 11.936, 10614.100, 199.060, 52617.633 20/06/30,20:12:46,05,08,1, 11.9,1,1, 11.936, 10614.076, 199.047, 52617.653 20/06/30,20:12:46,06,08,1, 11.9,1,1, 11.936, 10614.089, 199.079, 52617.889 20/06/30,20:12:46,07,08,1, 11.9,1,1, 11.936, 10614.092, 199.077, 52617.770 20/06/30,20:12:46,08,08,1, 11.9,1,1, 11.936, 10614.058, 199.080, 52617.815 20/06/30,20:12:46,09,08,1, 11.9,1,1, 11.936, 10614.101, 199.075, 52617.778 20/06/30,20:12:46,10,08,1, 11.9,1,1, 11.936, 10614.093, 199.043, 52617.732 20/06/30,20:12:46,11,08,1, 11.9,1,1, 11.936, 10614.076, 199.064, 52617.652 20/06/30,20:12:46,12,08,1, 11.9,1,1, 11.936, 10614.083, 199.083, 52617.612 20/06/30,20:12:46,13,08,1, 11.9,1,1, 11.936, 10614.087, 199.055, 52617.667 20/06/30,20:12:46,14,08,1, 11.9,1,1, 11.936, 10614.103, 199.084, 52617.765 20/06/30,20:12:46,15,08,1, 11.9,1,1, 11.936, 10614.096, 199.078, 52617.850 20/06/30,20:12:46,16,08,1, 11.9,1,1, 11.936, 10614.097, 199.067, 52617.876 20/06/30,20:12:46,17,08,1, 11.9,1,1, 11.936, 10614.110, 199.071, 52617.826 20/06/30,20:12:46,18,08,1, 11.9,1,1, 11.936, 10614.075, 199.070, 52617.903 20/06/30,20:12:46,19,08,1, 11.9,1,1, 11.936, 10614.079, 199.107, 52617.807 20/06/30,20:12:47,00,08,1, 11.9,1,1, 11.941, 10614.086, 199.045, 52617.733 20/06/30,20:12:47,01,08,1, 11.9,1,1, 11.941, 10614.101, 199.064, 52617.782 20/06/30,20:12:47,02,08,1, 11.9,1,1, 11.941, 10614.063, 199.062, 52617.846 20/06/30,20:12:47,03,08,1, 11.9,1,1, 11.941, 10614.079, 199.064, 52617.877 20/06/30,20:12:47,04,08,1, 11.9,1,1, 11.941, 10614.072, 199.076, 52617.927 20/06/30,20:12:47,05,08,1, 11.9,1,1, 11.941, 10614.074, 199.056, 52617.926 20/06/30,20:12:47,06,08,1, 11.9,1,1, 11.941, 10614.108, 199.055, 52617.832 20/06/30,20:12:47,07,08,1, 11.9,1,1, 11.941, 10614.076, 199.060, 52617.789 20/06/30,20:12:47,08,08,1, 11.9,1,1, 11.941, 10614.087, 199.050, 52617.730 20/06/30,20:12:47,09,08,1, 11.9,1,1, 11.941, 10614.101, 199.028, 52617.739 20/06/30,20:12:47,10,08,1, 11.9,1,1, 11.941, 10614.095, 199.062, 52617.745 20/06/30,20:12:47,11,08,1, 11.9,1,1, 11.941, 10614.072, 199.071, 52617.820 20/06/30,20:12:47,12,08,1, 11.9,1,1, 11.941, 10614.093, 199.072, 52617.865 20/06/30,20:12:47,13,08,1, 11.9,1,1, 11.941, 10614.086, 199.091, 52617.927 20/06/30,20:12:47,14,08,1, 11.9,1,1, 11.941, 10614.086, 199.042, 52617.855 20/06/30,20:12:47,15,08,1, 11.9,1,1, 11.941, 10614.109, 199.023, 52617.804 20/06/30,20:12:47,16,08,1, 11.9,1,1, 11.941, 10614.112, 199.037, 52617.753 20/06/30,20:12:47,17,08,1, 11.9,1,1, 11.941, 10614.091, 199.053, 52617.693 20/06/30,20:12:47,18,08,1, 11.9,1,1, 11.941, 10614.084, 199.050, 52617.724 20/06/30,20:12:47,19,08,1, 11.9,1,1, 11.941, 10614.093, 199.045, 52617.733 20/06/30,20:12:48,00,08,1, 11.8,1,1, 11.940, 10614.103, 199.075, 52617.861 20/06/30,20:12:48,01,08,1, 11.8,1,1, 11.940, 10614.081, 199.091, 52617.861 20/06/30,20:12:48,02,08,1, 11.8,1,1, 11.940, 10614.091, 199.095, 52617.852 20/06/30,20:12:48,03,08,1, 11.8,1,1, 11.940, 10614.082, 199.073, 52617.810 20/06/30,20:12:48,04,08,1, 11.8,1,1, 11.940, 10614.106, 199.100, 52617.707 20/06/30,20:12:48,05,08,1, 11.8,1,1, 11.940, 10614.083, 199.059, 52617.684 20/06/30,20:12:48,06,08,1, 11.8,1,1, 11.940, 10614.078, 199.063, 52617.663 20/06/30,20:12:48,07,08,1, 11.8,1,1, 11.940, 10614.089, 199.056, 52617.732 20/06/30,20:12:48,08,08,1, 11.8,1,1, 11.940, 10614.113, 199.085, 52617.826 20/06/30,20:12:48,09,08,1, 11.8,1,1, 11.940, 10614.108, 199.085, 52617.867 20/06/30,20:12:48,10,08,1, 11.8,1,1, 11.940, 10614.114, 199.052, 52617.885 20/06/30,20:12:48,11,08,1, 11.8,1,1, 11.940, 10614.092, 199.075, 52618.015 20/06/30,20:12:48,12,08,1, 11.8,1,1, 11.940, 10614.122, 199.050, 52617.675 20/06/30,20:12:48,13,08,1, 11.8,1,1, 11.940, 10614.094, 199.064, 52617.655 20/06/30,20:12:48,14,08,1, 11.8,1,1, 11.940, 10614.101, 199.050, 52617.648 20/06/30,20:12:48,15,08,1, 11.8,1,1, 11.940, 10614.086, 199.031, 52617.688 20/06/30,20:12:48,16,08,1, 11.8,1,1, 11.940, 10614.128, 199.069, 52617.783 20/06/30,20:12:48,17,08,1, 11.8,1,1, 11.940, 10614.101, 199.060, 52617.842 20/06/30,20:12:48,18,08,1, 11.8,1,1, 11.940, 10614.099, 199.080, 52617.854 20/06/30,20:12:48,19,08,1, 11.8,1,1, 11.940, 10614.108, 199.075, 52617.861 20/06/30,20:12:49,00,08,1, 11.9,1,1, 11.935, 10614.086, 199.075, 52617.716 20/06/30,20:12:49,01,08,1, 11.9,1,1, 11.935, 10614.088, 199.083, 52617.769 20/06/30,20:12:49,02,08,1, 11.9,1,1, 11.935, 10614.120, 199.026, 52617.727 20/06/30,20:12:49,03,08,1, 11.9,1,1, 11.935, 10614.107, 199.066, 52617.708 20/06/30,20:12:49,04,08,1, 11.9,1,1, 11.935, 10614.123, 199.076, 52617.748 20/06/30,20:12:49,05,08,1, 11.9,1,1, 11.935, 10614.094, 199.058, 52617.789 20/06/30,20:12:49,06,08,1, 11.9,1,1, 11.935, 10614.123, 199.085, 52617.902 20/06/30,20:12:49,07,08,1, 11.9,1,1, 11.935, 10614.100, 199.075, 52617.877 20/06/30,20:12:49,08,08,1, 11.9,1,1, 11.935, 10614.083, 199.056, 52617.838 20/06/30,20:12:49,09,08,1, 11.9,1,1, 11.935, 10614.109, 199.058, 52617.741 20/06/30,20:12:49,10,08,1, 11.9,1,1, 11.935, 10614.124, 199.072, 52617.746 20/06/30,20:12:49,11,08,1, 11.9,1,1, 11.935, 10614.095, 199.052, 52617.730 20/06/30,20:12:49,12,08,1, 11.9,1,1, 11.935, 10614.121, 199.057, 52617.716 20/06/30,20:12:49,13,08,1, 11.9,1,1, 11.935, 10614.124, 199.102, 52617.825 20/06/30,20:12:49,14,08,1, 11.9,1,1, 11.935, 10614.132, 199.082, 52617.816 20/06/30,20:12:49,15,08,1, 11.9,1,1, 11.935, 10614.089, 199.076, 52617.892 20/06/30,20:12:49,16,08,1, 11.9,1,1, 11.935, 10614.120, 199.085, 52617.910 20/06/30,20:12:49,17,08,1, 11.9,1,1, 11.935, 10614.097, 199.099, 52617.815 20/06/30,20:12:49,18,08,1, 11.9,1,1, 11.935, 10614.108, 199.091, 52617.735 20/06/30,20:12:49,19,08,1, 11.9,1,1, 11.935, 10614.092, 199.075, 52617.716 20/06/30,20:12:50,00,08,1, 12.0,1,1, 11.939, 10614.095, 199.043, 52617.863 20/06/30,20:12:50,01,08,1, 12.0,1,1, 11.939, 10614.118, 199.067, 52617.763 20/06/30,20:12:50,02,08,1, 12.0,1,1, 11.939, 10614.127, 199.096, 52617.860 20/06/30,20:12:50,03,08,1, 12.0,1,1, 11.939, 10614.092, 199.092, 52617.883 20/06/30,20:12:50,04,08,1, 12.0,1,1, 11.939, 10614.087, 199.048, 52617.879 20/06/30,20:12:50,05,08,1, 12.0,1,1, 11.939, 10614.086, 199.101, 52617.850 20/06/30,20:12:50,06,08,1, 12.0,1,1, 11.939, 10614.090, 199.075, 52617.618 20/06/30,20:12:50,07,08,1, 12.0,1,1, 11.939, 10614.059, 199.093, 52617.787 20/06/30,20:12:50,08,08,1, 12.0,1,1, 11.939, 10614.101, 199.080, 52617.742 20/06/30,20:12:50,09,08,1, 12.0,1,1, 11.939, 10614.092, 199.061, 52617.775 20/06/30,20:12:50,10,08,1, 12.0,1,1, 11.939, 10614.080, 199.074, 52617.824 20/06/30,20:12:50,11,08,1, 12.0,1,1, 11.939, 10614.103, 199.072, 52617.901 20/06/30,20:12:50,12,08,1, 12.0,1,1, 11.939, 10614.087, 199.074, 52617.885 20/06/30,20:12:50,13,08,1, 12.0,1,1, 11.939, 10614.117, 199.063, 52617.866 20/06/30,20:12:50,14,08,1, 12.0,1,1, 11.939, 10614.116, 199.089, 52617.825 20/06/30,20:12:50,15,08,1, 12.0,1,1, 11.939, 10614.101, 199.066, 52617.732 20/06/30,20:12:50,16,08,1, 12.0,1,1, 11.939, 10614.082, 199.087, 52617.713 20/06/30,20:12:50,17,08,1, 12.0,1,1, 11.939, 10614.100, 199.033, 52617.723 20/06/30,20:12:50,18,08,1, 12.0,1,1, 11.939, 10614.117, 199.044, 52617.762 20/06/30,20:12:50,19,08,1, 12.0,1,1, 11.939, 10614.102, 199.043, 52617.863 20/06/30,20:12:51,00,08,1, 11.9,1,1, 11.937, 10614.070, 199.055, 52617.815 20/06/30,20:12:51,01,08,1, 11.9,1,1, 11.937, 10614.119, 199.079, 52617.864 20/06/30,20:12:51,02,08,1, 11.9,1,1, 11.937, 10614.072, 199.056, 52617.811 20/06/30,20:12:51,03,08,1, 11.9,1,1, 11.937, 10614.093, 199.070, 52617.744 20/06/30,20:12:51,04,08,1, 11.9,1,1, 11.937, 10614.132, 199.054, 52617.719 20/06/30,20:12:51,05,08,1, 11.9,1,1, 11.937, 10614.091, 199.037, 52617.678 20/06/30,20:12:51,06,08,1, 11.9,1,1, 11.937, 10614.117, 199.050, 52617.731 20/06/30,20:12:51,07,08,1, 11.9,1,1, 11.937, 10614.120, 199.086, 52617.819 20/06/30,20:12:51,08,08,1, 11.9,1,1, 11.937, 10614.091, 199.061, 52617.830 20/06/30,20:12:51,09,08,1, 11.9,1,1, 11.937, 10614.087, 199.064, 52617.860 20/06/30,20:12:51,10,08,1, 11.9,1,1, 11.937, 10614.085, 199.074, 52617.801 20/06/30,20:12:51,11,08,1, 11.9,1,1, 11.937, 10614.090, 199.073, 52617.772 20/06/30,20:12:51,12,08,1, 11.9,1,1, 11.937, 10614.101, 199.045, 52617.690 20/06/30,20:12:51,13,08,1, 11.9,1,1, 11.937, 10614.068, 199.044, 52617.649 20/06/30,20:12:51,14,08,1, 11.9,1,1, 11.937, 10614.089, 199.075, 52617.692 20/06/30,20:12:51,15,08,1, 11.9,1,1, 11.937, 10614.093, 199.067, 52617.779 20/06/30,20:12:51,16,08,1, 11.9,1,1, 11.937, 10614.126, 199.083, 52617.802 20/06/30,20:12:51,17,08,1, 11.9,1,1, 11.937, 10614.073, 199.093, 52617.880 20/06/30,20:12:51,18,08,1, 11.9,1,1, 11.937, 10614.092, 199.084, 52617.854 20/06/30,20:12:51,19,08,1, 11.9,1,1, 11.937, 10614.070, 199.055, 52617.815 20/06/30,20:12:52,00,08,1, 11.9,1,1, 11.940, 10614.078, 199.074, 52617.607 20/06/30,20:12:52,01,08,1, 11.9,1,1, 11.940, 10614.088, 199.050, 52617.679 20/06/30,20:12:52,02,08,1, 11.9,1,1, 11.940, 10614.086, 199.048, 52617.683 20/06/30,20:12:52,03,08,1, 11.9,1,1, 11.940, 10614.070, 199.049, 52617.697 20/06/30,20:12:52,04,08,1, 11.9,1,1, 11.940, 10614.086, 199.045, 52617.799 20/06/30,20:12:52,05,08,1, 11.9,1,1, 11.940, 10614.103, 199.039, 52617.836 20/06/30,20:12:52,06,08,1, 11.9,1,1, 11.940, 10614.090, 199.080, 52617.856 20/06/30,20:12:52,07,08,1, 11.9,1,1, 11.940, 10614.099, 199.050, 52617.791 20/06/30,20:12:52,08,08,1, 11.9,1,1, 11.940, 10614.077, 199.066, 52617.775 20/06/30,20:12:52,09,08,1, 11.9,1,1, 11.940, 10614.064, 199.053, 52617.710 20/06/30,20:12:52,10,08,1, 11.9,1,1, 11.940, 10614.083, 199.036, 52617.668 20/06/30,20:12:52,11,08,1, 11.9,1,1, 11.940, 10614.076, 199.084, 52617.743 20/06/30,20:12:52,12,08,1, 11.9,1,1, 11.940, 10614.079, 199.067, 52617.808 20/06/30,20:12:52,13,08,1, 11.9,1,1, 11.940, 10614.076, 199.100, 52617.833 20/06/30,20:12:52,14,08,1, 11.9,1,1, 11.940, 10614.076, 199.081, 52617.934 20/06/30,20:12:52,15,08,1, 11.9,1,1, 11.940, 10614.058, 199.051, 52617.792 20/06/30,20:12:52,16,08,1, 11.9,1,1, 11.940, 10614.051, 199.082, 52617.709 20/06/30,20:12:52,17,08,1, 11.9,1,1, 11.940, 10614.046, 199.070, 52617.629 20/06/30,20:12:52,18,08,1, 11.9,1,1, 11.940, 10614.069, 199.065, 52617.588 20/06/30,20:12:52,19,08,1, 11.9,1,1, 11.940, 10614.084, 199.074, 52617.607 20/06/30,20:12:53,00,08,1, 11.9,1,1, 11.937, 10614.078, 199.071, 52617.896 20/06/30,20:12:53,01,08,1, 11.9,1,1, 11.937, 10614.048, 199.073, 52617.719 20/06/30,20:12:53,02,08,1, 11.9,1,1, 11.937, 10614.077, 199.067, 52617.788 20/06/30,20:12:53,03,08,1, 11.9,1,1, 11.937, 10614.079, 199.054, 52617.762 20/06/30,20:12:53,04,08,1, 11.9,1,1, 11.937, 10614.056, 199.069, 52617.728 20/06/30,20:12:53,05,08,1, 11.9,1,1, 11.937, 10614.059, 199.082, 52617.651 20/06/30,20:12:53,06,08,1, 11.9,1,1, 11.937, 10614.084, 199.079, 52617.599 20/06/30,20:12:53,07,08,1, 11.9,1,1, 11.937, 10614.063, 199.058, 52617.618 20/06/30,20:12:53,08,08,1, 11.9,1,1, 11.937, 10614.079, 199.054, 52617.653 20/06/30,20:12:53,09,08,1, 11.9,1,1, 11.937, 10614.082, 199.086, 52617.714 20/06/30,20:12:53,10,08,1, 11.9,1,1, 11.937, 10614.087, 199.081, 52617.812 20/06/30,20:12:53,11,08,1, 11.9,1,1, 11.937, 10614.062, 199.063, 52617.783 20/06/30,20:12:53,12,08,1, 11.9,1,1, 11.937, 10614.053, 199.069, 52617.778 20/06/30,20:12:53,13,08,1, 11.9,1,1, 11.937, 10614.079, 199.075, 52617.724 20/06/30,20:12:53,14,08,1, 11.9,1,1, 11.937, 10614.075, 199.072, 52617.726 20/06/30,20:12:53,15,08,1, 11.9,1,1, 11.937, 10614.127, 199.068, 52617.647 20/06/30,20:12:53,16,08,1, 11.9,1,1, 11.937, 10614.095, 199.066, 52617.663 20/06/30,20:12:53,17,08,1, 11.9,1,1, 11.937, 10614.076, 199.092, 52617.710 20/06/30,20:12:53,18,08,1, 11.9,1,1, 11.937, 10614.072, 199.088, 52617.814 20/06/30,20:12:53,19,08,1, 11.9,1,1, 11.937, 10614.083, 199.071, 52617.896 20/06/30,20:12:54,00,08,1, 11.8,1,1, 11.941, 10614.078, 199.051, 52617.716 20/06/30,20:12:54,01,08,1, 11.8,1,1, 11.941, 10614.068, 199.076, 52617.815 20/06/30,20:12:54,02,08,1, 11.8,1,1, 11.941, 10614.071, 199.076, 52617.725 20/06/30,20:12:54,03,08,1, 11.8,1,1, 11.941, 10614.070, 199.038, 52617.711 20/06/30,20:12:54,04,08,1, 11.8,1,1, 11.941, 10614.080, 199.062, 52617.706 20/06/30,20:12:54,05,08,1, 11.8,1,1, 11.941, 10614.088, 199.049, 52617.793 20/06/30,20:12:54,06,08,1, 11.8,1,1, 11.941, 10614.097, 199.084, 52617.827 20/06/30,20:12:54,07,08,1, 11.8,1,1, 11.941, 10614.074, 199.059, 52617.875 20/06/30,20:12:54,08,08,1, 11.8,1,1, 11.941, 10614.075, 199.096, 52617.888 20/06/30,20:12:54,09,08,1, 11.8,1,1, 11.941, 10614.067, 199.054, 52617.828 20/06/30,20:12:54,10,08,1, 11.8,1,1, 11.941, 10614.078, 199.052, 52617.760 20/06/30,20:12:54,11,08,1, 11.8,1,1, 11.941, 10614.087, 199.084, 52617.695 20/06/30,20:12:54,12,08,1, 11.8,1,1, 11.941, 10614.075, 199.054, 52617.685 20/06/30,20:12:54,13,08,1, 11.8,1,1, 11.941, 10614.063, 199.070, 52617.755 20/06/30,20:12:54,14,08,1, 11.8,1,1, 11.941, 10614.091, 199.094, 52617.798 20/06/30,20:12:54,15,08,1, 11.8,1,1, 11.941, 10614.058, 199.077, 52617.828 20/06/30,20:12:54,16,08,1, 11.8,1,1, 11.941, 10614.076, 199.094, 52617.827 20/06/30,20:12:54,17,08,1, 11.8,1,1, 11.941, 10614.045, 199.078, 52617.842 20/06/30,20:12:54,18,08,1, 11.8,1,1, 11.941, 10614.047, 199.072, 52617.788 20/06/30,20:12:54,19,08,1, 11.8,1,1, 11.941, 10614.081, 199.051, 52617.716 20/06/30,20:12:55,00,08,1, 11.9,1,1, 11.937, 10614.078, 199.068, 52617.667 20/06/30,20:12:55,01,08,1, 11.9,1,1, 11.937, 10614.088, 199.057, 52617.675 20/06/30,20:12:55,02,08,1, 11.9,1,1, 11.937, 10614.084, 199.072, 52617.746 20/06/30,20:12:55,03,08,1, 11.9,1,1, 11.937, 10614.092, 199.056, 52617.772 20/06/30,20:12:55,04,08,1, 11.9,1,1, 11.937, 10614.080, 199.095, 52617.837 20/06/30,20:12:55,05,08,1, 11.9,1,1, 11.937, 10614.079, 199.071, 52617.843 20/06/30,20:12:55,06,08,1, 11.9,1,1, 11.937, 10614.065, 199.104, 52617.781 20/06/30,20:12:55,07,08,1, 11.9,1,1, 11.937, 10614.039, 199.052, 52617.672 20/06/30,20:12:55,08,08,1, 11.9,1,1, 11.937, 10614.070, 199.081, 52617.649 20/06/30,20:12:55,09,08,1, 11.9,1,1, 11.937, 10614.068, 199.066, 52617.631 20/06/30,20:12:55,10,08,1, 11.9,1,1, 11.937, 10614.048, 199.080, 52617.656 20/06/30,20:12:55,11,08,1, 11.9,1,1, 11.937, 10614.051, 199.072, 52617.745 20/06/30,20:12:55,12,08,1, 11.9,1,1, 11.937, 10614.064, 199.050, 52617.813 20/06/30,20:12:55,13,08,1, 11.9,1,1, 11.937, 10614.076, 199.084, 52617.820 20/06/30,20:12:55,14,08,1, 11.9,1,1, 11.937, 10614.080, 199.103, 52617.813 20/06/30,20:12:55,15,08,1, 11.9,1,1, 11.937, 10614.057, 199.086, 52617.722 20/06/30,20:12:55,16,08,1, 11.9,1,1, 11.937, 10614.056, 199.082, 52617.709 20/06/30,20:12:55,17,08,1, 11.9,1,1, 11.937, 10614.060, 199.072, 52617.673 20/06/30,20:12:55,18,08,1, 11.9,1,1, 11.937, 10614.065, 199.073, 52617.680 20/06/30,20:12:55,19,08,1, 11.9,1,1, 11.937, 10614.080, 199.068, 52617.667 20/06/30,20:12:56,00,08,1, 11.9,1,1, 11.940, 10614.036, 199.113, 52617.814 20/06/30,20:12:56,01,08,1, 11.9,1,1, 11.940, 10614.056, 199.090, 52617.828 20/06/30,20:12:56,02,08,1, 11.9,1,1, 11.940, 10614.081, 199.126, 52617.820 20/06/30,20:12:56,03,08,1, 11.9,1,1, 11.940, 10614.062, 199.111, 52617.809 20/06/30,20:12:56,04,08,1, 11.9,1,1, 11.940, 10614.078, 199.089, 52617.754 20/06/30,20:12:56,05,08,1, 11.9,1,1, 11.940, 10614.093, 199.085, 52617.709 20/06/30,20:12:56,06,08,1, 11.9,1,1, 11.940, 10614.079, 199.089, 52617.668 20/06/30,20:12:56,07,08,1, 11.9,1,1, 11.940, 10614.084, 199.087, 52617.713 20/06/30,20:12:56,08,08,1, 11.9,1,1, 11.940, 10614.060, 199.101, 52617.746 20/06/30,20:12:56,09,08,1, 11.9,1,1, 11.940, 10614.057, 199.103, 52617.844 20/06/30,20:12:56,10,08,1, 11.9,1,1, 11.940, 10614.078, 199.089, 52617.837 20/06/30,20:12:56,11,08,1, 11.9,1,1, 11.940, 10614.044, 199.072, 52617.826 20/06/30,20:12:56,12,08,1, 11.9,1,1, 11.940, 10614.059, 199.094, 52617.807 20/06/30,20:12:56,13,08,1, 11.9,1,1, 11.940, 10614.053, 199.073, 52617.701 20/06/30,20:12:56,14,08,1, 11.9,1,1, 11.940, 10614.055, 199.063, 52617.656 20/06/30,20:12:56,15,08,1, 11.9,1,1, 11.940, 10614.064, 199.065, 52617.649 20/06/30,20:12:56,16,08,1, 11.9,1,1, 11.940, 10614.060, 199.047, 52617.647 20/06/30,20:12:56,17,08,1, 11.9,1,1, 11.940, 10614.039, 199.082, 52617.758 20/06/30,20:12:56,18,08,1, 11.9,1,1, 11.940, 10614.047, 199.101, 52617.807 20/06/30,20:12:56,19,08,1, 11.9,1,1, 11.940, 10614.043, 199.113, 52617.814 20/06/30,20:12:57,00,08,1, 11.9,1,1, 11.938, 10614.086, 199.073, 52617.712 20/06/30,20:12:57,01,08,1, 11.9,1,1, 11.938, 10614.070, 199.076, 52617.734 20/06/30,20:12:57,02,08,1, 11.9,1,1, 11.938, 10614.062, 199.059, 52617.691 20/06/30,20:12:57,03,08,1, 11.9,1,1, 11.938, 10614.065, 199.065, 52617.648 20/06/30,20:12:57,04,08,1, 11.9,1,1, 11.938, 10614.083, 199.080, 52617.662 20/06/30,20:12:57,05,08,1, 11.9,1,1, 11.938, 10614.075, 199.057, 52617.620 20/06/30,20:12:57,06,08,1, 11.9,1,1, 11.938, 10614.084, 199.056, 52617.798 20/06/30,20:12:57,07,08,1, 11.9,1,1, 11.938, 10614.062, 199.070, 52617.837 20/06/30,20:12:57,08,08,1, 11.9,1,1, 11.938, 10614.072, 199.103, 52617.850 20/06/30,20:12:57,09,08,1, 11.9,1,1, 11.938, 10614.077, 199.088, 52617.830 20/06/30,20:12:57,10,08,1, 11.9,1,1, 11.938, 10614.057, 199.080, 52617.718 20/06/30,20:12:57,11,08,1, 11.9,1,1, 11.938, 10614.059, 199.060, 52617.655 20/06/30,20:12:57,12,08,1, 11.9,1,1, 11.938, 10614.068, 199.068, 52617.665 20/06/30,20:12:57,13,08,1, 11.9,1,1, 11.938, 10614.035, 199.070, 52617.673 20/06/30,20:12:57,14,08,1, 11.9,1,1, 11.938, 10614.068, 199.082, 52617.746 20/06/30,20:12:57,15,08,1, 11.9,1,1, 11.938, 10614.064, 199.096, 52617.803 20/06/30,20:12:57,16,08,1, 11.9,1,1, 11.938, 10614.076, 199.073, 52617.818 20/06/30,20:12:57,17,08,1, 11.9,1,1, 11.938, 10614.071, 199.074, 52617.807 20/06/30,20:12:57,18,08,1, 11.9,1,1, 11.938, 10614.051, 199.095, 52617.764 20/06/30,20:12:57,19,08,1, 11.9,1,1, 11.938, 10614.088, 199.073, 52617.712 20/06/30,20:12:58,00,08,1, 11.8,1,1, 11.937, 10614.061, 199.049, 52617.675 20/06/30,20:12:58,01,08,1, 11.8,1,1, 11.937, 10614.057, 199.070, 52617.663 20/06/30,20:12:58,02,08,1, 11.8,1,1, 11.937, 10614.074, 199.066, 52617.663 20/06/30,20:12:58,03,08,1, 11.8,1,1, 11.937, 10614.068, 199.084, 52617.736 20/06/30,20:12:58,04,08,1, 11.8,1,1, 11.937, 10614.073, 199.087, 52617.794 20/06/30,20:12:58,05,08,1, 11.8,1,1, 11.937, 10614.071, 199.107, 52617.809 20/06/30,20:12:58,06,08,1, 11.8,1,1, 11.937, 10614.036, 199.051, 52617.770 20/06/30,20:12:58,07,08,1, 11.8,1,1, 11.937, 10614.070, 199.082, 52617.735 20/06/30,20:12:58,08,08,1, 11.8,1,1, 11.937, 10614.075, 199.068, 52617.679 20/06/30,20:12:58,09,08,1, 11.8,1,1, 11.937, 10614.065, 199.067, 52617.649 20/06/30,20:12:58,10,08,1, 11.8,1,1, 11.937, 10614.068, 199.086, 52617.670 20/06/30,20:12:58,11,08,1, 11.8,1,1, 11.937, 10614.075, 199.088, 52617.704 20/06/30,20:12:58,12,08,1, 11.8,1,1, 11.937, 10614.069, 199.079, 52617.770 20/06/30,20:12:58,13,08,1, 11.8,1,1, 11.937, 10614.063, 199.081, 52617.812 20/06/30,20:12:58,14,08,1, 11.8,1,1, 11.937, 10614.085, 199.089, 52617.821 20/06/30,20:12:58,15,08,1, 11.8,1,1, 11.937, 10614.042, 199.076, 52617.794 20/06/30,20:12:58,16,08,1, 11.8,1,1, 11.937, 10614.033, 199.095, 52617.670 20/06/30,20:12:58,17,08,1, 11.8,1,1, 11.937, 10614.053, 199.091, 52617.688 20/06/30,20:12:58,18,08,1, 11.8,1,1, 11.937, 10614.048, 199.068, 52617.651 20/06/30,20:12:58,19,08,1, 11.8,1,1, 11.937, 10614.065, 199.049, 52617.675 20/06/30,20:12:59,00,08,1, 11.9,1,1, 11.936, 10614.053, 199.092, 52617.807 20/06/30,20:12:59,01,08,1, 11.9,1,1, 11.936, 10614.058, 199.076, 52617.778 20/06/30,20:12:59,02,08,1, 11.9,1,1, 11.936, 10614.082, 199.088, 52617.802 20/06/30,20:12:59,03,08,1, 11.9,1,1, 11.936, 10614.065, 199.081, 52617.898 20/06/30,20:12:59,04,08,1, 11.9,1,1, 11.936, 10614.095, 199.094, 52617.812 20/06/30,20:12:59,05,08,1, 11.9,1,1, 11.936, 10614.053, 199.086, 52617.725 20/06/30,20:12:59,06,08,1, 11.9,1,1, 11.936, 10614.084, 199.058, 52617.718 20/06/30,20:12:59,07,08,1, 11.9,1,1, 11.936, 10614.089, 199.068, 52617.709 20/06/30,20:12:59,08,08,1, 11.9,1,1, 11.936, 10614.086, 199.063, 52617.704 20/06/30,20:12:59,09,08,1, 11.9,1,1, 11.936, 10614.074, 199.075, 52617.801 20/06/30,20:12:59,10,08,1, 11.9,1,1, 11.936, 10614.079, 199.073, 52617.823 20/06/30,20:12:59,11,08,1, 11.9,1,1, 11.936, 10614.076, 199.105, 52617.875 20/06/30,20:12:59,12,08,1, 11.9,1,1, 11.936, 10614.068, 199.107, 52617.855 20/06/30,20:12:59,13,08,1, 11.9,1,1, 11.936, 10614.066, 199.093, 52617.768 20/06/30,20:12:59,14,08,1, 11.9,1,1, 11.936, 10614.051, 199.082, 52617.731 20/06/30,20:12:59,15,08,1, 11.9,1,1, 11.936, 10614.070, 199.072, 52617.702 20/06/30,20:12:59,16,08,1, 11.9,1,1, 11.936, 10614.069, 199.072, 52617.722 20/06/30,20:12:59,17,08,1, 11.9,1,1, 11.936, 10614.080, 199.084, 52617.742 20/06/30,20:12:59,18,08,1, 11.9,1,1, 11.936, 10614.073, 199.083, 52617.779 20/06/30,20:12:59,19,08,1, 11.9,1,1, 11.936, 10614.058, 199.092, 52617.807 20/06/30,20:13:00,00,08,1, 11.9,1,1, 11.935, 10614.053, 199.084, 52617.754 20/06/30,20:13:00,01,08,1, 11.9,1,1, 11.935, 10614.065, 199.095, 52617.805 20/06/30,20:13:00,02,08,1, 11.9,1,1, 11.935, 10614.069, 199.079, 52617.754 20/06/30,20:13:00,03,08,1, 11.9,1,1, 11.935, 10614.072, 199.082, 52617.714 20/06/30,20:13:00,04,08,1, 11.9,1,1, 11.935, 10614.103, 199.069, 52617.664 20/06/30,20:13:00,05,08,1, 11.9,1,1, 11.935, 10614.070, 199.086, 52617.722 20/06/30,20:13:00,06,08,1, 11.9,1,1, 11.935, 10614.091, 199.079, 52617.804 20/06/30,20:13:00,07,08,1, 11.9,1,1, 11.935, 10614.077, 199.122, 52617.809 20/06/30,20:13:00,08,08,1, 11.9,1,1, 11.935, 10614.095, 199.098, 52617.827 20/06/30,20:13:00,09,08,1, 11.9,1,1, 11.935, 10614.073, 199.104, 52617.878 20/06/30,20:13:00,10,08,1, 11.9,1,1, 11.935, 10614.065, 199.109, 52617.839 20/06/30,20:13:00,11,08,1, 11.9,1,1, 11.935, 10614.052, 199.103, 52617.733 20/06/30,20:13:00,12,08,1, 11.9,1,1, 11.935, 10614.051, 199.087, 52617.672 20/06/30,20:13:00,13,08,1, 11.9,1,1, 11.935, 10614.072, 199.088, 52617.698 20/06/30,20:13:00,14,08,1, 11.9,1,1, 11.935, 10614.080, 199.099, 52617.733 20/06/30,20:13:00,15,08,1, 11.9,1,1, 11.935, 10614.034, 199.100, 52617.736 20/06/30,20:13:00,16,08,1, 11.9,1,1, 11.935, 10614.079, 199.109, 52617.852 20/06/30,20:13:00,17,08,1, 11.9,1,1, 11.935, 10614.047, 199.080, 52617.843 20/06/30,20:13:00,18,08,1, 11.9,1,1, 11.935, 10614.059, 199.092, 52617.814 20/06/30,20:13:00,19,08,1, 11.9,1,1, 11.935, 10614.057, 199.084, 52617.754 20/06/30,20:13:01,00,08,1, 11.9,1,1, 11.937, 10614.053, 199.090, 52617.682 20/06/30,20:13:01,01,08,1, 11.9,1,1, 11.937, 10614.061, 199.085, 52617.673 20/06/30,20:13:01,02,08,1, 11.9,1,1, 11.937, 10614.065, 199.063, 52617.634 20/06/30,20:13:01,03,08,1, 11.9,1,1, 11.937, 10614.066, 199.081, 52617.726 20/06/30,20:13:01,04,08,1, 11.9,1,1, 11.937, 10614.044, 199.088, 52617.734 20/06/30,20:13:01,05,08,1, 11.9,1,1, 11.937, 10614.055, 199.080, 52617.807 20/06/30,20:13:01,06,08,1, 11.9,1,1, 11.937, 10614.053, 199.109, 52617.830 20/06/30,20:13:01,07,08,1, 11.9,1,1, 11.937, 10614.061, 199.104, 52617.861 20/06/30,20:13:01,08,08,1, 11.9,1,1, 11.937, 10614.053, 199.106, 52617.791 20/06/30,20:13:01,09,08,1, 11.9,1,1, 11.937, 10614.067, 199.110, 52617.714 20/06/30,20:13:01,10,08,1, 11.9,1,1, 11.937, 10614.065, 199.081, 52617.677 20/06/30,20:13:01,11,08,1, 11.9,1,1, 11.937, 10614.111, 199.094, 52617.677 20/06/30,20:13:01,12,08,1, 11.9,1,1, 11.937, 10614.050, 199.083, 52617.707 20/06/30,20:13:01,13,08,1, 11.9,1,1, 11.937, 10614.053, 199.085, 52617.809 20/06/30,20:13:01,14,08,1, 11.9,1,1, 11.937, 10614.057, 199.094, 52617.844 20/06/30,20:13:01,15,08,1, 11.9,1,1, 11.937, 10614.066, 199.117, 52617.870 20/06/30,20:13:01,16,08,1, 11.9,1,1, 11.937, 10614.053, 199.102, 52617.825 20/06/30,20:13:01,17,08,1, 11.9,1,1, 11.937, 10614.044, 199.096, 52617.760 20/06/30,20:13:01,18,08,1, 11.9,1,1, 11.937, 10614.079, 199.084, 52617.695 20/06/30,20:13:01,19,08,1, 11.9,1,1, 11.937, 10614.056, 199.090, 52617.682 20/06/30,20:13:02,00,08,1, 11.9,1,1, 11.935, 10614.061, 199.094, 52617.722 20/06/30,20:13:02,01,08,1, 11.9,1,1, 11.935, 10614.075, 199.081, 52617.769 20/06/30,20:13:02,02,08,1, 11.9,1,1, 11.935, 10614.056, 199.111, 52617.841 20/06/30,20:13:02,03,08,1, 11.9,1,1, 11.935, 10614.038, 199.075, 52617.826 20/06/30,20:13:02,04,08,1, 11.9,1,1, 11.935, 10614.052, 199.094, 52617.824 20/06/30,20:13:02,05,08,1, 11.9,1,1, 11.935, 10614.030, 199.082, 52617.770 20/06/30,20:13:02,06,08,1, 11.9,1,1, 11.935, 10614.044, 199.067, 52617.738 20/06/30,20:13:02,07,08,1, 11.9,1,1, 11.935, 10614.076, 199.047, 52617.686 20/06/30,20:13:02,08,08,1, 11.9,1,1, 11.935, 10614.067, 199.072, 52617.695 20/06/30,20:13:02,09,08,1, 11.9,1,1, 11.935, 10614.050, 199.077, 52617.730 20/06/30,20:13:02,10,08,1, 11.9,1,1, 11.935, 10614.032, 199.093, 52617.772 20/06/30,20:13:02,11,08,1, 11.9,1,1, 11.935, 10614.043, 199.090, 52617.809 20/06/30,20:13:02,12,08,1, 11.9,1,1, 11.935, 10614.028, 199.054, 52617.817 20/06/30,20:13:02,13,08,1, 11.9,1,1, 11.935, 10614.036, 199.063, 52617.812 20/06/30,20:13:02,14,08,1, 11.9,1,1, 11.935, 10614.052, 199.086, 52617.772 20/06/30,20:13:02,15,08,1, 11.9,1,1, 11.935, 10614.057, 199.084, 52617.724 20/06/30,20:13:02,16,08,1, 11.9,1,1, 11.935, 10614.053, 199.096, 52617.654 20/06/30,20:13:02,17,08,1, 11.9,1,1, 11.935, 10614.070, 199.074, 52617.664 20/06/30,20:13:02,18,08,1, 11.9,1,1, 11.935, 10614.056, 199.108, 52617.861 20/06/30,20:13:02,19,08,1, 11.9,1,1, 11.935, 10614.067, 199.094, 52617.722 20/06/30,20:13:03,00,07,1, 11.9,1,1, 11.935, 10614.078, 199.103, 52617.822 20/06/30,20:13:03,01,07,1, 11.9,1,1, 11.935, 10614.058, 199.090, 52617.827 20/06/30,20:13:03,02,07,1, 11.9,1,1, 11.935, 10614.065, 199.118, 52617.821 20/06/30,20:13:03,03,07,1, 11.9,1,1, 11.935, 10614.046, 199.094, 52617.727 20/06/30,20:13:03,04,07,1, 11.9,1,1, 11.935, 10614.061, 199.098, 52617.676 20/06/30,20:13:03,05,07,1, 11.9,1,1, 11.935, 10614.065, 199.095, 52617.668 20/06/30,20:13:03,06,07,1, 11.9,1,1, 11.935, 10614.067, 199.090, 52617.706 20/06/30,20:13:03,07,07,1, 11.9,1,1, 11.935, 10614.071, 199.082, 52617.745 20/06/30,20:13:03,08,07,1, 11.9,1,1, 11.935, 10614.057, 199.085, 52617.808 20/06/30,20:13:03,09,07,1, 11.9,1,1, 11.935, 10614.040, 199.058, 52617.798 20/06/30,20:13:03,10,07,1, 11.9,1,1, 11.935, 10614.050, 199.085, 52617.813 20/06/30,20:13:03,11,07,1, 11.9,1,1, 11.935, 10614.030, 199.086, 52617.691 20/06/30,20:13:03,12,07,1, 11.9,1,1, 11.935, 10614.054, 199.060, 52617.642 20/06/30,20:13:03,13,07,1, 11.9,1,1, 11.935, 10614.011, 199.096, 52617.659 20/06/30,20:13:03,14,07,1, 11.9,1,1, 11.935, 10614.050, 199.094, 52617.664 20/06/30,20:13:03,15,07,1, 11.9,1,1, 11.935, 10614.067, 199.105, 52617.759 20/06/30,20:13:03,16,07,1, 11.9,1,1, 11.935, 10614.057, 199.089, 52617.751 20/06/30,20:13:03,17,07,1, 11.9,1,1, 11.935, 10614.072, 199.099, 52617.796 20/06/30,20:13:03,18,07,1, 11.9,1,1, 11.935, 10614.057, 199.106, 52617.846 20/06/30,20:13:03,19,07,1, 11.9,1,1, 11.935, 10614.085, 199.103, 52617.822 20/06/30,20:13:04,00,08,1, 11.9,1,1, 11.937, 10614.036, 199.087, 52617.699 20/06/30,20:13:04,01,08,1, 11.9,1,1, 11.937, 10614.052, 199.099, 52617.695 20/06/30,20:13:04,02,08,1, 11.9,1,1, 11.937, 10614.055, 199.087, 52617.699 20/06/30,20:13:04,03,08,1, 11.9,1,1, 11.937, 10614.042, 199.074, 52617.673 20/06/30,20:13:04,04,08,1, 11.9,1,1, 11.937, 10614.058, 199.075, 52617.707 20/06/30,20:13:04,05,08,1, 11.9,1,1, 11.937, 10614.054, 199.094, 52617.763 20/06/30,20:13:04,06,08,1, 11.9,1,1, 11.937, 10614.070, 199.118, 52617.838 20/06/30,20:13:04,07,08,1, 11.9,1,1, 11.937, 10614.031, 199.091, 52617.850 20/06/30,20:13:04,08,08,1, 11.9,1,1, 11.937, 10614.032, 199.090, 52617.786 20/06/30,20:13:04,09,08,1, 11.9,1,1, 11.937, 10614.024, 199.126, 52617.696 20/06/30,20:13:04,10,08,1, 11.9,1,1, 11.937, 10614.043, 199.099, 52617.654 20/06/30,20:13:04,11,08,1, 11.9,1,1, 11.937, 10614.061, 199.131, 52617.680 20/06/30,20:13:04,12,08,1, 11.9,1,1, 11.937, 10614.075, 199.105, 52617.697 20/06/30,20:13:04,13,08,1, 11.9,1,1, 11.937, 10614.052, 199.134, 52617.710 20/06/30,20:13:04,14,08,1, 11.9,1,1, 11.937, 10614.045, 199.121, 52617.826 20/06/30,20:13:04,15,08,1, 11.9,1,1, 11.937, 10614.052, 199.108, 52617.851 20/06/30,20:13:04,16,08,1, 11.9,1,1, 11.937, 10614.044, 199.105, 52617.812 20/06/30,20:13:04,17,08,1, 11.9,1,1, 11.937, 10614.043, 199.110, 52617.792 20/06/30,20:13:04,18,08,1, 11.9,1,1, 11.937, 10614.022, 199.081, 52617.670 20/06/30,20:13:04,19,08,1, 11.9,1,1, 11.937, 10614.042, 199.087, 52617.699 20/06/30,20:13:05,00,08,1, 11.9,1,1, 11.936, 10614.036, 199.067, 52617.688 20/06/30,20:13:05,01,08,1, 11.9,1,1, 11.936, 10614.029, 199.075, 52617.683 20/06/30,20:13:05,02,08,1, 11.9,1,1, 11.936, 10614.041, 199.113, 52617.794 20/06/30,20:13:05,03,08,1, 11.9,1,1, 11.936, 10614.058, 199.121, 52617.832 20/06/30,20:13:05,04,08,1, 11.9,1,1, 11.936, 10614.042, 199.123, 52617.868 20/06/30,20:13:05,05,08,1, 11.9,1,1, 11.936, 10614.057, 199.120, 52617.850 20/06/30,20:13:05,06,08,1, 11.9,1,1, 11.936, 10614.039, 199.124, 52617.816 20/06/30,20:13:05,07,08,1, 11.9,1,1, 11.936, 10614.009, 199.072, 52617.700 20/06/30,20:13:05,08,08,1, 11.9,1,1, 11.936, 10614.049, 199.079, 52617.676 20/06/30,20:13:05,09,08,1, 11.9,1,1, 11.936, 10614.051, 199.094, 52617.633 20/06/30,20:13:05,10,08,1, 11.9,1,1, 11.936, 10614.028, 199.095, 52617.713 20/06/30,20:13:05,11,08,1, 11.9,1,1, 11.936, 10614.029, 199.112, 52617.792 20/06/30,20:13:05,12,08,1, 11.9,1,1, 11.936, 10614.018, 199.108, 52617.828 20/06/30,20:13:05,13,08,1, 11.9,1,1, 11.936, 10614.023, 199.088, 52617.842 20/06/30,20:13:05,14,08,1, 11.9,1,1, 11.936, 10614.015, 199.098, 52617.797 20/06/30,20:13:05,15,08,1, 11.9,1,1, 11.936, 10614.015, 199.100, 52617.737 20/06/30,20:13:05,16,08,1, 11.9,1,1, 11.936, 10614.038, 199.093, 52617.723 20/06/30,20:13:05,17,08,1, 11.9,1,1, 11.936, 10614.052, 199.096, 52617.697 20/06/30,20:13:05,18,08,1, 11.9,1,1, 11.936, 10614.048, 199.111, 52617.679 20/06/30,20:13:05,19,08,1, 11.9,1,1, 11.936, 10614.042, 199.067, 52617.688 20/06/30,20:13:06,00,08,1, 11.8,1,1, 11.935, 10614.045, 199.129, 52617.839 20/06/30,20:13:06,01,08,1, 11.8,1,1, 11.935, 10614.069, 199.121, 52617.853 20/06/30,20:13:06,02,08,1, 11.8,1,1, 11.935, 10614.016, 199.113, 52617.861 20/06/30,20:13:06,03,08,1, 11.8,1,1, 11.935, 10614.034, 199.114, 52617.811 20/06/30,20:13:06,04,08,1, 11.8,1,1, 11.935, 10614.034, 199.113, 52617.775 20/06/30,20:13:06,05,08,1, 11.8,1,1, 11.935, 10614.037, 199.107, 52617.719 20/06/30,20:13:06,06,08,1, 11.8,1,1, 11.935, 10614.032, 199.095, 52617.689 20/06/30,20:13:06,07,08,1, 11.8,1,1, 11.935, 10614.054, 199.112, 52617.672 20/06/30,20:13:06,08,08,1, 11.8,1,1, 11.935, 10614.035, 199.102, 52617.720 20/06/30,20:13:06,09,08,1, 11.8,1,1, 11.935, 10614.048, 199.116, 52617.790 20/06/30,20:13:06,10,08,1, 11.8,1,1, 11.935, 10614.042, 199.118, 52617.813 20/06/30,20:13:06,11,08,1, 11.8,1,1, 11.935, 10614.057, 199.120, 52617.825 20/06/30,20:13:06,12,08,1, 11.8,1,1, 11.935, 10614.031, 199.114, 52617.787 20/06/30,20:13:06,13,08,1, 11.8,1,1, 11.935, 10614.051, 199.125, 52617.751 20/06/30,20:13:06,14,08,1, 11.8,1,1, 11.935, 10614.026, 199.096, 52617.679 20/06/30,20:13:06,15,08,1, 11.8,1,1, 11.935, 10614.044, 199.090, 52617.666 20/06/30,20:13:06,16,08,1, 11.8,1,1, 11.935, 10614.031, 199.086, 52617.674 20/06/30,20:13:06,17,08,1, 11.8,1,1, 11.935, 10614.043, 199.102, 52617.747 20/06/30,20:13:06,18,08,1, 11.8,1,1, 11.935, 10614.043, 199.096, 52617.780 20/06/30,20:13:06,19,08,1, 11.8,1,1, 11.935, 10614.046, 199.129, 52617.839 20/06/30,20:13:07,00,08,1, 11.9,1,1, 11.939, 10614.036, 199.120, 52617.744 20/06/30,20:13:07,01,08,1, 11.9,1,1, 11.939, 10614.040, 199.152, 52617.827 20/06/30,20:13:07,02,08,1, 11.9,1,1, 11.939, 10614.038, 199.116, 52617.732 20/06/30,20:13:07,03,08,1, 11.9,1,1, 11.939, 10614.038, 199.076, 52617.662 20/06/30,20:13:07,04,08,1, 11.9,1,1, 11.939, 10614.053, 199.105, 52617.639 20/06/30,20:13:07,05,08,1, 11.9,1,1, 11.939, 10614.043, 199.108, 52617.715 20/06/30,20:13:07,06,08,1, 11.9,1,1, 11.939, 10614.038, 199.102, 52617.757 20/06/30,20:13:07,07,08,1, 11.9,1,1, 11.939, 10614.015, 199.096, 52617.762 20/06/30,20:13:07,08,08,1, 11.9,1,1, 11.939, 10614.026, 199.110, 52617.834 20/06/30,20:13:07,09,08,1, 11.9,1,1, 11.939, 10614.058, 199.104, 52617.814 20/06/30,20:13:07,10,08,1, 11.9,1,1, 11.939, 10614.001, 199.079, 52617.736 20/06/30,20:13:07,11,08,1, 11.9,1,1, 11.939, 10614.023, 199.107, 52617.692 20/06/30,20:13:07,12,08,1, 11.9,1,1, 11.939, 10614.015, 199.100, 52617.672 20/06/30,20:13:07,13,08,1, 11.9,1,1, 11.939, 10614.030, 199.107, 52617.685 20/06/30,20:13:07,14,08,1, 11.9,1,1, 11.939, 10614.047, 199.092, 52617.697 20/06/30,20:13:07,15,08,1, 11.9,1,1, 11.939, 10614.029, 199.132, 52617.794 20/06/30,20:13:07,16,08,1, 11.9,1,1, 11.939, 10614.034, 199.121, 52617.866 20/06/30,20:13:07,17,08,1, 11.9,1,1, 11.939, 10614.030, 199.136, 52617.839 20/06/30,20:13:07,18,08,1, 11.9,1,1, 11.939, 10614.027, 199.126, 52617.815 20/06/30,20:13:07,19,08,1, 11.9,1,1, 11.939, 10614.040, 199.120, 52617.744 20/06/30,20:13:08,00,08,1, 11.9,1,1, 11.937, 10614.020, 199.103, 52617.680 20/06/30,20:13:08,01,08,1, 11.9,1,1, 11.937, 10614.045, 199.126, 52617.680 20/06/30,20:13:08,02,08,1, 11.9,1,1, 11.937, 10614.033, 199.102, 52617.650 20/06/30,20:13:08,03,08,1, 11.9,1,1, 11.937, 10614.045, 199.128, 52617.743 20/06/30,20:13:08,04,08,1, 11.9,1,1, 11.937, 10614.045, 199.135, 52617.794 20/06/30,20:13:08,05,08,1, 11.9,1,1, 11.937, 10614.023, 199.102, 52617.804 20/06/30,20:13:08,06,08,1, 11.9,1,1, 11.937, 10614.024, 199.128, 52617.801 20/06/30,20:13:08,07,08,1, 11.9,1,1, 11.937, 10614.052, 199.140, 52617.802 20/06/30,20:13:08,08,08,1, 11.9,1,1, 11.937, 10614.042, 199.124, 52617.691 20/06/30,20:13:08,09,08,1, 11.9,1,1, 11.937, 10614.048, 199.115, 52617.654 20/06/30,20:13:08,10,08,1, 11.9,1,1, 11.937, 10614.016, 199.084, 52617.653 20/06/30,20:13:08,11,08,1, 11.9,1,1, 11.937, 10614.034, 199.110, 52617.712 20/06/30,20:13:08,12,08,1, 11.9,1,1, 11.937, 10614.049, 199.122, 52617.803 20/06/30,20:13:08,13,08,1, 11.9,1,1, 11.937, 10614.022, 199.119, 52617.833 20/06/30,20:13:08,14,08,1, 11.9,1,1, 11.937, 10614.017, 199.104, 52617.859 20/06/30,20:13:08,15,08,1, 11.9,1,1, 11.937, 10614.016, 199.116, 52617.834 20/06/30,20:13:08,16,08,1, 11.9,1,1, 11.937, 10614.013, 199.132, 52617.754 20/06/30,20:13:08,17,08,1, 11.9,1,1, 11.937, 10614.002, 199.118, 52617.663 20/06/30,20:13:08,18,08,1, 11.9,1,1, 11.937, 10614.023, 199.110, 52617.665 20/06/30,20:13:08,19,08,1, 11.9,1,1, 11.937, 10614.021, 199.103, 52617.680 20/06/30,20:13:09,00,08,1, 11.9,1,1, 11.935, 10614.028, 199.098, 52617.832 20/06/30,20:13:09,01,08,1, 11.9,1,1, 11.935, 10614.036, 199.117, 52617.799 20/06/30,20:13:09,02,08,1, 11.9,1,1, 11.935, 10614.021, 199.099, 52617.837 20/06/30,20:13:09,03,08,1, 11.9,1,1, 11.935, 10614.024, 199.140, 52617.852 20/06/30,20:13:09,04,08,1, 11.9,1,1, 11.935, 10614.031, 199.104, 52617.798 20/06/30,20:13:09,05,08,1, 11.9,1,1, 11.935, 10614.036, 199.099, 52617.707 20/06/30,20:13:09,06,08,1, 11.9,1,1, 11.935, 10614.025, 199.101, 52617.648 20/06/30,20:13:09,07,08,1, 11.9,1,1, 11.935, 10614.023, 199.081, 52617.654 20/06/30,20:13:09,08,08,1, 11.9,1,1, 11.935, 10614.027, 199.096, 52617.712 20/06/30,20:13:09,09,08,1, 11.9,1,1, 11.935, 10614.036, 199.094, 52617.802 20/06/30,20:13:09,10,08,1, 11.9,1,1, 11.935, 10614.031, 199.122, 52617.820 20/06/30,20:13:09,11,08,1, 11.9,1,1, 11.935, 10614.024, 199.108, 52617.814 20/06/30,20:13:09,12,08,1, 11.9,1,1, 11.935, 10614.051, 199.113, 52617.813 20/06/30,20:13:09,13,08,1, 11.9,1,1, 11.935, 10614.015, 199.106, 52617.753 20/06/30,20:13:09,14,08,1, 11.9,1,1, 11.935, 10614.047, 199.111, 52617.698 20/06/30,20:13:09,15,08,1, 11.9,1,1, 11.935, 10614.041, 199.129, 52617.648 20/06/30,20:13:09,16,08,1, 11.9,1,1, 11.935, 10614.023, 199.115, 52617.632 20/06/30,20:13:09,17,08,1, 11.9,1,1, 11.935, 10614.054, 199.103, 52617.679 20/06/30,20:13:09,18,08,1, 11.9,1,1, 11.935, 10614.031, 199.109, 52617.756 20/06/30,20:13:09,19,08,1, 11.9,1,1, 11.935, 10614.035, 199.098, 52617.832 20/06/30,20:13:10,00,08,1, 11.9,1,1, 11.934, 10614.036, 199.125, 52617.694 20/06/30,20:13:10,01,08,1, 11.9,1,1, 11.934, 10614.039, 199.083, 52617.720 20/06/30,20:13:10,02,08,1, 11.9,1,1, 11.934, 10614.026, 199.108, 52617.673 20/06/30,20:13:10,03,08,1, 11.9,1,1, 11.934, 10614.039, 199.090, 52617.641 20/06/30,20:13:10,04,08,1, 11.9,1,1, 11.934, 10614.050, 199.129, 52617.648 20/06/30,20:13:10,05,08,1, 11.9,1,1, 11.934, 10614.034, 199.101, 52617.699 20/06/30,20:13:10,06,08,1, 11.9,1,1, 11.934, 10614.043, 199.128, 52617.754 20/06/30,20:13:10,07,08,1, 11.9,1,1, 11.934, 10614.033, 199.131, 52617.767 20/06/30,20:13:10,08,08,1, 11.9,1,1, 11.934, 10614.059, 199.130, 52617.832 20/06/30,20:13:10,09,08,1, 11.9,1,1, 11.934, 10614.028, 199.103, 52617.777 20/06/30,20:13:10,10,08,1, 11.9,1,1, 11.934, 10614.025, 199.129, 52617.707 20/06/30,20:13:10,11,08,1, 11.9,1,1, 11.934, 10614.007, 199.105, 52617.667 20/06/30,20:13:10,12,08,1, 11.9,1,1, 11.934, 10614.038, 199.112, 52617.638 20/06/30,20:13:10,13,08,1, 11.9,1,1, 11.934, 10614.050, 199.107, 52617.620 20/06/30,20:13:10,14,08,1, 11.9,1,1, 11.934, 10614.049, 199.099, 52617.722 20/06/30,20:13:10,15,08,1, 11.9,1,1, 11.934, 10614.055, 199.102, 52617.790 20/06/30,20:13:10,16,08,1, 11.9,1,1, 11.934, 10614.033, 199.131, 52617.823 20/06/30,20:13:10,17,08,1, 11.9,1,1, 11.934, 10614.007, 199.096, 52617.790 20/06/30,20:13:10,18,08,1, 11.9,1,1, 11.934, 10614.027, 199.114, 52617.757 20/06/30,20:13:10,19,08,1, 11.9,1,1, 11.934, 10614.037, 199.125, 52617.694 20/06/30,20:13:11,00,08,1, 11.9,1,1, 11.936, 10614.045, 199.095, 52617.718 20/06/30,20:13:11,01,08,1, 11.9,1,1, 11.936, 10614.031, 199.104, 52617.622 20/06/30,20:13:11,02,08,1, 11.9,1,1, 11.936, 10614.021, 199.107, 52617.700 20/06/30,20:13:11,03,08,1, 11.9,1,1, 11.936, 10614.028, 199.124, 52617.778 20/06/30,20:13:11,04,08,1, 11.9,1,1, 11.936, 10614.040, 199.116, 52617.831 20/06/30,20:13:11,05,08,1, 11.9,1,1, 11.936, 10614.057, 199.120, 52617.823 20/06/30,20:13:11,06,08,1, 11.9,1,1, 11.936, 10614.023, 199.135, 52617.816 20/06/30,20:13:11,07,08,1, 11.9,1,1, 11.936, 10614.028, 199.109, 52617.679 20/06/30,20:13:11,08,08,1, 11.9,1,1, 11.936, 10614.050, 199.098, 52617.623 20/06/30,20:13:11,09,08,1, 11.9,1,1, 11.936, 10614.031, 199.112, 52617.660 20/06/30,20:13:11,10,08,1, 11.9,1,1, 11.936, 10614.001, 199.105, 52617.652 20/06/30,20:13:11,11,08,1, 11.9,1,1, 11.936, 10614.028, 199.088, 52617.707 20/06/30,20:13:11,12,08,1, 11.9,1,1, 11.936, 10614.029, 199.113, 52617.818 20/06/30,20:13:11,13,08,1, 11.9,1,1, 11.936, 10614.005, 199.098, 52617.823 20/06/30,20:13:11,14,08,1, 11.9,1,1, 11.936, 10614.020, 199.129, 52617.823 20/06/30,20:13:11,15,08,1, 11.9,1,1, 11.936, 10614.055, 199.114, 52617.775 20/06/30,20:13:11,16,08,1, 11.9,1,1, 11.936, 10614.002, 199.078, 52617.666 20/06/30,20:13:11,17,08,1, 11.9,1,1, 11.936, 10614.022, 199.108, 52617.647 20/06/30,20:13:11,18,08,1, 11.9,1,1, 11.936, 10614.034, 199.102, 52617.643 20/06/30,20:13:11,19,08,1, 11.9,1,1, 11.936, 10614.046, 199.095, 52617.718 20/06/30,20:13:12,00,08,1, 11.9,1,1, 11.937, 10614.020, 199.096, 52617.773 20/06/30,20:13:12,01,08,1, 11.9,1,1, 11.937, 10614.032, 199.108, 52617.878 20/06/30,20:13:12,02,08,1, 11.9,1,1, 11.937, 10614.067, 199.103, 52617.898 20/06/30,20:13:12,03,08,1, 11.9,1,1, 11.937, 10614.037, 199.093, 52617.789 20/06/30,20:13:12,04,08,1, 11.9,1,1, 11.937, 10614.048, 199.108, 52617.740 20/06/30,20:13:12,05,08,1, 11.9,1,1, 11.937, 10614.046, 199.124, 52617.712 20/06/30,20:13:12,06,08,1, 11.9,1,1, 11.937, 10614.050, 199.105, 52617.660 20/06/30,20:13:12,07,08,1, 11.9,1,1, 11.937, 10614.050, 199.127, 52617.663 20/06/30,20:13:12,08,08,1, 11.9,1,1, 11.937, 10614.028, 199.102, 52617.748 20/06/30,20:13:12,09,08,1, 11.9,1,1, 11.937, 10614.027, 199.107, 52617.817 20/06/30,20:13:12,10,08,1, 11.9,1,1, 11.937, 10614.051, 199.124, 52617.849 20/06/30,20:13:12,11,08,1, 11.9,1,1, 11.937, 10614.024, 199.118, 52617.810 20/06/30,20:13:12,12,08,1, 11.9,1,1, 11.937, 10614.023, 199.128, 52617.744 20/06/30,20:13:12,13,08,1, 11.9,1,1, 11.937, 10614.012, 199.098, 52617.668 20/06/30,20:13:12,14,08,1, 11.9,1,1, 11.937, 10614.027, 199.117, 52617.664 20/06/30,20:13:12,15,08,1, 11.9,1,1, 11.937, 10614.023, 199.098, 52617.654 20/06/30,20:13:12,16,08,1, 11.9,1,1, 11.937, 10614.046, 199.103, 52617.735 20/06/30,20:13:12,17,08,1, 11.9,1,1, 11.937, 10614.037, 199.115, 52617.765 20/06/30,20:13:12,18,08,1, 11.9,1,1, 11.937, 10614.023, 199.128, 52617.818 20/06/30,20:13:12,19,08,1, 11.9,1,1, 11.937, 10614.024, 199.096, 52617.773 20/06/30,20:13:13,00,08,1, 11.9,1,1, 11.935, 10614.053, 199.131, 52617.712 20/06/30,20:13:13,01,08,1, 11.9,1,1, 11.935, 10614.032, 199.127, 52617.738 20/06/30,20:13:13,02,08,1, 11.9,1,1, 11.935, 10614.043, 199.105, 52617.658 20/06/30,20:13:13,03,08,1, 11.9,1,1, 11.935, 10614.054, 199.106, 52617.590 20/06/30,20:13:13,04,08,1, 11.9,1,1, 11.935, 10614.017, 199.110, 52617.664 20/06/30,20:13:13,05,08,1, 11.9,1,1, 11.935, 10614.046, 199.148, 52617.811 20/06/30,20:13:13,06,08,1, 11.9,1,1, 11.935, 10614.055, 199.140, 52617.865 20/06/30,20:13:13,07,08,1, 11.9,1,1, 11.935, 10614.053, 199.142, 52617.810 20/06/30,20:13:13,08,08,1, 11.9,1,1, 11.935, 10614.028, 199.123, 52617.781 20/06/30,20:13:13,09,08,1, 11.9,1,1, 11.935, 10614.033, 199.106, 52617.716 20/06/30,20:13:13,10,08,1, 11.9,1,1, 11.935, 10614.028, 199.109, 52617.636 20/06/30,20:13:13,11,08,1, 11.9,1,1, 11.935, 10614.050, 199.134, 52617.646 20/06/30,20:13:13,12,08,1, 11.9,1,1, 11.935, 10614.022, 199.112, 52617.636 20/06/30,20:13:13,13,08,1, 11.9,1,1, 11.935, 10614.033, 199.105, 52617.679 20/06/30,20:13:13,14,08,1, 11.9,1,1, 11.935, 10614.063, 199.108, 52617.764 20/06/30,20:13:13,15,08,1, 11.9,1,1, 11.935, 10614.028, 199.102, 52617.799 20/06/30,20:13:13,16,08,1, 11.9,1,1, 11.935, 10614.009, 199.122, 52617.800 20/06/30,20:13:13,17,08,1, 11.9,1,1, 11.935, 10614.041, 199.146, 52617.805 20/06/30,20:13:13,18,08,1, 11.9,1,1, 11.935, 10614.028, 199.133, 52617.707 20/06/30,20:13:13,19,08,1, 11.9,1,1, 11.935, 10614.057, 199.131, 52617.712 20/06/30,20:13:14,00,08,1, 11.9,1,1, 11.936, 10614.028, 199.097, 52617.694 20/06/30,20:13:14,01,08,1, 11.9,1,1, 11.936, 10614.062, 199.133, 52617.705 20/06/30,20:13:14,02,08,1, 11.9,1,1, 11.936, 10614.035, 199.117, 52617.776 20/06/30,20:13:14,03,08,1, 11.9,1,1, 11.936, 10614.040, 199.146, 52617.792 20/06/30,20:13:14,04,08,1, 11.9,1,1, 11.936, 10614.022, 199.099, 52617.797 20/06/30,20:13:14,05,08,1, 11.9,1,1, 11.936, 10613.992, 199.111, 52617.725 20/06/30,20:13:14,06,08,1, 11.9,1,1, 11.936, 10614.015, 199.112, 52617.648 20/06/30,20:13:14,07,08,1, 11.9,1,1, 11.936, 10614.037, 199.105, 52617.579 20/06/30,20:13:14,08,08,1, 11.9,1,1, 11.936, 10614.041, 199.112, 52617.560 20/06/30,20:13:14,09,08,1, 11.9,1,1, 11.936, 10614.012, 199.089, 52617.574 20/06/30,20:13:14,10,08,1, 11.9,1,1, 11.936, 10614.012, 199.109, 52617.642 20/06/30,20:13:14,11,08,1, 11.9,1,1, 11.936, 10614.045, 199.114, 52617.766 20/06/30,20:13:14,12,08,1, 11.9,1,1, 11.936, 10614.021, 199.079, 52617.778 20/06/30,20:13:14,13,08,1, 11.9,1,1, 11.936, 10614.018, 199.121, 52617.718 20/06/30,20:13:14,14,08,1, 11.9,1,1, 11.936, 10614.037, 199.121, 52617.713 20/06/30,20:13:14,15,08,1, 11.9,1,1, 11.936, 10614.024, 199.092, 52617.614 20/06/30,20:13:14,16,08,1, 11.9,1,1, 11.936, 10614.029, 199.115, 52617.606 20/06/30,20:13:14,17,08,1, 11.9,1,1, 11.936, 10614.040, 199.108, 52617.604 20/06/30,20:13:14,18,08,1, 11.9,1,1, 11.936, 10614.027, 199.114, 52617.641 20/06/30,20:13:14,19,08,1, 11.9,1,1, 11.936, 10614.033, 199.097, 52617.694 20/06/30,20:13:15,00,08,1, 11.8,1,1, 11.933, 10614.003, 199.104, 52617.732 20/06/30,20:13:15,01,08,1, 11.8,1,1, 11.933, 10614.018, 199.115, 52617.839 20/06/30,20:13:15,02,08,1, 11.8,1,1, 11.933, 10614.040, 199.077, 52617.777 20/06/30,20:13:15,03,08,1, 11.8,1,1, 11.933, 10614.044, 199.077, 52617.726 20/06/30,20:13:15,04,08,1, 11.8,1,1, 11.933, 10614.004, 199.115, 52617.632 20/06/30,20:13:15,05,08,1, 11.8,1,1, 11.933, 10614.036, 199.071, 52617.623 20/06/30,20:13:15,06,08,1, 11.8,1,1, 11.933, 10614.038, 199.107, 52617.717 20/06/30,20:13:15,07,08,1, 11.8,1,1, 11.933, 10614.030, 199.137, 52617.774 20/06/30,20:13:15,08,08,1, 11.8,1,1, 11.933, 10614.069, 199.116, 52617.812 20/06/30,20:13:15,09,08,1, 11.8,1,1, 11.933, 10614.011, 199.110, 52617.838 20/06/30,20:13:15,10,08,1, 11.8,1,1, 11.933, 10614.038, 199.111, 52617.802 20/06/30,20:13:15,11,08,1, 11.8,1,1, 11.933, 10614.032, 199.100, 52617.722 20/06/30,20:13:15,12,08,1, 11.8,1,1, 11.933, 10614.039, 199.121, 52617.672 20/06/30,20:13:15,13,08,1, 11.8,1,1, 11.933, 10614.029, 199.112, 52617.670 20/06/30,20:13:15,14,08,1, 11.8,1,1, 11.933, 10614.038, 199.096, 52617.688 20/06/30,20:13:15,15,08,1, 11.8,1,1, 11.933, 10614.044, 199.151, 52617.767 20/06/30,20:13:15,16,08,1, 11.8,1,1, 11.933, 10614.011, 199.121, 52617.813 20/06/30,20:13:15,17,08,1, 11.8,1,1, 11.933, 10614.034, 199.141, 52617.854 20/06/30,20:13:15,18,08,1, 11.8,1,1, 11.933, 10614.029, 199.096, 52617.797 20/06/30,20:13:15,19,08,1, 11.8,1,1, 11.933, 10614.006, 199.104, 52617.732 20/06/30,20:13:16,00,08,1, 11.8,1,1, 11.938, 10614.028, 199.086, 52617.665 20/06/30,20:13:16,01,08,1, 11.8,1,1, 11.938, 10614.032, 199.089, 52617.626 20/06/30,20:13:16,02,08,1, 11.8,1,1, 11.938, 10614.037, 199.103, 52617.628 20/06/30,20:13:16,03,08,1, 11.8,1,1, 11.938, 10614.053, 199.108, 52617.704 20/06/30,20:13:16,04,08,1, 11.8,1,1, 11.938, 10614.023, 199.120, 52617.778 20/06/30,20:13:16,05,08,1, 11.8,1,1, 11.938, 10614.013, 199.126, 52617.832 20/06/30,20:13:16,06,08,1, 11.8,1,1, 11.938, 10614.062, 199.135, 52617.796 20/06/30,20:13:16,07,08,1, 11.8,1,1, 11.938, 10614.010, 199.121, 52617.779 20/06/30,20:13:16,08,08,1, 11.8,1,1, 11.938, 10613.995, 199.123, 52617.713 20/06/30,20:13:16,09,08,1, 11.8,1,1, 11.938, 10614.042, 199.121, 52617.638 20/06/30,20:13:16,10,08,1, 11.8,1,1, 11.938, 10614.032, 199.088, 52617.616 20/06/30,20:13:16,11,08,1, 11.8,1,1, 11.938, 10614.018, 199.094, 52617.630 20/06/30,20:13:16,12,08,1, 11.8,1,1, 11.938, 10614.026, 199.109, 52617.709 20/06/30,20:13:16,13,08,1, 11.8,1,1, 11.938, 10614.048, 199.124, 52617.788 20/06/30,20:13:16,14,08,1, 11.8,1,1, 11.938, 10614.036, 199.105, 52617.809 20/06/30,20:13:16,15,08,1, 11.8,1,1, 11.938, 10614.017, 199.110, 52617.818 20/06/30,20:13:16,16,08,1, 11.8,1,1, 11.938, 10614.018, 199.072, 52617.709 20/06/30,20:13:16,17,08,1, 11.8,1,1, 11.938, 10614.016, 199.082, 52617.613 20/06/30,20:13:16,18,08,1, 11.8,1,1, 11.938, 10614.034, 199.066, 52617.597 20/06/30,20:13:16,19,08,1, 11.8,1,1, 11.938, 10614.028, 199.086, 52617.665 20/06/30,20:13:17,00,08,1, 11.9,1,1, 11.935, 10614.028, 199.107, 52617.754 20/06/30,20:13:17,01,08,1, 11.9,1,1, 11.935, 10614.060, 199.105, 52617.757 20/06/30,20:13:17,02,08,1, 11.9,1,1, 11.935, 10614.023, 199.107, 52617.792 20/06/30,20:13:17,03,08,1, 11.9,1,1, 11.935, 10614.050, 199.104, 52617.766 20/06/30,20:13:17,04,08,1, 11.9,1,1, 11.935, 10613.998, 199.090, 52617.696 20/06/30,20:13:17,05,08,1, 11.9,1,1, 11.935, 10614.025, 199.114, 52617.694 20/06/30,20:13:17,06,08,1, 11.9,1,1, 11.935, 10614.037, 199.079, 52617.641 20/06/30,20:13:17,07,08,1, 11.9,1,1, 11.935, 10614.024, 199.113, 52617.647 20/06/30,20:13:17,08,08,1, 11.9,1,1, 11.935, 10614.031, 199.086, 52617.639 20/06/30,20:13:17,09,08,1, 11.9,1,1, 11.935, 10614.045, 199.109, 52617.702 20/06/30,20:13:17,10,08,1, 11.9,1,1, 11.935, 10614.036, 199.090, 52617.780 20/06/30,20:13:17,11,08,1, 11.9,1,1, 11.935, 10614.031, 199.118, 52617.824 20/06/30,20:13:17,12,08,1, 11.9,1,1, 11.935, 10614.038, 199.120, 52617.823 20/06/30,20:13:17,13,08,1, 11.9,1,1, 11.935, 10613.972, 199.083, 52617.788 20/06/30,20:13:17,14,08,1, 11.9,1,1, 11.935, 10614.009, 199.091, 52617.704 20/06/30,20:13:17,15,08,1, 11.9,1,1, 11.935, 10614.017, 199.093, 52617.617 20/06/30,20:13:17,16,08,1, 11.9,1,1, 11.935, 10614.039, 199.128, 52617.662 20/06/30,20:13:17,17,08,1, 11.9,1,1, 11.935, 10614.045, 199.117, 52617.716 20/06/30,20:13:17,18,08,1, 11.9,1,1, 11.935, 10614.047, 199.140, 52617.730 20/06/30,20:13:17,19,08,1, 11.9,1,1, 11.935, 10614.030, 199.107, 52617.754 20/06/30,20:13:18,00,08,1, 11.9,1,1, 11.936, 10614.011, 199.107, 52617.746 20/06/30,20:13:18,01,08,1, 11.9,1,1, 11.936, 10614.022, 199.119, 52617.768 20/06/30,20:13:18,02,08,1, 11.9,1,1, 11.936, 10614.029, 199.095, 52617.706 20/06/30,20:13:18,03,08,1, 11.9,1,1, 11.936, 10614.045, 199.117, 52617.654 20/06/30,20:13:18,04,08,1, 11.9,1,1, 11.936, 10614.026, 199.099, 52617.678 20/06/30,20:13:18,05,08,1, 11.9,1,1, 11.936, 10614.031, 199.113, 52617.638 20/06/30,20:13:18,06,08,1, 11.9,1,1, 11.936, 10614.022, 199.119, 52617.698 20/06/30,20:13:18,07,08,1, 11.9,1,1, 11.936, 10614.040, 199.120, 52617.742 20/06/30,20:13:18,08,08,1, 11.9,1,1, 11.936, 10614.025, 199.106, 52617.796 20/06/30,20:13:18,09,08,1, 11.9,1,1, 11.936, 10614.039, 199.108, 52617.786 20/06/30,20:13:18,10,08,1, 11.9,1,1, 11.936, 10614.039, 199.091, 52617.757 20/06/30,20:13:18,11,08,1, 11.9,1,1, 11.936, 10614.021, 199.104, 52617.671 20/06/30,20:13:18,12,08,1, 11.9,1,1, 11.936, 10614.043, 199.095, 52617.617 20/06/30,20:13:18,13,08,1, 11.9,1,1, 11.936, 10614.033, 199.092, 52617.653 20/06/30,20:13:18,14,08,1, 11.9,1,1, 11.936, 10614.056, 199.094, 52617.648 20/06/30,20:13:18,15,08,1, 11.9,1,1, 11.936, 10614.033, 199.093, 52617.723 20/06/30,20:13:18,16,08,1, 11.9,1,1, 11.936, 10614.024, 199.100, 52617.760 20/06/30,20:13:18,17,08,1, 11.9,1,1, 11.936, 10614.034, 199.095, 52617.801 20/06/30,20:13:18,18,08,1, 11.9,1,1, 11.936, 10614.012, 199.104, 52617.777 20/06/30,20:13:18,19,08,1, 11.9,1,1, 11.936, 10614.014, 199.107, 52617.746 20/06/30,20:13:19,00,08,1, 11.8,1,1, 11.939, 10614.020, 199.099, 52617.647 20/06/30,20:13:19,01,08,1, 11.8,1,1, 11.939, 10614.012, 199.081, 52617.604 20/06/30,20:13:19,02,08,1, 11.8,1,1, 11.939, 10614.029, 199.102, 52617.619 20/06/30,20:13:19,03,08,1, 11.8,1,1, 11.939, 10614.045, 199.099, 52617.661 20/06/30,20:13:19,04,08,1, 11.8,1,1, 11.939, 10614.051, 199.113, 52617.740 20/06/30,20:13:19,05,08,1, 11.8,1,1, 11.939, 10613.993, 199.105, 52617.871 20/06/30,20:13:19,06,08,1, 11.8,1,1, 11.939, 10614.041, 199.115, 52617.760 20/06/30,20:13:19,07,08,1, 11.8,1,1, 11.939, 10614.025, 199.102, 52617.781 20/06/30,20:13:19,08,08,1, 11.8,1,1, 11.939, 10614.070, 199.104, 52617.704 20/06/30,20:13:19,09,08,1, 11.8,1,1, 11.939, 10614.037, 199.066, 52617.624 20/06/30,20:13:19,10,08,1, 11.8,1,1, 11.939, 10614.063, 199.091, 52617.632 20/06/30,20:13:19,11,08,1, 11.8,1,1, 11.939, 10614.054, 199.085, 52617.662 20/06/30,20:13:19,12,08,1, 11.8,1,1, 11.939, 10614.035, 199.110, 52617.684 20/06/30,20:13:19,13,08,1, 11.8,1,1, 11.939, 10614.036, 199.129, 52617.771 20/06/30,20:13:19,14,08,1, 11.8,1,1, 11.939, 10614.025, 199.109, 52617.801 20/06/30,20:13:19,15,08,1, 11.8,1,1, 11.939, 10614.053, 199.113, 52617.823 20/06/30,20:13:19,16,08,1, 11.8,1,1, 11.939, 10614.032, 199.135, 52617.793 20/06/30,20:13:19,17,08,1, 11.8,1,1, 11.939, 10614.007, 199.114, 52617.757 20/06/30,20:13:19,18,08,1, 11.8,1,1, 11.939, 10614.017, 199.079, 52617.681 20/06/30,20:13:19,19,08,1, 11.8,1,1, 11.939, 10614.020, 199.099, 52617.647 20/06/30,20:13:20,00,07,1, 11.9,1,1, 11.934, 10614.045, 199.135, 52617.726 20/06/30,20:13:20,01,07,1, 11.9,1,1, 11.934, 10614.042, 199.082, 52617.681 20/06/30,20:13:20,02,07,1, 11.9,1,1, 11.934, 10614.012, 199.110, 52617.702 20/06/30,20:13:20,03,07,1, 11.9,1,1, 11.934, 10614.043, 199.068, 52617.759 20/06/30,20:13:20,04,07,1, 11.9,1,1, 11.934, 10614.054, 199.082, 52617.819 20/06/30,20:13:20,05,07,1, 11.9,1,1, 11.934, 10613.990, 199.122, 52618.011 20/06/30,20:13:20,06,07,1, 11.9,1,1, 11.934, 10614.016, 199.097, 52617.804 20/06/30,20:13:20,07,07,1, 11.9,1,1, 11.934, 10614.046, 199.082, 52617.692 20/06/30,20:13:20,08,07,1, 11.9,1,1, 11.934, 10614.040, 199.101, 52617.686 20/06/30,20:13:20,09,07,1, 11.9,1,1, 11.934, 10614.046, 199.102, 52617.671 20/06/30,20:13:20,10,07,1, 11.9,1,1, 11.934, 10614.037, 199.108, 52617.713 20/06/30,20:13:20,11,07,1, 11.9,1,1, 11.934, 10614.030, 199.104, 52617.738 20/06/30,20:13:20,12,07,1, 11.9,1,1, 11.934, 10614.030, 199.122, 52617.820 20/06/30,20:13:20,13,07,1, 11.9,1,1, 11.934, 10614.044, 199.096, 52617.825 20/06/30,20:13:20,14,07,1, 11.9,1,1, 11.934, 10614.028, 199.125, 52617.742 20/06/30,20:13:20,15,07,1, 11.9,1,1, 11.934, 10614.040, 199.088, 52617.708 20/06/30,20:13:20,16,07,1, 11.9,1,1, 11.934, 10614.020, 199.083, 52617.592 20/06/30,20:13:20,17,07,1, 11.9,1,1, 11.934, 10614.034, 199.092, 52617.641 20/06/30,20:13:20,18,07,1, 11.9,1,1, 11.934, 10614.005, 199.082, 52617.623 20/06/30,20:13:20,19,07,1, 11.9,1,1, 11.934, 10614.050, 199.135, 52617.726 20/06/30,20:13:21,00,08,1, 11.8,1,1, 11.934, 10614.028, 199.080, 52617.648 20/06/30,20:13:21,01,08,1, 11.8,1,1, 11.934, 10614.031, 199.092, 52617.794 20/06/30,20:13:21,02,08,1, 11.8,1,1, 11.934, 10614.030, 199.116, 52617.794 20/06/30,20:13:21,03,08,1, 11.8,1,1, 11.934, 10614.029, 199.121, 52617.748 20/06/30,20:13:21,04,08,1, 11.8,1,1, 11.934, 10614.013, 199.109, 52617.665 20/06/30,20:13:21,05,08,1, 11.8,1,1, 11.934, 10614.035, 199.115, 52617.658 20/06/30,20:13:21,06,08,1, 11.8,1,1, 11.934, 10614.043, 199.097, 52617.622 20/06/30,20:13:21,07,08,1, 11.8,1,1, 11.934, 10614.037, 199.088, 52617.680 20/06/30,20:13:21,08,08,1, 11.8,1,1, 11.934, 10614.049, 199.138, 52617.776 20/06/30,20:13:21,09,08,1, 11.8,1,1, 11.934, 10614.019, 199.108, 52617.824 20/06/30,20:13:21,10,08,1, 11.8,1,1, 11.934, 10613.995, 199.111, 52617.799 20/06/30,20:13:21,11,08,1, 11.8,1,1, 11.934, 10614.011, 199.115, 52617.770 20/06/30,20:13:21,12,08,1, 11.8,1,1, 11.934, 10614.013, 199.098, 52617.719 20/06/30,20:13:21,13,08,1, 11.8,1,1, 11.934, 10614.024, 199.087, 52617.645 20/06/30,20:13:21,14,08,1, 11.8,1,1, 11.934, 10614.014, 199.128, 52617.646 20/06/30,20:13:21,15,08,1, 11.8,1,1, 11.934, 10614.029, 199.122, 52617.660 20/06/30,20:13:21,16,08,1, 11.8,1,1, 11.934, 10614.033, 199.126, 52617.737 20/06/30,20:13:21,17,08,1, 11.8,1,1, 11.934, 10614.031, 199.119, 52617.755 20/06/30,20:13:21,18,08,1, 11.8,1,1, 11.934, 10613.996, 199.130, 52617.761 20/06/30,20:13:21,19,08,1, 11.8,1,1, 11.934, 10614.032, 199.080, 52617.648 20/06/30,20:13:22,00,08,1, 11.9,1,1, 11.933, 10614.036, 199.119, 52617.655 20/06/30,20:13:22,01,08,1, 11.9,1,1, 11.933, 10613.980, 199.110, 52617.707 20/06/30,20:13:22,02,08,1, 11.9,1,1, 11.933, 10614.019, 199.111, 52617.665 20/06/30,20:13:22,03,08,1, 11.9,1,1, 11.933, 10614.012, 199.092, 52617.629 20/06/30,20:13:22,04,08,1, 11.9,1,1, 11.933, 10614.047, 199.098, 52617.653 20/06/30,20:13:22,05,08,1, 11.9,1,1, 11.933, 10614.023, 199.102, 52617.739 20/06/30,20:13:22,06,08,1, 11.9,1,1, 11.933, 10614.026, 199.123, 52617.819 20/06/30,20:13:22,07,08,1, 11.9,1,1, 11.933, 10614.018, 199.138, 52617.859 20/06/30,20:13:22,08,08,1, 11.9,1,1, 11.933, 10614.029, 199.116, 52617.807 20/06/30,20:13:22,09,08,1, 11.9,1,1, 11.933, 10614.038, 199.133, 52617.785 20/06/30,20:13:22,10,08,1, 11.9,1,1, 11.933, 10614.037, 199.097, 52617.666 20/06/30,20:13:22,11,08,1, 11.9,1,1, 11.933, 10614.031, 199.108, 52617.628 20/06/30,20:13:22,12,08,1, 11.9,1,1, 11.933, 10614.021, 199.094, 52617.618 20/06/30,20:13:22,13,08,1, 11.9,1,1, 11.933, 10614.039, 199.110, 52617.703 20/06/30,20:13:22,14,08,1, 11.9,1,1, 11.933, 10614.043, 199.091, 52617.745 20/06/30,20:13:22,15,08,1, 11.9,1,1, 11.933, 10614.043, 199.094, 52617.757 20/06/30,20:13:22,16,08,1, 11.9,1,1, 11.933, 10614.015, 199.111, 52617.807 20/06/30,20:13:22,17,08,1, 11.9,1,1, 11.933, 10614.010, 199.092, 52617.752 20/06/30,20:13:22,18,08,1, 11.9,1,1, 11.933, 10614.018, 199.095, 52617.676 20/06/30,20:13:22,19,08,1, 11.9,1,1, 11.933, 10614.037, 199.119, 52617.655 20/06/30,20:13:23,00,08,1, 11.9,1,1, 11.934, 10614.028, 199.098, 52617.649 20/06/30,20:13:23,01,08,1, 11.9,1,1, 11.934, 10614.028, 199.100, 52617.610 20/06/30,20:13:23,02,08,1, 11.9,1,1, 11.934, 10614.046, 199.107, 52617.670 20/06/30,20:13:23,03,08,1, 11.9,1,1, 11.934, 10614.008, 199.110, 52617.749 20/06/30,20:13:23,04,08,1, 11.9,1,1, 11.934, 10614.034, 199.074, 52617.765 20/06/30,20:13:23,05,08,1, 11.9,1,1, 11.934, 10614.028, 199.108, 52617.809 20/06/30,20:13:23,06,08,1, 11.9,1,1, 11.934, 10613.993, 199.100, 52617.734 20/06/30,20:13:23,07,08,1, 11.9,1,1, 11.934, 10614.004, 199.079, 52617.675 20/06/30,20:13:23,08,08,1, 11.9,1,1, 11.934, 10614.045, 199.088, 52617.586 20/06/30,20:13:23,09,08,1, 11.9,1,1, 11.934, 10614.012, 199.085, 52617.622 20/06/30,20:13:23,10,08,1, 11.9,1,1, 11.934, 10614.043, 199.110, 52617.659 20/06/30,20:13:23,11,08,1, 11.9,1,1, 11.934, 10613.999, 199.095, 52617.711 20/06/30,20:13:23,12,08,1, 11.9,1,1, 11.934, 10614.053, 199.128, 52617.800 20/06/30,20:13:23,13,08,1, 11.9,1,1, 11.934, 10614.005, 199.111, 52617.816 20/06/30,20:13:23,14,08,1, 11.9,1,1, 11.934, 10614.026, 199.115, 52617.818 20/06/30,20:13:23,15,08,1, 11.9,1,1, 11.934, 10614.015, 199.099, 52617.740 20/06/30,20:13:23,16,08,1, 11.9,1,1, 11.934, 10614.009, 199.108, 52617.661 20/06/30,20:13:23,17,08,1, 11.9,1,1, 11.934, 10614.020, 199.080, 52617.625 20/06/30,20:13:23,18,08,1, 11.9,1,1, 11.934, 10614.007, 199.092, 52617.603 20/06/30,20:13:23,19,08,1, 11.9,1,1, 11.934, 10614.029, 199.098, 52617.649 20/06/30,20:13:24,00,07,1, 11.9,1,1, 11.935, 10613.995, 199.102, 52617.815 20/06/30,20:13:24,01,07,1, 11.9,1,1, 11.935, 10614.014, 199.104, 52617.763 20/06/30,20:13:24,02,07,1, 11.9,1,1, 11.935, 10614.003, 199.106, 52617.814 20/06/30,20:13:24,03,07,1, 11.9,1,1, 11.935, 10613.989, 199.087, 52617.764 20/06/30,20:13:24,04,07,1, 11.9,1,1, 11.935, 10614.030, 199.085, 52617.704 20/06/30,20:13:24,05,07,1, 11.9,1,1, 11.935, 10614.043, 199.087, 52617.671 20/06/30,20:13:24,06,07,1, 11.9,1,1, 11.935, 10614.029, 199.085, 52617.630 20/06/30,20:13:24,07,07,1, 11.9,1,1, 11.935, 10614.016, 199.099, 52617.629 20/06/30,20:13:24,08,07,1, 11.9,1,1, 11.935, 10614.017, 199.062, 52617.697 20/06/30,20:13:24,09,07,1, 11.9,1,1, 11.935, 10613.995, 199.086, 52617.716 20/06/30,20:13:24,10,07,1, 11.9,1,1, 11.935, 10614.007, 199.089, 52617.779 20/06/30,20:13:24,11,07,1, 11.9,1,1, 11.935, 10614.005, 199.096, 52617.780 20/06/30,20:13:24,12,07,1, 11.9,1,1, 11.935, 10613.997, 199.088, 52617.750 20/06/30,20:13:24,13,07,1, 11.9,1,1, 11.935, 10614.011, 199.089, 52617.697 20/06/30,20:13:24,14,07,1, 11.9,1,1, 11.935, 10613.984, 199.104, 52617.649 20/06/30,20:13:24,15,07,1, 11.9,1,1, 11.935, 10614.012, 199.125, 52617.638 20/06/30,20:13:24,16,07,1, 11.9,1,1, 11.935, 10613.997, 199.110, 52617.616 20/06/30,20:13:24,17,07,1, 11.9,1,1, 11.935, 10613.997, 199.096, 52617.696 20/06/30,20:13:24,18,07,1, 11.9,1,1, 11.935, 10614.021, 199.093, 52617.751 20/06/30,20:13:24,19,07,1, 11.9,1,1, 11.935, 10614.003, 199.102, 52617.815 20/06/30,20:13:25,00,06,1, 11.9,1,1, 11.934, 10614.003, 199.101, 52617.747 20/06/30,20:13:25,01,06,1, 11.9,1,1, 11.934, 10614.003, 199.074, 52617.746 20/06/30,20:13:25,02,06,1, 11.9,1,1, 11.934, 10613.995, 199.088, 52617.677 20/06/30,20:13:25,03,06,1, 11.9,1,1, 11.934, 10614.013, 199.074, 52617.692 20/06/30,20:13:25,04,06,1, 11.9,1,1, 11.934, 10614.031, 199.091, 52617.635 20/06/30,20:13:25,05,06,1, 11.9,1,1, 11.934, 10614.038, 199.086, 52617.643 20/06/30,20:13:25,06,06,1, 11.9,1,1, 11.934, 10614.013, 199.092, 52617.684 20/06/30,20:13:25,07,06,1, 11.9,1,1, 11.934, 10613.984, 199.096, 52617.751 20/06/30,20:13:25,08,06,1, 11.9,1,1, 11.934, 10613.995, 199.116, 52617.803 20/06/30,20:13:25,09,06,1, 11.9,1,1, 11.934, 10614.001, 199.094, 52617.791 20/06/30,20:13:25,10,06,1, 11.9,1,1, 11.934, 10613.988, 199.112, 52617.736 20/06/30,20:13:25,11,06,1, 11.9,1,1, 11.934, 10614.010, 199.085, 52617.655 20/06/30,20:13:25,12,06,1, 11.9,1,1, 11.934, 10614.009, 199.096, 52617.627 20/06/30,20:13:25,13,06,1, 11.9,1,1, 11.934, 10613.976, 199.099, 52617.644 20/06/30,20:13:25,14,06,1, 11.9,1,1, 11.934, 10614.033, 199.104, 52617.667 20/06/30,20:13:25,15,06,1, 11.9,1,1, 11.934, 10614.021, 199.082, 52617.673 20/06/30,20:13:25,16,06,1, 11.9,1,1, 11.934, 10614.007, 199.083, 52617.738 20/06/30,20:13:25,17,06,1, 11.9,1,1, 11.934, 10614.034, 199.085, 52617.794 20/06/30,20:13:25,18,06,1, 11.9,1,1, 11.934, 10614.012, 199.106, 52617.777 20/06/30,20:13:25,19,06,1, 11.9,1,1, 11.934, 10614.009, 199.101, 52617.747 20/06/30,20:13:26,00,07,1, 11.9,1,1, 11.935, 10613.986, 199.131, 52617.596 20/06/30,20:13:26,01,07,1, 11.9,1,1, 11.935, 10614.002, 199.078, 52617.647 20/06/30,20:13:26,02,07,1, 11.9,1,1, 11.935, 10614.006, 199.070, 52617.618 20/06/30,20:13:26,03,07,1, 11.9,1,1, 11.935, 10614.003, 199.105, 52617.666 20/06/30,20:13:26,04,07,1, 11.9,1,1, 11.935, 10614.007, 199.105, 52617.728 20/06/30,20:13:26,05,07,1, 11.9,1,1, 11.935, 10613.982, 199.135, 52617.800 20/06/30,20:13:26,06,07,1, 11.9,1,1, 11.935, 10613.986, 199.118, 52617.835 20/06/30,20:13:26,07,07,1, 11.9,1,1, 11.935, 10613.984, 199.101, 52617.755 20/06/30,20:13:26,08,07,1, 11.9,1,1, 11.935, 10614.003, 199.092, 52617.679 20/06/30,20:13:26,09,07,1, 11.9,1,1, 11.935, 10614.024, 199.101, 52617.703 20/06/30,20:13:26,10,07,1, 11.9,1,1, 11.935, 10614.011, 199.097, 52617.592 20/06/30,20:13:26,11,07,1, 11.9,1,1, 11.935, 10614.011, 199.088, 52617.627 20/06/30,20:13:26,12,07,1, 11.9,1,1, 11.935, 10614.017, 199.104, 52617.701 20/06/30,20:13:26,13,07,1, 11.9,1,1, 11.935, 10614.028, 199.109, 52617.690 20/06/30,20:13:26,14,07,1, 11.9,1,1, 11.935, 10613.977, 199.102, 52617.781 20/06/30,20:13:26,15,07,1, 11.9,1,1, 11.935, 10614.018, 199.098, 52617.799 20/06/30,20:13:26,16,07,1, 11.9,1,1, 11.935, 10613.998, 199.090, 52617.757 20/06/30,20:13:26,17,07,1, 11.9,1,1, 11.935, 10613.993, 199.096, 52617.732 20/06/30,20:13:26,18,07,1, 11.9,1,1, 11.935, 10614.028, 199.082, 52617.642 20/06/30,20:13:26,19,07,1, 11.9,1,1, 11.935, 10613.988, 199.131, 52617.596 20/06/30,20:13:27,00,07,1, 11.9,1,1, 11.933, 10614.003, 199.085, 52617.677 20/06/30,20:13:27,01,07,1, 11.9,1,1, 11.933, 10613.982, 199.105, 52617.684 20/06/30,20:13:27,02,07,1, 11.9,1,1, 11.933, 10613.997, 199.100, 52617.717 20/06/30,20:13:27,03,07,1, 11.9,1,1, 11.933, 10613.987, 199.090, 52617.733 20/06/30,20:13:27,04,07,1, 11.9,1,1, 11.933, 10613.977, 199.121, 52617.757 20/06/30,20:13:27,05,07,1, 11.9,1,1, 11.933, 10613.987, 199.099, 52617.729 20/06/30,20:13:27,06,07,1, 11.9,1,1, 11.933, 10613.983, 199.079, 52617.685 20/06/30,20:13:27,07,07,1, 11.9,1,1, 11.933, 10613.978, 199.100, 52617.625 20/06/30,20:13:27,08,07,1, 11.9,1,1, 11.933, 10613.997, 199.113, 52617.617 20/06/30,20:13:27,09,07,1, 11.9,1,1, 11.933, 10613.986, 199.084, 52617.618 20/06/30,20:13:27,10,07,1, 11.9,1,1, 11.933, 10613.990, 199.087, 52617.672 20/06/30,20:13:27,11,07,1, 11.9,1,1, 11.933, 10614.024, 199.083, 52617.727 20/06/30,20:13:27,12,07,1, 11.9,1,1, 11.933, 10614.031, 199.103, 52617.770 20/06/30,20:13:27,13,07,1, 11.9,1,1, 11.933, 10614.030, 199.093, 52617.758 20/06/30,20:13:27,14,07,1, 11.9,1,1, 11.933, 10614.001, 199.105, 52617.720 20/06/30,20:13:27,15,07,1, 11.9,1,1, 11.933, 10613.994, 199.093, 52617.649 20/06/30,20:13:27,16,07,1, 11.9,1,1, 11.933, 10614.003, 199.087, 52617.613 20/06/30,20:13:27,17,07,1, 11.9,1,1, 11.933, 10613.988, 199.093, 52617.590 20/06/30,20:13:27,18,07,1, 11.9,1,1, 11.933, 10614.013, 199.074, 52617.625 20/06/30,20:13:27,19,07,1, 11.9,1,1, 11.933, 10614.008, 199.085, 52617.677 20/06/30,20:13:28,00,08,1, 11.9,1,1, 11.932, 10613.995, 199.130, 52617.760 20/06/30,20:13:28,01,08,1, 11.9,1,1, 11.932, 10614.004, 199.088, 52617.721 20/06/30,20:13:28,02,08,1, 11.9,1,1, 11.932, 10613.995, 199.080, 52617.749 20/06/30,20:13:28,03,08,1, 11.9,1,1, 11.932, 10613.997, 199.109, 52617.709 20/06/30,20:13:28,04,08,1, 11.9,1,1, 11.932, 10613.988, 199.079, 52617.600 20/06/30,20:13:28,05,08,1, 11.9,1,1, 11.932, 10613.988, 199.045, 52617.587 20/06/30,20:13:28,06,08,1, 11.9,1,1, 11.932, 10613.995, 199.074, 52617.565 20/06/30,20:13:28,07,08,1, 11.9,1,1, 11.932, 10613.984, 199.063, 52617.603 20/06/30,20:13:28,08,08,1, 11.9,1,1, 11.932, 10613.961, 199.097, 52617.627 20/06/30,20:13:28,09,08,1, 11.9,1,1, 11.932, 10613.983, 199.089, 52617.719 20/06/30,20:13:28,10,08,1, 11.9,1,1, 11.932, 10613.979, 199.085, 52617.747 20/06/30,20:13:28,11,08,1, 11.9,1,1, 11.932, 10613.976, 199.123, 52617.742 20/06/30,20:13:28,12,08,1, 11.9,1,1, 11.932, 10613.965, 199.112, 52617.682 20/06/30,20:13:28,13,08,1, 11.9,1,1, 11.932, 10613.996, 199.110, 52617.605 20/06/30,20:13:28,14,08,1, 11.9,1,1, 11.932, 10613.978, 199.081, 52617.564 20/06/30,20:13:28,15,08,1, 11.9,1,1, 11.932, 10613.989, 199.072, 52617.575 20/06/30,20:13:28,16,08,1, 11.9,1,1, 11.932, 10613.992, 199.085, 52617.595 20/06/30,20:13:28,17,08,1, 11.9,1,1, 11.932, 10613.991, 199.095, 52617.701 20/06/30,20:13:28,18,08,1, 11.9,1,1, 11.932, 10614.002, 199.087, 52617.724 20/06/30,20:13:28,19,08,1, 11.9,1,1, 11.932, 10613.997, 199.130, 52617.760 20/06/30,20:13:29,00,06,1, 11.8,1,1, 11.933, 10613.995, 199.117, 52617.650 20/06/30,20:13:29,01,06,1, 11.8,1,1, 11.933, 10614.016, 199.095, 52617.676 20/06/30,20:13:29,02,06,1, 11.8,1,1, 11.933, 10613.997, 199.062, 52617.576 20/06/30,20:13:29,03,06,1, 11.8,1,1, 11.933, 10614.013, 199.095, 52617.594 20/06/30,20:13:29,04,06,1, 11.8,1,1, 11.933, 10613.998, 199.102, 52617.599 20/06/30,20:13:29,05,06,1, 11.8,1,1, 11.933, 10613.991, 199.066, 52617.668 20/06/30,20:13:29,06,06,1, 11.8,1,1, 11.933, 10613.981, 199.094, 52617.727 20/06/30,20:13:29,07,06,1, 11.8,1,1, 11.933, 10613.951, 199.098, 52617.733 20/06/30,20:13:29,08,06,1, 11.8,1,1, 11.933, 10613.997, 199.114, 52617.766 20/06/30,20:13:29,09,06,1, 11.8,1,1, 11.933, 10614.004, 199.103, 52617.720 20/06/30,20:13:29,10,06,1, 11.8,1,1, 11.933, 10614.001, 199.072, 52617.640 20/06/30,20:13:29,11,06,1, 11.8,1,1, 11.933, 10613.985, 199.040, 52617.577 20/06/30,20:13:29,12,06,1, 11.8,1,1, 11.933, 10613.972, 199.064, 52617.594 20/06/30,20:13:29,13,06,1, 11.8,1,1, 11.933, 10613.997, 199.085, 52617.652 20/06/30,20:13:29,14,06,1, 11.8,1,1, 11.933, 10613.996, 199.093, 52617.664 20/06/30,20:13:29,15,06,1, 11.8,1,1, 11.933, 10614.003, 199.098, 52617.755 20/06/30,20:13:29,16,06,1, 11.8,1,1, 11.933, 10613.988, 199.088, 52617.774 20/06/30,20:13:29,17,06,1, 11.8,1,1, 11.933, 10614.005, 199.110, 52617.762 20/06/30,20:13:29,18,06,1, 11.8,1,1, 11.933, 10613.990, 199.103, 52617.690 20/06/30,20:13:29,19,06,1, 11.8,1,1, 11.933, 10613.999, 199.117, 52617.650 20/06/30,20:13:30,00,07,1, 11.9,1,1, 11.936, 10613.986, 199.074, 52617.632 20/06/30,20:13:30,01,07,1, 11.9,1,1, 11.936, 10613.987, 199.094, 52617.612 20/06/30,20:13:30,02,07,1, 11.9,1,1, 11.936, 10613.968, 199.085, 52617.636 20/06/30,20:13:30,03,07,1, 11.9,1,1, 11.936, 10613.980, 199.119, 52617.731 20/06/30,20:13:30,04,07,1, 11.9,1,1, 11.936, 10613.983, 199.103, 52617.749 20/06/30,20:13:30,05,07,1, 11.9,1,1, 11.936, 10613.970, 199.121, 52617.755 20/06/30,20:13:30,06,07,1, 11.9,1,1, 11.936, 10613.965, 199.123, 52617.725 20/06/30,20:13:30,07,07,1, 11.9,1,1, 11.936, 10613.982, 199.111, 52617.687 20/06/30,20:13:30,08,07,1, 11.9,1,1, 11.936, 10613.977, 199.105, 52617.628 20/06/30,20:13:30,09,07,1, 11.9,1,1, 11.936, 10614.006, 199.095, 52617.600 20/06/30,20:13:30,10,07,1, 11.9,1,1, 11.936, 10613.979, 199.059, 52617.597 20/06/30,20:13:30,11,07,1, 11.9,1,1, 11.936, 10613.984, 199.081, 52617.669 20/06/30,20:13:30,12,07,1, 11.9,1,1, 11.936, 10613.974, 199.079, 52617.713 20/06/30,20:13:30,13,07,1, 11.9,1,1, 11.936, 10613.995, 199.096, 52617.768 20/06/30,20:13:30,14,07,1, 11.9,1,1, 11.936, 10613.990, 199.119, 52617.778 20/06/30,20:13:30,15,07,1, 11.9,1,1, 11.936, 10613.952, 199.068, 52617.742 20/06/30,20:13:30,16,07,1, 11.9,1,1, 11.936, 10613.995, 199.078, 52617.683 20/06/30,20:13:30,17,07,1, 11.9,1,1, 11.936, 10613.968, 199.078, 52617.618 20/06/30,20:13:30,18,07,1, 11.9,1,1, 11.936, 10613.978, 199.089, 52617.609 20/06/30,20:13:30,19,07,1, 11.9,1,1, 11.936, 10613.992, 199.074, 52617.632 20/06/30,20:13:31,00,08,1, 11.9,1,1, 11.933, 10613.970, 199.092, 52617.781 20/06/30,20:13:31,01,08,1, 11.9,1,1, 11.933, 10614.021, 199.100, 52617.647 20/06/30,20:13:31,02,08,1, 11.9,1,1, 11.933, 10613.982, 199.087, 52617.715 20/06/30,20:13:31,03,08,1, 11.9,1,1, 11.933, 10613.999, 199.080, 52617.800 20/06/30,20:13:31,04,08,1, 11.9,1,1, 11.933, 10613.994, 199.070, 52617.711 20/06/30,20:13:31,05,08,1, 11.9,1,1, 11.933, 10613.984, 199.057, 52617.646 20/06/30,20:13:31,06,08,1, 11.9,1,1, 11.933, 10613.987, 199.072, 52617.634 20/06/30,20:13:31,07,08,1, 11.9,1,1, 11.933, 10614.000, 199.063, 52617.614 20/06/30,20:13:31,08,08,1, 11.9,1,1, 11.933, 10613.991, 199.113, 52617.675 20/06/30,20:13:31,09,08,1, 11.9,1,1, 11.933, 10613.972, 199.086, 52617.690 20/06/30,20:13:31,10,08,1, 11.9,1,1, 11.933, 10613.958, 199.088, 52617.775 20/06/30,20:13:31,11,08,1, 11.9,1,1, 11.933, 10613.993, 199.105, 52617.749 20/06/30,20:13:31,12,08,1, 11.9,1,1, 11.933, 10613.954, 199.078, 52617.759 20/06/30,20:13:31,13,08,1, 11.9,1,1, 11.933, 10613.971, 199.111, 52617.714 20/06/30,20:13:31,14,08,1, 11.9,1,1, 11.933, 10613.969, 199.064, 52617.678 20/06/30,20:13:31,15,08,1, 11.9,1,1, 11.933, 10613.968, 199.099, 52617.602 20/06/30,20:13:31,16,08,1, 11.9,1,1, 11.933, 10613.976, 199.085, 52617.627 20/06/30,20:13:31,17,08,1, 11.9,1,1, 11.933, 10613.979, 199.067, 52617.684 20/06/30,20:13:31,18,08,1, 11.9,1,1, 11.933, 10613.974, 199.099, 52617.723 20/06/30,20:13:31,19,08,1, 11.9,1,1, 11.933, 10613.977, 199.092, 52617.781 20/06/30,20:13:32,00,08,1, 11.9,1,1, 11.934, 10613.986, 199.077, 52617.724 20/06/30,20:13:32,01,08,1, 11.9,1,1, 11.934, 10613.975, 199.089, 52617.795 20/06/30,20:13:32,02,08,1, 11.9,1,1, 11.934, 10613.972, 199.040, 52617.761 20/06/30,20:13:32,03,08,1, 11.9,1,1, 11.934, 10613.980, 199.055, 52617.680 20/06/30,20:13:32,04,08,1, 11.9,1,1, 11.934, 10613.974, 199.061, 52617.600 20/06/30,20:13:32,05,08,1, 11.9,1,1, 11.934, 10613.999, 199.074, 52617.676 20/06/30,20:13:32,06,08,1, 11.9,1,1, 11.934, 10613.986, 199.093, 52617.711 20/06/30,20:13:32,07,08,1, 11.9,1,1, 11.934, 10613.961, 199.091, 52617.740 20/06/30,20:13:32,08,08,1, 11.9,1,1, 11.934, 10613.928, 199.087, 52617.746 20/06/30,20:13:32,09,08,1, 11.9,1,1, 11.934, 10613.975, 199.076, 52617.728 20/06/30,20:13:32,10,08,1, 11.9,1,1, 11.934, 10613.963, 199.088, 52617.754 20/06/30,20:13:32,11,08,1, 11.9,1,1, 11.934, 10613.962, 199.088, 52617.658 20/06/30,20:13:32,12,08,1, 11.9,1,1, 11.934, 10613.954, 199.085, 52617.637 20/06/30,20:13:32,13,08,1, 11.9,1,1, 11.934, 10613.973, 199.076, 52617.560 20/06/30,20:13:32,14,08,1, 11.9,1,1, 11.934, 10613.958, 199.079, 52617.605 20/06/30,20:13:32,15,08,1, 11.9,1,1, 11.934, 10613.965, 199.096, 52617.641 20/06/30,20:13:32,16,08,1, 11.9,1,1, 11.934, 10613.975, 199.079, 52617.718 20/06/30,20:13:32,17,08,1, 11.9,1,1, 11.934, 10613.963, 199.093, 52617.751 20/06/30,20:13:32,18,08,1, 11.9,1,1, 11.934, 10613.968, 199.088, 52617.776 20/06/30,20:13:32,19,08,1, 11.9,1,1, 11.934, 10613.988, 199.077, 52617.724 20/06/30,20:13:33,00,08,1, 11.9,1,1, 11.936, 10613.928, 199.058, 52617.575 20/06/30,20:13:33,01,08,1, 11.9,1,1, 11.936, 10613.952, 199.078, 52617.611 20/06/30,20:13:33,02,08,1, 11.9,1,1, 11.936, 10613.951, 199.045, 52617.600 20/06/30,20:13:33,03,08,1, 11.9,1,1, 11.936, 10613.961, 199.074, 52617.648 20/06/30,20:13:33,04,08,1, 11.9,1,1, 11.936, 10613.970, 199.055, 52617.718 20/06/30,20:13:33,05,08,1, 11.9,1,1, 11.936, 10613.974, 199.068, 52617.749 20/06/30,20:13:33,06,08,1, 11.9,1,1, 11.936, 10613.973, 199.082, 52617.788 20/06/30,20:13:33,07,08,1, 11.9,1,1, 11.936, 10613.939, 199.057, 52617.750 20/06/30,20:13:33,08,08,1, 11.9,1,1, 11.936, 10613.960, 199.078, 52617.707 20/06/30,20:13:33,09,08,1, 11.9,1,1, 11.936, 10613.941, 199.071, 52617.670 20/06/30,20:13:33,10,08,1, 11.9,1,1, 11.936, 10613.972, 199.064, 52617.591 20/06/30,20:13:33,11,08,1, 11.9,1,1, 11.936, 10613.986, 199.074, 52617.603 20/06/30,20:13:33,12,08,1, 11.9,1,1, 11.936, 10614.004, 199.080, 52617.627 20/06/30,20:13:33,13,08,1, 11.9,1,1, 11.936, 10613.976, 199.048, 52617.699 20/06/30,20:13:33,14,08,1, 11.9,1,1, 11.936, 10613.971, 199.082, 52617.730 20/06/30,20:13:33,15,08,1, 11.9,1,1, 11.936, 10613.964, 199.083, 52617.790 20/06/30,20:13:33,16,08,1, 11.9,1,1, 11.936, 10613.959, 199.081, 52617.755 20/06/30,20:13:33,17,08,1, 11.9,1,1, 11.936, 10613.964, 199.057, 52617.675 20/06/30,20:13:33,18,08,1, 11.9,1,1, 11.936, 10613.966, 199.070, 52617.621 20/06/30,20:13:33,19,08,1, 11.9,1,1, 11.936, 10613.930, 199.058, 52617.575 20/06/30,20:13:34,00,07,1, 11.9,1,1, 11.935, 10613.978, 199.080, 52617.711 20/06/30,20:13:34,01,07,1, 11.9,1,1, 11.935, 10613.979, 199.071, 52617.633 20/06/30,20:13:34,02,07,1, 11.9,1,1, 11.935, 10613.983, 199.089, 52617.694 20/06/30,20:13:34,03,07,1, 11.9,1,1, 11.935, 10613.980, 199.098, 52617.762 20/06/30,20:13:34,04,07,1, 11.9,1,1, 11.935, 10613.972, 199.082, 52617.781 20/06/30,20:13:34,05,07,1, 11.9,1,1, 11.935, 10613.984, 199.071, 52617.737 20/06/30,20:13:34,06,07,1, 11.9,1,1, 11.935, 10613.983, 199.078, 52617.672 20/06/30,20:13:34,07,07,1, 11.9,1,1, 11.935, 10613.998, 199.064, 52617.578 20/06/30,20:13:34,08,07,1, 11.9,1,1, 11.935, 10613.964, 199.063, 52617.519 20/06/30,20:13:34,09,07,1, 11.9,1,1, 11.935, 10613.971, 199.069, 52617.596 20/06/30,20:13:34,10,07,1, 11.9,1,1, 11.935, 10613.969, 199.067, 52617.659 20/06/30,20:13:34,11,07,1, 11.9,1,1, 11.935, 10613.959, 199.102, 52617.766 20/06/30,20:13:34,12,07,1, 11.9,1,1, 11.935, 10613.947, 199.092, 52617.767 20/06/30,20:13:34,13,07,1, 11.9,1,1, 11.935, 10613.946, 199.108, 52617.750 20/06/30,20:13:34,14,07,1, 11.9,1,1, 11.935, 10613.946, 199.080, 52617.770 20/06/30,20:13:34,15,07,1, 11.9,1,1, 11.935, 10613.953, 199.093, 52617.656 20/06/30,20:13:34,16,07,1, 11.9,1,1, 11.935, 10613.956, 199.083, 52617.628 20/06/30,20:13:34,17,07,1, 11.9,1,1, 11.935, 10613.948, 199.070, 52617.589 20/06/30,20:13:34,18,07,1, 11.9,1,1, 11.935, 10613.975, 199.075, 52617.638 20/06/30,20:13:34,19,07,1, 11.9,1,1, 11.935, 10613.986, 199.080, 52617.711 20/06/30,20:13:35,00,08,1, 11.9,1,1, 11.932, 10613.970, 199.085, 52617.820 20/06/30,20:13:35,01,08,1, 11.9,1,1, 11.932, 10613.962, 199.097, 52617.771 20/06/30,20:13:35,02,08,1, 11.9,1,1, 11.932, 10613.963, 199.075, 52617.756 20/06/30,20:13:35,03,08,1, 11.9,1,1, 11.932, 10613.952, 199.096, 52617.682 20/06/30,20:13:35,04,08,1, 11.9,1,1, 11.932, 10613.965, 199.084, 52617.666 20/06/30,20:13:35,05,08,1, 11.9,1,1, 11.932, 10613.981, 199.072, 52617.604 20/06/30,20:13:35,06,08,1, 11.9,1,1, 11.932, 10613.965, 199.071, 52617.641 20/06/30,20:13:35,07,08,1, 11.9,1,1, 11.932, 10614.000, 199.103, 52617.695 20/06/30,20:13:35,08,08,1, 11.9,1,1, 11.932, 10613.971, 199.087, 52617.744 20/06/30,20:13:35,09,08,1, 11.9,1,1, 11.932, 10613.938, 199.098, 52617.772 20/06/30,20:13:35,10,08,1, 11.9,1,1, 11.932, 10613.953, 199.097, 52617.850 20/06/30,20:13:35,11,08,1, 11.9,1,1, 11.932, 10613.981, 199.095, 52617.767 20/06/30,20:13:35,12,08,1, 11.9,1,1, 11.932, 10613.975, 199.059, 52617.681 20/06/30,20:13:35,13,08,1, 11.9,1,1, 11.932, 10613.959, 199.096, 52617.647 20/06/30,20:13:35,14,08,1, 11.9,1,1, 11.932, 10613.956, 199.056, 52617.638 20/06/30,20:13:35,15,08,1, 11.9,1,1, 11.932, 10613.957, 199.085, 52617.667 20/06/30,20:13:35,16,08,1, 11.9,1,1, 11.932, 10613.974, 199.070, 52617.722 20/06/30,20:13:35,17,08,1, 11.9,1,1, 11.932, 10613.940, 199.056, 52617.755 20/06/30,20:13:35,18,08,1, 11.9,1,1, 11.932, 10613.964, 199.102, 52617.857 20/06/30,20:13:35,19,08,1, 11.9,1,1, 11.932, 10613.974, 199.085, 52617.820 20/06/30,20:13:36,00,08,1, 11.9,1,1, 11.935, 10613.961, 199.066, 52617.593 20/06/30,20:13:36,01,08,1, 11.9,1,1, 11.935, 10613.979, 199.064, 52617.719 20/06/30,20:13:36,02,08,1, 11.9,1,1, 11.935, 10613.964, 199.078, 52617.656 20/06/30,20:13:36,03,08,1, 11.9,1,1, 11.935, 10613.961, 199.056, 52617.603 20/06/30,20:13:36,04,08,1, 11.9,1,1, 11.935, 10613.962, 199.051, 52617.734 20/06/30,20:13:36,05,08,1, 11.9,1,1, 11.935, 10613.947, 199.048, 52617.559 20/06/30,20:13:36,06,08,1, 11.9,1,1, 11.935, 10613.940, 199.066, 52617.797 20/06/30,20:13:36,07,08,1, 11.9,1,1, 11.935, 10613.999, 199.056, 52617.763 20/06/30,20:13:36,08,08,1, 11.9,1,1, 11.935, 10613.941, 199.060, 52617.781 20/06/30,20:13:36,09,08,1, 11.9,1,1, 11.935, 10613.977, 199.074, 52617.693 20/06/30,20:13:36,10,08,1, 11.9,1,1, 11.935, 10613.976, 199.065, 52617.645 20/06/30,20:13:36,11,08,1, 11.9,1,1, 11.935, 10613.947, 199.041, 52617.624 20/06/30,20:13:36,12,08,1, 11.9,1,1, 11.935, 10613.979, 199.071, 52617.672 20/06/30,20:13:36,13,08,1, 11.9,1,1, 11.935, 10613.954, 199.074, 52617.689 20/06/30,20:13:36,14,08,1, 11.9,1,1, 11.935, 10613.978, 199.070, 52617.777 20/06/30,20:13:36,15,08,1, 11.9,1,1, 11.935, 10613.969, 199.073, 52617.772 20/06/30,20:13:36,16,08,1, 11.9,1,1, 11.935, 10613.946, 199.097, 52617.800 20/06/30,20:13:36,17,08,1, 11.9,1,1, 11.935, 10613.975, 199.072, 52617.763 20/06/30,20:13:36,18,08,1, 11.9,1,1, 11.935, 10613.950, 199.095, 52617.661 20/06/30,20:13:36,19,08,1, 11.9,1,1, 11.935, 10613.968, 199.066, 52617.593 20/06/30,20:13:37,00,08,1, 11.8,1,1, 11.937, 10613.970, 199.111, 52617.750 20/06/30,20:13:37,01,08,1, 11.8,1,1, 11.937, 10613.946, 199.057, 52617.651 20/06/30,20:13:37,02,08,1, 11.8,1,1, 11.937, 10613.954, 199.104, 52617.728 20/06/30,20:13:37,03,08,1, 11.8,1,1, 11.937, 10613.932, 199.069, 52617.800 20/06/30,20:13:37,04,08,1, 11.8,1,1, 11.937, 10613.947, 199.064, 52617.793 20/06/30,20:13:37,05,08,1, 11.8,1,1, 11.937, 10613.969, 199.080, 52617.737 20/06/30,20:13:37,06,08,1, 11.8,1,1, 11.937, 10613.963, 199.082, 52617.715 20/06/30,20:13:37,07,08,1, 11.8,1,1, 11.937, 10613.940, 199.069, 52617.648 20/06/30,20:13:37,08,08,1, 11.8,1,1, 11.937, 10613.943, 199.061, 52617.632 20/06/30,20:13:37,09,08,1, 11.8,1,1, 11.937, 10613.954, 199.086, 52617.672 20/06/30,20:13:37,10,08,1, 11.8,1,1, 11.937, 10613.967, 199.091, 52617.714 20/06/30,20:13:37,11,08,1, 11.8,1,1, 11.937, 10613.971, 199.109, 52617.761 20/06/30,20:13:37,12,08,1, 11.8,1,1, 11.937, 10613.947, 199.112, 52617.791 20/06/30,20:13:37,13,08,1, 11.8,1,1, 11.937, 10613.958, 199.107, 52617.827 20/06/30,20:13:37,14,08,1, 11.8,1,1, 11.937, 10613.944, 199.088, 52617.786 20/06/30,20:13:37,15,08,1, 11.8,1,1, 11.937, 10613.949, 199.069, 52617.667 20/06/30,20:13:37,16,08,1, 11.8,1,1, 11.937, 10613.958, 199.065, 52617.625 20/06/30,20:13:37,17,08,1, 11.8,1,1, 11.937, 10613.968, 199.089, 52617.623 20/06/30,20:13:37,18,08,1, 11.8,1,1, 11.937, 10613.948, 199.090, 52617.676 20/06/30,20:13:37,19,08,1, 11.8,1,1, 11.937, 10613.973, 199.111, 52617.750 20/06/30,20:13:38,00,08,1, 11.9,1,1, 11.934, 10613.936, 199.081, 52617.777 20/06/30,20:13:38,01,08,1, 11.9,1,1, 11.934, 10613.938, 199.107, 52617.836 20/06/30,20:13:38,02,08,1, 11.9,1,1, 11.934, 10613.928, 199.052, 52617.783 20/06/30,20:13:38,03,08,1, 11.9,1,1, 11.934, 10613.941, 199.095, 52617.678 20/06/30,20:13:38,04,08,1, 11.9,1,1, 11.934, 10613.983, 199.052, 52617.587 20/06/30,20:13:38,05,08,1, 11.9,1,1, 11.934, 10613.938, 199.084, 52617.648 20/06/30,20:13:38,06,08,1, 11.9,1,1, 11.934, 10613.955, 199.083, 52617.707 20/06/30,20:13:38,07,08,1, 11.9,1,1, 11.934, 10613.956, 199.050, 52617.709 20/06/30,20:13:38,08,08,1, 11.9,1,1, 11.934, 10613.944, 199.067, 52617.787 20/06/30,20:13:38,09,08,1, 11.9,1,1, 11.934, 10613.952, 199.062, 52617.795 20/06/30,20:13:38,10,08,1, 11.9,1,1, 11.934, 10613.952, 199.079, 52617.797 20/06/30,20:13:38,11,08,1, 11.9,1,1, 11.934, 10613.960, 199.101, 52617.792 20/06/30,20:13:38,12,08,1, 11.9,1,1, 11.934, 10613.958, 199.061, 52617.670 20/06/30,20:13:38,13,08,1, 11.9,1,1, 11.934, 10613.951, 199.085, 52617.624 20/06/30,20:13:38,14,08,1, 11.9,1,1, 11.934, 10613.959, 199.080, 52617.643 20/06/30,20:13:38,15,08,1, 11.9,1,1, 11.934, 10613.963, 199.067, 52617.673 20/06/30,20:13:38,16,08,1, 11.9,1,1, 11.934, 10613.934, 199.089, 52617.746 20/06/30,20:13:38,17,08,1, 11.9,1,1, 11.934, 10613.938, 199.113, 52617.801 20/06/30,20:13:38,18,08,1, 11.9,1,1, 11.934, 10613.915, 199.097, 52617.838 20/06/30,20:13:38,19,08,1, 11.9,1,1, 11.934, 10613.944, 199.081, 52617.777 20/06/30,20:13:39,00,08,1, 11.9,1,1, 11.932, 10613.961, 199.043, 52617.579 20/06/30,20:13:39,01,08,1, 11.9,1,1, 11.932, 10613.942, 199.062, 52617.663 20/06/30,20:13:39,02,08,1, 11.9,1,1, 11.932, 10613.959, 199.063, 52617.639 20/06/30,20:13:39,03,08,1, 11.9,1,1, 11.932, 10613.959, 199.084, 52617.674 20/06/30,20:13:39,04,08,1, 11.9,1,1, 11.932, 10613.940, 199.052, 52617.703 20/06/30,20:13:39,05,08,1, 11.9,1,1, 11.932, 10613.942, 199.075, 52617.798 20/06/30,20:13:39,06,08,1, 11.9,1,1, 11.932, 10613.952, 199.086, 52617.810 20/06/30,20:13:39,07,08,1, 11.9,1,1, 11.932, 10613.952, 199.063, 52617.784 20/06/30,20:13:39,08,08,1, 11.9,1,1, 11.932, 10613.942, 199.088, 52617.713 20/06/30,20:13:39,09,08,1, 11.9,1,1, 11.932, 10613.930, 199.092, 52617.655 20/06/30,20:13:39,10,08,1, 11.9,1,1, 11.932, 10613.945, 199.062, 52617.608 20/06/30,20:13:39,11,08,1, 11.9,1,1, 11.932, 10613.956, 199.060, 52617.630 20/06/30,20:13:39,12,08,1, 11.9,1,1, 11.932, 10613.943, 199.081, 52617.648 20/06/30,20:13:39,13,08,1, 11.9,1,1, 11.932, 10613.939, 199.059, 52617.739 20/06/30,20:13:39,14,08,1, 11.9,1,1, 11.932, 10613.895, 199.077, 52617.778 20/06/30,20:13:39,15,08,1, 11.9,1,1, 11.932, 10613.942, 199.109, 52617.809 20/06/30,20:13:39,16,08,1, 11.9,1,1, 11.932, 10613.936, 199.083, 52617.740 20/06/30,20:13:39,17,08,1, 11.9,1,1, 11.932, 10613.921, 199.081, 52617.673 20/06/30,20:13:39,18,08,1, 11.9,1,1, 11.932, 10613.933, 199.094, 52617.608 20/06/30,20:13:39,19,08,1, 11.9,1,1, 11.932, 10613.962, 199.043, 52617.579 20/06/30,20:13:40,00,08,1, 11.8,1,1, 11.938, 10613.919, 199.090, 52617.748 20/06/30,20:13:40,01,08,1, 11.8,1,1, 11.938, 10613.934, 199.065, 52617.656 20/06/30,20:13:40,02,08,1, 11.8,1,1, 11.938, 10613.933, 199.101, 52617.743 20/06/30,20:13:40,03,08,1, 11.8,1,1, 11.938, 10613.902, 199.095, 52617.778 20/06/30,20:13:40,04,08,1, 11.8,1,1, 11.938, 10613.951, 199.068, 52617.714 20/06/30,20:13:40,05,08,1, 11.8,1,1, 11.938, 10613.943, 199.079, 52617.675 20/06/30,20:13:40,06,08,1, 11.8,1,1, 11.938, 10613.924, 199.058, 52617.561 20/06/30,20:13:40,07,08,1, 11.8,1,1, 11.938, 10613.941, 199.048, 52617.548 20/06/30,20:13:40,08,08,1, 11.8,1,1, 11.938, 10613.947, 199.056, 52617.604 20/06/30,20:13:40,09,08,1, 11.8,1,1, 11.938, 10613.933, 199.073, 52617.635 20/06/30,20:13:40,10,08,1, 11.8,1,1, 11.938, 10613.949, 199.068, 52617.738 20/06/30,20:13:40,11,08,1, 11.8,1,1, 11.938, 10613.925, 199.072, 52617.719 20/06/30,20:13:40,12,08,1, 11.8,1,1, 11.938, 10613.930, 199.104, 52617.752 20/06/30,20:13:40,13,08,1, 11.8,1,1, 11.938, 10613.925, 199.099, 52617.681 20/06/30,20:13:40,14,08,1, 11.8,1,1, 11.938, 10613.937, 199.076, 52617.631 20/06/30,20:13:40,15,08,1, 11.8,1,1, 11.938, 10613.919, 199.061, 52617.607 20/06/30,20:13:40,16,08,1, 11.8,1,1, 11.938, 10613.941, 199.086, 52617.557 20/06/30,20:13:40,17,08,1, 11.8,1,1, 11.938, 10613.920, 199.070, 52617.600 20/06/30,20:13:40,18,08,1, 11.8,1,1, 11.938, 10613.923, 199.096, 52617.701 20/06/30,20:13:40,19,08,1, 11.8,1,1, 11.938, 10613.921, 199.090, 52617.748 20/06/30,20:13:41,00,08,1, 11.9,1,1, 11.927, 10613.928, 199.064, 52617.614 20/06/30,20:13:41,01,08,1, 11.9,1,1, 11.927, 10613.937, 199.100, 52617.738 20/06/30,20:13:41,02,08,1, 11.9,1,1, 11.927, 10613.910, 199.094, 52617.677 20/06/30,20:13:41,03,08,1, 11.9,1,1, 11.927, 10613.940, 199.041, 52617.556 20/06/30,20:13:41,04,08,1, 11.9,1,1, 11.927, 10613.927, 199.088, 52617.582 20/06/30,20:13:41,05,08,1, 11.9,1,1, 11.927, 10613.905, 199.074, 52617.551 20/06/30,20:13:41,06,08,1, 11.9,1,1, 11.927, 10613.912, 199.066, 52617.645 20/06/30,20:13:41,07,08,1, 11.9,1,1, 11.927, 10613.907, 199.058, 52617.697 20/06/30,20:13:41,08,08,1, 11.9,1,1, 11.927, 10613.926, 199.078, 52617.726 20/06/30,20:13:41,09,08,1, 11.9,1,1, 11.927, 10613.897, 199.064, 52617.722 20/06/30,20:13:41,10,08,1, 11.9,1,1, 11.927, 10613.909, 199.033, 52617.700 20/06/30,20:13:41,11,08,1, 11.9,1,1, 11.927, 10613.907, 199.045, 52617.644 20/06/30,20:13:41,12,08,1, 11.9,1,1, 11.927, 10613.919, 199.051, 52617.571 20/06/30,20:13:41,13,08,1, 11.9,1,1, 11.927, 10613.926, 199.062, 52617.563 20/06/30,20:13:41,14,08,1, 11.9,1,1, 11.927, 10613.919, 199.053, 52617.634 20/06/30,20:13:41,15,08,1, 11.9,1,1, 11.927, 10613.921, 199.057, 52617.683 20/06/30,20:13:41,16,08,1, 11.9,1,1, 11.927, 10613.927, 199.064, 52617.728 20/06/30,20:13:41,17,08,1, 11.9,1,1, 11.927, 10613.909, 199.093, 52617.785 20/06/30,20:13:41,18,08,1, 11.9,1,1, 11.927, 10613.912, 199.063, 52617.673 20/06/30,20:13:41,19,08,1, 11.9,1,1, 11.927, 10613.932, 199.064, 52617.614 20/06/30,20:13:42,00,08,1, 11.9,1,1, 11.933, 10613.903, 199.043, 52617.577 20/06/30,20:13:42,01,08,1, 11.9,1,1, 11.933, 10613.906, 199.083, 52617.565 20/06/30,20:13:42,02,08,1, 11.9,1,1, 11.933, 10613.900, 199.086, 52617.579 20/06/30,20:13:42,03,08,1, 11.9,1,1, 11.933, 10613.936, 199.073, 52617.659 20/06/30,20:13:42,04,08,1, 11.9,1,1, 11.933, 10613.908, 199.069, 52617.714 20/06/30,20:13:42,05,08,1, 11.9,1,1, 11.933, 10613.917, 199.067, 52617.736 20/06/30,20:13:42,06,08,1, 11.9,1,1, 11.933, 10613.940, 199.053, 52617.736 20/06/30,20:13:42,07,08,1, 11.9,1,1, 11.933, 10613.928, 199.034, 52617.701 20/06/30,20:13:42,08,08,1, 11.9,1,1, 11.933, 10613.938, 199.046, 52617.662 20/06/30,20:13:42,09,08,1, 11.9,1,1, 11.933, 10613.891, 199.041, 52617.569 20/06/30,20:13:42,10,08,1, 11.9,1,1, 11.933, 10613.922, 199.045, 52617.564 20/06/30,20:13:42,11,08,1, 11.9,1,1, 11.933, 10613.933, 199.042, 52617.612 20/06/30,20:13:42,12,08,1, 11.9,1,1, 11.933, 10613.946, 199.065, 52617.660 20/06/30,20:13:42,13,08,1, 11.9,1,1, 11.933, 10613.935, 199.071, 52617.740 20/06/30,20:13:42,14,08,1, 11.9,1,1, 11.933, 10613.882, 199.077, 52617.779 20/06/30,20:13:42,15,08,1, 11.9,1,1, 11.933, 10613.917, 199.077, 52617.746 20/06/30,20:13:42,16,08,1, 11.9,1,1, 11.933, 10613.890, 199.058, 52617.674 20/06/30,20:13:42,17,08,1, 11.9,1,1, 11.933, 10613.903, 199.088, 52617.629 20/06/30,20:13:42,18,08,1, 11.9,1,1, 11.933, 10613.910, 199.050, 52617.556 20/06/30,20:13:42,19,08,1, 11.9,1,1, 11.933, 10613.905, 199.043, 52617.577 20/06/30,20:13:43,00,08,1, 11.8,1,1, 11.934, 10613.919, 199.085, 52617.776 20/06/30,20:13:43,01,08,1, 11.8,1,1, 11.934, 10613.915, 199.059, 52617.719 20/06/30,20:13:43,02,08,1, 11.8,1,1, 11.934, 10613.909, 199.040, 52617.685 20/06/30,20:13:43,03,08,1, 11.8,1,1, 11.934, 10613.910, 199.054, 52617.670 20/06/30,20:13:43,04,08,1, 11.8,1,1, 11.934, 10613.915, 199.068, 52617.647 20/06/30,20:13:43,05,08,1, 11.8,1,1, 11.934, 10613.936, 199.060, 52617.610 20/06/30,20:13:43,06,08,1, 11.8,1,1, 11.934, 10613.931, 199.058, 52617.569 20/06/30,20:13:43,07,08,1, 11.8,1,1, 11.934, 10613.904, 199.084, 52617.625 20/06/30,20:13:43,08,08,1, 11.8,1,1, 11.934, 10613.896, 199.073, 52617.655 20/06/30,20:13:43,09,08,1, 11.8,1,1, 11.934, 10613.904, 199.066, 52617.707 20/06/30,20:13:43,10,08,1, 11.8,1,1, 11.934, 10613.925, 199.066, 52617.729 20/06/30,20:13:43,11,08,1, 11.8,1,1, 11.934, 10613.891, 199.072, 52617.748 20/06/30,20:13:43,12,08,1, 11.8,1,1, 11.934, 10613.885, 199.062, 52617.682 20/06/30,20:13:43,13,08,1, 11.8,1,1, 11.934, 10613.924, 199.051, 52617.661 20/06/30,20:13:43,14,08,1, 11.8,1,1, 11.934, 10613.909, 199.048, 52617.585 20/06/30,20:13:43,15,08,1, 11.8,1,1, 11.934, 10613.916, 199.086, 52617.598 20/06/30,20:13:43,16,08,1, 11.8,1,1, 11.934, 10613.920, 199.071, 52617.602 20/06/30,20:13:43,17,08,1, 11.8,1,1, 11.934, 10613.915, 199.041, 52617.664 20/06/30,20:13:43,18,08,1, 11.8,1,1, 11.934, 10613.909, 199.074, 52617.782 20/06/30,20:13:43,19,08,1, 11.8,1,1, 11.934, 10613.923, 199.085, 52617.776 20/06/30,20:13:44,00,08,1, 11.9,1,1, 11.933, 10613.911, 199.057, 52617.528 20/06/30,20:13:44,01,08,1, 11.9,1,1, 11.933, 10613.903, 199.063, 52617.628 20/06/30,20:13:44,02,08,1, 11.9,1,1, 11.933, 10613.901, 199.078, 52617.577 20/06/30,20:13:44,03,08,1, 11.9,1,1, 11.933, 10613.908, 199.056, 52617.556 20/06/30,20:13:44,04,08,1, 11.9,1,1, 11.933, 10613.920, 199.048, 52617.623 20/06/30,20:13:44,05,08,1, 11.9,1,1, 11.933, 10613.910, 199.022, 52617.617 20/06/30,20:13:44,06,08,1, 11.9,1,1, 11.933, 10613.884, 199.060, 52617.718 20/06/30,20:13:44,07,08,1, 11.9,1,1, 11.933, 10613.919, 199.044, 52617.699 20/06/30,20:13:44,08,08,1, 11.9,1,1, 11.933, 10613.896, 199.058, 52617.613 20/06/30,20:13:44,09,08,1, 11.9,1,1, 11.933, 10613.899, 199.042, 52617.573 20/06/30,20:13:44,10,08,1, 11.9,1,1, 11.933, 10613.906, 199.046, 52617.525 20/06/30,20:13:44,11,08,1, 11.9,1,1, 11.933, 10613.917, 199.049, 52617.488 20/06/30,20:13:44,12,08,1, 11.9,1,1, 11.933, 10613.919, 199.051, 52617.535 20/06/30,20:13:44,13,08,1, 11.9,1,1, 11.933, 10613.902, 199.068, 52617.577 20/06/30,20:13:44,14,08,1, 11.9,1,1, 11.933, 10613.919, 199.090, 52617.622 20/06/30,20:13:44,15,08,1, 11.9,1,1, 11.933, 10613.921, 199.094, 52617.709 20/06/30,20:13:44,16,08,1, 11.9,1,1, 11.933, 10613.915, 199.058, 52617.692 20/06/30,20:13:44,17,08,1, 11.9,1,1, 11.933, 10613.933, 199.048, 52617.602 20/06/30,20:13:44,18,08,1, 11.9,1,1, 11.933, 10613.930, 199.047, 52617.542 20/06/30,20:13:44,19,08,1, 11.9,1,1, 11.933, 10613.916, 199.057, 52617.528 20/06/30,20:13:45,00,08,1, 11.9,1,1, 11.933, 10613.928, 199.070, 52617.709 20/06/30,20:13:45,01,08,1, 11.9,1,1, 11.933, 10613.898, 199.051, 52617.580 20/06/30,20:13:45,02,08,1, 11.9,1,1, 11.933, 10613.921, 199.074, 52617.658 20/06/30,20:13:45,03,08,1, 11.9,1,1, 11.933, 10613.923, 199.078, 52617.707 20/06/30,20:13:45,04,08,1, 11.9,1,1, 11.933, 10613.908, 199.066, 52617.728 20/06/30,20:13:45,05,08,1, 11.9,1,1, 11.933, 10613.921, 199.074, 52617.655 20/06/30,20:13:45,06,08,1, 11.9,1,1, 11.933, 10613.898, 199.060, 52617.568 20/06/30,20:13:45,07,08,1, 11.9,1,1, 11.933, 10613.894, 199.054, 52617.594 20/06/30,20:13:45,08,08,1, 11.9,1,1, 11.933, 10613.893, 199.043, 52617.496 20/06/30,20:13:45,09,08,1, 11.9,1,1, 11.933, 10613.899, 199.048, 52617.599 20/06/30,20:13:45,10,08,1, 11.9,1,1, 11.933, 10613.924, 199.076, 52617.752 20/06/30,20:13:45,11,08,1, 11.9,1,1, 11.933, 10613.903, 199.109, 52617.749 20/06/30,20:13:45,12,08,1, 11.9,1,1, 11.933, 10613.902, 199.093, 52617.808 20/06/30,20:13:45,13,08,1, 11.9,1,1, 11.933, 10613.913, 199.069, 52617.728 20/06/30,20:13:45,14,08,1, 11.9,1,1, 11.933, 10613.900, 199.076, 52617.678 20/06/30,20:13:45,15,08,1, 11.9,1,1, 11.933, 10613.915, 199.068, 52617.639 20/06/30,20:13:45,16,08,1, 11.9,1,1, 11.933, 10613.928, 199.050, 52617.605 20/06/30,20:13:45,17,08,1, 11.9,1,1, 11.933, 10613.921, 199.075, 52617.626 20/06/30,20:13:45,18,08,1, 11.9,1,1, 11.933, 10613.927, 199.071, 52617.677 20/06/30,20:13:45,19,08,1, 11.9,1,1, 11.933, 10613.934, 199.070, 52617.709 20/06/30,20:13:46,00,07,1, 11.8,1,1, 11.935, 10613.869, 199.099, 52617.621 20/06/30,20:13:46,01,07,1, 11.8,1,1, 11.935, 10613.892, 199.071, 52617.750 20/06/30,20:13:46,02,07,1, 11.8,1,1, 11.935, 10613.888, 199.062, 52617.677 20/06/30,20:13:46,03,07,1, 11.8,1,1, 11.935, 10613.895, 199.074, 52617.602 20/06/30,20:13:46,04,07,1, 11.8,1,1, 11.935, 10613.910, 199.048, 52617.543 20/06/30,20:13:46,05,07,1, 11.8,1,1, 11.935, 10613.927, 199.039, 52617.568 20/06/30,20:13:46,06,07,1, 11.8,1,1, 11.935, 10613.905, 199.042, 52617.628 20/06/30,20:13:46,07,07,1, 11.8,1,1, 11.935, 10613.918, 199.061, 52617.675 20/06/30,20:13:46,08,07,1, 11.8,1,1, 11.935, 10613.890, 199.081, 52617.717 20/06/30,20:13:46,09,07,1, 11.8,1,1, 11.935, 10613.896, 199.086, 52617.762 20/06/30,20:13:46,10,07,1, 11.8,1,1, 11.935, 10613.888, 199.073, 52617.706 20/06/30,20:13:46,11,07,1, 11.8,1,1, 11.935, 10613.886, 199.059, 52617.576 20/06/30,20:13:46,12,07,1, 11.8,1,1, 11.935, 10613.926, 199.066, 52617.576 20/06/30,20:13:46,13,07,1, 11.8,1,1, 11.935, 10613.896, 199.045, 52617.553 20/06/30,20:13:46,14,07,1, 11.8,1,1, 11.935, 10613.909, 199.066, 52617.553 20/06/30,20:13:46,15,07,1, 11.8,1,1, 11.935, 10613.889, 199.069, 52617.670 20/06/30,20:13:46,16,07,1, 11.8,1,1, 11.935, 10613.914, 199.095, 52617.684 20/06/30,20:13:46,17,07,1, 11.8,1,1, 11.935, 10613.903, 199.086, 52617.734 20/06/30,20:13:46,18,07,1, 11.8,1,1, 11.935, 10613.901, 199.082, 52617.715 20/06/30,20:13:46,19,07,1, 11.8,1,1, 11.935, 10613.877, 199.099, 52617.621 20/06/30,20:13:47,00,08,1, 11.9,1,1, 11.931, 10613.919, 199.080, 52617.574 20/06/30,20:13:47,01,08,1, 11.9,1,1, 11.931, 10613.882, 199.042, 52617.526 20/06/30,20:13:47,02,08,1, 11.9,1,1, 11.931, 10613.898, 199.069, 52617.537 20/06/30,20:13:47,03,08,1, 11.9,1,1, 11.931, 10613.892, 199.048, 52617.610 20/06/30,20:13:47,04,08,1, 11.9,1,1, 11.931, 10613.903, 199.046, 52617.638 20/06/30,20:13:47,05,08,1, 11.9,1,1, 11.931, 10613.882, 199.057, 52617.704 20/06/30,20:13:47,06,08,1, 11.9,1,1, 11.931, 10613.887, 199.076, 52617.713 20/06/30,20:13:47,07,08,1, 11.9,1,1, 11.931, 10613.875, 199.073, 52617.662 20/06/30,20:13:47,08,08,1, 11.9,1,1, 11.931, 10613.904, 199.078, 52617.615 20/06/30,20:13:47,09,08,1, 11.9,1,1, 11.931, 10613.915, 199.073, 52617.540 20/06/30,20:13:47,10,08,1, 11.9,1,1, 11.931, 10613.923, 199.061, 52617.519 20/06/30,20:13:47,11,08,1, 11.9,1,1, 11.931, 10613.867, 199.040, 52617.553 20/06/30,20:13:47,12,08,1, 11.9,1,1, 11.931, 10613.892, 199.066, 52617.662 20/06/30,20:13:47,13,08,1, 11.9,1,1, 11.931, 10613.904, 199.084, 52617.688 20/06/30,20:13:47,14,08,1, 11.9,1,1, 11.931, 10613.887, 199.065, 52617.682 20/06/30,20:13:47,15,08,1, 11.9,1,1, 11.931, 10613.897, 199.062, 52617.707 20/06/30,20:13:47,16,08,1, 11.9,1,1, 11.931, 10613.922, 199.063, 52617.662 20/06/30,20:13:47,17,08,1, 11.9,1,1, 11.931, 10613.916, 199.059, 52617.581 20/06/30,20:13:47,18,08,1, 11.9,1,1, 11.931, 10613.886, 199.055, 52617.547 20/06/30,20:13:47,19,08,1, 11.9,1,1, 11.931, 10613.922, 199.080, 52617.574 20/06/30,20:13:48,00,08,1, 11.9,1,1, 11.932, 10613.878, 199.064, 52617.696 20/06/30,20:13:48,01,08,1, 11.9,1,1, 11.932, 10613.869, 199.058, 52617.727 20/06/30,20:13:48,02,08,1, 11.9,1,1, 11.932, 10613.913, 199.080, 52617.783 20/06/30,20:13:48,03,08,1, 11.9,1,1, 11.932, 10613.865, 199.048, 52617.688 20/06/30,20:13:48,04,08,1, 11.9,1,1, 11.932, 10613.882, 199.070, 52617.708 20/06/30,20:13:48,05,08,1, 11.9,1,1, 11.932, 10613.896, 199.030, 52617.626 20/06/30,20:13:48,06,08,1, 11.9,1,1, 11.932, 10613.897, 199.078, 52617.595 20/06/30,20:13:48,07,08,1, 11.9,1,1, 11.932, 10613.915, 199.062, 52617.595 20/06/30,20:13:48,08,08,1, 11.9,1,1, 11.932, 10613.891, 199.031, 52617.522 20/06/30,20:13:48,09,08,1, 11.9,1,1, 11.932, 10613.899, 199.035, 52617.600 20/06/30,20:13:48,10,08,1, 11.9,1,1, 11.932, 10613.886, 199.061, 52617.690 20/06/30,20:13:48,11,08,1, 11.9,1,1, 11.932, 10613.910, 199.084, 52617.722 20/06/30,20:13:48,12,08,1, 11.9,1,1, 11.932, 10613.875, 199.070, 52617.724 20/06/30,20:13:48,13,08,1, 11.9,1,1, 11.932, 10613.872, 199.047, 52617.665 20/06/30,20:13:48,14,08,1, 11.9,1,1, 11.932, 10613.887, 199.050, 52617.628 20/06/30,20:13:48,15,08,1, 11.9,1,1, 11.932, 10613.866, 199.058, 52617.593 20/06/30,20:13:48,16,08,1, 11.9,1,1, 11.932, 10613.860, 199.053, 52617.557 20/06/30,20:13:48,17,08,1, 11.9,1,1, 11.932, 10613.889, 199.042, 52617.605 20/06/30,20:13:48,18,08,1, 11.9,1,1, 11.932, 10613.875, 199.063, 52617.676 20/06/30,20:13:48,19,08,1, 11.9,1,1, 11.932, 10613.881, 199.064, 52617.696 20/06/30,20:13:49,00,08,1, 11.9,1,1, 11.934, 10613.869, 199.057, 52617.644 20/06/30,20:13:49,01,08,1, 11.9,1,1, 11.934, 10613.865, 199.118, 52617.709 20/06/30,20:13:49,02,08,1, 11.9,1,1, 11.934, 10613.877, 199.111, 52617.674 20/06/30,20:13:49,03,08,1, 11.9,1,1, 11.934, 10613.902, 199.097, 52617.619 20/06/30,20:13:49,04,08,1, 11.9,1,1, 11.934, 10613.905, 199.084, 52617.551 20/06/30,20:13:49,05,08,1, 11.9,1,1, 11.934, 10613.889, 199.051, 52617.556 20/06/30,20:13:49,06,08,1, 11.9,1,1, 11.934, 10613.871, 199.072, 52617.562 20/06/30,20:13:49,07,08,1, 11.9,1,1, 11.934, 10613.906, 199.066, 52617.659 20/06/30,20:13:49,08,08,1, 11.9,1,1, 11.934, 10613.876, 199.073, 52617.745 20/06/30,20:13:49,09,08,1, 11.9,1,1, 11.934, 10613.880, 199.097, 52617.724 20/06/30,20:13:49,10,08,1, 11.9,1,1, 11.934, 10613.879, 199.094, 52617.686 20/06/30,20:13:49,11,08,1, 11.9,1,1, 11.934, 10613.870, 199.095, 52617.596 20/06/30,20:13:49,12,08,1, 11.9,1,1, 11.934, 10613.878, 199.058, 52617.594 20/06/30,20:13:49,13,08,1, 11.9,1,1, 11.934, 10613.861, 199.075, 52617.516 20/06/30,20:13:49,14,08,1, 11.9,1,1, 11.934, 10613.869, 199.072, 52617.552 20/06/30,20:13:49,15,08,1, 11.9,1,1, 11.934, 10613.878, 199.061, 52617.597 20/06/30,20:13:49,16,08,1, 11.9,1,1, 11.934, 10613.889, 199.060, 52617.670 20/06/30,20:13:49,17,08,1, 11.9,1,1, 11.934, 10613.875, 199.080, 52617.714 20/06/30,20:13:49,18,08,1, 11.9,1,1, 11.934, 10613.865, 199.101, 52617.699 20/06/30,20:13:49,19,08,1, 11.9,1,1, 11.934, 10613.870, 199.057, 52617.644 20/06/30,20:13:50,00,07,1, 11.9,1,1, 11.934, 10613.869, 199.051, 52617.562 20/06/30,20:13:50,01,07,1, 11.9,1,1, 11.934, 10613.894, 199.058, 52617.538 20/06/30,20:13:50,02,07,1, 11.9,1,1, 11.934, 10613.853, 199.039, 52617.528 20/06/30,20:13:50,03,07,1, 11.9,1,1, 11.934, 10613.899, 199.068, 52617.562 20/06/30,20:13:50,04,07,1, 11.9,1,1, 11.934, 10613.875, 199.071, 52617.594 20/06/30,20:13:50,05,07,1, 11.9,1,1, 11.934, 10613.903, 199.061, 52617.675 20/06/30,20:13:50,06,07,1, 11.9,1,1, 11.934, 10613.860, 199.065, 52617.703 20/06/30,20:13:50,07,07,1, 11.9,1,1, 11.934, 10613.864, 199.059, 52617.683 20/06/30,20:13:50,08,07,1, 11.9,1,1, 11.934, 10613.889, 199.066, 52617.648 20/06/30,20:13:50,09,07,1, 11.9,1,1, 11.934, 10613.877, 199.064, 52617.596 20/06/30,20:13:50,10,07,1, 11.9,1,1, 11.934, 10613.893, 199.054, 52617.550 20/06/30,20:13:50,11,07,1, 11.9,1,1, 11.934, 10613.899, 199.010, 52617.524 20/06/30,20:13:50,12,07,1, 11.9,1,1, 11.934, 10613.891, 199.069, 52617.552 20/06/30,20:13:50,13,07,1, 11.9,1,1, 11.934, 10613.866, 199.070, 52617.665 20/06/30,20:13:50,14,07,1, 11.9,1,1, 11.934, 10613.884, 199.060, 52617.690 20/06/30,20:13:50,15,07,1, 11.9,1,1, 11.934, 10613.881, 199.087, 52617.740 20/06/30,20:13:50,16,07,1, 11.9,1,1, 11.934, 10613.878, 199.080, 52617.708 20/06/30,20:13:50,17,07,1, 11.9,1,1, 11.934, 10613.857, 199.046, 52617.601 20/06/30,20:13:50,18,07,1, 11.9,1,1, 11.934, 10613.867, 199.059, 52617.539 20/06/30,20:13:50,19,07,1, 11.9,1,1, 11.934, 10613.874, 199.051, 52617.562 20/06/30,20:13:51,00,08,1, 11.8,1,1, 11.930, 10613.844, 199.065, 52617.818 20/06/30,20:13:51,01,08,1, 11.8,1,1, 11.930, 10613.900, 199.042, 52617.591 20/06/30,20:13:51,02,08,1, 11.8,1,1, 11.930, 10613.876, 199.029, 52617.649 20/06/30,20:13:51,03,08,1, 11.8,1,1, 11.930, 10613.852, 199.062, 52617.716 20/06/30,20:13:51,04,08,1, 11.8,1,1, 11.930, 10613.885, 199.073, 52617.723 20/06/30,20:13:51,05,08,1, 11.8,1,1, 11.930, 10613.880, 199.055, 52617.685 20/06/30,20:13:51,06,08,1, 11.8,1,1, 11.930, 10613.884, 199.053, 52617.616 20/06/30,20:13:51,07,08,1, 11.8,1,1, 11.930, 10613.883, 199.056, 52617.552 20/06/30,20:13:51,08,08,1, 11.8,1,1, 11.930, 10613.862, 199.057, 52617.543 20/06/30,20:13:51,09,08,1, 11.8,1,1, 11.930, 10613.872, 199.042, 52617.567 20/06/30,20:13:51,10,08,1, 11.8,1,1, 11.930, 10613.860, 199.034, 52617.650 20/06/30,20:13:51,11,08,1, 11.8,1,1, 11.930, 10613.866, 199.060, 52617.773 20/06/30,20:13:51,12,08,1, 11.8,1,1, 11.930, 10613.863, 199.033, 52617.688 20/06/30,20:13:51,13,08,1, 11.8,1,1, 11.930, 10613.860, 199.054, 52617.715 20/06/30,20:13:51,14,08,1, 11.8,1,1, 11.930, 10613.869, 199.053, 52617.607 20/06/30,20:13:51,15,08,1, 11.8,1,1, 11.930, 10613.871, 199.055, 52617.602 20/06/30,20:13:51,16,08,1, 11.8,1,1, 11.930, 10613.870, 199.044, 52617.522 20/06/30,20:13:51,17,08,1, 11.8,1,1, 11.930, 10613.869, 199.043, 52617.546 20/06/30,20:13:51,18,08,1, 11.8,1,1, 11.930, 10613.849, 199.048, 52617.590 20/06/30,20:13:51,19,08,1, 11.8,1,1, 11.930, 10613.845, 199.065, 52617.818 20/06/30,20:13:52,00,08,1, 11.9,1,1, 11.937, 10613.861, 199.056, 52617.694 20/06/30,20:13:52,01,08,1, 11.9,1,1, 11.937, 10613.824, 199.027, 52617.759 20/06/30,20:13:52,02,08,1, 11.9,1,1, 11.937, 10613.840, 199.073, 52617.729 20/06/30,20:13:52,03,08,1, 11.9,1,1, 11.937, 10613.854, 199.024, 52617.611 20/06/30,20:13:52,04,08,1, 11.9,1,1, 11.937, 10613.816, 199.053, 52617.714 20/06/30,20:13:52,05,08,1, 11.9,1,1, 11.937, 10613.855, 199.078, 52617.551 20/06/30,20:13:52,06,08,1, 11.9,1,1, 11.937, 10613.834, 199.077, 52617.588 20/06/30,20:13:52,07,08,1, 11.9,1,1, 11.937, 10613.872, 199.045, 52617.590 20/06/30,20:13:52,08,08,1, 11.9,1,1, 11.937, 10613.875, 199.080, 52617.647 20/06/30,20:13:52,09,08,1, 11.9,1,1, 11.937, 10613.852, 199.064, 52617.696 20/06/30,20:13:52,10,08,1, 11.9,1,1, 11.937, 10613.855, 199.055, 52617.713 20/06/30,20:13:52,11,08,1, 11.9,1,1, 11.937, 10613.855, 199.061, 52617.664 20/06/30,20:13:52,12,08,1, 11.9,1,1, 11.937, 10613.868, 199.047, 52617.596 20/06/30,20:13:52,13,08,1, 11.9,1,1, 11.937, 10613.851, 199.031, 52617.559 20/06/30,20:13:52,14,08,1, 11.9,1,1, 11.937, 10613.880, 199.031, 52617.520 20/06/30,20:13:52,15,08,1, 11.9,1,1, 11.937, 10613.871, 199.048, 52617.570 20/06/30,20:13:52,16,08,1, 11.9,1,1, 11.937, 10613.853, 199.028, 52617.615 20/06/30,20:13:52,17,08,1, 11.9,1,1, 11.937, 10613.883, 199.030, 52617.689 20/06/30,20:13:52,18,08,1, 11.9,1,1, 11.937, 10613.845, 199.051, 52617.690 20/06/30,20:13:52,19,08,1, 11.9,1,1, 11.937, 10613.865, 199.056, 52617.694 20/06/30,20:13:53,00,08,1, 11.9,1,1, 11.931, 10613.844, 199.048, 52617.572 20/06/30,20:13:53,01,08,1, 11.9,1,1, 11.931, 10613.873, 199.056, 52617.555 20/06/30,20:13:53,02,08,1, 11.9,1,1, 11.931, 10613.871, 199.030, 52617.546 20/06/30,20:13:53,03,08,1, 11.9,1,1, 11.931, 10613.865, 199.048, 52617.545 20/06/30,20:13:53,04,08,1, 11.9,1,1, 11.931, 10613.862, 199.051, 52617.576 20/06/30,20:13:53,05,08,1, 11.9,1,1, 11.931, 10613.859, 199.036, 52617.664 20/06/30,20:13:53,06,08,1, 11.9,1,1, 11.931, 10613.876, 199.048, 52617.680 20/06/30,20:13:53,07,08,1, 11.9,1,1, 11.931, 10613.870, 199.090, 52617.705 20/06/30,20:13:53,08,08,1, 11.9,1,1, 11.931, 10613.885, 199.046, 52617.652 20/06/30,20:13:53,09,08,1, 11.9,1,1, 11.931, 10613.861, 199.070, 52617.579 20/06/30,20:13:53,10,08,1, 11.9,1,1, 11.931, 10613.861, 199.074, 52617.565 20/06/30,20:13:53,11,08,1, 11.9,1,1, 11.931, 10613.864, 199.044, 52617.527 20/06/30,20:13:53,12,08,1, 11.9,1,1, 11.931, 10613.835, 199.077, 52617.600 20/06/30,20:13:53,13,08,1, 11.9,1,1, 11.931, 10613.859, 199.060, 52617.634 20/06/30,20:13:53,14,08,1, 11.9,1,1, 11.931, 10613.849, 199.065, 52617.694 20/06/30,20:13:53,15,08,1, 11.9,1,1, 11.931, 10613.834, 199.058, 52617.719 20/06/30,20:13:53,16,08,1, 11.9,1,1, 11.931, 10613.849, 199.061, 52617.710 20/06/30,20:13:53,17,08,1, 11.9,1,1, 11.931, 10613.827, 199.030, 52617.633 20/06/30,20:13:53,18,08,1, 11.9,1,1, 11.931, 10613.848, 199.053, 52617.584 20/06/30,20:13:53,19,08,1, 11.9,1,1, 11.931, 10613.851, 199.048, 52617.572 20/06/30,20:13:54,00,07,1, 11.9,1,1, 11.932, 10613.844, 199.064, 52617.645 20/06/30,20:13:54,01,07,1, 11.9,1,1, 11.932, 10613.857, 199.048, 52617.603 20/06/30,20:13:54,02,07,1, 11.9,1,1, 11.932, 10613.860, 199.088, 52617.718 20/06/30,20:13:54,03,07,1, 11.9,1,1, 11.932, 10613.869, 199.068, 52617.703 20/06/30,20:13:54,04,07,1, 11.9,1,1, 11.932, 10613.815, 199.060, 52617.631 20/06/30,20:13:54,05,07,1, 11.9,1,1, 11.932, 10613.881, 199.035, 52617.650 20/06/30,20:13:54,06,07,1, 11.9,1,1, 11.932, 10613.865, 199.029, 52617.572 20/06/30,20:13:54,07,07,1, 11.9,1,1, 11.932, 10613.849, 199.059, 52617.579 20/06/30,20:13:54,08,07,1, 11.9,1,1, 11.932, 10613.860, 199.071, 52617.516 20/06/30,20:13:54,09,07,1, 11.9,1,1, 11.932, 10613.854, 199.038, 52617.546 20/06/30,20:13:54,10,07,1, 11.9,1,1, 11.932, 10613.827, 199.074, 52617.605 20/06/30,20:13:54,11,07,1, 11.9,1,1, 11.932, 10613.843, 199.052, 52617.668 20/06/30,20:13:54,12,07,1, 11.9,1,1, 11.932, 10613.876, 199.070, 52617.760 20/06/30,20:13:54,13,07,1, 11.9,1,1, 11.932, 10613.844, 199.062, 52617.733 20/06/30,20:13:54,14,07,1, 11.9,1,1, 11.932, 10613.864, 199.067, 52617.709 20/06/30,20:13:54,15,07,1, 11.9,1,1, 11.932, 10613.867, 199.056, 52617.609 20/06/30,20:13:54,16,07,1, 11.9,1,1, 11.932, 10613.866, 199.034, 52617.570 20/06/30,20:13:54,17,07,1, 11.9,1,1, 11.932, 10613.866, 199.058, 52617.575 20/06/30,20:13:54,18,07,1, 11.9,1,1, 11.932, 10613.880, 199.047, 52617.587 20/06/30,20:13:54,19,07,1, 11.9,1,1, 11.932, 10613.848, 199.064, 52617.645 20/06/30,20:13:55,00,07,1, 11.9,1,1, 11.931, 10613.853, 199.066, 52617.730 20/06/30,20:13:55,01,07,1, 11.9,1,1, 11.931, 10613.845, 199.069, 52617.679 20/06/30,20:13:55,02,07,1, 11.9,1,1, 11.931, 10613.847, 199.074, 52617.734 20/06/30,20:13:55,03,07,1, 11.9,1,1, 11.931, 10613.854, 199.067, 52617.679 20/06/30,20:13:55,04,07,1, 11.9,1,1, 11.931, 10613.855, 199.058, 52617.571 20/06/30,20:13:55,05,07,1, 11.9,1,1, 11.931, 10613.859, 199.044, 52617.588 20/06/30,20:13:55,06,07,1, 11.9,1,1, 11.931, 10613.852, 199.073, 52617.570 20/06/30,20:13:55,07,07,1, 11.9,1,1, 11.931, 10613.841, 199.048, 52617.601 20/06/30,20:13:55,08,07,1, 11.9,1,1, 11.931, 10613.876, 199.072, 52617.660 20/06/30,20:13:55,09,07,1, 11.9,1,1, 11.931, 10613.872, 199.058, 52617.667 20/06/30,20:13:55,10,07,1, 11.9,1,1, 11.931, 10613.855, 199.069, 52617.748 20/06/30,20:13:55,11,07,1, 11.9,1,1, 11.931, 10613.857, 199.074, 52617.708 20/06/30,20:13:55,12,07,1, 11.9,1,1, 11.931, 10613.864, 199.073, 52617.694 20/06/30,20:13:55,13,07,1, 11.9,1,1, 11.931, 10613.863, 199.047, 52617.617 20/06/30,20:13:55,14,07,1, 11.9,1,1, 11.931, 10613.848, 199.069, 52617.572 20/06/30,20:13:55,15,07,1, 11.9,1,1, 11.931, 10613.863, 199.057, 52617.537 20/06/30,20:13:55,16,07,1, 11.9,1,1, 11.931, 10613.835, 199.085, 52617.608 20/06/30,20:13:55,17,07,1, 11.9,1,1, 11.931, 10613.861, 199.076, 52617.665 20/06/30,20:13:55,18,07,1, 11.9,1,1, 11.931, 10613.840, 199.073, 52617.707 20/06/30,20:13:55,19,07,1, 11.9,1,1, 11.931, 10613.859, 199.066, 52617.730 20/06/30,20:13:56,00,07,1, 11.9,1,1, 11.932, 10613.811, 199.055, 52617.595 20/06/30,20:13:56,01,07,1, 11.9,1,1, 11.932, 10613.842, 199.057, 52617.646 20/06/30,20:13:56,02,07,1, 11.9,1,1, 11.932, 10613.828, 199.051, 52617.596 20/06/30,20:13:56,03,07,1, 11.9,1,1, 11.932, 10613.845, 199.051, 52617.525 20/06/30,20:13:56,04,07,1, 11.9,1,1, 11.932, 10613.857, 199.060, 52617.547 20/06/30,20:13:56,05,07,1, 11.9,1,1, 11.932, 10613.851, 199.091, 52617.613 20/06/30,20:13:56,06,07,1, 11.9,1,1, 11.932, 10613.848, 199.061, 52617.647 20/06/30,20:13:56,07,07,1, 11.9,1,1, 11.932, 10613.812, 199.076, 52617.676 20/06/30,20:13:56,08,07,1, 11.9,1,1, 11.932, 10613.854, 199.071, 52617.709 20/06/30,20:13:56,09,07,1, 11.9,1,1, 11.932, 10613.835, 199.072, 52617.665 20/06/30,20:13:56,10,07,1, 11.9,1,1, 11.932, 10613.835, 199.059, 52617.599 20/06/30,20:13:56,11,07,1, 11.9,1,1, 11.932, 10613.864, 199.056, 52617.555 20/06/30,20:13:56,12,07,1, 11.9,1,1, 11.932, 10613.814, 199.034, 52617.422 20/06/30,20:13:56,13,07,1, 11.9,1,1, 11.932, 10613.912, 199.033, 52617.414 20/06/30,20:13:56,14,07,1, 11.9,1,1, 11.932, 10613.811, 199.057, 52617.521 20/06/30,20:13:56,15,07,1, 11.9,1,1, 11.932, 10613.821, 199.055, 52617.577 20/06/30,20:13:56,16,07,1, 11.9,1,1, 11.932, 10613.824, 199.057, 52617.554 20/06/30,20:13:56,17,07,1, 11.9,1,1, 11.932, 10613.841, 199.048, 52617.551 20/06/30,20:13:56,18,07,1, 11.9,1,1, 11.932, 10613.826, 199.038, 52617.538 20/06/30,20:13:56,19,07,1, 11.9,1,1, 11.932, 10613.815, 199.055, 52617.595 20/06/30,20:13:57,00,07,1, 11.9,1,1, 11.932, 10613.844, 199.090, 52617.577 20/06/30,20:13:57,01,07,1, 11.9,1,1, 11.932, 10613.841, 199.055, 52617.575 20/06/30,20:13:57,02,07,1, 11.9,1,1, 11.932, 10613.835, 199.087, 52617.605 20/06/30,20:13:57,03,07,1, 11.9,1,1, 11.932, 10613.836, 199.034, 52617.597 20/06/30,20:13:57,04,07,1, 11.9,1,1, 11.932, 10613.831, 199.060, 52617.560 20/06/30,20:13:57,05,07,1, 11.9,1,1, 11.932, 10613.831, 199.082, 52617.566 20/06/30,20:13:57,06,07,1, 11.9,1,1, 11.932, 10613.827, 199.059, 52617.568 20/06/30,20:13:57,07,07,1, 11.9,1,1, 11.932, 10613.839, 199.061, 52617.583 20/06/30,20:13:57,08,07,1, 11.9,1,1, 11.932, 10613.853, 199.075, 52617.570 20/06/30,20:13:57,09,07,1, 11.9,1,1, 11.932, 10613.808, 199.072, 52617.551 20/06/30,20:13:57,10,07,1, 11.9,1,1, 11.932, 10613.841, 199.036, 52617.567 20/06/30,20:13:57,11,07,1, 11.9,1,1, 11.932, 10613.846, 199.061, 52617.567 20/06/30,20:13:57,12,07,1, 11.9,1,1, 11.932, 10613.851, 199.082, 52617.619 20/06/30,20:13:57,13,07,1, 11.9,1,1, 11.932, 10613.830, 199.067, 52617.573 20/06/30,20:13:57,14,07,1, 11.9,1,1, 11.932, 10613.824, 199.059, 52617.537 20/06/30,20:13:57,15,07,1, 11.9,1,1, 11.932, 10613.820, 199.074, 52617.591 20/06/30,20:13:57,16,07,1, 11.9,1,1, 11.932, 10613.805, 199.072, 52617.564 20/06/30,20:13:57,17,07,1, 11.9,1,1, 11.932, 10613.843, 199.078, 52617.606 20/06/30,20:13:57,18,07,1, 11.9,1,1, 11.932, 10613.808, 199.069, 52617.581 20/06/30,20:13:57,19,07,1, 11.9,1,1, 11.932, 10613.852, 199.090, 52617.577 20/06/30,20:13:58,00,07,1, 11.8,1,1, 11.932, 10613.811, 199.045, 52617.558 20/06/30,20:13:58,01,07,1, 11.8,1,1, 11.932, 10613.835, 199.050, 52617.558 20/06/30,20:13:58,02,07,1, 11.8,1,1, 11.932, 10613.827, 199.059, 52617.586 20/06/30,20:13:58,03,07,1, 11.8,1,1, 11.932, 10613.845, 199.057, 52617.586 20/06/30,20:13:58,04,07,1, 11.8,1,1, 11.932, 10613.816, 199.029, 52617.567 20/06/30,20:13:58,05,07,1, 11.8,1,1, 11.932, 10613.837, 199.051, 52617.617 20/06/30,20:13:58,06,07,1, 11.8,1,1, 11.932, 10613.801, 199.055, 52617.566 20/06/30,20:13:58,07,07,1, 11.8,1,1, 11.932, 10613.807, 199.057, 52617.572 20/06/30,20:13:58,08,07,1, 11.8,1,1, 11.932, 10613.808, 199.073, 52617.567 20/06/30,20:13:58,09,07,1, 11.8,1,1, 11.932, 10613.842, 199.052, 52617.570 20/06/30,20:13:58,10,07,1, 11.8,1,1, 11.932, 10613.816, 199.076, 52617.593 20/06/30,20:13:58,11,07,1, 11.8,1,1, 11.932, 10613.837, 199.070, 52617.589 20/06/30,20:13:58,12,07,1, 11.8,1,1, 11.932, 10613.828, 199.045, 52617.576 20/06/30,20:13:58,13,07,1, 11.8,1,1, 11.932, 10613.825, 199.045, 52617.597 20/06/30,20:13:58,14,07,1, 11.8,1,1, 11.932, 10613.831, 199.055, 52617.548 20/06/30,20:13:58,15,07,1, 11.8,1,1, 11.932, 10613.810, 199.059, 52617.573 20/06/30,20:13:58,16,07,1, 11.8,1,1, 11.932, 10613.802, 199.053, 52617.568 20/06/30,20:13:58,17,07,1, 11.8,1,1, 11.932, 10613.851, 199.083, 52617.595 20/06/30,20:13:58,18,07,1, 11.8,1,1, 11.932, 10613.808, 199.041, 52617.555 20/06/30,20:13:58,19,07,1, 11.8,1,1, 11.932, 10613.816, 199.045, 52617.558 20/06/30,20:13:59,00,07,1, 11.9,1,1, 11.932, 10613.803, 199.037, 52617.549 20/06/30,20:13:59,01,07,1, 11.9,1,1, 11.932, 10613.825, 199.080, 52617.564 20/06/30,20:13:59,02,07,1, 11.9,1,1, 11.932, 10613.845, 199.078, 52617.564 20/06/30,20:13:59,03,07,1, 11.9,1,1, 11.932, 10613.812, 199.078, 52617.568 20/06/30,20:13:59,04,07,1, 11.9,1,1, 11.932, 10613.828, 199.052, 52617.555 20/06/30,20:13:59,05,07,1, 11.9,1,1, 11.932, 10613.813, 199.051, 52617.561 20/06/30,20:13:59,06,07,1, 11.9,1,1, 11.932, 10613.829, 199.046, 52617.561 20/06/30,20:13:59,07,07,1, 11.9,1,1, 11.932, 10613.815, 199.045, 52617.542 20/06/30,20:13:59,08,07,1, 11.9,1,1, 11.932, 10613.826, 199.043, 52617.521 20/06/30,20:13:59,09,07,1, 11.9,1,1, 11.932, 10613.831, 199.032, 52617.507 20/06/30,20:13:59,10,07,1, 11.9,1,1, 11.932, 10613.840, 199.032, 52617.553 20/06/30,20:13:59,11,07,1, 11.9,1,1, 11.932, 10613.804, 199.027, 52617.557 20/06/30,20:13:59,12,07,1, 11.9,1,1, 11.932, 10613.814, 199.045, 52617.555 20/06/30,20:13:59,13,07,1, 11.9,1,1, 11.932, 10613.809, 199.057, 52617.578 20/06/30,20:13:59,14,07,1, 11.9,1,1, 11.932, 10613.821, 199.071, 52617.543 20/06/30,20:13:59,15,07,1, 11.9,1,1, 11.932, 10613.829, 199.042, 52617.545 20/06/30,20:13:59,16,07,1, 11.9,1,1, 11.932, 10613.808, 199.054, 52617.563 20/06/30,20:13:59,17,07,1, 11.9,1,1, 11.932, 10613.828, 199.085, 52617.570 20/06/30,20:13:59,18,07,1, 11.9,1,1, 11.932, 10613.816, 199.067, 52617.573 20/06/30,20:13:59,19,07,1, 11.9,1,1, 11.932, 10613.806, 199.037, 52617.549 20/06/30,20:14:00,00,08,1, 11.9,1,1, 11.934, 10613.794, 199.040, 52617.574 20/06/30,20:14:00,01,08,1, 11.9,1,1, 11.934, 10613.809, 199.053, 52617.547 20/06/30,20:14:00,02,08,1, 11.9,1,1, 11.934, 10613.800, 199.027, 52617.502 20/06/30,20:14:00,03,08,1, 11.9,1,1, 11.934, 10613.819, 199.079, 52617.622 20/06/30,20:14:00,04,08,1, 11.9,1,1, 11.934, 10613.804, 199.039, 52617.556 20/06/30,20:14:00,05,08,1, 11.9,1,1, 11.934, 10613.808, 199.053, 52617.560 20/06/30,20:14:00,06,08,1, 11.9,1,1, 11.934, 10613.826, 199.081, 52617.570 20/06/30,20:14:00,07,08,1, 11.9,1,1, 11.934, 10613.800, 199.073, 52617.575 20/06/30,20:14:00,08,08,1, 11.9,1,1, 11.934, 10613.788, 199.051, 52617.562 20/06/30,20:14:00,09,08,1, 11.9,1,1, 11.934, 10613.778, 199.046, 52617.591 20/06/30,20:14:00,10,08,1, 11.9,1,1, 11.934, 10613.798, 199.056, 52617.590 20/06/30,20:14:00,11,08,1, 11.9,1,1, 11.934, 10613.805, 199.043, 52617.551 20/06/30,20:14:00,12,08,1, 11.9,1,1, 11.934, 10613.797, 199.034, 52617.551 20/06/30,20:14:00,13,08,1, 11.9,1,1, 11.934, 10613.809, 199.062, 52617.566 20/06/30,20:14:00,14,08,1, 11.9,1,1, 11.934, 10613.834, 199.050, 52617.590 20/06/30,20:14:00,15,08,1, 11.9,1,1, 11.934, 10613.839, 199.058, 52617.545 20/06/30,20:14:00,16,08,1, 11.9,1,1, 11.934, 10613.790, 199.076, 52617.545 20/06/30,20:14:00,17,08,1, 11.9,1,1, 11.934, 10613.827, 199.045, 52617.602 20/06/30,20:14:00,18,08,1, 11.9,1,1, 11.934, 10613.801, 199.054, 52617.559 20/06/30,20:14:00,19,08,1, 11.9,1,1, 11.934, 10613.798, 199.040, 52617.574 20/06/30,20:14:01,00,08,1, 11.9,1,1, 11.934, 10613.819, 199.061, 52617.578 20/06/30,20:14:01,01,08,1, 11.9,1,1, 11.934, 10613.811, 199.061, 52617.561 20/06/30,20:14:01,02,08,1, 11.9,1,1, 11.934, 10613.812, 199.083, 52617.561 20/06/30,20:14:01,03,08,1, 11.9,1,1, 11.934, 10613.802, 199.068, 52617.578 20/06/30,20:14:01,04,08,1, 11.9,1,1, 11.934, 10613.818, 199.065, 52617.595 20/06/30,20:14:01,05,08,1, 11.9,1,1, 11.934, 10613.806, 199.056, 52617.572 20/06/30,20:14:01,06,08,1, 11.9,1,1, 11.934, 10613.819, 199.053, 52617.578 20/06/30,20:14:01,07,08,1, 11.9,1,1, 11.934, 10613.800, 199.025, 52617.587 20/06/30,20:14:01,08,08,1, 11.9,1,1, 11.934, 10613.789, 199.027, 52617.552 20/06/30,20:14:01,09,08,1, 11.9,1,1, 11.934, 10613.815, 199.059, 52617.564 20/06/30,20:14:01,10,08,1, 11.9,1,1, 11.934, 10613.814, 199.035, 52617.563 20/06/30,20:14:01,11,08,1, 11.9,1,1, 11.934, 10613.818, 199.037, 52617.576 20/06/30,20:14:01,12,08,1, 11.9,1,1, 11.934, 10613.809, 199.080, 52617.574 20/06/30,20:14:01,13,08,1, 11.9,1,1, 11.934, 10613.797, 199.049, 52617.551 20/06/30,20:14:01,14,08,1, 11.9,1,1, 11.934, 10613.799, 199.077, 52617.552 20/06/30,20:14:01,15,08,1, 11.9,1,1, 11.934, 10613.812, 199.077, 52617.581 20/06/30,20:14:01,16,08,1, 11.9,1,1, 11.934, 10613.795, 199.047, 52617.574 20/06/30,20:14:01,17,08,1, 11.9,1,1, 11.934, 10613.804, 199.063, 52617.567 20/06/30,20:14:01,18,08,1, 11.9,1,1, 11.934, 10613.805, 199.049, 52617.564 20/06/30,20:14:01,19,08,1, 11.9,1,1, 11.934, 10613.821, 199.061, 52617.578 20/06/30,20:14:02,00,07,1, 11.8,1,1, 11.932, 10613.811, 199.037, 52617.568 20/06/30,20:14:02,01,07,1, 11.8,1,1, 11.932, 10613.818, 199.043, 52617.590 20/06/30,20:14:02,02,07,1, 11.8,1,1, 11.932, 10613.819, 199.041, 52617.574 20/06/30,20:14:02,03,07,1, 11.8,1,1, 11.932, 10613.792, 199.054, 52617.575 20/06/30,20:14:02,04,07,1, 11.8,1,1, 11.932, 10613.797, 199.029, 52617.544 20/06/30,20:14:02,05,07,1, 11.8,1,1, 11.932, 10613.816, 199.027, 52617.590 20/06/30,20:14:02,06,07,1, 11.8,1,1, 11.932, 10613.786, 199.059, 52617.540 20/06/30,20:14:02,07,07,1, 11.8,1,1, 11.932, 10613.786, 199.060, 52617.553 20/06/30,20:14:02,08,07,1, 11.8,1,1, 11.932, 10613.783, 199.027, 52617.532 20/06/30,20:14:02,09,07,1, 11.8,1,1, 11.932, 10613.780, 199.035, 52617.547 20/06/30,20:14:02,10,07,1, 11.8,1,1, 11.932, 10613.797, 199.057, 52617.579 20/06/30,20:14:02,11,07,1, 11.8,1,1, 11.932, 10613.789, 199.044, 52617.545 20/06/30,20:14:02,12,07,1, 11.8,1,1, 11.932, 10613.792, 199.027, 52617.552 20/06/30,20:14:02,13,07,1, 11.8,1,1, 11.932, 10613.770, 199.007, 52617.521 20/06/30,20:14:02,14,07,1, 11.8,1,1, 11.932, 10613.821, 199.024, 52617.551 20/06/30,20:14:02,15,07,1, 11.8,1,1, 11.932, 10613.788, 199.028, 52617.525 20/06/30,20:14:02,16,07,1, 11.8,1,1, 11.932, 10613.811, 199.016, 52617.561 20/06/30,20:14:02,17,07,1, 11.8,1,1, 11.932, 10613.819, 199.026, 52617.592 20/06/30,20:14:02,18,07,1, 11.8,1,1, 11.932, 10613.778, 199.038, 52617.589 20/06/30,20:14:02,19,07,1, 11.8,1,1, 11.932, 10613.816, 199.037, 52617.568 20/06/30,20:14:03,00,07,1, 11.9,1,1, 11.931, 10613.778, 199.037, 52617.578 20/06/30,20:14:03,01,07,1, 11.9,1,1, 11.931, 10613.789, 199.010, 52617.524 20/06/30,20:14:03,02,07,1, 11.9,1,1, 11.931, 10613.787, 199.038, 52617.548 20/06/30,20:14:03,03,07,1, 11.9,1,1, 11.931, 10613.819, 199.051, 52617.561 20/06/30,20:14:03,04,07,1, 11.9,1,1, 11.931, 10613.802, 199.071, 52617.551 20/06/30,20:14:03,05,07,1, 11.9,1,1, 11.931, 10613.784, 199.071, 52617.544 20/06/30,20:14:03,06,07,1, 11.9,1,1, 11.931, 10613.810, 199.021, 52617.556 20/06/30,20:14:03,07,07,1, 11.9,1,1, 11.931, 10613.799, 199.062, 52617.554 20/06/30,20:14:03,08,07,1, 11.9,1,1, 11.931, 10613.798, 199.045, 52617.575 20/06/30,20:14:03,09,07,1, 11.9,1,1, 11.931, 10613.791, 199.071, 52617.553 20/06/30,20:14:03,10,07,1, 11.9,1,1, 11.931, 10613.813, 199.064, 52617.564 20/06/30,20:14:03,11,07,1, 11.9,1,1, 11.931, 10613.799, 199.065, 52617.565 20/06/30,20:14:03,12,07,1, 11.9,1,1, 11.931, 10613.788, 199.058, 52617.524 20/06/30,20:14:03,13,07,1, 11.9,1,1, 11.931, 10613.815, 199.063, 52617.572 20/06/30,20:14:03,14,07,1, 11.9,1,1, 11.931, 10613.795, 199.045, 52617.531 20/06/30,20:14:03,15,07,1, 11.9,1,1, 11.931, 10613.785, 199.043, 52617.556 20/06/30,20:14:03,16,07,1, 11.9,1,1, 11.931, 10613.802, 199.033, 52617.540 20/06/30,20:14:03,17,07,1, 11.9,1,1, 11.931, 10613.777, 199.052, 52617.584 20/06/30,20:14:03,18,07,1, 11.9,1,1, 11.931, 10613.770, 199.035, 52617.545 20/06/30,20:14:03,19,07,1, 11.9,1,1, 11.931, 10613.778, 199.037, 52617.578 20/06/30,20:14:04,00,06,1, 11.8,1,1, 11.932, 10613.753, 199.041, 52617.574 20/06/30,20:14:04,01,06,1, 11.8,1,1, 11.932, 10613.789, 199.040, 52617.543 20/06/30,20:14:04,02,06,1, 11.8,1,1, 11.932, 10613.794, 199.037, 52617.574 20/06/30,20:14:04,03,06,1, 11.8,1,1, 11.932, 10613.784, 199.040, 52617.554 20/06/30,20:14:04,04,06,1, 11.8,1,1, 11.932, 10613.768, 199.051, 52617.579 20/06/30,20:14:04,05,06,1, 11.8,1,1, 11.932, 10613.767, 199.066, 52617.629 20/06/30,20:14:04,06,06,1, 11.8,1,1, 11.932, 10613.810, 199.041, 52617.558 20/06/30,20:14:04,07,06,1, 11.8,1,1, 11.932, 10613.767, 199.041, 52617.530 20/06/30,20:14:04,08,06,1, 11.8,1,1, 11.932, 10613.790, 199.062, 52617.581 20/06/30,20:14:04,09,06,1, 11.8,1,1, 11.932, 10613.793, 199.011, 52617.533 20/06/30,20:14:04,10,06,1, 11.8,1,1, 11.932, 10613.774, 199.051, 52617.538 20/06/30,20:14:04,11,06,1, 11.8,1,1, 11.932, 10613.768, 199.046, 52617.502 20/06/30,20:14:04,12,06,1, 11.8,1,1, 11.932, 10613.790, 199.067, 52617.562 20/06/30,20:14:04,13,06,1, 11.8,1,1, 11.932, 10613.799, 199.053, 52617.576 20/06/30,20:14:04,14,06,1, 11.8,1,1, 11.932, 10613.780, 199.046, 52617.573 20/06/30,20:14:04,15,06,1, 11.8,1,1, 11.932, 10613.799, 199.021, 52617.573 20/06/30,20:14:04,16,06,1, 11.8,1,1, 11.932, 10613.770, 199.046, 52617.584 20/06/30,20:14:04,17,06,1, 11.8,1,1, 11.932, 10613.752, 198.997, 52617.534 20/06/30,20:14:04,18,06,1, 11.8,1,1, 11.932, 10613.781, 199.012, 52617.551 20/06/30,20:14:04,19,06,1, 11.8,1,1, 11.932, 10613.761, 199.041, 52617.574 20/06/30,20:14:05,00,07,1, 11.8,1,1, 11.931, 10613.761, 199.042, 52617.555 20/06/30,20:14:05,01,07,1, 11.8,1,1, 11.931, 10613.758, 199.045, 52617.541 20/06/30,20:14:05,02,07,1, 11.8,1,1, 11.931, 10613.777, 199.041, 52617.528 20/06/30,20:14:05,03,07,1, 11.8,1,1, 11.931, 10613.780, 199.029, 52617.564 20/06/30,20:14:05,04,07,1, 11.8,1,1, 11.931, 10613.777, 199.051, 52617.529 20/06/30,20:14:05,05,07,1, 11.8,1,1, 11.931, 10613.769, 199.038, 52617.557 20/06/30,20:14:05,06,07,1, 11.8,1,1, 11.931, 10613.789, 199.036, 52617.586 20/06/30,20:14:05,07,07,1, 11.8,1,1, 11.931, 10613.760, 199.046, 52617.535 20/06/30,20:14:05,08,07,1, 11.8,1,1, 11.931, 10613.784, 199.044, 52617.586 20/06/30,20:14:05,09,07,1, 11.8,1,1, 11.931, 10613.824, 199.045, 52617.589 20/06/30,20:14:05,10,07,1, 11.8,1,1, 11.931, 10613.774, 199.030, 52617.554 20/06/30,20:14:05,11,07,1, 11.8,1,1, 11.931, 10613.776, 199.064, 52617.582 20/06/30,20:14:05,12,07,1, 11.8,1,1, 11.931, 10613.759, 199.018, 52617.555 20/06/30,20:14:05,13,07,1, 11.8,1,1, 11.931, 10613.788, 199.048, 52617.606 20/06/30,20:14:05,14,07,1, 11.8,1,1, 11.931, 10613.800, 199.045, 52617.584 20/06/30,20:14:05,15,07,1, 11.8,1,1, 11.931, 10613.778, 199.044, 52617.583 20/06/30,20:14:05,16,07,1, 11.8,1,1, 11.931, 10613.773, 199.002, 52617.545 20/06/30,20:14:05,17,07,1, 11.8,1,1, 11.931, 10613.803, 199.026, 52617.549 20/06/30,20:14:05,18,07,1, 11.8,1,1, 11.931, 10613.785, 199.022, 52617.578 20/06/30,20:14:05,19,07,1, 11.8,1,1, 11.931, 10613.768, 199.042, 52617.555 20/06/30,20:14:06,00,07,1, 11.9,1,1, 11.932, 10613.761, 199.033, 52617.568 20/06/30,20:14:06,01,07,1, 11.9,1,1, 11.932, 10613.757, 199.023, 52617.555 20/06/30,20:14:06,02,07,1, 11.9,1,1, 11.932, 10613.786, 199.071, 52617.614 20/06/30,20:14:06,03,07,1, 11.9,1,1, 11.932, 10613.777, 199.041, 52617.545 20/06/30,20:14:06,04,07,1, 11.9,1,1, 11.932, 10613.747, 199.020, 52617.586 20/06/30,20:14:06,05,07,1, 11.9,1,1, 11.932, 10613.767, 199.042, 52617.533 20/06/30,20:14:06,06,07,1, 11.9,1,1, 11.932, 10613.776, 199.053, 52617.576 20/06/30,20:14:06,07,07,1, 11.9,1,1, 11.932, 10613.764, 199.030, 52617.563 20/06/30,20:14:06,08,07,1, 11.9,1,1, 11.932, 10613.820, 199.043, 52617.579 20/06/30,20:14:06,09,07,1, 11.9,1,1, 11.932, 10613.743, 199.012, 52617.541 20/06/30,20:14:06,10,07,1, 11.9,1,1, 11.932, 10613.782, 199.042, 52617.536 20/06/30,20:14:06,11,07,1, 11.9,1,1, 11.932, 10613.756, 199.024, 52617.569 20/06/30,20:14:06,12,07,1, 11.9,1,1, 11.932, 10613.759, 199.012, 52617.525 20/06/30,20:14:06,13,07,1, 11.9,1,1, 11.932, 10613.771, 199.058, 52617.573 20/06/30,20:14:06,14,07,1, 11.9,1,1, 11.932, 10613.773, 199.027, 52617.542 20/06/30,20:14:06,15,07,1, 11.9,1,1, 11.932, 10613.770, 199.051, 52617.607 20/06/30,20:14:06,16,07,1, 11.9,1,1, 11.932, 10613.771, 199.056, 52617.579 20/06/30,20:14:06,17,07,1, 11.9,1,1, 11.932, 10613.780, 199.013, 52617.568 20/06/30,20:14:06,18,07,1, 11.9,1,1, 11.932, 10613.752, 199.033, 52617.537 20/06/30,20:14:06,19,07,1, 11.9,1,1, 11.932, 10613.765, 199.033, 52617.568 20/06/30,20:14:07,00,07,1, 11.8,1,1, 11.933, 10613.786, 199.052, 52617.547 20/06/30,20:14:07,01,07,1, 11.8,1,1, 11.933, 10613.786, 199.039, 52617.579 20/06/30,20:14:07,02,07,1, 11.8,1,1, 11.933, 10613.777, 199.057, 52617.534 20/06/30,20:14:07,03,07,1, 11.8,1,1, 11.933, 10613.758, 199.039, 52617.561 20/06/30,20:14:07,04,07,1, 11.8,1,1, 11.933, 10613.788, 199.038, 52617.572 20/06/30,20:14:07,05,07,1, 11.8,1,1, 11.933, 10613.749, 199.025, 52617.553 20/06/30,20:14:07,06,07,1, 11.8,1,1, 11.933, 10613.780, 199.037, 52617.538 20/06/30,20:14:07,07,07,1, 11.8,1,1, 11.933, 10613.777, 199.044, 52617.584 20/06/30,20:14:07,08,07,1, 11.8,1,1, 11.933, 10613.763, 199.036, 52617.564 20/06/30,20:14:07,09,07,1, 11.8,1,1, 11.933, 10613.783, 199.065, 52617.575 20/06/30,20:14:07,10,07,1, 11.8,1,1, 11.933, 10613.759, 199.058, 52617.557 20/06/30,20:14:07,11,07,1, 11.8,1,1, 11.933, 10613.737, 199.047, 52617.552 20/06/30,20:14:07,12,07,1, 11.8,1,1, 11.933, 10613.772, 199.064, 52617.599 20/06/30,20:14:07,13,07,1, 11.8,1,1, 11.933, 10613.759, 199.066, 52617.571 20/06/30,20:14:07,14,07,1, 11.8,1,1, 11.933, 10613.764, 199.047, 52617.567 20/06/30,20:14:07,15,07,1, 11.8,1,1, 11.933, 10613.786, 199.083, 52617.597 20/06/30,20:14:07,16,07,1, 11.8,1,1, 11.933, 10613.745, 199.056, 52617.563 20/06/30,20:14:07,17,07,1, 11.8,1,1, 11.933, 10613.768, 199.049, 52617.559 20/06/30,20:14:07,18,07,1, 11.8,1,1, 11.933, 10613.772, 199.031, 52617.556 20/06/30,20:14:07,19,07,1, 11.8,1,1, 11.933, 10613.793, 199.052, 52617.547 20/06/30,20:14:08,00,07,1, 11.9,1,1, 11.935, 10613.744, 199.046, 52617.557 20/06/30,20:14:08,01,07,1, 11.9,1,1, 11.935, 10613.769, 199.053, 52617.554 20/06/30,20:14:08,02,07,1, 11.9,1,1, 11.935, 10613.775, 199.054, 52617.560 20/06/30,20:14:08,03,07,1, 11.9,1,1, 11.935, 10613.761, 199.049, 52617.557 20/06/30,20:14:08,04,07,1, 11.9,1,1, 11.935, 10613.776, 199.063, 52617.566 20/06/30,20:14:08,05,07,1, 11.9,1,1, 11.935, 10613.778, 199.058, 52617.561 20/06/30,20:14:08,06,07,1, 11.9,1,1, 11.935, 10613.755, 199.051, 52617.568 20/06/30,20:14:08,07,07,1, 11.9,1,1, 11.935, 10613.782, 199.058, 52617.565 20/06/30,20:14:08,08,07,1, 11.9,1,1, 11.935, 10613.751, 199.052, 52617.545 20/06/30,20:14:08,09,07,1, 11.9,1,1, 11.935, 10613.758, 199.060, 52617.537 20/06/30,20:14:08,10,07,1, 11.9,1,1, 11.935, 10613.791, 199.063, 52617.541 20/06/30,20:14:08,11,07,1, 11.9,1,1, 11.935, 10613.737, 199.057, 52617.545 20/06/30,20:14:08,12,07,1, 11.9,1,1, 11.935, 10613.776, 199.068, 52617.532 20/06/30,20:14:08,13,07,1, 11.9,1,1, 11.935, 10613.740, 199.047, 52617.544 20/06/30,20:14:08,14,07,1, 11.9,1,1, 11.935, 10613.774, 199.057, 52617.533 20/06/30,20:14:08,15,07,1, 11.9,1,1, 11.935, 10613.762, 199.046, 52617.664 20/06/30,20:14:08,16,07,1, 11.9,1,1, 11.935, 10613.737, 199.053, 52617.595 20/06/30,20:14:08,17,07,1, 11.9,1,1, 11.935, 10613.754, 199.038, 52617.516 20/06/30,20:14:08,18,07,1, 11.9,1,1, 11.935, 10613.776, 199.052, 52617.596 20/06/30,20:14:08,19,07,1, 11.9,1,1, 11.935, 10613.752, 199.046, 52617.557 20/06/30,20:14:09,00,07,1, 11.8,1,1, 11.931, 10613.753, 199.059, 52617.591 20/06/30,20:14:09,01,07,1, 11.8,1,1, 11.931, 10613.742, 199.042, 52617.534 20/06/30,20:14:09,02,07,1, 11.8,1,1, 11.931, 10613.733, 199.082, 52617.627 20/06/30,20:14:09,03,07,1, 11.8,1,1, 11.931, 10613.816, 199.040, 52617.350 20/06/30,20:14:09,04,07,1, 11.8,1,1, 11.931, 10613.759, 199.080, 52617.578 20/06/30,20:14:09,05,07,1, 11.8,1,1, 11.931, 10613.732, 199.074, 52617.573 20/06/30,20:14:09,06,07,1, 11.8,1,1, 11.931, 10613.751, 199.033, 52617.603 20/06/30,20:14:09,07,07,1, 11.8,1,1, 11.931, 10613.793, 199.078, 52617.573 20/06/30,20:14:09,08,07,1, 11.8,1,1, 11.931, 10613.742, 199.029, 52617.524 20/06/30,20:14:09,09,07,1, 11.8,1,1, 11.931, 10613.773, 199.048, 52617.565 20/06/30,20:14:09,10,07,1, 11.8,1,1, 11.931, 10613.780, 199.051, 52617.572 20/06/30,20:14:09,11,07,1, 11.8,1,1, 11.931, 10613.739, 199.015, 52617.568 20/06/30,20:14:09,12,07,1, 11.8,1,1, 11.931, 10613.735, 199.050, 52617.550 20/06/30,20:14:09,13,07,1, 11.8,1,1, 11.931, 10613.771, 199.072, 52617.575 20/06/30,20:14:09,14,07,1, 11.8,1,1, 11.931, 10613.732, 199.068, 52617.525 20/06/30,20:14:09,15,07,1, 11.8,1,1, 11.931, 10613.740, 199.050, 52617.522 20/06/30,20:14:09,16,07,1, 11.8,1,1, 11.931, 10613.734, 199.044, 52617.529 20/06/30,20:14:09,17,07,1, 11.8,1,1, 11.931, 10613.736, 199.041, 52617.570 20/06/30,20:14:09,18,07,1, 11.8,1,1, 11.931, 10613.733, 199.024, 52617.562 20/06/30,20:14:09,19,07,1, 11.8,1,1, 11.931, 10613.758, 199.059, 52617.591 20/06/30,20:14:10,00,07,1, 11.8,1,1, 11.927, 10613.736, 199.040, 52617.556 20/06/30,20:14:10,01,07,1, 11.8,1,1, 11.927, 10613.740, 199.042, 52617.557 20/06/30,20:14:10,02,07,1, 11.8,1,1, 11.927, 10613.749, 199.069, 52617.586 20/06/30,20:14:10,03,07,1, 11.8,1,1, 11.927, 10613.742, 199.055, 52617.521 20/06/30,20:14:10,04,07,1, 11.8,1,1, 11.927, 10613.742, 199.043, 52617.558 20/06/30,20:14:10,05,07,1, 11.8,1,1, 11.927, 10613.721, 199.043, 52617.536 20/06/30,20:14:10,06,07,1, 11.8,1,1, 11.927, 10613.775, 199.059, 52617.564 20/06/30,20:14:10,07,07,1, 11.8,1,1, 11.927, 10613.731, 199.032, 52617.537 20/06/30,20:14:10,08,07,1, 11.8,1,1, 11.927, 10613.733, 199.061, 52617.547 20/06/30,20:14:10,09,07,1, 11.8,1,1, 11.927, 10613.753, 199.044, 52617.527 20/06/30,20:14:10,10,07,1, 11.8,1,1, 11.927, 10613.734, 199.074, 52617.587 20/06/30,20:14:10,11,07,1, 11.8,1,1, 11.927, 10613.741, 199.048, 52617.505 20/06/30,20:14:10,12,07,1, 11.8,1,1, 11.927, 10613.749, 199.023, 52617.570 20/06/30,20:14:10,13,07,1, 11.8,1,1, 11.927, 10613.721, 199.052, 52617.583 20/06/30,20:14:10,14,07,1, 11.8,1,1, 11.927, 10613.752, 199.049, 52617.552 20/06/30,20:14:10,15,07,1, 11.8,1,1, 11.927, 10613.710, 199.022, 52617.528 20/06/30,20:14:10,16,07,1, 11.8,1,1, 11.927, 10613.753, 199.033, 52617.558 20/06/30,20:14:10,17,07,1, 11.8,1,1, 11.927, 10613.737, 199.066, 52617.540 20/06/30,20:14:10,18,07,1, 11.8,1,1, 11.927, 10613.738, 199.030, 52617.507 20/06/30,20:14:10,19,07,1, 11.8,1,1, 11.927, 10613.741, 199.040, 52617.556 20/06/30,20:14:11,00,07,1, 11.9,1,1, 11.928, 10613.753, 199.058, 52617.522 20/06/30,20:14:11,01,07,1, 11.9,1,1, 11.928, 10613.754, 199.036, 52617.563 20/06/30,20:14:11,02,07,1, 11.9,1,1, 11.928, 10613.725, 199.051, 52617.557 20/06/30,20:14:11,03,07,1, 11.9,1,1, 11.928, 10613.725, 199.028, 52617.528 20/06/30,20:14:11,04,07,1, 11.9,1,1, 11.928, 10613.748, 199.074, 52617.591 20/06/30,20:14:11,05,07,1, 11.9,1,1, 11.928, 10613.733, 199.052, 52617.415 20/06/30,20:14:11,06,07,1, 11.9,1,1, 11.928, 10613.721, 199.029, 52617.524 20/06/30,20:14:11,07,07,1, 11.9,1,1, 11.928, 10613.692, 199.056, 52617.569 20/06/30,20:14:11,08,07,1, 11.9,1,1, 11.928, 10613.732, 199.033, 52617.541 20/06/30,20:14:11,09,07,1, 11.9,1,1, 11.928, 10613.748, 199.052, 52617.579 20/06/30,20:14:11,10,07,1, 11.9,1,1, 11.928, 10613.718, 199.051, 52617.576 20/06/30,20:14:11,11,07,1, 11.9,1,1, 11.928, 10613.695, 199.004, 52617.534 20/06/30,20:14:11,12,07,1, 11.9,1,1, 11.928, 10613.713, 199.049, 52617.570 20/06/30,20:14:11,13,07,1, 11.9,1,1, 11.928, 10613.730, 199.052, 52617.584 20/06/30,20:14:11,14,07,1, 11.9,1,1, 11.928, 10613.735, 199.031, 52617.570 20/06/30,20:14:11,15,07,1, 11.9,1,1, 11.928, 10613.721, 199.031, 52617.541 20/06/30,20:14:11,16,07,1, 11.9,1,1, 11.928, 10613.734, 199.045, 52617.576 20/06/30,20:14:11,17,07,1, 11.9,1,1, 11.928, 10613.740, 199.054, 52617.576 20/06/30,20:14:11,18,07,1, 11.9,1,1, 11.928, 10613.736, 199.048, 52617.565 20/06/30,20:14:11,19,07,1, 11.9,1,1, 11.928, 10613.754, 199.058, 52617.522 20/06/30,20:14:12,00,07,1, 11.9,1,1, 11.928, 10613.694, 199.019, 52617.508 20/06/30,20:14:12,01,07,1, 11.9,1,1, 11.928, 10613.704, 199.047, 52617.552 20/06/30,20:14:12,02,07,1, 11.9,1,1, 11.928, 10613.724, 199.044, 52617.563 20/06/30,20:14:12,03,07,1, 11.9,1,1, 11.928, 10613.729, 199.031, 52617.511 20/06/30,20:14:12,04,07,1, 11.9,1,1, 11.928, 10613.715, 199.029, 52617.536 20/06/30,20:14:12,05,07,1, 11.9,1,1, 11.928, 10613.719, 199.036, 52617.527 20/06/30,20:14:12,06,07,1, 11.9,1,1, 11.928, 10613.726, 199.013, 52617.551 20/06/30,20:14:12,07,07,1, 11.9,1,1, 11.928, 10613.716, 199.018, 52617.535 20/06/30,20:14:12,08,07,1, 11.9,1,1, 11.928, 10613.734, 199.025, 52617.549 20/06/30,20:14:12,09,07,1, 11.9,1,1, 11.928, 10613.728, 199.026, 52617.525 20/06/30,20:14:12,10,07,1, 11.9,1,1, 11.928, 10613.732, 199.039, 52617.578 20/06/30,20:14:12,11,07,1, 11.9,1,1, 11.928, 10613.723, 199.042, 52617.518 20/06/30,20:14:12,12,07,1, 11.9,1,1, 11.928, 10613.748, 199.028, 52617.526 20/06/30,20:14:12,13,07,1, 11.9,1,1, 11.928, 10613.724, 199.014, 52617.524 20/06/30,20:14:12,14,07,1, 11.9,1,1, 11.928, 10613.742, 199.036, 52617.565 20/06/30,20:14:12,15,07,1, 11.9,1,1, 11.928, 10613.729, 199.021, 52617.569 20/06/30,20:14:12,16,07,1, 11.9,1,1, 11.928, 10613.741, 199.072, 52617.592 20/06/30,20:14:12,17,07,1, 11.9,1,1, 11.928, 10613.760, 199.048, 52617.515 20/06/30,20:14:12,18,07,1, 11.9,1,1, 11.928, 10613.735, 199.032, 52617.527 20/06/30,20:14:12,19,07,1, 11.9,1,1, 11.928, 10613.702, 199.019, 52617.508 20/06/30,20:14:13,00,07,1, 11.9,1,1, 11.931, 10613.719, 199.005, 52617.552 20/06/30,20:14:13,01,07,1, 11.9,1,1, 11.931, 10613.722, 199.033, 52617.540 20/06/30,20:14:13,02,07,1, 11.9,1,1, 11.931, 10613.715, 199.037, 52617.546 20/06/30,20:14:13,03,07,1, 11.9,1,1, 11.931, 10613.691, 199.052, 52617.536 20/06/30,20:14:13,04,07,1, 11.9,1,1, 11.931, 10613.699, 199.018, 52617.491 20/06/30,20:14:13,05,07,1, 11.9,1,1, 11.931, 10613.681, 199.020, 52617.539 20/06/30,20:14:13,06,07,1, 11.9,1,1, 11.931, 10613.733, 199.047, 52617.550 20/06/30,20:14:13,07,07,1, 11.9,1,1, 11.931, 10613.730, 199.036, 52617.531 20/06/30,20:14:13,08,07,1, 11.9,1,1, 11.931, 10613.692, 199.015, 52617.559 20/06/30,20:14:13,09,07,1, 11.9,1,1, 11.931, 10613.712, 199.008, 52617.532 20/06/30,20:14:13,10,07,1, 11.9,1,1, 11.931, 10613.721, 199.027, 52617.557 20/06/30,20:14:13,11,07,1, 11.9,1,1, 11.931, 10613.711, 199.030, 52617.551 20/06/30,20:14:13,12,07,1, 11.9,1,1, 11.931, 10613.706, 199.042, 52617.529 20/06/30,20:14:13,13,07,1, 11.9,1,1, 11.931, 10613.731, 199.023, 52617.513 20/06/30,20:14:13,14,07,1, 11.9,1,1, 11.931, 10613.715, 199.023, 52617.545 20/06/30,20:14:13,15,07,1, 11.9,1,1, 11.931, 10613.711, 199.019, 52617.548 20/06/30,20:14:13,16,07,1, 11.9,1,1, 11.931, 10613.705, 199.019, 52617.568 20/06/30,20:14:13,17,07,1, 11.9,1,1, 11.931, 10613.712, 199.033, 52617.582 20/06/30,20:14:13,18,07,1, 11.9,1,1, 11.931, 10613.712, 199.039, 52617.531 20/06/30,20:14:13,19,07,1, 11.9,1,1, 11.931, 10613.727, 199.005, 52617.552 20/06/30,20:14:14,00,07,1, 11.8,1,1, 11.932, 10613.678, 199.025, 52617.529 20/06/30,20:14:14,01,07,1, 11.8,1,1, 11.932, 10613.728, 199.023, 52617.535 20/06/30,20:14:14,02,07,1, 11.8,1,1, 11.932, 10613.716, 199.000, 52617.544 20/06/30,20:14:14,03,07,1, 11.8,1,1, 11.932, 10613.693, 199.014, 52617.527 20/06/30,20:14:14,04,07,1, 11.8,1,1, 11.932, 10613.687, 199.028, 52617.586 20/06/30,20:14:14,05,07,1, 11.8,1,1, 11.932, 10613.706, 199.047, 52617.548 20/06/30,20:14:14,06,07,1, 11.8,1,1, 11.932, 10613.723, 199.042, 52617.573 20/06/30,20:14:14,07,07,1, 11.8,1,1, 11.932, 10613.701, 199.049, 52617.542 20/06/30,20:14:14,08,07,1, 11.8,1,1, 11.932, 10613.726, 199.015, 52617.559 20/06/30,20:14:14,09,07,1, 11.8,1,1, 11.932, 10613.671, 199.029, 52617.535 20/06/30,20:14:14,10,07,1, 11.8,1,1, 11.932, 10613.702, 199.048, 52617.591 20/06/30,20:14:14,11,07,1, 11.8,1,1, 11.932, 10613.720, 199.003, 52617.523 20/06/30,20:14:14,12,07,1, 11.8,1,1, 11.932, 10613.691, 199.050, 52617.499 20/06/30,20:14:14,13,07,1, 11.8,1,1, 11.932, 10613.685, 199.041, 52617.524 20/06/30,20:14:14,14,07,1, 11.8,1,1, 11.932, 10613.700, 199.043, 52617.546 20/06/30,20:14:14,15,07,1, 11.8,1,1, 11.932, 10613.703, 199.042, 52617.570 20/06/30,20:14:14,16,07,1, 11.8,1,1, 11.932, 10613.699, 199.045, 52617.564 20/06/30,20:14:14,17,07,1, 11.8,1,1, 11.932, 10613.699, 199.005, 52617.534 20/06/30,20:14:14,18,07,1, 11.8,1,1, 11.932, 10613.707, 199.039, 52617.551 20/06/30,20:14:14,19,07,1, 11.8,1,1, 11.932, 10613.681, 199.025, 52617.529 20/06/30,20:14:15,00,07,1, 11.9,1,1, 11.932, 10613.719, 199.062, 52617.594 20/06/30,20:14:15,01,07,1, 11.9,1,1, 11.932, 10613.707, 199.034, 52617.572 20/06/30,20:14:15,02,07,1, 11.9,1,1, 11.932, 10613.719, 199.048, 52617.549 20/06/30,20:14:15,03,07,1, 11.9,1,1, 11.932, 10613.708, 199.035, 52617.556 20/06/30,20:14:15,04,07,1, 11.9,1,1, 11.932, 10613.719, 199.069, 52617.553 20/06/30,20:14:15,05,07,1, 11.9,1,1, 11.932, 10613.707, 199.020, 52617.538 20/06/30,20:14:15,06,07,1, 11.9,1,1, 11.932, 10613.731, 199.049, 52617.604 20/06/30,20:14:15,07,07,1, 11.9,1,1, 11.932, 10613.729, 199.044, 52617.542 20/06/30,20:14:15,08,07,1, 11.9,1,1, 11.932, 10613.687, 199.033, 52617.590 20/06/30,20:14:15,09,07,1, 11.9,1,1, 11.932, 10613.704, 199.037, 52617.525 20/06/30,20:14:15,10,07,1, 11.9,1,1, 11.932, 10613.705, 199.057, 52617.529 20/06/30,20:14:15,11,07,1, 11.9,1,1, 11.932, 10613.706, 199.016, 52617.514 20/06/30,20:14:15,12,07,1, 11.9,1,1, 11.932, 10613.723, 199.025, 52617.519 20/06/30,20:14:15,13,07,1, 11.9,1,1, 11.932, 10613.707, 199.034, 52617.501 20/06/30,20:14:15,14,07,1, 11.9,1,1, 11.932, 10613.688, 199.027, 52617.509 20/06/30,20:14:15,15,07,1, 11.9,1,1, 11.932, 10613.705, 199.024, 52617.530 20/06/30,20:14:15,16,07,1, 11.9,1,1, 11.932, 10613.728, 199.051, 52617.538 20/06/30,20:14:15,17,07,1, 11.9,1,1, 11.932, 10613.679, 199.011, 52617.534 20/06/30,20:14:15,18,07,1, 11.9,1,1, 11.932, 10613.714, 199.039, 52617.547 20/06/30,20:14:15,19,07,1, 11.9,1,1, 11.932, 10613.720, 199.062, 52617.594 20/06/30,20:14:16,00,07,1, 11.8,1,1, 11.931, 10613.686, 199.028, 52617.544 20/06/30,20:14:16,01,07,1, 11.8,1,1, 11.931, 10613.712, 199.058, 52617.557 20/06/30,20:14:16,02,07,1, 11.8,1,1, 11.931, 10613.694, 199.021, 52617.568 20/06/30,20:14:16,03,07,1, 11.8,1,1, 11.931, 10613.678, 199.048, 52617.546 20/06/30,20:14:16,04,07,1, 11.8,1,1, 11.931, 10613.685, 199.029, 52617.538 20/06/30,20:14:16,05,07,1, 11.8,1,1, 11.931, 10613.687, 199.024, 52617.534 20/06/30,20:14:16,06,07,1, 11.8,1,1, 11.931, 10613.713, 199.019, 52617.540 20/06/30,20:14:16,07,07,1, 11.8,1,1, 11.931, 10613.687, 199.035, 52617.552 20/06/30,20:14:16,08,07,1, 11.8,1,1, 11.931, 10613.732, 199.046, 52617.549 20/06/30,20:14:16,09,07,1, 11.8,1,1, 11.931, 10613.693, 199.041, 52617.543 20/06/30,20:14:16,10,07,1, 11.8,1,1, 11.931, 10613.682, 199.020, 52617.515 20/06/30,20:14:16,11,07,1, 11.8,1,1, 11.931, 10613.689, 199.033, 52617.550 20/06/30,20:14:16,12,07,1, 11.8,1,1, 11.931, 10613.704, 199.061, 52617.565 20/06/30,20:14:16,13,07,1, 11.8,1,1, 11.931, 10613.704, 199.063, 52617.534 20/06/30,20:14:16,14,07,1, 11.8,1,1, 11.931, 10613.706, 199.050, 52617.551 20/06/30,20:14:16,15,07,1, 11.8,1,1, 11.931, 10613.690, 199.030, 52617.533 20/06/30,20:14:16,16,07,1, 11.8,1,1, 11.931, 10613.684, 199.048, 52617.540 20/06/30,20:14:16,17,07,1, 11.8,1,1, 11.931, 10613.710, 199.033, 52617.548 20/06/30,20:14:16,18,07,1, 11.8,1,1, 11.931, 10613.705, 199.035, 52617.529 20/06/30,20:14:16,19,07,1, 11.8,1,1, 11.931, 10613.689, 199.028, 52617.544 20/06/30,20:14:17,00,07,1, 11.8,1,1, 11.930, 10613.686, 199.005, 52617.487 20/06/30,20:14:17,01,07,1, 11.8,1,1, 11.930, 10613.717, 199.059, 52617.546 20/06/30,20:14:17,02,07,1, 11.8,1,1, 11.930, 10613.708, 199.044, 52617.563 20/06/30,20:14:17,03,07,1, 11.8,1,1, 11.930, 10613.671, 199.017, 52617.542 20/06/30,20:14:17,04,07,1, 11.8,1,1, 11.930, 10613.701, 199.041, 52617.518 20/06/30,20:14:17,05,07,1, 11.8,1,1, 11.930, 10613.697, 199.016, 52617.535 20/06/30,20:14:17,06,07,1, 11.8,1,1, 11.930, 10613.693, 199.003, 52617.526 20/06/30,20:14:17,07,07,1, 11.8,1,1, 11.930, 10613.700, 199.022, 52617.536 20/06/30,20:14:17,08,07,1, 11.8,1,1, 11.930, 10613.704, 199.028, 52617.574 20/06/30,20:14:17,09,07,1, 11.8,1,1, 11.930, 10613.691, 198.963, 52617.519 20/06/30,20:14:17,10,07,1, 11.8,1,1, 11.930, 10613.684, 199.005, 52617.554 20/06/30,20:14:17,11,07,1, 11.8,1,1, 11.930, 10613.700, 199.023, 52617.550 20/06/30,20:14:17,12,07,1, 11.8,1,1, 11.930, 10613.700, 199.036, 52617.566 20/06/30,20:14:17,13,07,1, 11.8,1,1, 11.930, 10613.709, 199.037, 52617.562 20/06/30,20:14:17,14,07,1, 11.8,1,1, 11.930, 10613.706, 199.015, 52617.586 20/06/30,20:14:17,15,07,1, 11.8,1,1, 11.930, 10613.684, 198.991, 52617.559 20/06/30,20:14:17,16,07,1, 11.8,1,1, 11.930, 10613.690, 198.998, 52617.554 20/06/30,20:14:17,17,07,1, 11.8,1,1, 11.930, 10613.663, 199.029, 52617.556 20/06/30,20:14:17,18,07,1, 11.8,1,1, 11.930, 10613.702, 198.989, 52617.511 20/06/30,20:14:17,19,07,1, 11.8,1,1, 11.930, 10613.689, 199.005, 52617.487 20/06/30,20:14:18,00,07,1, 11.9,1,1, 11.930, 10613.661, 199.032, 52617.497 20/06/30,20:14:18,01,07,1, 11.9,1,1, 11.930, 10613.679, 198.981, 52617.514 20/06/30,20:14:18,02,07,1, 11.9,1,1, 11.930, 10613.694, 199.041, 52617.528 20/06/30,20:14:18,03,07,1, 11.9,1,1, 11.930, 10613.668, 199.014, 52617.518 20/06/30,20:14:18,04,07,1, 11.9,1,1, 11.930, 10613.692, 199.025, 52617.545 20/06/30,20:14:18,05,07,1, 11.9,1,1, 11.930, 10613.690, 198.983, 52617.542 20/06/30,20:14:18,06,07,1, 11.9,1,1, 11.930, 10613.681, 199.026, 52617.542 20/06/30,20:14:18,07,07,1, 11.9,1,1, 11.930, 10613.691, 199.040, 52617.500 20/06/30,20:14:18,08,07,1, 11.9,1,1, 11.930, 10613.672, 199.056, 52617.564 20/06/30,20:14:18,09,07,1, 11.9,1,1, 11.930, 10613.679, 199.012, 52617.501 20/06/30,20:14:18,10,07,1, 11.9,1,1, 11.930, 10613.673, 198.998, 52617.537 20/06/30,20:14:18,11,07,1, 11.9,1,1, 11.930, 10613.671, 199.019, 52617.543 20/06/30,20:14:18,12,07,1, 11.9,1,1, 11.930, 10613.709, 199.059, 52617.576 20/06/30,20:14:18,13,07,1, 11.9,1,1, 11.930, 10613.704, 199.026, 52617.565 20/06/30,20:14:18,14,07,1, 11.9,1,1, 11.930, 10613.671, 199.015, 52617.544 20/06/30,20:14:18,15,07,1, 11.9,1,1, 11.930, 10613.686, 199.043, 52617.557 20/06/30,20:14:18,16,07,1, 11.9,1,1, 11.930, 10613.690, 199.062, 52617.530 20/06/30,20:14:18,17,07,1, 11.9,1,1, 11.930, 10613.688, 199.050, 52617.541 20/06/30,20:14:18,18,07,1, 11.9,1,1, 11.930, 10613.678, 199.043, 52617.531 20/06/30,20:14:18,19,07,1, 11.9,1,1, 11.930, 10613.662, 199.032, 52617.497 20/06/30,20:14:19,00,07,1, 11.8,1,1, 11.932, 10613.652, 199.037, 52617.523 20/06/30,20:14:19,01,07,1, 11.8,1,1, 11.932, 10613.707, 199.043, 52617.518 20/06/30,20:14:19,02,07,1, 11.8,1,1, 11.932, 10613.668, 199.046, 52617.559 20/06/30,20:14:19,03,07,1, 11.8,1,1, 11.932, 10613.686, 199.067, 52617.540 20/06/30,20:14:19,04,07,1, 11.8,1,1, 11.932, 10613.687, 199.034, 52617.493 20/06/30,20:14:19,05,07,1, 11.8,1,1, 11.932, 10613.672, 199.034, 52617.548 20/06/30,20:14:19,06,07,1, 11.8,1,1, 11.932, 10613.690, 199.044, 52617.531 20/06/30,20:14:19,07,07,1, 11.8,1,1, 11.932, 10613.673, 199.019, 52617.517 20/06/30,20:14:19,08,07,1, 11.8,1,1, 11.932, 10613.679, 199.033, 52617.523 20/06/30,20:14:19,09,07,1, 11.8,1,1, 11.932, 10613.657, 199.055, 52617.541 20/06/30,20:14:19,10,07,1, 11.8,1,1, 11.932, 10613.692, 199.054, 52617.522 20/06/30,20:14:19,11,07,1, 11.8,1,1, 11.932, 10613.640, 199.031, 52617.546 20/06/30,20:14:19,12,07,1, 11.8,1,1, 11.932, 10613.655, 199.019, 52617.551 20/06/30,20:14:19,13,07,1, 11.8,1,1, 11.932, 10613.650, 199.037, 52617.513 20/06/30,20:14:19,14,07,1, 11.8,1,1, 11.932, 10613.660, 199.036, 52617.536 20/06/30,20:14:19,15,07,1, 11.8,1,1, 11.932, 10613.671, 199.022, 52617.541 20/06/30,20:14:19,16,07,1, 11.8,1,1, 11.932, 10613.671, 199.056, 52617.541 20/06/30,20:14:19,17,07,1, 11.8,1,1, 11.932, 10613.667, 199.041, 52617.514 20/06/30,20:14:19,18,07,1, 11.8,1,1, 11.932, 10613.671, 199.051, 52617.504 20/06/30,20:14:19,19,07,1, 11.8,1,1, 11.932, 10613.654, 199.037, 52617.523 20/06/30,20:14:20,00,07,1, 11.8,1,1, 11.930, 10613.652, 199.035, 52617.557 20/06/30,20:14:20,01,07,1, 11.8,1,1, 11.930, 10613.676, 199.074, 52617.566 20/06/30,20:14:20,02,07,1, 11.8,1,1, 11.930, 10613.657, 199.054, 52617.540 20/06/30,20:14:20,03,07,1, 11.8,1,1, 11.930, 10613.657, 199.044, 52617.521 20/06/30,20:14:20,04,07,1, 11.8,1,1, 11.930, 10613.683, 199.046, 52617.531 20/06/30,20:14:20,05,07,1, 11.8,1,1, 11.930, 10613.650, 199.049, 52617.508 20/06/30,20:14:20,06,07,1, 11.8,1,1, 11.930, 10613.653, 199.020, 52617.482 20/06/30,20:14:20,07,07,1, 11.8,1,1, 11.930, 10613.649, 199.041, 52617.483 20/06/30,20:14:20,08,07,1, 11.8,1,1, 11.930, 10613.648, 199.039, 52617.512 20/06/30,20:14:20,09,07,1, 11.8,1,1, 11.930, 10613.661, 199.040, 52617.512 20/06/30,20:14:20,10,07,1, 11.8,1,1, 11.930, 10613.658, 199.051, 52617.531 20/06/30,20:14:20,11,07,1, 11.8,1,1, 11.930, 10613.678, 199.043, 52617.564 20/06/30,20:14:20,12,07,1, 11.8,1,1, 11.930, 10613.655, 199.049, 52617.548 20/06/30,20:14:20,13,07,1, 11.8,1,1, 11.930, 10613.659, 199.043, 52617.552 20/06/30,20:14:20,14,07,1, 11.8,1,1, 11.930, 10613.660, 199.043, 52617.529 20/06/30,20:14:20,15,07,1, 11.8,1,1, 11.930, 10613.640, 199.070, 52617.516 20/06/30,20:14:20,16,07,1, 11.8,1,1, 11.930, 10613.656, 199.015, 52617.546 20/06/30,20:14:20,17,07,1, 11.8,1,1, 11.930, 10613.652, 199.038, 52617.536 20/06/30,20:14:20,18,07,1, 11.8,1,1, 11.930, 10613.643, 199.016, 52617.535 20/06/30,20:14:20,19,07,1, 11.8,1,1, 11.930, 10613.659, 199.035, 52617.557 20/06/30,20:14:21,00,07,1, 11.9,1,1, 11.929, 10613.636, 199.053, 52617.501 20/06/30,20:14:21,01,07,1, 11.9,1,1, 11.929, 10613.662, 199.034, 52617.523 20/06/30,20:14:21,02,07,1, 11.9,1,1, 11.929, 10613.643, 199.024, 52617.559 20/06/30,20:14:21,03,07,1, 11.9,1,1, 11.929, 10613.645, 199.056, 52617.542 20/06/30,20:14:21,04,07,1, 11.9,1,1, 11.929, 10613.627, 199.043, 52617.551 20/06/30,20:14:21,05,07,1, 11.9,1,1, 11.929, 10613.644, 199.051, 52617.562 20/06/30,20:14:21,06,07,1, 11.9,1,1, 11.929, 10613.651, 199.018, 52617.528 20/06/30,20:14:21,07,07,1, 11.9,1,1, 11.929, 10613.657, 199.037, 52617.507 20/06/30,20:14:21,08,07,1, 11.9,1,1, 11.929, 10613.628, 199.060, 52617.512 20/06/30,20:14:21,09,07,1, 11.9,1,1, 11.929, 10613.665, 199.044, 52617.560 20/06/30,20:14:21,10,07,1, 11.9,1,1, 11.929, 10613.642, 199.056, 52617.558 20/06/30,20:14:21,11,07,1, 11.9,1,1, 11.929, 10613.674, 199.045, 52617.547 20/06/30,20:14:21,12,07,1, 11.9,1,1, 11.929, 10613.653, 199.067, 52617.573 20/06/30,20:14:21,13,07,1, 11.9,1,1, 11.929, 10613.649, 199.050, 52617.536 20/06/30,20:14:21,14,07,1, 11.9,1,1, 11.929, 10613.646, 199.036, 52617.534 20/06/30,20:14:21,15,07,1, 11.9,1,1, 11.929, 10613.652, 199.041, 52617.559 20/06/30,20:14:21,16,07,1, 11.9,1,1, 11.929, 10613.653, 199.044, 52617.540 20/06/30,20:14:21,17,07,1, 11.9,1,1, 11.929, 10613.658, 199.028, 52617.545 20/06/30,20:14:21,18,07,1, 11.9,1,1, 11.929, 10613.663, 199.033, 52617.547 20/06/30,20:14:21,19,07,1, 11.9,1,1, 11.929, 10613.640, 199.053, 52617.501 20/06/30,20:14:22,00,07,1, 11.9,1,1, 11.930, 10613.652, 199.039, 52617.553 20/06/30,20:14:22,01,07,1, 11.9,1,1, 11.930, 10613.638, 199.047, 52617.581 20/06/30,20:14:22,02,07,1, 11.9,1,1, 11.930, 10613.628, 199.059, 52617.493 20/06/30,20:14:22,03,07,1, 11.9,1,1, 11.930, 10613.652, 199.041, 52617.571 20/06/30,20:14:22,04,07,1, 11.9,1,1, 11.930, 10613.651, 199.049, 52617.554 20/06/30,20:14:22,05,07,1, 11.9,1,1, 11.930, 10613.656, 199.043, 52617.519 20/06/30,20:14:22,06,07,1, 11.9,1,1, 11.930, 10613.645, 199.061, 52617.579 20/06/30,20:14:22,07,07,1, 11.9,1,1, 11.930, 10613.644, 199.022, 52617.563 20/06/30,20:14:22,08,07,1, 11.9,1,1, 11.930, 10613.657, 199.056, 52617.561 20/06/30,20:14:22,09,07,1, 11.9,1,1, 11.930, 10613.655, 199.034, 52617.516 20/06/30,20:14:22,10,07,1, 11.9,1,1, 11.930, 10613.664, 199.040, 52617.528 20/06/30,20:14:22,11,07,1, 11.9,1,1, 11.930, 10613.627, 199.049, 52617.480 20/06/30,20:14:22,12,07,1, 11.9,1,1, 11.930, 10613.632, 199.027, 52617.504 20/06/30,20:14:22,13,07,1, 11.9,1,1, 11.930, 10613.652, 199.055, 52617.551 20/06/30,20:14:22,14,07,1, 11.9,1,1, 11.930, 10613.669, 199.044, 52617.529 20/06/30,20:14:22,15,07,1, 11.9,1,1, 11.930, 10613.644, 199.062, 52617.566 20/06/30,20:14:22,16,07,1, 11.9,1,1, 11.930, 10613.645, 199.027, 52617.534 20/06/30,20:14:22,17,07,1, 11.9,1,1, 11.930, 10613.652, 199.046, 52617.558 20/06/30,20:14:22,18,07,1, 11.9,1,1, 11.930, 10613.639, 199.046, 52617.550 20/06/30,20:14:22,19,07,1, 11.9,1,1, 11.930, 10613.655, 199.039, 52617.553 20/06/30,20:14:23,00,07,1, 11.9,1,1, 11.928, 10613.652, 199.026, 52617.570 20/06/30,20:14:23,01,07,1, 11.9,1,1, 11.928, 10613.648, 199.066, 52617.595 20/06/30,20:14:23,02,07,1, 11.9,1,1, 11.928, 10613.646, 199.021, 52617.568 20/06/30,20:14:23,03,07,1, 11.9,1,1, 11.928, 10613.637, 199.052, 52617.534 20/06/30,20:14:23,04,07,1, 11.9,1,1, 11.928, 10613.616, 199.033, 52617.506 20/06/30,20:14:23,05,07,1, 11.9,1,1, 11.928, 10613.621, 199.036, 52617.561 20/06/30,20:14:23,06,07,1, 11.9,1,1, 11.928, 10613.642, 199.015, 52617.524 20/06/30,20:14:23,07,07,1, 11.9,1,1, 11.928, 10613.643, 199.050, 52617.563 20/06/30,20:14:23,08,07,1, 11.9,1,1, 11.928, 10613.647, 199.042, 52617.566 20/06/30,20:14:23,09,07,1, 11.9,1,1, 11.928, 10613.631, 199.041, 52617.555 20/06/30,20:14:23,10,07,1, 11.9,1,1, 11.928, 10613.647, 199.041, 52617.529 20/06/30,20:14:23,11,07,1, 11.9,1,1, 11.928, 10613.624, 199.033, 52617.556 20/06/30,20:14:23,12,07,1, 11.9,1,1, 11.928, 10613.627, 199.047, 52617.654 20/06/30,20:14:23,13,07,1, 11.9,1,1, 11.928, 10613.685, 199.008, 52617.500 20/06/30,20:14:23,14,07,1, 11.9,1,1, 11.928, 10613.657, 199.027, 52617.498 20/06/30,20:14:23,15,07,1, 11.9,1,1, 11.928, 10613.661, 199.033, 52617.490 20/06/30,20:14:23,16,07,1, 11.9,1,1, 11.928, 10613.663, 199.039, 52617.563 20/06/30,20:14:23,17,07,1, 11.9,1,1, 11.928, 10613.645, 199.052, 52617.519 20/06/30,20:14:23,18,07,1, 11.9,1,1, 11.928, 10613.637, 199.040, 52617.530 20/06/30,20:14:23,19,07,1, 11.9,1,1, 11.928, 10613.655, 199.026, 52617.570 20/06/30,20:14:24,00,07,1, 11.9,1,1, 11.928, 10613.619, 199.032, 52617.521 20/06/30,20:14:24,01,07,1, 11.9,1,1, 11.928, 10613.627, 199.035, 52617.538 20/06/30,20:14:24,02,07,1, 11.9,1,1, 11.928, 10613.619, 198.989, 52617.505 20/06/30,20:14:24,03,07,1, 11.9,1,1, 11.928, 10613.622, 199.017, 52617.529 20/06/30,20:14:24,04,07,1, 11.9,1,1, 11.928, 10613.615, 199.015, 52617.535 20/06/30,20:14:24,05,07,1, 11.9,1,1, 11.928, 10613.632, 199.026, 52617.586 20/06/30,20:14:24,06,07,1, 11.9,1,1, 11.928, 10613.603, 199.021, 52617.544 20/06/30,20:14:24,07,07,1, 11.9,1,1, 11.928, 10613.602, 198.994, 52617.536 20/06/30,20:14:24,08,07,1, 11.9,1,1, 11.928, 10613.645, 199.059, 52617.536 20/06/30,20:14:24,09,07,1, 11.9,1,1, 11.928, 10613.619, 199.062, 52617.549 20/06/30,20:14:24,10,07,1, 11.9,1,1, 11.928, 10613.656, 199.024, 52617.525 20/06/30,20:14:24,11,07,1, 11.9,1,1, 11.928, 10613.639, 199.050, 52617.593 20/06/30,20:14:24,12,07,1, 11.9,1,1, 11.928, 10613.645, 199.029, 52617.509 20/06/30,20:14:24,13,07,1, 11.9,1,1, 11.928, 10613.626, 199.017, 52617.500 20/06/30,20:14:24,14,07,1, 11.9,1,1, 11.928, 10613.634, 199.050, 52617.512 20/06/30,20:14:24,15,07,1, 11.9,1,1, 11.928, 10613.642, 199.042, 52617.519 20/06/30,20:14:24,16,07,1, 11.9,1,1, 11.928, 10613.625, 199.051, 52617.524 20/06/30,20:14:24,17,07,1, 11.9,1,1, 11.928, 10613.618, 199.052, 52617.503 20/06/30,20:14:24,18,07,1, 11.9,1,1, 11.928, 10613.642, 199.018, 52617.506 20/06/30,20:14:24,19,07,1, 11.9,1,1, 11.928, 10613.624, 199.032, 52617.521 20/06/30,20:14:25,00,07,1, 11.8,1,1, 11.931, 10613.627, 199.039, 52617.529 20/06/30,20:14:25,01,07,1, 11.8,1,1, 11.931, 10613.635, 199.046, 52617.507 20/06/30,20:14:25,02,07,1, 11.8,1,1, 11.931, 10613.642, 199.029, 52617.520 20/06/30,20:14:25,03,07,1, 11.8,1,1, 11.931, 10613.639, 199.025, 52617.681 20/06/30,20:14:25,04,07,1, 11.8,1,1, 11.931, 10613.600, 198.998, 52617.394 20/06/30,20:14:25,05,07,1, 11.8,1,1, 11.931, 10613.613, 199.025, 52617.528 20/06/30,20:14:25,06,07,1, 11.8,1,1, 11.931, 10613.647, 199.034, 52617.530 20/06/30,20:14:25,07,07,1, 11.8,1,1, 11.931, 10613.622, 199.050, 52617.506 20/06/30,20:14:25,08,07,1, 11.8,1,1, 11.931, 10613.645, 199.035, 52617.533 20/06/30,20:14:25,09,07,1, 11.8,1,1, 11.931, 10613.608, 198.999, 52617.645 20/06/30,20:14:25,10,07,1, 11.8,1,1, 11.931, 10613.631, 199.015, 52617.357 20/06/30,20:14:25,11,07,1, 11.8,1,1, 11.931, 10613.690, 199.032, 52617.544 20/06/30,20:14:25,12,07,1, 11.8,1,1, 11.931, 10613.650, 198.995, 52617.471 20/06/30,20:14:25,13,07,1, 11.8,1,1, 11.931, 10613.650, 199.017, 52617.511 20/06/30,20:14:25,14,07,1, 11.8,1,1, 11.931, 10613.660, 199.036, 52617.528 20/06/30,20:14:25,15,07,1, 11.8,1,1, 11.931, 10613.640, 199.036, 52617.535 20/06/30,20:14:25,16,07,1, 11.8,1,1, 11.931, 10613.634, 199.020, 52617.512 20/06/30,20:14:25,17,07,1, 11.8,1,1, 11.931, 10613.649, 199.043, 52617.558 20/06/30,20:14:25,18,07,1, 11.8,1,1, 11.931, 10613.645, 199.039, 52617.526 20/06/30,20:14:25,19,07,1, 11.8,1,1, 11.931, 10613.628, 199.039, 52617.529 20/06/30,20:14:26,00,07,1, 11.9,1,1, 11.929, 10613.619, 199.026, 52617.524 20/06/30,20:14:26,01,07,1, 11.9,1,1, 11.929, 10613.649, 199.044, 52617.530 20/06/30,20:14:26,02,07,1, 11.9,1,1, 11.929, 10613.653, 199.032, 52617.474 20/06/30,20:14:26,03,07,1, 11.9,1,1, 11.929, 10613.633, 199.059, 52617.564 20/06/30,20:14:26,04,07,1, 11.9,1,1, 11.929, 10613.638, 199.030, 52617.557 20/06/30,20:14:26,05,07,1, 11.9,1,1, 11.929, 10613.619, 199.038, 52617.514 20/06/30,20:14:26,06,07,1, 11.9,1,1, 11.929, 10613.631, 199.023, 52617.516 20/06/30,20:14:26,07,07,1, 11.9,1,1, 11.929, 10613.621, 199.044, 52617.545 20/06/30,20:14:26,08,07,1, 11.9,1,1, 11.929, 10613.632, 199.047, 52617.542 20/06/30,20:14:26,09,07,1, 11.9,1,1, 11.929, 10613.614, 199.037, 52617.557 20/06/30,20:14:26,10,07,1, 11.9,1,1, 11.929, 10613.628, 199.041, 52617.517 20/06/30,20:14:26,11,07,1, 11.9,1,1, 11.929, 10613.651, 199.038, 52617.548 20/06/30,20:14:26,12,07,1, 11.9,1,1, 11.929, 10613.641, 198.990, 52617.478 20/06/30,20:14:26,13,07,1, 11.9,1,1, 11.929, 10613.637, 199.027, 52617.516 20/06/30,20:14:26,14,07,1, 11.9,1,1, 11.929, 10613.609, 199.048, 52617.509 20/06/30,20:14:26,15,07,1, 11.9,1,1, 11.929, 10613.636, 199.040, 52617.555 20/06/30,20:14:26,16,07,1, 11.9,1,1, 11.929, 10613.633, 199.030, 52617.515 20/06/30,20:14:26,17,07,1, 11.9,1,1, 11.929, 10613.615, 199.029, 52617.539 20/06/30,20:14:26,18,07,1, 11.9,1,1, 11.929, 10613.637, 199.054, 52617.538 20/06/30,20:14:26,19,07,1, 11.9,1,1, 11.929, 10613.625, 199.026, 52617.524 20/06/30,20:14:27,00,07,1, 11.9,1,1, 11.927, 10613.569, 199.018, 52617.511 20/06/30,20:14:27,01,07,1, 11.9,1,1, 11.927, 10613.623, 199.006, 52617.547 20/06/30,20:14:27,02,07,1, 11.9,1,1, 11.927, 10613.607, 199.042, 52617.519 20/06/30,20:14:27,03,07,1, 11.9,1,1, 11.927, 10613.619, 199.068, 52617.537 20/06/30,20:14:27,04,07,1, 11.9,1,1, 11.927, 10613.622, 199.041, 52617.582 20/06/30,20:14:27,05,07,1, 11.9,1,1, 11.927, 10613.622, 199.049, 52617.570 20/06/30,20:14:27,06,07,1, 11.9,1,1, 11.927, 10613.615, 199.034, 52617.540 20/06/30,20:14:27,07,07,1, 11.9,1,1, 11.927, 10613.609, 199.033, 52617.558 20/06/30,20:14:27,08,07,1, 11.9,1,1, 11.927, 10613.631, 199.029, 52617.531 20/06/30,20:14:27,09,07,1, 11.9,1,1, 11.927, 10613.586, 199.034, 52617.500 20/06/30,20:14:27,10,07,1, 11.9,1,1, 11.927, 10613.589, 199.047, 52617.534 20/06/30,20:14:27,11,07,1, 11.9,1,1, 11.927, 10613.602, 199.051, 52617.550 20/06/30,20:14:27,12,07,1, 11.9,1,1, 11.927, 10613.604, 199.038, 52617.526 20/06/30,20:14:27,13,07,1, 11.9,1,1, 11.927, 10613.591, 199.057, 52617.556 20/06/30,20:14:27,14,07,1, 11.9,1,1, 11.927, 10613.605, 199.038, 52617.552 20/06/30,20:14:27,15,07,1, 11.9,1,1, 11.927, 10613.595, 199.051, 52617.562 20/06/30,20:14:27,16,07,1, 11.9,1,1, 11.927, 10613.607, 199.034, 52617.545 20/06/30,20:14:27,17,07,1, 11.9,1,1, 11.927, 10613.603, 199.031, 52617.526 20/06/30,20:14:27,18,07,1, 11.9,1,1, 11.927, 10613.581, 199.034, 52617.525 20/06/30,20:14:27,19,07,1, 11.9,1,1, 11.927, 10613.576, 199.018, 52617.511 20/06/30,20:14:28,00,07,1, 11.9,1,1, 11.930, 10613.594, 199.042, 52617.526 20/06/30,20:14:28,01,07,1, 11.9,1,1, 11.930, 10613.606, 199.060, 52617.576 20/06/30,20:14:28,02,07,1, 11.9,1,1, 11.930, 10613.614, 199.033, 52617.565 20/06/30,20:14:28,03,07,1, 11.9,1,1, 11.930, 10613.598, 199.016, 52617.544 20/06/30,20:14:28,04,07,1, 11.9,1,1, 11.930, 10613.614, 199.043, 52617.552 20/06/30,20:14:28,05,07,1, 11.9,1,1, 11.930, 10613.591, 199.035, 52617.573 20/06/30,20:14:28,06,07,1, 11.9,1,1, 11.930, 10613.571, 199.007, 52617.497 20/06/30,20:14:28,07,07,1, 11.9,1,1, 11.930, 10613.611, 199.055, 52617.567 20/06/30,20:14:28,08,07,1, 11.9,1,1, 11.930, 10613.589, 199.051, 52617.536 20/06/30,20:14:28,09,07,1, 11.9,1,1, 11.930, 10613.586, 199.029, 52617.503 20/06/30,20:14:28,10,07,1, 11.9,1,1, 11.930, 10613.571, 199.028, 52617.493 20/06/30,20:14:28,11,07,1, 11.9,1,1, 11.930, 10613.598, 199.052, 52617.519 20/06/30,20:14:28,12,07,1, 11.9,1,1, 11.930, 10613.602, 199.055, 52617.532 20/06/30,20:14:28,13,07,1, 11.9,1,1, 11.930, 10613.602, 199.066, 52617.537 20/06/30,20:14:28,14,07,1, 11.9,1,1, 11.930, 10613.600, 199.062, 52617.533 20/06/30,20:14:28,15,07,1, 11.9,1,1, 11.930, 10613.607, 199.063, 52617.528 20/06/30,20:14:28,16,07,1, 11.9,1,1, 11.930, 10613.613, 199.053, 52617.515 20/06/30,20:14:28,17,07,1, 11.9,1,1, 11.930, 10613.603, 199.031, 52617.529 20/06/30,20:14:28,18,07,1, 11.9,1,1, 11.930, 10613.584, 199.029, 52617.519 20/06/30,20:14:28,19,07,1, 11.9,1,1, 11.930, 10613.600, 199.042, 52617.526 20/06/30,20:14:29,00,07,1, 11.8,1,1, 11.929, 10613.586, 199.052, 52617.559 20/06/30,20:14:29,01,07,1, 11.8,1,1, 11.929, 10613.603, 199.045, 52617.534 20/06/30,20:14:29,02,07,1, 11.8,1,1, 11.929, 10613.601, 199.077, 52617.540 20/06/30,20:14:29,03,07,1, 11.8,1,1, 11.929, 10613.599, 199.052, 52617.561 20/06/30,20:14:29,04,07,1, 11.8,1,1, 11.929, 10613.607, 199.046, 52617.530 20/06/30,20:14:29,05,07,1, 11.8,1,1, 11.929, 10613.561, 199.050, 52617.542 20/06/30,20:14:29,06,07,1, 11.8,1,1, 11.929, 10613.577, 199.042, 52617.519 20/06/30,20:14:29,07,07,1, 11.8,1,1, 11.929, 10613.551, 199.066, 52617.529 20/06/30,20:14:29,08,07,1, 11.8,1,1, 11.929, 10613.581, 199.037, 52617.511 20/06/30,20:14:29,09,07,1, 11.8,1,1, 11.929, 10613.594, 199.043, 52617.514 20/06/30,20:14:29,10,07,1, 11.8,1,1, 11.929, 10613.593, 199.007, 52617.492 20/06/30,20:14:29,11,07,1, 11.8,1,1, 11.929, 10613.579, 199.056, 52617.525 20/06/30,20:14:29,12,07,1, 11.8,1,1, 11.929, 10613.596, 199.048, 52617.539 20/06/30,20:14:29,13,07,1, 11.8,1,1, 11.929, 10613.555, 199.033, 52617.489 20/06/30,20:14:29,14,07,1, 11.8,1,1, 11.929, 10613.575, 199.038, 52617.508 20/06/30,20:14:29,15,07,1, 11.8,1,1, 11.929, 10613.594, 199.032, 52617.485 20/06/30,20:14:29,16,07,1, 11.8,1,1, 11.929, 10613.564, 199.045, 52617.522 20/06/30,20:14:29,17,07,1, 11.8,1,1, 11.929, 10613.594, 199.031, 52617.541 20/06/30,20:14:29,18,07,1, 11.8,1,1, 11.929, 10613.587, 199.002, 52617.538 20/06/30,20:14:29,19,07,1, 11.8,1,1, 11.929, 10613.592, 199.052, 52617.559 20/06/30,20:14:30,00,07,1, 11.9,1,1, 11.931, 10613.561, 199.038, 52617.532 20/06/30,20:14:30,01,07,1, 11.9,1,1, 11.931, 10613.581, 199.023, 52617.510 20/06/30,20:14:30,02,07,1, 11.9,1,1, 11.931, 10613.589, 199.015, 52617.531 20/06/30,20:14:30,03,07,1, 11.9,1,1, 11.931, 10613.568, 199.024, 52617.525 20/06/30,20:14:30,04,07,1, 11.9,1,1, 11.931, 10613.589, 199.028, 52617.515 20/06/30,20:14:30,05,07,1, 11.9,1,1, 11.931, 10613.600, 199.027, 52617.549 20/06/30,20:14:30,06,07,1, 11.9,1,1, 11.931, 10613.585, 199.037, 52617.543 20/06/30,20:14:30,07,07,1, 11.9,1,1, 11.931, 10613.600, 199.020, 52617.569 20/06/30,20:14:30,08,07,1, 11.9,1,1, 11.931, 10613.586, 199.017, 52617.503 20/06/30,20:14:30,09,07,1, 11.9,1,1, 11.931, 10613.579, 199.036, 52617.492 20/06/30,20:14:30,10,07,1, 11.9,1,1, 11.931, 10613.591, 199.025, 52617.549 20/06/30,20:14:30,11,07,1, 11.9,1,1, 11.931, 10613.575, 199.056, 52617.546 20/06/30,20:14:30,12,07,1, 11.9,1,1, 11.931, 10613.573, 199.012, 52617.515 20/06/30,20:14:30,13,07,1, 11.9,1,1, 11.931, 10613.572, 199.038, 52617.524 20/06/30,20:14:30,14,07,1, 11.9,1,1, 11.931, 10613.555, 199.042, 52617.527 20/06/30,20:14:30,15,07,1, 11.9,1,1, 11.931, 10613.561, 199.000, 52617.505 20/06/30,20:14:30,16,07,1, 11.9,1,1, 11.931, 10613.568, 199.014, 52617.511 20/06/30,20:14:30,17,07,1, 11.9,1,1, 11.931, 10613.575, 199.006, 52617.523 20/06/30,20:14:30,18,07,1, 11.9,1,1, 11.931, 10613.580, 199.021, 52617.552 20/06/30,20:14:30,19,07,1, 11.9,1,1, 11.931, 10613.564, 199.038, 52617.532 20/06/30,20:14:31,00,07,1, 11.8,1,1, 11.929, 10613.594, 199.029, 52617.537 20/06/30,20:14:31,01,07,1, 11.8,1,1, 11.929, 10613.558, 199.025, 52617.510 20/06/30,20:14:31,02,07,1, 11.8,1,1, 11.929, 10613.598, 199.040, 52617.509 20/06/30,20:14:31,03,07,1, 11.8,1,1, 11.929, 10613.594, 199.023, 52617.520 20/06/30,20:14:31,04,07,1, 11.8,1,1, 11.929, 10613.576, 199.008, 52617.497 20/06/30,20:14:31,05,07,1, 11.8,1,1, 11.929, 10613.602, 199.030, 52617.521 20/06/30,20:14:31,06,07,1, 11.8,1,1, 11.929, 10613.593, 199.025, 52617.528 20/06/30,20:14:31,07,07,1, 11.8,1,1, 11.929, 10613.583, 199.028, 52617.543 20/06/30,20:14:31,08,07,1, 11.8,1,1, 11.929, 10613.567, 199.024, 52617.503 20/06/30,20:14:31,09,07,1, 11.8,1,1, 11.929, 10613.591, 199.036, 52617.531 20/06/30,20:14:31,10,07,1, 11.8,1,1, 11.929, 10613.585, 199.039, 52617.509 20/06/30,20:14:31,11,07,1, 11.8,1,1, 11.929, 10613.570, 199.019, 52617.562 20/06/30,20:14:31,12,07,1, 11.8,1,1, 11.929, 10613.586, 199.035, 52617.538 20/06/30,20:14:31,13,07,1, 11.8,1,1, 11.929, 10613.542, 199.023, 52617.537 20/06/30,20:14:31,14,07,1, 11.8,1,1, 11.929, 10613.559, 199.026, 52617.506 20/06/30,20:14:31,15,07,1, 11.8,1,1, 11.929, 10613.559, 199.040, 52617.540 20/06/30,20:14:31,16,07,1, 11.8,1,1, 11.929, 10613.581, 199.001, 52617.517 20/06/30,20:14:31,17,07,1, 11.8,1,1, 11.929, 10613.570, 199.010, 52617.532 20/06/30,20:14:31,18,07,1, 11.8,1,1, 11.929, 10613.579, 199.018, 52617.538 20/06/30,20:14:31,19,07,1, 11.8,1,1, 11.929, 10613.596, 199.029, 52617.537 20/06/30,20:14:32,00,07,1, 11.9,1,1, 11.927, 10613.586, 199.044, 52617.521 20/06/30,20:14:32,01,07,1, 11.9,1,1, 11.927, 10613.564, 199.015, 52617.500 20/06/30,20:14:32,02,07,1, 11.9,1,1, 11.927, 10613.584, 199.038, 52617.551 20/06/30,20:14:32,03,07,1, 11.9,1,1, 11.927, 10613.541, 199.022, 52617.550 20/06/30,20:14:32,04,07,1, 11.9,1,1, 11.927, 10613.570, 199.033, 52617.521 20/06/30,20:14:32,05,07,1, 11.9,1,1, 11.927, 10613.580, 199.040, 52617.502 20/06/30,20:14:32,06,07,1, 11.9,1,1, 11.927, 10613.564, 199.041, 52617.490 20/06/30,20:14:32,07,07,1, 11.9,1,1, 11.927, 10613.569, 199.022, 52617.514 20/06/30,20:14:32,08,07,1, 11.9,1,1, 11.927, 10613.573, 199.050, 52617.527 20/06/30,20:14:32,09,07,1, 11.9,1,1, 11.927, 10613.566, 199.028, 52617.504 20/06/30,20:14:32,10,07,1, 11.9,1,1, 11.927, 10613.582, 199.042, 52617.510 20/06/30,20:14:32,11,07,1, 11.9,1,1, 11.927, 10613.563, 199.042, 52617.532 20/06/30,20:14:32,12,07,1, 11.9,1,1, 11.927, 10613.551, 199.043, 52617.513 20/06/30,20:14:32,13,07,1, 11.9,1,1, 11.927, 10613.586, 199.032, 52617.532 20/06/30,20:14:32,14,07,1, 11.9,1,1, 11.927, 10613.568, 199.021, 52617.526 20/06/30,20:14:32,15,07,1, 11.9,1,1, 11.927, 10613.554, 199.021, 52617.528 20/06/30,20:14:32,16,07,1, 11.9,1,1, 11.927, 10613.598, 199.046, 52617.518 20/06/30,20:14:32,17,07,1, 11.9,1,1, 11.927, 10613.552, 199.026, 52617.511 20/06/30,20:14:32,18,07,1, 11.9,1,1, 11.927, 10613.562, 199.051, 52617.497 20/06/30,20:14:32,19,07,1, 11.9,1,1, 11.927, 10613.594, 199.044, 52617.521 20/06/30,20:14:33,00,07,1, 11.8,1,1, 11.925, 10613.552, 199.018, 52617.514 20/06/30,20:14:33,01,07,1, 11.8,1,1, 11.925, 10613.586, 199.022, 52617.510 20/06/30,20:14:33,02,07,1, 11.8,1,1, 11.925, 10613.576, 199.008, 52617.544 20/06/30,20:14:33,03,07,1, 11.8,1,1, 11.925, 10613.556, 198.997, 52617.482 20/06/30,20:14:33,04,07,1, 11.8,1,1, 11.925, 10613.579, 199.034, 52617.525 20/06/30,20:14:33,05,07,1, 11.8,1,1, 11.925, 10613.574, 199.014, 52617.504 20/06/30,20:14:33,06,07,1, 11.8,1,1, 11.925, 10613.549, 199.048, 52617.520 20/06/30,20:14:33,07,07,1, 11.8,1,1, 11.925, 10613.554, 199.027, 52617.528 20/06/30,20:14:33,08,07,1, 11.8,1,1, 11.925, 10613.560, 199.013, 52617.547 20/06/30,20:14:33,09,07,1, 11.8,1,1, 11.925, 10613.595, 199.048, 52617.540 20/06/30,20:14:33,10,07,1, 11.8,1,1, 11.925, 10613.569, 199.028, 52617.556 20/06/30,20:14:33,11,07,1, 11.8,1,1, 11.925, 10613.552, 199.024, 52617.524 20/06/30,20:14:33,12,07,1, 11.8,1,1, 11.925, 10613.550, 199.037, 52617.525 20/06/30,20:14:33,13,07,1, 11.8,1,1, 11.925, 10613.580, 199.010, 52617.544 20/06/30,20:14:33,14,07,1, 11.8,1,1, 11.925, 10613.573, 199.047, 52617.531 20/06/30,20:14:33,15,07,1, 11.8,1,1, 11.925, 10613.565, 199.023, 52617.533 20/06/30,20:14:33,16,07,1, 11.8,1,1, 11.925, 10613.578, 199.015, 52617.515 20/06/30,20:14:33,17,07,1, 11.8,1,1, 11.925, 10613.561, 199.005, 52617.490 20/06/30,20:14:33,18,07,1, 11.8,1,1, 11.925, 10613.571, 199.048, 52617.520 20/06/30,20:14:33,19,07,1, 11.8,1,1, 11.925, 10613.555, 199.018, 52617.514 20/06/30,20:14:34,00,07,1, 11.9,1,1, 11.932, 10613.561, 199.014, 52617.548 20/06/30,20:14:34,01,07,1, 11.9,1,1, 11.932, 10613.555, 199.029, 52617.498 20/06/30,20:14:34,02,07,1, 11.9,1,1, 11.932, 10613.567, 199.031, 52617.545 20/06/30,20:14:34,03,07,1, 11.9,1,1, 11.932, 10613.551, 199.023, 52617.578 20/06/30,20:14:34,04,07,1, 11.9,1,1, 11.932, 10613.557, 199.019, 52617.560 20/06/30,20:14:34,05,07,1, 11.9,1,1, 11.932, 10613.550, 199.019, 52617.554 20/06/30,20:14:34,06,07,1, 11.9,1,1, 11.932, 10613.560, 199.028, 52617.522 20/06/30,20:14:34,07,07,1, 11.9,1,1, 11.932, 10613.571, 199.007, 52617.555 20/06/30,20:14:34,08,07,1, 11.9,1,1, 11.932, 10613.572, 199.044, 52617.558 20/06/30,20:14:34,09,07,1, 11.9,1,1, 11.932, 10613.563, 199.020, 52617.563 20/06/30,20:14:34,10,07,1, 11.9,1,1, 11.932, 10613.547, 199.004, 52617.561 20/06/30,20:14:34,11,07,1, 11.9,1,1, 11.932, 10613.550, 199.034, 52617.530 20/06/30,20:14:34,12,07,1, 11.9,1,1, 11.932, 10613.554, 199.038, 52617.594 20/06/30,20:14:34,13,07,1, 11.9,1,1, 11.932, 10613.573, 199.004, 52617.507 20/06/30,20:14:34,14,07,1, 11.9,1,1, 11.932, 10613.574, 199.020, 52617.533 20/06/30,20:14:34,15,07,1, 11.9,1,1, 11.932, 10613.548, 199.030, 52617.541 20/06/30,20:14:34,16,07,1, 11.9,1,1, 11.932, 10613.553, 199.012, 52617.541 20/06/30,20:14:34,17,07,1, 11.9,1,1, 11.932, 10613.539, 199.022, 52617.531 20/06/30,20:14:34,18,07,1, 11.9,1,1, 11.932, 10613.549, 198.993, 52617.551 20/06/30,20:14:34,19,07,1, 11.9,1,1, 11.932, 10613.564, 199.014, 52617.548 20/06/30,20:14:35,00,07,1, 11.9,1,1, 11.928, 10613.536, 199.019, 52617.492 20/06/30,20:14:35,01,07,1, 11.9,1,1, 11.928, 10613.547, 199.007, 52617.520 20/06/30,20:14:35,02,07,1, 11.9,1,1, 11.928, 10613.566, 199.011, 52617.573 20/06/30,20:14:35,03,07,1, 11.9,1,1, 11.928, 10613.563, 199.005, 52617.510 20/06/30,20:14:35,04,07,1, 11.9,1,1, 11.928, 10613.553, 199.010, 52617.535 20/06/30,20:14:35,05,07,1, 11.9,1,1, 11.928, 10613.569, 199.020, 52617.547 20/06/30,20:14:35,06,07,1, 11.9,1,1, 11.928, 10613.537, 199.026, 52617.515 20/06/30,20:14:35,07,07,1, 11.9,1,1, 11.928, 10613.539, 199.020, 52617.519 20/06/30,20:14:35,08,07,1, 11.9,1,1, 11.928, 10613.553, 199.047, 52617.513 20/06/30,20:14:35,09,07,1, 11.9,1,1, 11.928, 10613.543, 199.045, 52617.499 20/06/30,20:14:35,10,07,1, 11.9,1,1, 11.928, 10613.552, 199.042, 52617.519 20/06/30,20:14:35,11,07,1, 11.9,1,1, 11.928, 10613.547, 199.012, 52617.505 20/06/30,20:14:35,12,07,1, 11.9,1,1, 11.928, 10613.538, 199.002, 52617.497 20/06/30,20:14:35,13,07,1, 11.9,1,1, 11.928, 10613.558, 199.016, 52617.547 20/06/30,20:14:35,14,07,1, 11.9,1,1, 11.928, 10613.554, 199.005, 52617.523 20/06/30,20:14:35,15,07,1, 11.9,1,1, 11.928, 10613.545, 199.039, 52617.509 20/06/30,20:14:35,16,07,1, 11.9,1,1, 11.928, 10613.547, 199.007, 52617.517 20/06/30,20:14:35,17,07,1, 11.9,1,1, 11.928, 10613.543, 199.028, 52617.518 20/06/30,20:14:35,18,07,1, 11.9,1,1, 11.928, 10613.533, 198.993, 52617.513 20/06/30,20:14:35,19,07,1, 11.9,1,1, 11.928, 10613.542, 199.019, 52617.492 20/06/30,20:14:36,00,07,1, 11.9,1,1, 11.931, 10613.569, 198.991, 52617.496 20/06/30,20:14:36,01,07,1, 11.9,1,1, 11.931, 10613.540, 199.015, 52617.519 20/06/30,20:14:36,02,07,1, 11.9,1,1, 11.931, 10613.553, 199.019, 52617.487 20/06/30,20:14:36,03,07,1, 11.9,1,1, 11.931, 10613.539, 198.982, 52617.492 20/06/30,20:14:36,04,07,1, 11.9,1,1, 11.931, 10613.549, 199.020, 52617.544 20/06/30,20:14:36,05,07,1, 11.9,1,1, 11.931, 10613.546, 199.014, 52617.535 20/06/30,20:14:36,06,07,1, 11.9,1,1, 11.931, 10613.525, 199.013, 52617.534 20/06/30,20:14:36,07,07,1, 11.9,1,1, 11.931, 10613.540, 199.008, 52617.519 20/06/30,20:14:36,08,07,1, 11.9,1,1, 11.931, 10613.550, 199.017, 52617.526 20/06/30,20:14:36,09,07,1, 11.9,1,1, 11.931, 10613.539, 199.026, 52617.527 20/06/30,20:14:36,10,07,1, 11.9,1,1, 11.931, 10613.548, 199.013, 52617.548 20/06/30,20:14:36,11,07,1, 11.9,1,1, 11.931, 10613.527, 199.002, 52617.486 20/06/30,20:14:36,12,07,1, 11.9,1,1, 11.931, 10613.540, 199.018, 52617.540 20/06/30,20:14:36,13,07,1, 11.9,1,1, 11.931, 10613.539, 199.005, 52617.472 20/06/30,20:14:36,14,07,1, 11.9,1,1, 11.931, 10613.541, 199.015, 52617.526 20/06/30,20:14:36,15,07,1, 11.9,1,1, 11.931, 10613.549, 199.031, 52617.520 20/06/30,20:14:36,16,07,1, 11.9,1,1, 11.931, 10613.548, 199.047, 52617.512 20/06/30,20:14:36,17,07,1, 11.9,1,1, 11.931, 10613.534, 199.027, 52617.536 20/06/30,20:14:36,18,07,1, 11.9,1,1, 11.931, 10613.524, 199.022, 52617.501 20/06/30,20:14:36,19,07,1, 11.9,1,1, 11.931, 10613.570, 198.991, 52617.496 20/06/30,20:14:37,00,07,1, 11.9,1,1, 11.931, 10613.544, 199.010, 52617.506 20/06/30,20:14:37,01,07,1, 11.9,1,1, 11.931, 10613.517, 199.030, 52617.523 20/06/30,20:14:37,02,07,1, 11.9,1,1, 11.931, 10613.552, 199.029, 52617.519 20/06/30,20:14:37,03,07,1, 11.9,1,1, 11.931, 10613.556, 199.012, 52617.539 20/06/30,20:14:37,04,07,1, 11.9,1,1, 11.931, 10613.554, 199.035, 52617.535 20/06/30,20:14:37,05,07,1, 11.9,1,1, 11.931, 10613.543, 199.010, 52617.515 20/06/30,20:14:37,06,07,1, 11.9,1,1, 11.931, 10613.530, 198.987, 52617.493 20/06/30,20:14:37,07,07,1, 11.9,1,1, 11.931, 10613.530, 199.008, 52617.525 20/06/30,20:14:37,08,07,1, 11.9,1,1, 11.931, 10613.523, 198.995, 52617.497 20/06/30,20:14:37,09,07,1, 11.9,1,1, 11.931, 10613.534, 199.036, 52617.541 20/06/30,20:14:37,10,07,1, 11.9,1,1, 11.931, 10613.543, 199.030, 52617.493 20/06/30,20:14:37,11,07,1, 11.9,1,1, 11.931, 10613.546, 199.018, 52617.513 20/06/30,20:14:37,12,07,1, 11.9,1,1, 11.931, 10613.548, 199.022, 52617.497 20/06/30,20:14:37,13,07,1, 11.9,1,1, 11.931, 10613.531, 198.996, 52617.494 20/06/30,20:14:37,14,07,1, 11.9,1,1, 11.931, 10613.540, 198.992, 52617.482 20/06/30,20:14:37,15,07,1, 11.9,1,1, 11.931, 10613.528, 199.008, 52617.506 20/06/30,20:14:37,16,07,1, 11.9,1,1, 11.931, 10613.541, 199.001, 52617.489 20/06/30,20:14:37,17,07,1, 11.9,1,1, 11.931, 10613.521, 199.021, 52617.528 20/06/30,20:14:37,18,07,1, 11.9,1,1, 11.931, 10613.551, 199.011, 52617.547 20/06/30,20:14:37,19,07,1, 11.9,1,1, 11.931, 10613.549, 199.010, 52617.506 20/06/30,20:14:38,00,07,1, 11.9,1,1, 11.926, 10613.536, 199.021, 52617.501 20/06/30,20:14:38,01,07,1, 11.9,1,1, 11.926, 10613.512, 199.014, 52617.469 20/06/30,20:14:38,02,07,1, 11.9,1,1, 11.926, 10613.529, 199.018, 52617.551 20/06/30,20:14:38,03,07,1, 11.9,1,1, 11.926, 10613.525, 198.997, 52617.500 20/06/30,20:14:38,04,07,1, 11.9,1,1, 11.926, 10613.520, 199.015, 52617.534 20/06/30,20:14:38,05,07,1, 11.9,1,1, 11.926, 10613.549, 199.020, 52617.524 20/06/30,20:14:38,06,07,1, 11.9,1,1, 11.926, 10613.555, 199.024, 52617.504 20/06/30,20:14:38,07,07,1, 11.9,1,1, 11.926, 10613.513, 198.989, 52617.484 20/06/30,20:14:38,08,07,1, 11.9,1,1, 11.926, 10613.503, 199.025, 52617.542 20/06/30,20:14:38,09,07,1, 11.9,1,1, 11.926, 10613.538, 199.024, 52617.554 20/06/30,20:14:38,10,07,1, 11.9,1,1, 11.926, 10613.554, 199.030, 52617.513 20/06/30,20:14:38,11,07,1, 11.9,1,1, 11.926, 10613.529, 199.011, 52617.495 20/06/30,20:14:38,12,07,1, 11.9,1,1, 11.926, 10613.507, 199.003, 52617.476 20/06/30,20:14:38,13,07,1, 11.9,1,1, 11.926, 10613.499, 198.995, 52617.495 20/06/30,20:14:38,14,07,1, 11.9,1,1, 11.926, 10613.525, 199.014, 52617.498 20/06/30,20:14:38,15,07,1, 11.9,1,1, 11.926, 10613.539, 199.016, 52617.519 20/06/30,20:14:38,16,07,1, 11.9,1,1, 11.926, 10613.516, 199.001, 52617.504 20/06/30,20:14:38,17,07,1, 11.9,1,1, 11.926, 10613.540, 199.018, 52617.510 20/06/30,20:14:38,18,07,1, 11.9,1,1, 11.926, 10613.523, 199.001, 52617.520 20/06/30,20:14:38,19,07,1, 11.9,1,1, 11.926, 10613.536, 199.021, 52617.501 20/06/30,20:14:39,00,07,1, 11.9,1,1, 11.925, 10613.511, 199.026, 52617.485 20/06/30,20:14:39,01,07,1, 11.9,1,1, 11.925, 10613.560, 199.000, 52617.346 20/06/30,20:14:39,02,07,1, 11.9,1,1, 11.925, 10613.493, 199.002, 52617.425 20/06/30,20:14:39,03,07,1, 11.9,1,1, 11.925, 10613.545, 199.026, 52617.482 20/06/30,20:14:39,04,07,1, 11.9,1,1, 11.925, 10613.525, 199.030, 52617.493 20/06/30,20:14:39,05,07,1, 11.9,1,1, 11.925, 10613.562, 199.022, 52617.524 20/06/30,20:14:39,06,07,1, 11.9,1,1, 11.925, 10613.545, 199.021, 52617.477 20/06/30,20:14:39,07,07,1, 11.9,1,1, 11.925, 10613.539, 199.025, 52617.526 20/06/30,20:14:39,08,07,1, 11.9,1,1, 11.925, 10613.520, 199.013, 52617.491 20/06/30,20:14:39,09,07,1, 11.9,1,1, 11.925, 10613.533, 199.033, 52617.491 20/06/30,20:14:39,10,07,1, 11.9,1,1, 11.925, 10613.506, 199.026, 52617.503 20/06/30,20:14:39,11,07,1, 11.9,1,1, 11.925, 10613.522, 199.026, 52617.516 20/06/30,20:14:39,12,07,1, 11.9,1,1, 11.925, 10613.518, 199.027, 52617.488 20/06/30,20:14:39,13,07,1, 11.9,1,1, 11.925, 10613.506, 199.019, 52617.499 20/06/30,20:14:39,14,07,1, 11.9,1,1, 11.925, 10613.544, 199.039, 52617.501 20/06/30,20:14:39,15,07,1, 11.9,1,1, 11.925, 10613.502, 199.030, 52617.493 20/06/30,20:14:39,16,07,1, 11.9,1,1, 11.925, 10613.499, 199.032, 52617.505 20/06/30,20:14:39,17,07,1, 11.9,1,1, 11.925, 10613.498, 199.036, 52617.494 20/06/30,20:14:39,18,07,1, 11.9,1,1, 11.925, 10613.530, 199.016, 52617.535 20/06/30,20:14:39,19,07,1, 11.9,1,1, 11.925, 10613.517, 199.026, 52617.485 20/06/30,20:14:40,00,07,1, 11.8,1,1, 11.928, 10613.519, 199.017, 52617.509 20/06/30,20:14:40,01,07,1, 11.8,1,1, 11.928, 10613.512, 199.015, 52617.487 20/06/30,20:14:40,02,07,1, 11.8,1,1, 11.928, 10613.494, 199.032, 52617.493 20/06/30,20:14:40,03,07,1, 11.8,1,1, 11.928, 10613.502, 199.023, 52617.499 20/06/30,20:14:40,04,07,1, 11.8,1,1, 11.928, 10613.535, 199.044, 52617.518 20/06/30,20:14:40,05,07,1, 11.8,1,1, 11.928, 10613.517, 199.021, 52617.527 20/06/30,20:14:40,06,07,1, 11.8,1,1, 11.928, 10613.496, 199.026, 52617.484 20/06/30,20:14:40,07,07,1, 11.8,1,1, 11.928, 10613.521, 199.052, 52617.503 20/06/30,20:14:40,08,07,1, 11.8,1,1, 11.928, 10613.541, 199.014, 52617.472 20/06/30,20:14:40,09,07,1, 11.8,1,1, 11.928, 10613.545, 199.043, 52617.497 20/06/30,20:14:40,10,07,1, 11.8,1,1, 11.928, 10613.535, 199.025, 52617.503 20/06/30,20:14:40,11,07,1, 11.8,1,1, 11.928, 10613.503, 199.014, 52617.472 20/06/30,20:14:40,12,07,1, 11.8,1,1, 11.928, 10613.526, 199.031, 52617.463 20/06/30,20:14:40,13,07,1, 11.8,1,1, 11.928, 10613.513, 199.025, 52617.461 20/06/30,20:14:40,14,07,1, 11.8,1,1, 11.928, 10613.503, 199.046, 52617.489 20/06/30,20:14:40,15,07,1, 11.8,1,1, 11.928, 10613.499, 199.019, 52617.469 20/06/30,20:14:40,16,07,1, 11.8,1,1, 11.928, 10613.509, 199.029, 52617.478 20/06/30,20:14:40,17,07,1, 11.8,1,1, 11.928, 10613.532, 199.027, 52617.509 20/06/30,20:14:40,18,07,1, 11.8,1,1, 11.928, 10613.500, 199.016, 52617.508 20/06/30,20:14:40,19,07,1, 11.8,1,1, 11.928, 10613.522, 199.017, 52617.509 20/06/30,20:14:41,00,07,1, 11.9,1,1, 11.930, 10613.502, 199.002, 52617.529 20/06/30,20:14:41,01,07,1, 11.9,1,1, 11.930, 10613.535, 199.025, 52617.518 20/06/30,20:14:41,02,07,1, 11.9,1,1, 11.930, 10613.505, 199.039, 52617.529 20/06/30,20:14:41,03,07,1, 11.9,1,1, 11.930, 10613.533, 199.027, 52617.524 20/06/30,20:14:41,04,07,1, 11.9,1,1, 11.930, 10613.548, 199.015, 52617.551 20/06/30,20:14:41,05,07,1, 11.9,1,1, 11.930, 10613.500, 199.022, 52617.505 20/06/30,20:14:41,06,07,1, 11.9,1,1, 11.930, 10613.530, 199.009, 52617.545 20/06/30,20:14:41,07,07,1, 11.9,1,1, 11.930, 10613.515, 199.009, 52617.497 20/06/30,20:14:41,08,07,1, 11.9,1,1, 11.930, 10613.505, 198.994, 52617.499 20/06/30,20:14:41,09,07,1, 11.9,1,1, 11.930, 10613.495, 199.017, 52617.555 20/06/30,20:14:41,10,07,1, 11.9,1,1, 11.930, 10613.513, 199.008, 52617.526 20/06/30,20:14:41,11,07,1, 11.9,1,1, 11.930, 10613.502, 199.018, 52617.481 20/06/30,20:14:41,12,07,1, 11.9,1,1, 11.930, 10613.485, 199.025, 52617.489 20/06/30,20:14:41,13,07,1, 11.9,1,1, 11.930, 10613.488, 199.028, 52617.526 20/06/30,20:14:41,14,07,1, 11.9,1,1, 11.930, 10613.517, 199.022, 52617.505 20/06/30,20:14:41,15,07,1, 11.9,1,1, 11.930, 10613.518, 199.001, 52617.516 20/06/30,20:14:41,16,07,1, 11.9,1,1, 11.930, 10613.514, 199.013, 52617.523 20/06/30,20:14:41,17,07,1, 11.9,1,1, 11.930, 10613.506, 199.015, 52617.597 20/06/30,20:14:41,18,07,1, 11.9,1,1, 11.930, 10613.511, 199.030, 52617.481 20/06/30,20:14:41,19,07,1, 11.9,1,1, 11.930, 10613.509, 199.002, 52617.529 20/06/30,20:14:42,00,07,1, 11.9,1,1, 11.928, 10613.494, 199.018, 52617.494 20/06/30,20:14:42,01,07,1, 11.9,1,1, 11.928, 10613.560, 199.008, 52617.447 20/06/30,20:14:42,02,07,1, 11.9,1,1, 11.928, 10613.521, 199.005, 52617.463 20/06/30,20:14:42,03,07,1, 11.9,1,1, 11.928, 10613.500, 199.023, 52617.506 20/06/30,20:14:42,04,07,1, 11.9,1,1, 11.928, 10613.515, 199.036, 52617.504 20/06/30,20:14:42,05,07,1, 11.9,1,1, 11.928, 10613.476, 198.999, 52617.520 20/06/30,20:14:42,06,07,1, 11.9,1,1, 11.928, 10613.494, 199.000, 52617.489 20/06/30,20:14:42,07,07,1, 11.9,1,1, 11.928, 10613.508, 198.999, 52617.497 20/06/30,20:14:42,08,07,1, 11.9,1,1, 11.928, 10613.507, 199.015, 52617.487 20/06/30,20:14:42,09,07,1, 11.9,1,1, 11.928, 10613.498, 199.016, 52617.495 20/06/30,20:14:42,10,07,1, 11.9,1,1, 11.928, 10613.500, 199.011, 52617.501 20/06/30,20:14:42,11,07,1, 11.9,1,1, 11.928, 10613.521, 199.017, 52617.530 20/06/30,20:14:42,12,07,1, 11.9,1,1, 11.928, 10613.531, 199.034, 52617.497 20/06/30,20:14:42,13,07,1, 11.9,1,1, 11.928, 10613.527, 199.039, 52617.504 20/06/30,20:14:42,14,07,1, 11.9,1,1, 11.928, 10613.486, 198.995, 52617.485 20/06/30,20:14:42,15,07,1, 11.9,1,1, 11.928, 10613.514, 199.027, 52617.459 20/06/30,20:14:42,16,07,1, 11.9,1,1, 11.928, 10613.489, 199.001, 52617.494 20/06/30,20:14:42,17,07,1, 11.9,1,1, 11.928, 10613.477, 199.011, 52617.463 20/06/30,20:14:42,18,07,1, 11.9,1,1, 11.928, 10613.504, 199.018, 52617.513 20/06/30,20:14:42,19,07,1, 11.9,1,1, 11.928, 10613.496, 199.018, 52617.494 20/06/30,20:14:43,00,07,1, 12.0,1,1, 11.925, 10613.461, 199.003, 52617.496 20/06/30,20:14:43,01,07,1, 12.0,1,1, 11.925, 10613.492, 199.003, 52617.481 20/06/30,20:14:43,02,07,1, 12.0,1,1, 11.925, 10613.503, 199.028, 52617.475 20/06/30,20:14:43,03,07,1, 12.0,1,1, 11.925, 10613.494, 199.053, 52617.478 20/06/30,20:14:43,04,07,1, 12.0,1,1, 11.925, 10613.489, 199.024, 52617.452 20/06/30,20:14:43,05,07,1, 12.0,1,1, 11.925, 10613.501, 199.016, 52617.489 20/06/30,20:14:43,06,07,1, 12.0,1,1, 11.925, 10613.509, 199.012, 52617.494 20/06/30,20:14:43,07,07,1, 12.0,1,1, 11.925, 10613.455, 199.018, 52617.506 20/06/30,20:14:43,08,07,1, 12.0,1,1, 11.925, 10613.487, 199.029, 52617.490 20/06/30,20:14:43,09,07,1, 12.0,1,1, 11.925, 10613.514, 199.003, 52617.446 20/06/30,20:14:43,10,07,1, 12.0,1,1, 11.925, 10613.499, 199.036, 52617.512 20/06/30,20:14:43,11,07,1, 12.0,1,1, 11.925, 10613.489, 199.023, 52617.492 20/06/30,20:14:43,12,07,1, 12.0,1,1, 11.925, 10613.479, 199.019, 52617.479 20/06/30,20:14:43,13,07,1, 12.0,1,1, 11.925, 10613.504, 199.023, 52617.496 20/06/30,20:14:43,14,07,1, 12.0,1,1, 11.925, 10613.491, 199.018, 52617.455 20/06/30,20:14:43,15,07,1, 12.0,1,1, 11.925, 10613.486, 199.032, 52617.508 20/06/30,20:14:43,16,07,1, 12.0,1,1, 11.925, 10613.476, 199.014, 52617.470 20/06/30,20:14:43,17,07,1, 12.0,1,1, 11.925, 10613.497, 199.019, 52617.488 20/06/30,20:14:43,18,07,1, 12.0,1,1, 11.925, 10613.490, 199.016, 52617.479 20/06/30,20:14:43,19,07,1, 12.0,1,1, 11.925, 10613.469, 199.003, 52617.496 20/06/30,20:14:44,00,07,1, 11.9,1,1, 11.931, 10613.477, 199.011, 52617.449 20/06/30,20:14:44,01,07,1, 11.9,1,1, 11.931, 10613.470, 198.978, 52617.477 20/06/30,20:14:44,02,07,1, 11.9,1,1, 11.931, 10613.473, 198.992, 52617.447 20/06/30,20:14:44,03,07,1, 11.9,1,1, 11.931, 10613.478, 199.024, 52617.463 20/06/30,20:14:44,04,07,1, 11.9,1,1, 11.931, 10613.463, 199.003, 52617.453 20/06/30,20:14:44,05,07,1, 11.9,1,1, 11.931, 10613.492, 199.040, 52617.486 20/06/30,20:14:44,06,07,1, 11.9,1,1, 11.931, 10613.503, 199.004, 52617.462 20/06/30,20:14:44,07,07,1, 11.9,1,1, 11.931, 10613.508, 198.996, 52617.352 20/06/30,20:14:44,08,07,1, 11.9,1,1, 11.931, 10613.521, 199.009, 52617.404 20/06/30,20:14:44,09,07,1, 11.9,1,1, 11.931, 10613.497, 199.023, 52617.431 20/06/30,20:14:44,10,07,1, 11.9,1,1, 11.931, 10613.500, 199.008, 52617.458 20/06/30,20:14:44,11,07,1, 11.9,1,1, 11.931, 10613.484, 199.033, 52617.463 20/06/30,20:14:44,12,07,1, 11.9,1,1, 11.931, 10613.485, 199.017, 52617.477 20/06/30,20:14:44,13,07,1, 11.9,1,1, 11.931, 10613.497, 199.019, 52617.463 20/06/30,20:14:44,14,07,1, 11.9,1,1, 11.931, 10613.473, 199.014, 52617.428 20/06/30,20:14:44,15,07,1, 11.9,1,1, 11.931, 10613.474, 199.027, 52617.481 20/06/30,20:14:44,16,07,1, 11.9,1,1, 11.931, 10613.495, 199.029, 52617.465 20/06/30,20:14:44,17,07,1, 11.9,1,1, 11.931, 10613.497, 198.986, 52617.430 20/06/30,20:14:44,18,07,1, 11.9,1,1, 11.931, 10613.488, 199.005, 52617.447 20/06/30,20:14:44,19,07,1, 11.9,1,1, 11.931, 10613.482, 199.011, 52617.449 20/06/30,20:14:45,00,07,1, 11.9,1,1, 11.929, 10613.477, 198.994, 52617.525 20/06/30,20:14:45,01,07,1, 11.9,1,1, 11.929, 10613.468, 199.009, 52617.461 20/06/30,20:14:45,02,07,1, 11.9,1,1, 11.929, 10613.479, 198.975, 52617.467 20/06/30,20:14:45,03,07,1, 11.9,1,1, 11.929, 10613.456, 198.991, 52617.471 20/06/30,20:14:45,04,07,1, 11.9,1,1, 11.929, 10613.479, 199.021, 52617.477 20/06/30,20:14:45,05,07,1, 11.9,1,1, 11.929, 10613.499, 199.007, 52617.422 20/06/30,20:14:45,06,07,1, 11.9,1,1, 11.929, 10613.467, 199.003, 52617.484 20/06/30,20:14:45,07,07,1, 11.9,1,1, 11.929, 10613.477, 199.017, 52617.476 20/06/30,20:14:45,08,07,1, 11.9,1,1, 11.929, 10613.475, 199.006, 52617.455 20/06/30,20:14:45,09,07,1, 11.9,1,1, 11.929, 10613.490, 199.017, 52617.486 20/06/30,20:14:45,10,07,1, 11.9,1,1, 11.929, 10613.482, 198.979, 52617.444 20/06/30,20:14:45,11,07,1, 11.9,1,1, 11.929, 10613.481, 198.992, 52617.492 20/06/30,20:14:45,12,07,1, 11.9,1,1, 11.929, 10613.475, 198.999, 52617.483 20/06/30,20:14:45,13,07,1, 11.9,1,1, 11.929, 10613.477, 198.985, 52617.495 20/06/30,20:14:45,14,07,1, 11.9,1,1, 11.929, 10613.457, 198.993, 52617.457 20/06/30,20:14:45,15,07,1, 11.9,1,1, 11.929, 10613.445, 198.977, 52617.466 20/06/30,20:14:45,16,07,1, 11.9,1,1, 11.929, 10613.477, 198.979, 52617.472 20/06/30,20:14:45,17,07,1, 11.9,1,1, 11.929, 10613.478, 198.999, 52617.496 20/06/30,20:14:45,18,07,1, 11.9,1,1, 11.929, 10613.469, 198.992, 52617.489 20/06/30,20:14:45,19,07,1, 11.9,1,1, 11.929, 10613.485, 198.994, 52617.525 20/06/30,20:14:46,00,07,1, 11.9,1,1, 11.928, 10613.444, 198.996, 52617.470 20/06/30,20:14:46,01,07,1, 11.9,1,1, 11.928, 10613.480, 198.993, 52617.472 20/06/30,20:14:46,02,07,1, 11.9,1,1, 11.928, 10613.470, 198.980, 52617.520 20/06/30,20:14:46,03,07,1, 11.9,1,1, 11.928, 10613.445, 198.992, 52617.479 20/06/30,20:14:46,04,07,1, 11.9,1,1, 11.928, 10613.472, 199.014, 52617.506 20/06/30,20:14:46,05,07,1, 11.9,1,1, 11.928, 10613.482, 199.004, 52617.485 20/06/30,20:14:46,06,07,1, 11.9,1,1, 11.928, 10613.455, 199.000, 52617.493 20/06/30,20:14:46,07,07,1, 11.9,1,1, 11.928, 10613.478, 198.996, 52617.443 20/06/30,20:14:46,08,07,1, 11.9,1,1, 11.928, 10613.454, 199.001, 52617.498 20/06/30,20:14:46,09,07,1, 11.9,1,1, 11.928, 10613.475, 199.009, 52617.438 20/06/30,20:14:46,10,07,1, 11.9,1,1, 11.928, 10613.473, 198.997, 52617.477 20/06/30,20:14:46,11,07,1, 11.9,1,1, 11.928, 10613.477, 198.980, 52617.463 20/06/30,20:14:46,12,07,1, 11.9,1,1, 11.928, 10613.478, 198.987, 52617.474 20/06/30,20:14:46,13,07,1, 11.9,1,1, 11.928, 10613.467, 199.002, 52617.494 20/06/30,20:14:46,14,07,1, 11.9,1,1, 11.928, 10613.460, 199.014, 52617.485 20/06/30,20:14:46,15,07,1, 11.9,1,1, 11.928, 10613.464, 199.004, 52617.456 20/06/30,20:14:46,16,07,1, 11.9,1,1, 11.928, 10613.450, 198.995, 52617.440 20/06/30,20:14:46,17,07,1, 11.9,1,1, 11.928, 10613.471, 199.019, 52617.428 20/06/30,20:14:46,18,07,1, 11.9,1,1, 11.928, 10613.451, 198.979, 52617.422 20/06/30,20:14:46,19,07,1, 11.9,1,1, 11.928, 10613.450, 198.996, 52617.470 20/06/30,20:14:47,00,07,1, 11.9,1,1, 11.925, 10613.444, 198.970, 52617.494 20/06/30,20:14:47,01,07,1, 11.9,1,1, 11.925, 10613.446, 198.993, 52617.501 20/06/30,20:14:47,02,07,1, 11.9,1,1, 11.925, 10613.468, 199.017, 52617.487 20/06/30,20:14:47,03,07,1, 11.9,1,1, 11.925, 10613.468, 199.016, 52617.479 20/06/30,20:14:47,04,07,1, 11.9,1,1, 11.925, 10613.454, 199.017, 52617.476 20/06/30,20:14:47,05,07,1, 11.9,1,1, 11.925, 10613.441, 198.985, 52617.490 20/06/30,20:14:47,06,07,1, 11.9,1,1, 11.925, 10613.434, 198.989, 52617.494 20/06/30,20:14:47,07,07,1, 11.9,1,1, 11.925, 10613.473, 198.998, 52617.478 20/06/30,20:14:47,08,07,1, 11.9,1,1, 11.925, 10613.454, 198.999, 52617.492 20/06/30,20:14:47,09,07,1, 11.9,1,1, 11.925, 10613.474, 199.007, 52617.499 20/06/30,20:14:47,10,07,1, 11.9,1,1, 11.925, 10613.437, 198.987, 52617.441 20/06/30,20:14:47,11,07,1, 11.9,1,1, 11.925, 10613.448, 198.997, 52617.467 20/06/30,20:14:47,12,07,1, 11.9,1,1, 11.925, 10613.457, 199.018, 52617.507 20/06/30,20:14:47,13,07,1, 11.9,1,1, 11.925, 10613.446, 198.995, 52617.487 20/06/30,20:14:47,14,07,1, 11.9,1,1, 11.925, 10613.470, 198.993, 52617.485 20/06/30,20:14:47,15,07,1, 11.9,1,1, 11.925, 10613.434, 199.004, 52617.507 20/06/30,20:14:47,16,07,1, 11.9,1,1, 11.925, 10613.456, 199.011, 52617.535 20/06/30,20:14:47,17,07,1, 11.9,1,1, 11.925, 10613.453, 198.980, 52617.464 20/06/30,20:14:47,18,07,1, 11.9,1,1, 11.925, 10613.446, 198.985, 52617.454 20/06/30,20:14:47,19,07,1, 11.9,1,1, 11.925, 10613.444, 198.970, 52617.494 20/06/30,20:14:48,00,07,1, 11.9,1,1, 11.924, 10613.427, 199.004, 52617.469 20/06/30,20:14:48,01,07,1, 11.9,1,1, 11.924, 10613.454, 199.003, 52617.458 20/06/30,20:14:48,02,07,1, 11.9,1,1, 11.924, 10613.456, 198.986, 52617.470 20/06/30,20:14:48,03,07,1, 11.9,1,1, 11.924, 10613.455, 199.019, 52617.452 20/06/30,20:14:48,04,07,1, 11.9,1,1, 11.924, 10613.445, 199.011, 52617.464 20/06/30,20:14:48,05,07,1, 11.9,1,1, 11.924, 10613.464, 198.986, 52617.477 20/06/30,20:14:48,06,07,1, 11.9,1,1, 11.924, 10613.478, 198.977, 52617.487 20/06/30,20:14:48,07,07,1, 11.9,1,1, 11.924, 10613.452, 198.988, 52617.478 20/06/30,20:14:48,08,07,1, 11.9,1,1, 11.924, 10613.441, 198.991, 52617.458 20/06/30,20:14:48,09,07,1, 11.9,1,1, 11.924, 10613.433, 198.967, 52617.458 20/06/30,20:14:48,10,07,1, 11.9,1,1, 11.924, 10613.465, 198.994, 52617.444 20/06/30,20:14:48,11,07,1, 11.9,1,1, 11.924, 10613.455, 198.973, 52617.446 20/06/30,20:14:48,12,07,1, 11.9,1,1, 11.924, 10613.428, 198.990, 52617.493 20/06/30,20:14:48,13,07,1, 11.9,1,1, 11.924, 10613.452, 198.997, 52617.454 20/06/30,20:14:48,14,07,1, 11.9,1,1, 11.924, 10613.451, 198.984, 52617.447 20/06/30,20:14:48,15,07,1, 11.9,1,1, 11.924, 10613.458, 198.980, 52617.449 20/06/30,20:14:48,16,07,1, 11.9,1,1, 11.924, 10613.447, 198.968, 52617.422 20/06/30,20:14:48,17,07,1, 11.9,1,1, 11.924, 10613.450, 198.974, 52617.477 20/06/30,20:14:48,18,07,1, 11.9,1,1, 11.924, 10613.455, 198.987, 52617.488 20/06/30,20:14:48,19,07,1, 11.9,1,1, 11.924, 10613.435, 199.004, 52617.469 20/06/30,20:14:49,00,07,1, 11.9,1,1, 11.927, 10613.444, 198.989, 52617.478 20/06/30,20:14:49,01,07,1, 11.9,1,1, 11.927, 10613.441, 198.965, 52617.456 20/06/30,20:14:49,02,07,1, 11.9,1,1, 11.927, 10613.446, 198.966, 52617.466 20/06/30,20:14:49,03,07,1, 11.9,1,1, 11.927, 10613.445, 198.979, 52617.475 20/06/30,20:14:49,04,07,1, 11.9,1,1, 11.927, 10613.439, 198.983, 52617.466 20/06/30,20:14:49,05,07,1, 11.9,1,1, 11.927, 10613.452, 198.987, 52617.444 20/06/30,20:14:49,06,07,1, 11.9,1,1, 11.927, 10613.459, 199.026, 52617.484 20/06/30,20:14:49,07,07,1, 11.9,1,1, 11.927, 10613.411, 199.015, 52617.434 20/06/30,20:14:49,08,07,1, 11.9,1,1, 11.927, 10613.437, 198.992, 52617.446 20/06/30,20:14:49,09,07,1, 11.9,1,1, 11.927, 10613.439, 198.988, 52617.467 20/06/30,20:14:49,10,07,1, 11.9,1,1, 11.927, 10613.452, 198.982, 52617.437 20/06/30,20:14:49,11,07,1, 11.9,1,1, 11.927, 10613.442, 198.988, 52617.458 20/06/30,20:14:49,12,07,1, 11.9,1,1, 11.927, 10613.452, 198.988, 52617.432 20/06/30,20:14:49,13,07,1, 11.9,1,1, 11.927, 10613.439, 198.978, 52617.452 20/06/30,20:14:49,14,07,1, 11.9,1,1, 11.927, 10613.477, 198.987, 52617.479 20/06/30,20:14:49,15,07,1, 11.9,1,1, 11.927, 10613.455, 198.980, 52617.503 20/06/30,20:14:49,16,07,1, 11.9,1,1, 11.927, 10613.432, 199.003, 52617.448 20/06/30,20:14:49,17,07,1, 11.9,1,1, 11.927, 10613.420, 198.983, 52617.475 20/06/30,20:14:49,18,07,1, 11.9,1,1, 11.927, 10613.445, 198.997, 52617.502 20/06/30,20:14:49,19,07,1, 11.9,1,1, 11.927, 10613.449, 198.989, 52617.478 20/06/30,20:14:50,00,07,1, 11.9,1,1, 11.928, 10613.427, 198.981, 52617.468 20/06/30,20:14:50,01,07,1, 11.9,1,1, 11.928, 10613.470, 198.965, 52617.451 20/06/30,20:14:50,02,07,1, 11.9,1,1, 11.928, 10613.436, 198.973, 52617.447 20/06/30,20:14:50,03,07,1, 11.9,1,1, 11.928, 10613.449, 198.996, 52617.445 20/06/30,20:14:50,04,07,1, 11.9,1,1, 11.928, 10613.440, 198.982, 52617.458 20/06/30,20:14:50,05,07,1, 11.9,1,1, 11.928, 10613.440, 198.957, 52617.456 20/06/30,20:14:50,06,07,1, 11.9,1,1, 11.928, 10613.441, 198.974, 52617.479 20/06/30,20:14:50,07,07,1, 11.9,1,1, 11.928, 10613.440, 199.000, 52617.437 20/06/30,20:14:50,08,07,1, 11.9,1,1, 11.928, 10613.442, 198.976, 52617.431 20/06/30,20:14:50,09,07,1, 11.9,1,1, 11.928, 10613.456, 198.995, 52617.479 20/06/30,20:14:50,10,07,1, 11.9,1,1, 11.928, 10613.446, 198.982, 52617.472 20/06/30,20:14:50,11,07,1, 11.9,1,1, 11.928, 10613.409, 198.941, 52617.400 20/06/30,20:14:50,12,07,1, 11.9,1,1, 11.928, 10613.447, 198.996, 52617.424 20/06/30,20:14:50,13,07,1, 11.9,1,1, 11.928, 10613.434, 198.960, 52617.426 20/06/30,20:14:50,14,07,1, 11.9,1,1, 11.928, 10613.430, 198.995, 52617.470 20/06/30,20:14:50,15,07,1, 11.9,1,1, 11.928, 10613.413, 198.947, 52617.443 20/06/30,20:14:50,16,07,1, 11.9,1,1, 11.928, 10613.442, 198.954, 52617.450 20/06/30,20:14:50,17,07,1, 11.9,1,1, 11.928, 10613.429, 198.974, 52617.422 20/06/30,20:14:50,18,07,1, 11.9,1,1, 11.928, 10613.451, 198.965, 52617.464 20/06/30,20:14:50,19,07,1, 11.9,1,1, 11.928, 10613.428, 198.981, 52617.468 20/06/30,20:14:51,00,07,1, 11.9,1,1, 11.926, 10613.444, 198.969, 52617.414 20/06/30,20:14:51,01,07,1, 11.9,1,1, 11.926, 10613.443, 198.967, 52617.432 20/06/30,20:14:51,02,07,1, 11.9,1,1, 11.926, 10613.419, 198.990, 52617.457 20/06/30,20:14:51,03,07,1, 11.9,1,1, 11.926, 10613.427, 198.960, 52617.492 20/06/30,20:14:51,04,07,1, 11.9,1,1, 11.926, 10613.446, 198.989, 52617.465 20/06/30,20:14:51,05,07,1, 11.9,1,1, 11.926, 10613.454, 199.001, 52617.462 20/06/30,20:14:51,06,07,1, 11.9,1,1, 11.926, 10613.435, 198.967, 52617.472 20/06/30,20:14:51,07,07,1, 11.9,1,1, 11.926, 10613.451, 198.981, 52617.469 20/06/30,20:14:51,08,07,1, 11.9,1,1, 11.926, 10613.427, 198.979, 52617.419 20/06/30,20:14:51,09,07,1, 11.9,1,1, 11.926, 10613.397, 198.937, 52617.436 20/06/30,20:14:51,10,07,1, 11.9,1,1, 11.926, 10613.413, 198.969, 52617.400 20/06/30,20:14:51,11,07,1, 11.9,1,1, 11.926, 10613.431, 198.984, 52617.436 20/06/30,20:14:51,12,07,1, 11.9,1,1, 11.926, 10613.447, 199.006, 52617.426 20/06/30,20:14:51,13,07,1, 11.9,1,1, 11.926, 10613.453, 198.989, 52617.456 20/06/30,20:14:51,14,07,1, 11.9,1,1, 11.926, 10613.450, 198.991, 52617.459 20/06/30,20:14:51,15,07,1, 11.9,1,1, 11.926, 10613.447, 198.958, 52617.422 20/06/30,20:14:51,16,07,1, 11.9,1,1, 11.926, 10613.409, 198.960, 52617.417 20/06/30,20:14:51,17,07,1, 11.9,1,1, 11.926, 10613.416, 198.966, 52617.443 20/06/30,20:14:51,18,07,1, 11.9,1,1, 11.926, 10613.436, 198.994, 52617.417 20/06/30,20:14:51,19,07,1, 11.9,1,1, 11.926, 10613.445, 198.969, 52617.414 20/06/30,20:14:52,00,07,1, 11.9,1,1, 11.929, 10613.419, 199.016, 52617.494 20/06/30,20:14:52,01,07,1, 11.9,1,1, 11.929, 10613.419, 198.982, 52617.423 20/06/30,20:14:52,02,07,1, 11.9,1,1, 11.929, 10613.442, 198.983, 52617.428 20/06/30,20:14:52,03,07,1, 11.9,1,1, 11.929, 10613.428, 199.009, 52617.476 20/06/30,20:14:52,04,07,1, 11.9,1,1, 11.929, 10613.416, 198.970, 52617.449 20/06/30,20:14:52,05,07,1, 11.9,1,1, 11.929, 10613.444, 198.977, 52617.466 20/06/30,20:14:52,06,07,1, 11.9,1,1, 11.929, 10613.431, 198.991, 52617.463 20/06/30,20:14:52,07,07,1, 11.9,1,1, 11.929, 10613.436, 199.004, 52617.418 20/06/30,20:14:52,08,07,1, 11.9,1,1, 11.929, 10613.423, 199.005, 52617.418 20/06/30,20:14:52,09,07,1, 11.9,1,1, 11.929, 10613.429, 198.991, 52617.434 20/06/30,20:14:52,10,07,1, 11.9,1,1, 11.929, 10613.462, 198.988, 52617.425 20/06/30,20:14:52,11,07,1, 11.9,1,1, 11.929, 10613.419, 198.971, 52617.415 20/06/30,20:14:52,12,07,1, 11.9,1,1, 11.929, 10613.423, 198.966, 52617.438 20/06/30,20:14:52,13,07,1, 11.9,1,1, 11.929, 10613.427, 198.992, 52617.460 20/06/30,20:14:52,14,07,1, 11.9,1,1, 11.929, 10613.410, 198.973, 52617.421 20/06/30,20:14:52,15,07,1, 11.9,1,1, 11.929, 10613.418, 199.003, 52617.484 20/06/30,20:14:52,16,07,1, 11.9,1,1, 11.929, 10613.424, 198.981, 52617.405 20/06/30,20:14:52,17,07,1, 11.9,1,1, 11.929, 10613.431, 198.985, 52617.443 20/06/30,20:14:52,18,07,1, 11.9,1,1, 11.929, 10613.430, 198.997, 52617.448 20/06/30,20:14:52,19,07,1, 11.9,1,1, 11.929, 10613.423, 199.016, 52617.494 20/06/30,20:14:53,00,07,1, 11.9,1,1, 11.929, 10613.436, 198.981, 52617.431 20/06/30,20:14:53,01,07,1, 11.9,1,1, 11.929, 10613.422, 198.976, 52617.424 20/06/30,20:14:53,02,07,1, 11.9,1,1, 11.929, 10613.428, 198.984, 52617.411 20/06/30,20:14:53,03,07,1, 11.9,1,1, 11.929, 10613.446, 198.986, 52617.446 20/06/30,20:14:53,04,07,1, 11.9,1,1, 11.929, 10613.415, 198.978, 52617.437 20/06/30,20:14:53,05,07,1, 11.9,1,1, 11.929, 10613.410, 199.001, 52617.418 20/06/30,20:14:53,06,07,1, 11.9,1,1, 11.929, 10613.427, 199.001, 52617.443 20/06/30,20:14:53,07,07,1, 11.9,1,1, 11.929, 10613.419, 198.996, 52617.452 20/06/30,20:14:53,08,07,1, 11.9,1,1, 11.929, 10613.419, 199.014, 52617.427 20/06/30,20:14:53,09,07,1, 11.9,1,1, 11.929, 10613.438, 198.965, 52617.454 20/06/30,20:14:53,10,07,1, 11.9,1,1, 11.929, 10613.430, 198.973, 52617.394 20/06/30,20:14:53,11,07,1, 11.9,1,1, 11.929, 10613.427, 198.983, 52617.431 20/06/30,20:14:53,12,07,1, 11.9,1,1, 11.929, 10613.425, 198.990, 52617.418 20/06/30,20:14:53,13,07,1, 11.9,1,1, 11.929, 10613.437, 198.998, 52617.447 20/06/30,20:14:53,14,07,1, 11.9,1,1, 11.929, 10613.416, 198.979, 52617.439 20/06/30,20:14:53,15,07,1, 11.9,1,1, 11.929, 10613.428, 198.989, 52617.441 20/06/30,20:14:53,16,07,1, 11.9,1,1, 11.929, 10613.399, 198.978, 52617.432 20/06/30,20:14:53,17,07,1, 11.9,1,1, 11.929, 10613.442, 198.980, 52617.438 20/06/30,20:14:53,18,07,1, 11.9,1,1, 11.929, 10613.401, 198.969, 52617.420 20/06/30,20:14:53,19,07,1, 11.9,1,1, 11.929, 10613.441, 198.981, 52617.431 20/06/30,20:14:54,00,08,1, 11.9,1,1, 11.924, 10613.427, 199.007, 52617.427 20/06/30,20:14:54,01,08,1, 11.9,1,1, 11.924, 10613.452, 198.976, 52617.441 20/06/30,20:14:54,02,08,1, 11.9,1,1, 11.924, 10613.425, 198.993, 52617.408 20/06/30,20:14:54,03,08,1, 11.9,1,1, 11.924, 10613.426, 199.012, 52617.458 20/06/30,20:14:54,04,08,1, 11.9,1,1, 11.924, 10613.442, 198.996, 52617.441 20/06/30,20:14:54,05,08,1, 11.9,1,1, 11.924, 10613.434, 199.006, 52617.439 20/06/30,20:14:54,06,08,1, 11.9,1,1, 11.924, 10613.429, 198.983, 52617.408 20/06/30,20:14:54,07,08,1, 11.9,1,1, 11.924, 10613.425, 199.005, 52617.441 20/06/30,20:14:54,08,08,1, 11.9,1,1, 11.924, 10613.414, 198.972, 52617.390 20/06/30,20:14:54,09,08,1, 11.9,1,1, 11.924, 10613.421, 199.008, 52617.446 20/06/30,20:14:54,10,08,1, 11.9,1,1, 11.924, 10613.409, 198.974, 52617.452 20/06/30,20:14:54,11,08,1, 11.9,1,1, 11.924, 10613.407, 199.002, 52617.426 20/06/30,20:14:54,12,08,1, 11.9,1,1, 11.924, 10613.417, 199.002, 52617.435 20/06/30,20:14:54,13,08,1, 11.9,1,1, 11.924, 10613.417, 199.016, 52617.425 20/06/30,20:14:54,14,08,1, 11.9,1,1, 11.924, 10613.415, 199.011, 52617.410 20/06/30,20:14:54,15,08,1, 11.9,1,1, 11.924, 10613.434, 199.001, 52617.432 20/06/30,20:14:54,16,08,1, 11.9,1,1, 11.924, 10613.413, 199.003, 52617.433 20/06/30,20:14:54,17,08,1, 11.9,1,1, 11.924, 10613.426, 198.986, 52617.447 20/06/30,20:14:54,18,08,1, 11.9,1,1, 11.924, 10613.436, 198.988, 52617.409 20/06/30,20:14:54,19,08,1, 11.9,1,1, 11.924, 10613.430, 199.007, 52617.427 20/06/30,20:14:55,00,08,1, 11.9,1,1, 11.927, 10613.394, 198.977, 52617.442 20/06/30,20:14:55,01,08,1, 11.9,1,1, 11.927, 10613.431, 198.998, 52617.425 20/06/30,20:14:55,02,08,1, 11.9,1,1, 11.927, 10613.460, 199.013, 52617.450 20/06/30,20:14:55,03,08,1, 11.9,1,1, 11.927, 10613.439, 198.983, 52617.407 20/06/30,20:14:55,04,08,1, 11.9,1,1, 11.927, 10613.391, 198.992, 52617.399 20/06/30,20:14:55,05,08,1, 11.9,1,1, 11.927, 10613.391, 198.980, 52617.724 20/06/30,20:14:55,06,08,1, 11.9,1,1, 11.927, 10613.364, 198.987, 52617.458 20/06/30,20:14:55,07,08,1, 11.9,1,1, 11.927, 10613.409, 199.022, 52617.437 20/06/30,20:14:55,08,08,1, 11.9,1,1, 11.927, 10613.423, 198.993, 52617.414 20/06/30,20:14:55,09,08,1, 11.9,1,1, 11.927, 10613.431, 198.998, 52617.454 20/06/30,20:14:55,10,08,1, 11.9,1,1, 11.927, 10613.403, 198.980, 52617.404 20/06/30,20:14:55,11,08,1, 11.9,1,1, 11.927, 10613.446, 198.969, 52617.418 20/06/30,20:14:55,12,08,1, 11.9,1,1, 11.927, 10613.402, 198.982, 52617.448 20/06/30,20:14:55,13,08,1, 11.9,1,1, 11.927, 10613.386, 199.005, 52617.398 20/06/30,20:14:55,14,08,1, 11.9,1,1, 11.927, 10613.383, 199.018, 52617.465 20/06/30,20:14:55,15,08,1, 11.9,1,1, 11.927, 10613.409, 198.986, 52617.397 20/06/30,20:14:55,16,08,1, 11.9,1,1, 11.927, 10613.387, 198.981, 52617.435 20/06/30,20:14:55,17,08,1, 11.9,1,1, 11.927, 10613.415, 199.008, 52617.474 20/06/30,20:14:55,18,08,1, 11.9,1,1, 11.927, 10613.426, 198.979, 52617.412 20/06/30,20:14:55,19,08,1, 11.9,1,1, 11.927, 10613.398, 198.977, 52617.442 20/06/30,20:14:56,00,07,1, 11.9,1,1, 11.925, 10613.419, 198.979, 52617.406 20/06/30,20:14:56,01,07,1, 11.9,1,1, 11.925, 10613.425, 198.987, 52617.415 20/06/30,20:14:56,02,07,1, 11.9,1,1, 11.925, 10613.420, 199.007, 52617.428 20/06/30,20:14:56,03,07,1, 11.9,1,1, 11.925, 10613.415, 198.997, 52617.440 20/06/30,20:14:56,04,07,1, 11.9,1,1, 11.925, 10613.410, 199.013, 52617.420 20/06/30,20:14:56,05,07,1, 11.9,1,1, 11.925, 10613.454, 199.012, 52617.428 20/06/30,20:14:56,06,07,1, 11.9,1,1, 11.925, 10613.402, 198.983, 52617.423 20/06/30,20:14:56,07,07,1, 11.9,1,1, 11.925, 10613.437, 199.013, 52617.445 20/06/30,20:14:56,08,07,1, 11.9,1,1, 11.925, 10613.414, 198.970, 52617.410 20/06/30,20:14:56,09,07,1, 11.9,1,1, 11.925, 10613.441, 198.981, 52617.384 20/06/30,20:14:56,10,07,1, 11.9,1,1, 11.925, 10613.411, 199.008, 52617.482 20/06/30,20:14:56,11,07,1, 11.9,1,1, 11.925, 10613.401, 198.964, 52617.408 20/06/30,20:14:56,12,07,1, 11.9,1,1, 11.925, 10613.425, 198.975, 52617.446 20/06/30,20:14:56,13,07,1, 11.9,1,1, 11.925, 10613.419, 198.985, 52617.438 20/06/30,20:14:56,14,07,1, 11.9,1,1, 11.925, 10613.397, 198.979, 52617.445 20/06/30,20:14:56,15,07,1, 11.9,1,1, 11.925, 10613.432, 199.006, 52617.405 20/06/30,20:14:56,16,07,1, 11.9,1,1, 11.925, 10613.411, 198.960, 52617.334 20/06/30,20:14:56,17,07,1, 11.9,1,1, 11.925, 10613.393, 198.991, 52617.379 20/06/30,20:14:56,18,07,1, 11.9,1,1, 11.925, 10613.419, 198.972, 52617.437 20/06/30,20:14:56,19,07,1, 11.9,1,1, 11.925, 10613.424, 198.979, 52617.406 20/06/30,20:14:57,00,07,1, 11.9,1,1, 11.926, 10613.419, 198.966, 52617.403 20/06/30,20:14:57,01,07,1, 11.9,1,1, 11.926, 10613.415, 198.991, 52617.395 20/06/30,20:14:57,02,07,1, 11.9,1,1, 11.926, 10613.411, 198.950, 52617.381 20/06/30,20:14:57,03,07,1, 11.9,1,1, 11.926, 10613.417, 198.996, 52617.389 20/06/30,20:14:57,04,07,1, 11.9,1,1, 11.926, 10613.403, 198.977, 52617.410 20/06/30,20:14:57,05,07,1, 11.9,1,1, 11.926, 10613.407, 198.971, 52617.407 20/06/30,20:14:57,06,07,1, 11.9,1,1, 11.926, 10613.426, 198.955, 52617.435 20/06/30,20:14:57,07,07,1, 11.9,1,1, 11.926, 10613.423, 198.988, 52617.437 20/06/30,20:14:57,08,07,1, 11.9,1,1, 11.926, 10613.402, 198.961, 52617.145 20/06/30,20:14:57,09,07,1, 11.9,1,1, 11.926, 10613.354, 198.957, 52617.489 20/06/30,20:14:57,10,07,1, 11.9,1,1, 11.926, 10613.378, 198.975, 52617.482 20/06/30,20:14:57,11,07,1, 11.9,1,1, 11.926, 10613.384, 198.968, 52617.453 20/06/30,20:14:57,12,07,1, 11.9,1,1, 11.926, 10613.401, 198.962, 52617.428 20/06/30,20:14:57,13,07,1, 11.9,1,1, 11.926, 10613.378, 198.968, 52617.457 20/06/30,20:14:57,14,07,1, 11.9,1,1, 11.926, 10613.375, 198.933, 52617.396 20/06/30,20:14:57,15,07,1, 11.9,1,1, 11.926, 10613.415, 198.961, 52617.446 20/06/30,20:14:57,16,07,1, 11.9,1,1, 11.926, 10613.404, 198.954, 52617.439 20/06/30,20:14:57,17,07,1, 11.9,1,1, 11.926, 10613.361, 198.943, 52617.414 20/06/30,20:14:57,18,07,1, 11.9,1,1, 11.926, 10613.399, 198.966, 52617.421 20/06/30,20:14:57,19,07,1, 11.9,1,1, 11.926, 10613.427, 198.966, 52617.403 20/06/30,20:14:58,00,07,1, 11.9,1,1, 11.925, 10613.410, 199.015, 52617.453 20/06/30,20:14:58,01,07,1, 11.9,1,1, 11.925, 10613.420, 198.984, 52617.437 20/06/30,20:14:58,02,07,1, 11.9,1,1, 11.925, 10613.410, 198.967, 52617.454 20/06/30,20:14:58,03,07,1, 11.9,1,1, 11.925, 10613.404, 198.986, 52617.722 20/06/30,20:14:58,04,07,1, 11.9,1,1, 11.925, 10613.432, 198.956, 52617.449 20/06/30,20:14:58,05,07,1, 11.9,1,1, 11.925, 10613.435, 198.974, 52617.443 20/06/30,20:14:58,06,07,1, 11.9,1,1, 11.925, 10613.414, 198.960, 52617.456 20/06/30,20:14:58,07,07,1, 11.9,1,1, 11.925, 10613.415, 198.952, 52617.461 20/06/30,20:14:58,08,07,1, 11.9,1,1, 11.925, 10613.399, 198.964, 52617.451 20/06/30,20:14:58,09,07,1, 11.9,1,1, 11.925, 10613.426, 199.001, 52617.493 20/06/30,20:14:58,10,07,1, 11.9,1,1, 11.925, 10613.428, 198.982, 52617.476 20/06/30,20:14:58,11,07,1, 11.9,1,1, 11.925, 10613.388, 198.980, 52617.402 20/06/30,20:14:58,12,07,1, 11.9,1,1, 11.925, 10613.435, 198.996, 52617.451 20/06/30,20:14:58,13,07,1, 11.9,1,1, 11.925, 10613.401, 198.997, 52617.494 20/06/30,20:14:58,14,07,1, 11.9,1,1, 11.925, 10613.395, 198.983, 52617.459 20/06/30,20:14:58,15,07,1, 11.9,1,1, 11.925, 10613.397, 198.972, 52617.445 20/06/30,20:14:58,16,07,1, 11.9,1,1, 11.925, 10613.422, 198.981, 52617.441 20/06/30,20:14:58,17,07,1, 11.9,1,1, 11.925, 10613.437, 198.961, 52617.450 20/06/30,20:14:58,18,07,1, 11.9,1,1, 11.925, 10613.399, 198.973, 52617.441 20/06/30,20:14:58,19,07,1, 11.9,1,1, 11.925, 10613.414, 199.015, 52617.453 20/06/30,20:14:59,00,07,1, 11.7,1,1, 11.928, 10613.394, 198.943, 52617.377 20/06/30,20:14:59,01,07,1, 11.7,1,1, 11.928, 10613.402, 198.971, 52617.426 20/06/30,20:14:59,02,07,1, 11.7,1,1, 11.928, 10613.410, 198.990, 52617.396 20/06/30,20:14:59,03,07,1, 11.7,1,1, 11.928, 10613.400, 198.972, 52617.404 20/06/30,20:14:59,04,07,1, 11.7,1,1, 11.928, 10613.398, 198.969, 52617.398 20/06/30,20:14:59,05,07,1, 11.7,1,1, 11.928, 10613.415, 198.946, 52617.408 20/06/30,20:14:59,06,07,1, 11.7,1,1, 11.928, 10613.429, 198.982, 52617.406 20/06/30,20:14:59,07,07,1, 11.7,1,1, 11.928, 10613.403, 199.004, 52617.561 20/06/30,20:14:59,08,07,1, 11.7,1,1, 11.928, 10613.444, 198.989, 52617.369 20/06/30,20:14:59,09,07,1, 11.7,1,1, 11.928, 10613.437, 198.986, 52617.402 20/06/30,20:14:59,10,07,1, 11.7,1,1, 11.928, 10613.403, 198.961, 52617.390 20/06/30,20:14:59,11,07,1, 11.7,1,1, 11.928, 10613.421, 198.969, 52617.417 20/06/30,20:14:59,12,07,1, 11.7,1,1, 11.928, 10613.392, 198.959, 52617.421 20/06/30,20:14:59,13,07,1, 11.7,1,1, 11.928, 10613.391, 198.952, 52617.449 20/06/30,20:14:59,14,07,1, 11.7,1,1, 11.928, 10613.418, 198.959, 52617.440 20/06/30,20:14:59,15,07,1, 11.7,1,1, 11.928, 10613.378, 198.929, 52617.395 20/06/30,20:14:59,16,07,1, 11.7,1,1, 11.928, 10613.416, 198.952, 52617.446 20/06/30,20:14:59,17,07,1, 11.7,1,1, 11.928, 10613.419, 198.982, 52617.453 20/06/30,20:14:59,18,07,1, 11.7,1,1, 11.928, 10613.431, 198.967, 52617.428 20/06/30,20:14:59,19,07,1, 11.7,1,1, 11.928, 10613.397, 198.943, 52617.377 20/06/30,20:15:00,00,07,1, 11.8,1,1, 11.927, 10613.394, 198.977, 52617.363 20/06/30,20:15:00,01,07,1, 11.8,1,1, 11.927, 10613.427, 198.986, 52617.428 20/06/30,20:15:00,02,07,1, 11.8,1,1, 11.927, 10613.417, 198.957, 52617.449 20/06/30,20:15:00,03,07,1, 11.8,1,1, 11.927, 10613.407, 198.963, 52617.416 20/06/30,20:15:00,04,07,1, 11.8,1,1, 11.927, 10613.409, 198.982, 52617.411 20/06/30,20:15:00,05,07,1, 11.8,1,1, 11.927, 10613.420, 198.958, 52617.401 20/06/30,20:15:00,06,07,1, 11.8,1,1, 11.927, 10613.391, 198.980, 52617.402 20/06/30,20:15:00,07,07,1, 11.8,1,1, 11.927, 10613.407, 198.977, 52617.426 20/06/30,20:15:00,08,07,1, 11.8,1,1, 11.927, 10613.390, 198.981, 52617.434 20/06/30,20:15:00,09,07,1, 11.8,1,1, 11.927, 10613.402, 198.986, 52617.378 20/06/30,20:15:00,10,07,1, 11.8,1,1, 11.927, 10613.401, 198.972, 52617.399 20/06/30,20:15:00,11,07,1, 11.8,1,1, 11.927, 10613.406, 198.953, 52617.392 20/06/30,20:15:00,12,07,1, 11.8,1,1, 11.927, 10613.402, 198.971, 52617.413 20/06/30,20:15:00,13,07,1, 11.8,1,1, 11.927, 10613.404, 198.952, 52617.396 20/06/30,20:15:00,14,07,1, 11.8,1,1, 11.927, 10613.413, 198.961, 52617.417 20/06/30,20:15:00,15,07,1, 11.8,1,1, 11.927, 10613.433, 198.980, 52617.413 20/06/30,20:15:00,16,07,1, 11.8,1,1, 11.927, 10613.420, 198.953, 52617.438 20/06/30,20:15:00,17,07,1, 11.8,1,1, 11.927, 10613.402, 198.957, 52617.390 20/06/30,20:15:00,18,07,1, 11.8,1,1, 11.927, 10613.400, 198.946, 52617.411 20/06/30,20:15:00,19,07,1, 11.8,1,1, 11.927, 10613.402, 198.977, 52617.363 20/06/30,20:15:01,00,07,1, 12.0,1,1, 11.928, 10613.369, 198.954, 52617.426 20/06/30,20:15:01,01,07,1, 12.0,1,1, 11.928, 10613.394, 198.974, 52617.444 20/06/30,20:15:01,02,07,1, 12.0,1,1, 11.928, 10613.389, 198.975, 52617.444 20/06/30,20:15:01,03,07,1, 12.0,1,1, 11.928, 10613.424, 198.969, 52617.470 20/06/30,20:15:01,04,07,1, 12.0,1,1, 11.928, 10613.387, 198.983, 52617.442 20/06/30,20:15:01,05,07,1, 12.0,1,1, 11.928, 10613.366, 198.976, 52617.449 20/06/30,20:15:01,06,07,1, 12.0,1,1, 11.928, 10613.381, 198.965, 52617.448 20/06/30,20:15:01,07,07,1, 12.0,1,1, 11.928, 10613.388, 198.981, 52617.465 20/06/30,20:15:01,08,07,1, 12.0,1,1, 11.928, 10613.399, 198.965, 52617.481 20/06/30,20:15:01,09,07,1, 12.0,1,1, 11.928, 10613.385, 198.950, 52617.442 20/06/30,20:15:01,10,07,1, 12.0,1,1, 11.928, 10613.395, 198.952, 52617.440 20/06/30,20:15:01,11,07,1, 12.0,1,1, 11.928, 10613.408, 198.969, 52617.452 20/06/30,20:15:01,12,07,1, 12.0,1,1, 11.928, 10613.435, 198.993, 52617.452 20/06/30,20:15:01,13,07,1, 12.0,1,1, 11.928, 10613.405, 198.949, 52617.408 20/06/30,20:15:01,14,07,1, 12.0,1,1, 11.928, 10613.421, 198.977, 52617.430 20/06/30,20:15:01,15,07,1, 12.0,1,1, 11.928, 10613.425, 198.979, 52617.418 20/06/30,20:15:01,16,07,1, 12.0,1,1, 11.928, 10613.384, 198.960, 52617.420 20/06/30,20:15:01,17,07,1, 12.0,1,1, 11.928, 10613.401, 198.962, 52617.429 20/06/30,20:15:01,18,07,1, 12.0,1,1, 11.928, 10613.404, 198.972, 52617.446 20/06/30,20:15:01,19,07,1, 12.0,1,1, 11.928, 10613.375, 198.954, 52617.426 20/06/30,20:15:02,00,07,1, 11.9,1,1, 11.929, 10613.419, 198.989, 52617.400 20/06/30,20:15:02,01,07,1, 11.9,1,1, 11.929, 10613.402, 198.949, 52617.436 20/06/30,20:15:02,02,07,1, 11.9,1,1, 11.929, 10613.397, 198.985, 52617.455 20/06/30,20:15:02,03,07,1, 11.9,1,1, 11.929, 10613.393, 198.967, 52617.437 20/06/30,20:15:02,04,07,1, 11.9,1,1, 11.929, 10613.410, 198.958, 52617.402 20/06/30,20:15:02,05,07,1, 11.9,1,1, 11.929, 10613.403, 199.003, 52617.461 20/06/30,20:15:02,06,07,1, 11.9,1,1, 11.929, 10613.424, 198.971, 52617.456 20/06/30,20:15:02,07,07,1, 11.9,1,1, 11.929, 10613.411, 198.966, 52617.444 20/06/30,20:15:02,08,07,1, 11.9,1,1, 11.929, 10613.393, 198.958, 52617.436 20/06/30,20:15:02,09,07,1, 11.9,1,1, 11.929, 10613.422, 198.960, 52617.458 20/06/30,20:15:02,10,07,1, 11.9,1,1, 11.929, 10613.389, 198.946, 52617.446 20/06/30,20:15:02,11,07,1, 11.9,1,1, 11.929, 10613.413, 198.963, 52617.418 20/06/30,20:15:02,12,07,1, 11.9,1,1, 11.929, 10613.405, 198.979, 52617.408 20/06/30,20:15:02,13,07,1, 11.9,1,1, 11.929, 10613.409, 198.948, 52617.383 20/06/30,20:15:02,14,07,1, 11.9,1,1, 11.929, 10613.392, 198.938, 52617.388 20/06/30,20:15:02,15,07,1, 11.9,1,1, 11.929, 10613.389, 198.934, 52617.384 20/06/30,20:15:02,16,07,1, 11.9,1,1, 11.929, 10613.416, 198.948, 52617.423 20/06/30,20:15:02,17,07,1, 11.9,1,1, 11.929, 10613.389, 198.953, 52617.410 20/06/30,20:15:02,18,07,1, 11.9,1,1, 11.929, 10613.398, 198.973, 52617.427 20/06/30,20:15:02,19,07,1, 11.9,1,1, 11.929, 10613.421, 198.989, 52617.400 20/06/30,20:15:03,00,07,1, 11.9,1,1, 11.926, 10613.394, 198.957, 52617.414 20/06/30,20:15:03,01,07,1, 11.9,1,1, 11.926, 10613.412, 198.993, 52617.466 20/06/30,20:15:03,02,07,1, 11.9,1,1, 11.926, 10613.402, 198.992, 52617.462 20/06/30,20:15:03,03,07,1, 11.9,1,1, 11.926, 10613.410, 198.996, 52617.449 20/06/30,20:15:03,04,07,1, 11.9,1,1, 11.926, 10613.408, 198.993, 52617.459 20/06/30,20:15:03,05,07,1, 11.9,1,1, 11.926, 10613.414, 198.963, 52617.469 20/06/30,20:15:03,06,07,1, 11.9,1,1, 11.926, 10613.398, 198.947, 52617.422 20/06/30,20:15:03,07,07,1, 11.9,1,1, 11.926, 10613.397, 198.939, 52617.420 20/06/30,20:15:03,08,07,1, 11.9,1,1, 11.926, 10613.387, 198.941, 52617.468 20/06/30,20:15:03,09,07,1, 11.9,1,1, 11.926, 10613.385, 198.944, 52617.416 20/06/30,20:15:03,10,07,1, 11.9,1,1, 11.926, 10613.373, 198.963, 52617.436 20/06/30,20:15:03,11,07,1, 11.9,1,1, 11.926, 10613.385, 198.933, 52617.427 20/06/30,20:15:03,12,07,1, 11.9,1,1, 11.926, 10613.399, 198.916, 52617.378 20/06/30,20:15:03,13,07,1, 11.9,1,1, 11.926, 10613.379, 199.009, 52617.405 20/06/30,20:15:03,14,07,1, 11.9,1,1, 11.926, 10613.385, 198.976, 52617.421 20/06/30,20:15:03,15,07,1, 11.9,1,1, 11.926, 10613.383, 198.975, 52617.416 20/06/30,20:15:03,16,07,1, 11.9,1,1, 11.926, 10613.398, 198.985, 52617.461 20/06/30,20:15:03,17,07,1, 11.9,1,1, 11.926, 10613.387, 198.954, 52617.410 20/06/30,20:15:03,18,07,1, 11.9,1,1, 11.926, 10613.379, 198.964, 52617.438 20/06/30,20:15:03,19,07,1, 11.9,1,1, 11.926, 10613.402, 198.957, 52617.414 20/06/30,20:15:04,00,07,1, 11.9,1,1, 11.926, 10613.394, 198.958, 52617.431 20/06/30,20:15:04,01,07,1, 11.9,1,1, 11.926, 10613.392, 198.962, 52617.414 20/06/30,20:15:04,02,07,1, 11.9,1,1, 11.926, 10613.407, 198.974, 52617.432 20/06/30,20:15:04,03,07,1, 11.9,1,1, 11.926, 10613.399, 198.956, 52617.434 20/06/30,20:15:04,04,07,1, 11.9,1,1, 11.926, 10613.385, 198.974, 52617.436 20/06/30,20:15:04,05,07,1, 11.9,1,1, 11.926, 10613.372, 198.954, 52617.421 20/06/30,20:15:04,06,07,1, 11.9,1,1, 11.926, 10613.370, 198.997, 52617.425 20/06/30,20:15:04,07,07,1, 11.9,1,1, 11.926, 10613.401, 198.957, 52617.413 20/06/30,20:15:04,08,07,1, 11.9,1,1, 11.926, 10613.381, 198.955, 52617.441 20/06/30,20:15:04,09,07,1, 11.9,1,1, 11.926, 10613.389, 198.995, 52617.439 20/06/30,20:15:04,10,07,1, 11.9,1,1, 11.926, 10613.380, 198.948, 52617.422 20/06/30,20:15:04,11,07,1, 11.9,1,1, 11.926, 10613.356, 198.958, 52617.394 20/06/30,20:15:04,12,07,1, 11.9,1,1, 11.926, 10613.390, 198.952, 52617.435 20/06/30,20:15:04,13,07,1, 11.9,1,1, 11.926, 10613.355, 198.961, 52617.456 20/06/30,20:15:04,14,07,1, 11.9,1,1, 11.926, 10613.363, 198.942, 52617.410 20/06/30,20:15:04,15,07,1, 11.9,1,1, 11.926, 10613.369, 198.980, 52617.443 20/06/30,20:15:04,16,07,1, 11.9,1,1, 11.926, 10613.397, 198.956, 52617.422 20/06/30,20:15:04,17,07,1, 11.9,1,1, 11.926, 10613.380, 198.964, 52617.435 20/06/30,20:15:04,18,07,1, 11.9,1,1, 11.926, 10613.410, 198.962, 52617.425 20/06/30,20:15:04,19,07,1, 11.9,1,1, 11.926, 10613.399, 198.958, 52617.431 20/06/30,20:15:05,00,07,1, 11.9,1,1, 11.921, 10613.352, 198.962, 52617.388 20/06/30,20:15:05,01,07,1, 11.9,1,1, 11.921, 10613.398, 198.998, 52617.453 20/06/30,20:15:05,02,07,1, 11.9,1,1, 11.921, 10613.378, 198.964, 52617.434 20/06/30,20:15:05,03,07,1, 11.9,1,1, 11.921, 10613.357, 198.958, 52617.458 20/06/30,20:15:05,04,07,1, 11.9,1,1, 11.921, 10613.376, 198.982, 52617.437 20/06/30,20:15:05,05,07,1, 11.9,1,1, 11.921, 10613.395, 198.978, 52617.458 20/06/30,20:15:05,06,07,1, 11.9,1,1, 11.921, 10613.376, 198.942, 52617.448 20/06/30,20:15:05,07,07,1, 11.9,1,1, 11.921, 10613.378, 198.950, 52617.455 20/06/30,20:15:05,08,07,1, 11.9,1,1, 11.921, 10613.382, 198.951, 52617.431 20/06/30,20:15:05,09,07,1, 11.9,1,1, 11.921, 10613.352, 198.954, 52617.422 20/06/30,20:15:05,10,07,1, 11.9,1,1, 11.921, 10613.374, 198.974, 52617.442 20/06/30,20:15:05,11,07,1, 11.9,1,1, 11.921, 10613.375, 198.960, 52617.417 20/06/30,20:15:05,12,07,1, 11.9,1,1, 11.921, 10613.375, 198.935, 52617.394 20/06/30,20:15:05,13,07,1, 11.9,1,1, 11.921, 10613.333, 198.932, 52617.407 20/06/30,20:15:05,14,07,1, 11.9,1,1, 11.921, 10613.393, 198.980, 52617.422 20/06/30,20:15:05,15,07,1, 11.9,1,1, 11.921, 10613.350, 198.984, 52617.385 20/06/30,20:15:05,16,07,1, 11.9,1,1, 11.921, 10613.386, 198.967, 52617.456 20/06/30,20:15:05,17,07,1, 11.9,1,1, 11.921, 10613.397, 198.962, 52617.396 20/06/30,20:15:05,18,07,1, 11.9,1,1, 11.921, 10613.374, 198.966, 52617.451 20/06/30,20:15:05,19,07,1, 11.9,1,1, 11.921, 10613.358, 198.962, 52617.388 20/06/30,20:15:06,00,07,1, 11.9,1,1, 11.928, 10613.369, 198.924, 52617.370 20/06/30,20:15:06,01,07,1, 11.9,1,1, 11.928, 10613.412, 198.978, 52617.447 20/06/30,20:15:06,02,07,1, 11.9,1,1, 11.928, 10613.384, 198.957, 52617.458 20/06/30,20:15:06,03,07,1, 11.9,1,1, 11.928, 10613.378, 198.948, 52617.422 20/06/30,20:15:06,04,07,1, 11.9,1,1, 11.928, 10613.376, 198.979, 52617.410 20/06/30,20:15:06,05,07,1, 11.9,1,1, 11.928, 10613.358, 198.955, 52617.434 20/06/30,20:15:06,06,07,1, 11.9,1,1, 11.928, 10613.378, 198.949, 52617.401 20/06/30,20:15:06,07,07,1, 11.9,1,1, 11.928, 10613.387, 198.953, 52617.434 20/06/30,20:15:06,08,07,1, 11.9,1,1, 11.928, 10613.373, 198.962, 52617.391 20/06/30,20:15:06,09,07,1, 11.9,1,1, 11.928, 10613.346, 198.928, 52617.355 20/06/30,20:15:06,10,07,1, 11.9,1,1, 11.928, 10613.392, 198.961, 52617.400 20/06/30,20:15:06,11,07,1, 11.9,1,1, 11.928, 10613.367, 198.957, 52617.394 20/06/30,20:15:06,12,07,1, 11.9,1,1, 11.928, 10613.396, 198.963, 52617.373 20/06/30,20:15:06,13,07,1, 11.9,1,1, 11.928, 10613.370, 198.956, 52617.399 20/06/30,20:15:06,14,07,1, 11.9,1,1, 11.928, 10613.368, 198.955, 52617.386 20/06/30,20:15:06,15,07,1, 11.9,1,1, 11.928, 10613.374, 198.972, 52617.382 20/06/30,20:15:06,16,07,1, 11.9,1,1, 11.928, 10613.377, 198.967, 52617.356 20/06/30,20:15:06,17,07,1, 11.9,1,1, 11.928, 10613.379, 198.942, 52617.356 20/06/30,20:15:06,18,07,1, 11.9,1,1, 11.928, 10613.376, 198.935, 52617.384 20/06/30,20:15:06,19,07,1, 11.9,1,1, 11.928, 10613.371, 198.924, 52617.370 20/06/30,20:15:07,00,07,1, 11.9,1,1, 11.928, 10613.352, 198.948, 52617.384 20/06/30,20:15:07,01,07,1, 11.9,1,1, 11.928, 10613.383, 198.962, 52617.389 20/06/30,20:15:07,02,07,1, 11.9,1,1, 11.928, 10613.354, 198.924, 52617.397 20/06/30,20:15:07,03,07,1, 11.9,1,1, 11.928, 10613.381, 198.961, 52617.394 20/06/30,20:15:07,04,07,1, 11.9,1,1, 11.928, 10613.364, 198.924, 52617.367 20/06/30,20:15:07,05,07,1, 11.9,1,1, 11.928, 10613.372, 198.944, 52617.367 20/06/30,20:15:07,06,07,1, 11.9,1,1, 11.928, 10613.384, 198.967, 52617.411 20/06/30,20:15:07,07,07,1, 11.9,1,1, 11.928, 10613.360, 198.954, 52617.407 20/06/30,20:15:07,08,07,1, 11.9,1,1, 11.928, 10613.370, 198.947, 52617.399 20/06/30,20:15:07,09,07,1, 11.9,1,1, 11.928, 10613.357, 198.955, 52617.368 20/06/30,20:15:07,10,07,1, 11.9,1,1, 11.928, 10613.381, 198.937, 52617.395 20/06/30,20:15:07,11,07,1, 11.9,1,1, 11.928, 10613.386, 198.950, 52617.389 20/06/30,20:15:07,12,07,1, 11.9,1,1, 11.928, 10613.372, 198.963, 52617.416 20/06/30,20:15:07,13,07,1, 11.9,1,1, 11.928, 10613.365, 198.952, 52617.392 20/06/30,20:15:07,14,07,1, 11.9,1,1, 11.928, 10613.346, 198.946, 52617.390 20/06/30,20:15:07,15,07,1, 11.9,1,1, 11.928, 10613.369, 198.973, 52617.414 20/06/30,20:15:07,16,07,1, 11.9,1,1, 11.928, 10613.354, 198.956, 52617.425 20/06/30,20:15:07,17,07,1, 11.9,1,1, 11.928, 10613.392, 198.963, 52617.400 20/06/30,20:15:07,18,07,1, 11.9,1,1, 11.928, 10613.397, 198.950, 52617.422 20/06/30,20:15:07,19,07,1, 11.9,1,1, 11.928, 10613.354, 198.948, 52617.384 20/06/30,20:15:08,00,07,1, 11.9,1,1, 11.925, 10613.377, 198.969, 52617.377 20/06/30,20:15:08,01,07,1, 11.9,1,1, 11.925, 10613.355, 198.954, 52617.432 20/06/30,20:15:08,02,07,1, 11.9,1,1, 11.925, 10613.361, 198.924, 52617.384 20/06/30,20:15:08,03,07,1, 11.9,1,1, 11.925, 10613.406, 198.972, 52617.353 20/06/30,20:15:08,04,07,1, 11.9,1,1, 11.925, 10613.378, 198.963, 52617.361 20/06/30,20:15:08,05,07,1, 11.9,1,1, 11.925, 10613.360, 198.950, 52617.377 20/06/30,20:15:08,06,07,1, 11.9,1,1, 11.925, 10613.377, 198.950, 52617.379 20/06/30,20:15:08,07,07,1, 11.9,1,1, 11.925, 10613.374, 198.963, 52617.388 20/06/30,20:15:08,08,07,1, 11.9,1,1, 11.925, 10613.351, 198.935, 52617.373 20/06/30,20:15:08,09,07,1, 11.9,1,1, 11.925, 10613.358, 198.970, 52617.417 20/06/30,20:15:08,10,07,1, 11.9,1,1, 11.925, 10613.383, 198.971, 52617.409 20/06/30,20:15:08,11,07,1, 11.9,1,1, 11.925, 10613.362, 198.968, 52617.401 20/06/30,20:15:08,12,07,1, 11.9,1,1, 11.925, 10613.384, 198.958, 52617.373 20/06/30,20:15:08,13,07,1, 11.9,1,1, 11.925, 10613.362, 198.970, 52617.396 20/06/30,20:15:08,14,07,1, 11.9,1,1, 11.925, 10613.366, 198.972, 52617.391 20/06/30,20:15:08,15,07,1, 11.9,1,1, 11.925, 10613.375, 198.971, 52617.378 20/06/30,20:15:08,16,07,1, 11.9,1,1, 11.925, 10613.349, 198.935, 52617.394 20/06/30,20:15:08,17,07,1, 11.9,1,1, 11.925, 10613.351, 198.989, 52617.413 20/06/30,20:15:08,18,07,1, 11.9,1,1, 11.925, 10613.378, 198.971, 52617.406 20/06/30,20:15:08,19,07,1, 11.9,1,1, 11.925, 10613.383, 198.969, 52617.377 20/06/30,20:15:09,00,07,1, 11.9,1,1, 11.925, 10613.360, 198.958, 52617.395 20/06/30,20:15:09,01,07,1, 11.9,1,1, 11.925, 10613.376, 198.964, 52617.360 20/06/30,20:15:09,02,07,1, 11.9,1,1, 11.925, 10613.379, 198.962, 52617.372 20/06/30,20:15:09,03,07,1, 11.9,1,1, 11.925, 10613.364, 198.979, 52617.360 20/06/30,20:15:09,04,07,1, 11.9,1,1, 11.925, 10613.337, 198.944, 52617.333 20/06/30,20:15:09,05,07,1, 11.9,1,1, 11.925, 10613.371, 198.973, 52617.377 20/06/30,20:15:09,06,07,1, 11.9,1,1, 11.925, 10613.348, 198.948, 52617.374 20/06/30,20:15:09,07,07,1, 11.9,1,1, 11.925, 10613.341, 198.961, 52617.394 20/06/30,20:15:09,08,07,1, 11.9,1,1, 11.925, 10613.349, 198.968, 52617.367 20/06/30,20:15:09,09,07,1, 11.9,1,1, 11.925, 10613.329, 198.975, 52617.367 20/06/30,20:15:09,10,07,1, 11.9,1,1, 11.925, 10613.344, 198.957, 52617.412 20/06/30,20:15:09,11,07,1, 11.9,1,1, 11.925, 10613.331, 198.966, 52617.385 20/06/30,20:15:09,12,07,1, 11.9,1,1, 11.925, 10613.332, 198.938, 52617.361 20/06/30,20:15:09,13,07,1, 11.9,1,1, 11.925, 10613.329, 198.946, 52617.392 20/06/30,20:15:09,14,07,1, 11.9,1,1, 11.925, 10613.353, 198.953, 52617.403 20/06/30,20:15:09,15,07,1, 11.9,1,1, 11.925, 10613.343, 198.969, 52617.426 20/06/30,20:15:09,16,07,1, 11.9,1,1, 11.925, 10613.334, 198.976, 52617.381 20/06/30,20:15:09,17,07,1, 11.9,1,1, 11.925, 10613.332, 198.965, 52617.392 20/06/30,20:15:09,18,07,1, 11.9,1,1, 11.925, 10613.382, 198.982, 52617.400 20/06/30,20:15:09,19,07,1, 11.9,1,1, 11.925, 10613.362, 198.958, 52617.395 20/06/30,20:15:10,00,07,1, 11.9,1,1, 11.926, 10613.352, 198.936, 52617.385 20/06/30,20:15:10,01,07,1, 11.9,1,1, 11.926, 10613.375, 198.952, 52617.428 20/06/30,20:15:10,02,07,1, 11.9,1,1, 11.926, 10613.358, 198.949, 52617.410 20/06/30,20:15:10,03,07,1, 11.9,1,1, 11.926, 10613.373, 198.967, 52617.419 20/06/30,20:15:10,04,07,1, 11.9,1,1, 11.926, 10613.391, 198.955, 52617.409 20/06/30,20:15:10,05,07,1, 11.9,1,1, 11.926, 10613.351, 198.975, 52617.447 20/06/30,20:15:10,06,07,1, 11.9,1,1, 11.926, 10613.371, 198.955, 52617.417 20/06/30,20:15:10,07,07,1, 11.9,1,1, 11.926, 10613.365, 198.938, 52617.415 20/06/30,20:15:10,08,07,1, 11.9,1,1, 11.926, 10613.375, 198.955, 52617.413 20/06/30,20:15:10,09,07,1, 11.9,1,1, 11.926, 10613.393, 198.975, 52617.383 20/06/30,20:15:10,10,07,1, 11.9,1,1, 11.926, 10613.341, 198.954, 52617.329 20/06/30,20:15:10,11,07,1, 11.9,1,1, 11.926, 10613.389, 198.974, 52617.424 20/06/30,20:15:10,12,07,1, 11.9,1,1, 11.926, 10613.346, 198.972, 52617.407 20/06/30,20:15:10,13,07,1, 11.9,1,1, 11.926, 10613.376, 198.950, 52617.437 20/06/30,20:15:10,14,07,1, 11.9,1,1, 11.926, 10613.377, 198.966, 52617.379 20/06/30,20:15:10,15,07,1, 11.9,1,1, 11.926, 10613.355, 198.943, 52617.400 20/06/30,20:15:10,16,07,1, 11.9,1,1, 11.926, 10613.366, 198.984, 52617.407 20/06/30,20:15:10,17,07,1, 11.9,1,1, 11.926, 10613.364, 198.952, 52617.403 20/06/30,20:15:10,18,07,1, 11.9,1,1, 11.926, 10613.388, 198.956, 52617.390 20/06/30,20:15:10,19,07,1, 11.9,1,1, 11.926, 10613.360, 198.936, 52617.385 20/06/30,20:15:11,00,08,1, 11.8,1,1, 11.925, 10613.335, 198.958, 52617.370 20/06/30,20:15:11,01,08,1, 11.8,1,1, 11.925, 10613.360, 198.985, 52617.373 20/06/30,20:15:11,02,08,1, 11.8,1,1, 11.925, 10613.340, 198.948, 52617.398 20/06/30,20:15:11,03,08,1, 11.8,1,1, 11.925, 10613.354, 198.962, 52617.358 20/06/30,20:15:11,04,08,1, 11.8,1,1, 11.925, 10613.382, 198.964, 52617.389 20/06/30,20:15:11,05,08,1, 11.8,1,1, 11.925, 10613.350, 198.953, 52617.361 20/06/30,20:15:11,06,08,1, 11.8,1,1, 11.925, 10613.334, 198.943, 52617.383 20/06/30,20:15:11,07,08,1, 11.8,1,1, 11.925, 10613.377, 198.966, 52617.369 20/06/30,20:15:11,08,08,1, 11.8,1,1, 11.925, 10613.362, 198.963, 52617.381 20/06/30,20:15:11,09,08,1, 11.8,1,1, 11.925, 10613.346, 198.980, 52617.409 20/06/30,20:15:11,10,08,1, 11.8,1,1, 11.925, 10613.343, 198.958, 52617.396 20/06/30,20:15:11,11,08,1, 11.8,1,1, 11.925, 10613.359, 198.964, 52617.412 20/06/30,20:15:11,12,08,1, 11.8,1,1, 11.925, 10613.349, 198.970, 52617.369 20/06/30,20:15:11,13,08,1, 11.8,1,1, 11.925, 10613.348, 198.960, 52617.311 20/06/30,20:15:11,14,08,1, 11.8,1,1, 11.925, 10613.342, 198.974, 52617.372 20/06/30,20:15:11,15,08,1, 11.8,1,1, 11.925, 10613.347, 198.979, 52617.426 20/06/30,20:15:11,16,08,1, 11.8,1,1, 11.925, 10613.361, 198.957, 52617.358 20/06/30,20:15:11,17,08,1, 11.8,1,1, 11.925, 10613.358, 198.967, 52617.376 20/06/30,20:15:11,18,08,1, 11.8,1,1, 11.925, 10613.374, 198.957, 52617.362 20/06/30,20:15:11,19,08,1, 11.8,1,1, 11.925, 10613.341, 198.958, 52617.370 20/06/30,20:15:12,00,07,1, 11.9,1,1, 11.926, 10613.360, 198.965, 52617.357 20/06/30,20:15:12,01,07,1, 11.9,1,1, 11.926, 10613.336, 198.955, 52617.373 20/06/30,20:15:12,02,07,1, 11.9,1,1, 11.926, 10613.354, 198.937, 52617.334 20/06/30,20:15:12,03,07,1, 11.9,1,1, 11.926, 10613.344, 198.938, 52617.349 20/06/30,20:15:12,04,07,1, 11.9,1,1, 11.926, 10613.388, 198.983, 52617.375 20/06/30,20:15:12,05,07,1, 11.9,1,1, 11.926, 10613.367, 198.960, 52617.337 20/06/30,20:15:12,06,07,1, 11.9,1,1, 11.926, 10613.373, 198.937, 52617.370 20/06/30,20:15:12,07,07,1, 11.9,1,1, 11.926, 10613.379, 198.941, 52617.357 20/06/30,20:15:12,08,07,1, 11.9,1,1, 11.926, 10613.367, 198.960, 52617.373 20/06/30,20:15:12,09,07,1, 11.9,1,1, 11.926, 10613.381, 198.964, 52617.371 20/06/30,20:15:12,10,07,1, 11.9,1,1, 11.926, 10613.373, 198.974, 52617.393 20/06/30,20:15:12,11,07,1, 11.9,1,1, 11.926, 10613.361, 198.937, 52617.285 20/06/30,20:15:12,12,07,1, 11.9,1,1, 11.926, 10613.359, 198.961, 52617.347 20/06/30,20:15:12,13,07,1, 11.9,1,1, 11.926, 10613.328, 198.952, 52617.435 20/06/30,20:15:12,14,07,1, 11.9,1,1, 11.926, 10613.357, 198.977, 52617.416 20/06/30,20:15:12,15,07,1, 11.9,1,1, 11.926, 10613.352, 198.960, 52617.318 20/06/30,20:15:12,16,07,1, 11.9,1,1, 11.926, 10613.375, 198.970, 52617.386 20/06/30,20:15:12,17,07,1, 11.9,1,1, 11.926, 10613.370, 198.974, 52617.357 20/06/30,20:15:12,18,07,1, 11.9,1,1, 11.926, 10613.343, 198.954, 52617.372 20/06/30,20:15:12,19,07,1, 11.9,1,1, 11.926, 10613.361, 198.965, 52617.357 20/06/30,20:15:13,00,07,1, 11.8,1,1, 11.925, 10613.344, 198.949, 52617.340 20/06/30,20:15:13,01,07,1, 11.8,1,1, 11.925, 10613.386, 198.974, 52617.396 20/06/30,20:15:13,02,07,1, 11.8,1,1, 11.925, 10613.361, 198.957, 52617.398 20/06/30,20:15:13,03,07,1, 11.8,1,1, 11.925, 10613.339, 198.941, 52617.367 20/06/30,20:15:13,04,07,1, 11.8,1,1, 11.925, 10613.369, 198.947, 52617.359 20/06/30,20:15:13,05,07,1, 11.8,1,1, 11.925, 10613.370, 198.970, 52617.365 20/06/30,20:15:13,06,07,1, 11.8,1,1, 11.925, 10613.353, 198.966, 52617.352 20/06/30,20:15:13,07,07,1, 11.8,1,1, 11.925, 10613.335, 198.973, 52617.365 20/06/30,20:15:13,08,07,1, 11.8,1,1, 11.925, 10613.368, 198.968, 52617.344 20/06/30,20:15:13,09,07,1, 11.8,1,1, 11.925, 10613.361, 198.976, 52617.407 20/06/30,20:15:13,10,07,1, 11.8,1,1, 11.925, 10613.351, 198.984, 52617.345 20/06/30,20:15:13,11,07,1, 11.8,1,1, 11.925, 10613.362, 198.963, 52617.406 20/06/30,20:15:13,12,07,1, 11.8,1,1, 11.925, 10613.373, 198.979, 52617.391 20/06/30,20:15:13,13,07,1, 11.8,1,1, 11.925, 10613.362, 198.980, 52617.374 20/06/30,20:15:13,14,07,1, 11.8,1,1, 11.925, 10613.365, 198.980, 52617.370 20/06/30,20:15:13,15,07,1, 11.8,1,1, 11.925, 10613.374, 198.974, 52617.398 20/06/30,20:15:13,16,07,1, 11.8,1,1, 11.925, 10613.346, 198.922, 52617.338 20/06/30,20:15:13,17,07,1, 11.8,1,1, 11.925, 10613.369, 198.951, 52617.355 20/06/30,20:15:13,18,07,1, 11.8,1,1, 11.925, 10613.330, 198.966, 52617.355 20/06/30,20:15:13,19,07,1, 11.8,1,1, 11.925, 10613.348, 198.949, 52617.340 20/06/30,20:15:14,00,07,1, 11.9,1,1, 11.927, 10613.419, 198.949, 52617.444 20/06/30,20:15:14,01,07,1, 11.9,1,1, 11.927, 10613.346, 198.960, 52617.363 20/06/30,20:15:14,02,07,1, 11.9,1,1, 11.927, 10613.361, 198.953, 52617.352 20/06/30,20:15:14,03,07,1, 11.9,1,1, 11.927, 10613.342, 198.937, 52617.351 20/06/30,20:15:14,04,07,1, 11.9,1,1, 11.927, 10613.357, 198.954, 52617.333 20/06/30,20:15:14,05,07,1, 11.9,1,1, 11.927, 10613.361, 198.965, 52617.359 20/06/30,20:15:14,06,07,1, 11.9,1,1, 11.927, 10613.344, 198.945, 52617.356 20/06/30,20:15:14,07,07,1, 11.9,1,1, 11.927, 10613.334, 198.950, 52617.310 20/06/30,20:15:14,08,07,1, 11.9,1,1, 11.927, 10613.372, 198.949, 52617.369 20/06/30,20:15:14,09,07,1, 11.9,1,1, 11.927, 10613.371, 198.939, 52617.324 20/06/30,20:15:14,10,07,1, 11.9,1,1, 11.927, 10613.334, 198.930, 52617.351 20/06/30,20:15:14,11,07,1, 11.9,1,1, 11.927, 10613.361, 198.965, 52617.359 20/06/30,20:15:14,12,07,1, 11.9,1,1, 11.927, 10613.329, 198.927, 52617.344 20/06/30,20:15:14,13,07,1, 11.9,1,1, 11.927, 10613.361, 198.952, 52617.357 20/06/30,20:15:14,14,07,1, 11.9,1,1, 11.927, 10613.360, 198.962, 52617.370 20/06/30,20:15:14,15,07,1, 11.9,1,1, 11.927, 10613.342, 198.912, 52617.327 20/06/30,20:15:14,16,07,1, 11.9,1,1, 11.927, 10613.353, 198.946, 52617.312 20/06/30,20:15:14,17,07,1, 11.9,1,1, 11.927, 10613.340, 198.966, 52617.368 20/06/30,20:15:14,18,07,1, 11.9,1,1, 11.927, 10613.316, 198.965, 52617.420 20/06/30,20:15:14,19,07,1, 11.9,1,1, 11.927, 10613.423, 198.949, 52617.444 20/06/30,20:15:15,00,08,1, 11.9,1,1, 11.927, 10613.319, 198.937, 52617.161 20/06/30,20:15:15,01,08,1, 11.9,1,1, 11.927, 10613.345, 198.973, 52617.318 20/06/30,20:15:15,02,08,1, 11.9,1,1, 11.927, 10613.378, 198.967, 52617.349 20/06/30,20:15:15,03,08,1, 11.9,1,1, 11.927, 10613.360, 198.933, 52617.313 20/06/30,20:15:15,04,08,1, 11.9,1,1, 11.927, 10613.352, 198.934, 52617.325 20/06/30,20:15:15,05,08,1, 11.9,1,1, 11.927, 10613.357, 198.939, 52617.334 20/06/30,20:15:15,06,08,1, 11.9,1,1, 11.927, 10613.341, 198.917, 52616.925 20/06/30,20:15:15,07,08,1, 11.9,1,1, 11.927, 10613.352, 198.921, 52616.882 20/06/30,20:15:15,08,08,1, 11.9,1,1, 11.927, 10613.349, 198.938, 52616.943 20/06/30,20:15:15,09,08,1, 11.9,1,1, 11.927, 10613.368, 198.948, 52617.013 20/06/30,20:15:15,10,08,1, 11.9,1,1, 11.927, 10613.364, 198.948, 52617.006 20/06/30,20:15:15,11,08,1, 11.9,1,1, 11.927, 10613.352, 198.954, 52617.062 20/06/30,20:15:15,12,08,1, 11.9,1,1, 11.927, 10613.334, 198.958, 52617.082 20/06/30,20:15:15,13,08,1, 11.9,1,1, 11.927, 10613.366, 198.969, 52617.129 20/06/30,20:15:15,14,08,1, 11.9,1,1, 11.927, 10613.334, 198.939, 52617.124 20/06/30,20:15:15,15,08,1, 11.9,1,1, 11.927, 10613.344, 198.908, 52617.150 20/06/30,20:15:15,16,08,1, 11.9,1,1, 11.927, 10613.361, 198.948, 52617.169 20/06/30,20:15:15,17,08,1, 11.9,1,1, 11.927, 10613.347, 198.949, 52617.132 20/06/30,20:15:15,18,08,1, 11.9,1,1, 11.927, 10613.329, 198.938, 52617.152 20/06/30,20:15:15,19,08,1, 11.9,1,1, 11.927, 10613.326, 198.937, 52617.161 20/06/30,20:15:16,00,08,1, 11.9,1,1, 11.922, 10613.344, 198.964, 52617.296 20/06/30,20:15:16,01,08,1, 11.9,1,1, 11.922, 10613.328, 198.942, 52617.152 20/06/30,20:15:16,02,08,1, 11.9,1,1, 11.922, 10613.340, 198.947, 52617.172 20/06/30,20:15:16,03,08,1, 11.9,1,1, 11.922, 10613.356, 198.942, 52617.200 20/06/30,20:15:16,04,08,1, 11.9,1,1, 11.922, 10613.310, 198.959, 52617.188 20/06/30,20:15:16,05,08,1, 11.9,1,1, 11.922, 10613.355, 198.961, 52617.222 20/06/30,20:15:16,06,08,1, 11.9,1,1, 11.922, 10613.345, 198.949, 52617.231 20/06/30,20:15:16,07,08,1, 11.9,1,1, 11.922, 10613.335, 198.961, 52617.223 20/06/30,20:15:16,08,08,1, 11.9,1,1, 11.922, 10613.343, 198.954, 52617.265 20/06/30,20:15:16,09,08,1, 11.9,1,1, 11.922, 10613.364, 198.964, 52617.258 20/06/30,20:15:16,10,08,1, 11.9,1,1, 11.922, 10613.359, 198.935, 52617.214 20/06/30,20:15:16,11,08,1, 11.9,1,1, 11.922, 10613.337, 198.953, 52617.240 20/06/30,20:15:16,12,08,1, 11.9,1,1, 11.922, 10613.355, 198.940, 52617.261 20/06/30,20:15:16,13,08,1, 11.9,1,1, 11.922, 10613.353, 198.960, 52617.269 20/06/30,20:15:16,14,08,1, 11.9,1,1, 11.922, 10613.338, 198.977, 52617.251 20/06/30,20:15:16,15,08,1, 11.9,1,1, 11.922, 10613.310, 198.974, 52617.251 20/06/30,20:15:16,16,08,1, 11.9,1,1, 11.922, 10613.327, 198.967, 52617.265 20/06/30,20:15:16,17,08,1, 11.9,1,1, 11.922, 10613.328, 198.990, 52617.263 20/06/30,20:15:16,18,08,1, 11.9,1,1, 11.922, 10613.350, 198.971, 52617.246 20/06/30,20:15:16,19,08,1, 11.9,1,1, 11.922, 10613.351, 198.964, 52617.296 20/06/30,20:15:17,00,08,1, 11.9,1,1, 11.923, 10613.335, 198.947, 52617.325 20/06/30,20:15:17,01,08,1, 11.9,1,1, 11.923, 10613.338, 198.956, 52617.264 20/06/30,20:15:17,02,08,1, 11.9,1,1, 11.923, 10613.345, 198.941, 52617.254 20/06/30,20:15:17,03,08,1, 11.9,1,1, 11.923, 10613.371, 198.952, 52617.172 20/06/30,20:15:17,04,08,1, 11.9,1,1, 11.923, 10613.375, 198.942, 52617.250 20/06/30,20:15:17,05,08,1, 11.9,1,1, 11.923, 10613.350, 198.952, 52617.279 20/06/30,20:15:17,06,08,1, 11.9,1,1, 11.923, 10613.350, 198.962, 52617.277 20/06/30,20:15:17,07,08,1, 11.9,1,1, 11.923, 10613.346, 198.955, 52617.267 20/06/30,20:15:17,08,08,1, 11.9,1,1, 11.923, 10613.349, 198.951, 52617.251 20/06/30,20:15:17,09,08,1, 11.9,1,1, 11.923, 10613.332, 198.955, 52617.300 20/06/30,20:15:17,10,08,1, 11.9,1,1, 11.923, 10613.350, 198.965, 52617.305 20/06/30,20:15:17,11,08,1, 11.9,1,1, 11.923, 10613.328, 198.961, 52617.294 20/06/30,20:15:17,12,08,1, 11.9,1,1, 11.923, 10613.348, 198.940, 52617.275 20/06/30,20:15:17,13,08,1, 11.9,1,1, 11.923, 10613.323, 198.951, 52617.286 20/06/30,20:15:17,14,08,1, 11.9,1,1, 11.923, 10613.327, 198.939, 52617.250 20/06/30,20:15:17,15,08,1, 11.9,1,1, 11.923, 10613.357, 198.955, 52617.301 20/06/30,20:15:17,16,08,1, 11.9,1,1, 11.923, 10613.341, 198.948, 52617.338 20/06/30,20:15:17,17,08,1, 11.9,1,1, 11.923, 10613.324, 198.962, 52617.323 20/06/30,20:15:17,18,08,1, 11.9,1,1, 11.923, 10613.346, 198.967, 52617.300 20/06/30,20:15:17,19,08,1, 11.9,1,1, 11.923, 10613.344, 198.947, 52617.325 20/06/30,20:15:18,00,08,1, 11.9,1,1, 11.926, 10613.335, 198.988, 52617.336 20/06/30,20:15:18,01,08,1, 11.9,1,1, 11.926, 10613.349, 199.003, 52617.315 20/06/30,20:15:18,02,08,1, 11.9,1,1, 11.926, 10613.363, 198.979, 52617.313 20/06/30,20:15:18,03,08,1, 11.9,1,1, 11.926, 10613.331, 198.963, 52617.317 20/06/30,20:15:18,04,08,1, 11.9,1,1, 11.926, 10613.330, 198.979, 52617.316 20/06/30,20:15:18,05,08,1, 11.9,1,1, 11.926, 10613.356, 198.960, 52617.322 20/06/30,20:15:18,06,08,1, 11.9,1,1, 11.926, 10613.360, 198.956, 52617.317 20/06/30,20:15:18,07,08,1, 11.9,1,1, 11.926, 10613.356, 198.977, 52617.348 20/06/30,20:15:18,08,08,1, 11.9,1,1, 11.926, 10613.311, 198.961, 52617.333 20/06/30,20:15:18,09,08,1, 11.9,1,1, 11.926, 10613.334, 198.961, 52617.306 20/06/30,20:15:18,10,08,1, 11.9,1,1, 11.926, 10613.337, 198.964, 52617.287 20/06/30,20:15:18,11,08,1, 11.9,1,1, 11.926, 10613.322, 198.956, 52617.340 20/06/30,20:15:18,12,08,1, 11.9,1,1, 11.926, 10613.319, 198.964, 52617.282 20/06/30,20:15:18,13,08,1, 11.9,1,1, 11.926, 10613.326, 198.952, 52617.308 20/06/30,20:15:18,14,08,1, 11.9,1,1, 11.926, 10613.327, 198.961, 52617.291 20/06/30,20:15:18,15,08,1, 11.9,1,1, 11.926, 10613.343, 198.957, 52617.275 20/06/30,20:15:18,16,08,1, 11.9,1,1, 11.926, 10613.307, 198.946, 52617.298 20/06/30,20:15:18,17,08,1, 11.9,1,1, 11.926, 10613.348, 198.980, 52617.333 20/06/30,20:15:18,18,08,1, 11.9,1,1, 11.926, 10613.338, 198.941, 52617.307 20/06/30,20:15:18,19,08,1, 11.9,1,1, 11.926, 10613.342, 198.988, 52617.336 20/06/30,20:15:19,00,08,1, 11.9,1,1, 11.922, 10613.310, 198.947, 52617.324 20/06/30,20:15:19,01,08,1, 11.9,1,1, 11.922, 10613.342, 198.967, 52617.276 20/06/30,20:15:19,02,08,1, 11.9,1,1, 11.922, 10613.347, 198.975, 52617.298 20/06/30,20:15:19,03,08,1, 11.9,1,1, 11.922, 10613.352, 198.962, 52617.302 20/06/30,20:15:19,04,08,1, 11.9,1,1, 11.922, 10613.344, 198.955, 52617.340 20/06/30,20:15:19,05,08,1, 11.9,1,1, 11.922, 10613.353, 198.982, 52617.328 20/06/30,20:15:19,06,08,1, 11.9,1,1, 11.922, 10613.324, 198.931, 52617.265 20/06/30,20:15:19,07,08,1, 11.9,1,1, 11.922, 10613.325, 198.929, 52617.297 20/06/30,20:15:19,08,08,1, 11.9,1,1, 11.922, 10613.335, 198.951, 52617.315 20/06/30,20:15:19,09,08,1, 11.9,1,1, 11.922, 10613.350, 198.974, 52617.345 20/06/30,20:15:19,10,08,1, 11.9,1,1, 11.922, 10613.359, 198.983, 52617.322 20/06/30,20:15:19,11,08,1, 11.9,1,1, 11.922, 10613.362, 198.962, 52617.315 20/06/30,20:15:19,12,08,1, 11.9,1,1, 11.922, 10613.353, 198.985, 52617.329 20/06/30,20:15:19,13,08,1, 11.9,1,1, 11.922, 10613.361, 198.968, 52617.330 20/06/30,20:15:19,14,08,1, 11.9,1,1, 11.922, 10613.352, 198.969, 52617.303 20/06/30,20:15:19,15,08,1, 11.9,1,1, 11.922, 10613.322, 198.954, 52617.308 20/06/30,20:15:19,16,08,1, 11.9,1,1, 11.922, 10613.343, 198.965, 52617.381 20/06/30,20:15:19,17,08,1, 11.9,1,1, 11.922, 10613.328, 198.961, 52617.273 20/06/30,20:15:19,18,08,1, 11.9,1,1, 11.922, 10613.334, 198.948, 52617.309 20/06/30,20:15:19,19,08,1, 11.9,1,1, 11.922, 10613.313, 198.947, 52617.324 20/06/30,20:15:20,00,08,1, 11.9,1,1, 11.927, 10613.344, 198.958, 52617.335 20/06/30,20:15:20,01,08,1, 11.9,1,1, 11.927, 10613.335, 198.956, 52617.313 20/06/30,20:15:20,02,08,1, 11.9,1,1, 11.927, 10613.359, 198.951, 52617.283 20/06/30,20:15:20,03,08,1, 11.9,1,1, 11.927, 10613.334, 198.950, 52617.326 20/06/30,20:15:20,04,08,1, 11.9,1,1, 11.927, 10613.340, 198.941, 52617.289 20/06/30,20:15:20,05,08,1, 11.9,1,1, 11.927, 10613.346, 198.952, 52617.307 20/06/30,20:15:20,06,08,1, 11.9,1,1, 11.927, 10613.341, 198.944, 52617.278 20/06/30,20:15:20,07,08,1, 11.9,1,1, 11.927, 10613.333, 198.945, 52617.312 20/06/30,20:15:20,08,08,1, 11.9,1,1, 11.927, 10613.340, 198.948, 52617.303 20/06/30,20:15:20,09,08,1, 11.9,1,1, 11.927, 10613.326, 198.957, 52617.316 20/06/30,20:15:20,10,08,1, 11.9,1,1, 11.927, 10613.314, 198.968, 52617.297 20/06/30,20:15:20,11,08,1, 11.9,1,1, 11.927, 10613.318, 198.979, 52617.319 20/06/30,20:15:20,12,08,1, 11.9,1,1, 11.927, 10613.332, 198.958, 52617.343 20/06/30,20:15:20,13,08,1, 11.9,1,1, 11.927, 10613.331, 198.961, 52617.313 20/06/30,20:15:20,14,08,1, 11.9,1,1, 11.927, 10613.342, 198.979, 52617.304 20/06/30,20:15:20,15,08,1, 11.9,1,1, 11.927, 10613.360, 198.955, 52617.320 20/06/30,20:15:20,16,08,1, 11.9,1,1, 11.927, 10613.306, 198.952, 52617.300 20/06/30,20:15:20,17,08,1, 11.9,1,1, 11.927, 10613.359, 198.977, 52617.314 20/06/30,20:15:20,18,08,1, 11.9,1,1, 11.927, 10613.348, 198.964, 52617.321 20/06/30,20:15:20,19,08,1, 11.9,1,1, 11.927, 10613.351, 198.958, 52617.335 20/06/30,20:15:21,00,08,1, 11.9,1,1, 11.924, 10613.319, 198.971, 52617.341 20/06/30,20:15:21,01,08,1, 11.9,1,1, 11.924, 10613.337, 198.968, 52617.295 20/06/30,20:15:21,02,08,1, 11.9,1,1, 11.924, 10613.311, 198.949, 52617.344 20/06/30,20:15:21,03,08,1, 11.9,1,1, 11.924, 10613.318, 198.973, 52617.293 20/06/30,20:15:21,04,08,1, 11.9,1,1, 11.924, 10613.334, 198.949, 52617.313 20/06/30,20:15:21,05,08,1, 11.9,1,1, 11.924, 10613.314, 198.947, 52617.291 20/06/30,20:15:21,06,08,1, 11.9,1,1, 11.924, 10613.329, 198.949, 52617.315 20/06/30,20:15:21,07,08,1, 11.9,1,1, 11.924, 10613.358, 198.965, 52617.345 20/06/30,20:15:21,08,08,1, 11.9,1,1, 11.924, 10613.334, 198.941, 52617.306 20/06/30,20:15:21,09,08,1, 11.9,1,1, 11.924, 10613.325, 198.966, 52617.334 20/06/30,20:15:21,10,08,1, 11.9,1,1, 11.924, 10613.306, 198.956, 52617.299 20/06/30,20:15:21,11,08,1, 11.9,1,1, 11.924, 10613.302, 198.958, 52617.312 20/06/30,20:15:21,12,08,1, 11.9,1,1, 11.924, 10613.317, 198.966, 52617.333 20/06/30,20:15:21,13,08,1, 11.9,1,1, 11.924, 10613.332, 198.983, 52617.363 20/06/30,20:15:21,14,08,1, 11.9,1,1, 11.924, 10613.314, 198.959, 52617.298 20/06/30,20:15:21,15,08,1, 11.9,1,1, 11.924, 10613.335, 198.978, 52617.332 20/06/30,20:15:21,16,08,1, 11.9,1,1, 11.924, 10613.330, 198.980, 52617.321 20/06/30,20:15:21,17,08,1, 11.9,1,1, 11.924, 10613.324, 198.971, 52617.340 20/06/30,20:15:21,18,08,1, 11.9,1,1, 11.924, 10613.308, 198.957, 52617.340 20/06/30,20:15:21,19,08,1, 11.9,1,1, 11.924, 10613.325, 198.971, 52617.341 20/06/30,20:15:22,00,08,1, 11.8,1,1, 11.927, 10613.327, 198.949, 52617.345 20/06/30,20:15:22,01,08,1, 11.8,1,1, 11.927, 10613.343, 198.972, 52617.343 20/06/30,20:15:22,02,08,1, 11.8,1,1, 11.927, 10613.346, 198.940, 52617.290 20/06/30,20:15:22,03,08,1, 11.8,1,1, 11.927, 10613.330, 198.966, 52617.335 20/06/30,20:15:22,04,08,1, 11.8,1,1, 11.927, 10613.345, 198.971, 52617.332 20/06/30,20:15:22,05,08,1, 11.8,1,1, 11.927, 10613.331, 198.958, 52617.295 20/06/30,20:15:22,06,08,1, 11.8,1,1, 11.927, 10613.303, 198.958, 52617.315 20/06/30,20:15:22,07,08,1, 11.8,1,1, 11.927, 10613.337, 198.957, 52617.328 20/06/30,20:15:22,08,08,1, 11.8,1,1, 11.927, 10613.335, 198.957, 52617.344 20/06/30,20:15:22,09,08,1, 11.8,1,1, 11.927, 10613.342, 198.961, 52617.296 20/06/30,20:15:22,10,08,1, 11.8,1,1, 11.927, 10613.372, 198.957, 52617.304 20/06/30,20:15:22,11,08,1, 11.8,1,1, 11.927, 10613.317, 198.972, 52617.312 20/06/30,20:15:22,12,08,1, 11.8,1,1, 11.927, 10613.314, 198.988, 52617.318 20/06/30,20:15:22,13,08,1, 11.8,1,1, 11.927, 10613.341, 198.989, 52617.355 20/06/30,20:15:22,14,08,1, 11.8,1,1, 11.927, 10613.362, 198.956, 52617.354 20/06/30,20:15:22,15,08,1, 11.8,1,1, 11.927, 10613.350, 198.974, 52617.298 20/06/30,20:15:22,16,08,1, 11.8,1,1, 11.927, 10613.338, 198.954, 52617.336 20/06/30,20:15:22,17,08,1, 11.8,1,1, 11.927, 10613.337, 198.990, 52617.354 20/06/30,20:15:22,18,08,1, 11.8,1,1, 11.927, 10613.348, 198.977, 52617.342 20/06/30,20:15:22,19,08,1, 11.8,1,1, 11.927, 10613.333, 198.949, 52617.345 20/06/30,20:15:23,00,08,1, 11.9,1,1, 11.924, 10613.335, 198.984, 52617.314 20/06/30,20:15:23,01,08,1, 11.9,1,1, 11.924, 10613.314, 198.954, 52617.313 20/06/30,20:15:23,02,08,1, 11.9,1,1, 11.924, 10613.353, 198.980, 52617.341 20/06/30,20:15:23,03,08,1, 11.9,1,1, 11.924, 10613.333, 198.978, 52617.356 20/06/30,20:15:23,04,08,1, 11.9,1,1, 11.924, 10613.342, 198.977, 52617.336 20/06/30,20:15:23,05,08,1, 11.9,1,1, 11.924, 10613.343, 198.991, 52617.306 20/06/30,20:15:23,06,08,1, 11.9,1,1, 11.924, 10613.310, 198.984, 52617.342 20/06/30,20:15:23,07,08,1, 11.9,1,1, 11.924, 10613.321, 198.964, 52617.287 20/06/30,20:15:23,08,08,1, 11.9,1,1, 11.924, 10613.318, 198.955, 52617.291 20/06/30,20:15:23,09,08,1, 11.9,1,1, 11.924, 10613.312, 198.985, 52617.312 20/06/30,20:15:23,10,08,1, 11.9,1,1, 11.924, 10613.307, 198.980, 52617.283 20/06/30,20:15:23,11,08,1, 11.9,1,1, 11.924, 10613.313, 198.985, 52617.324 20/06/30,20:15:23,12,08,1, 11.9,1,1, 11.924, 10613.335, 198.983, 52617.344 20/06/30,20:15:23,13,08,1, 11.9,1,1, 11.924, 10613.335, 198.942, 52617.332 20/06/30,20:15:23,14,08,1, 11.9,1,1, 11.924, 10613.341, 198.940, 52617.316 20/06/30,20:15:23,15,08,1, 11.9,1,1, 11.924, 10613.316, 198.976, 52617.279 20/06/30,20:15:23,16,08,1, 11.9,1,1, 11.924, 10613.321, 198.966, 52617.304 20/06/30,20:15:23,17,08,1, 11.9,1,1, 11.924, 10613.346, 198.962, 52617.322 20/06/30,20:15:23,18,08,1, 11.9,1,1, 11.924, 10613.296, 198.960, 52617.322 20/06/30,20:15:23,19,08,1, 11.9,1,1, 11.924, 10613.339, 198.984, 52617.314 20/06/30,20:15:24,00,08,1, 11.9,1,1, 11.925, 10613.285, 198.981, 52617.337 20/06/30,20:15:24,01,08,1, 11.9,1,1, 11.925, 10613.327, 198.963, 52617.294 20/06/30,20:15:24,02,08,1, 11.9,1,1, 11.925, 10613.332, 198.981, 52617.320 20/06/30,20:15:24,03,08,1, 11.9,1,1, 11.925, 10613.340, 198.954, 52617.273 20/06/30,20:15:24,04,08,1, 11.9,1,1, 11.925, 10613.328, 198.990, 52617.359 20/06/30,20:15:24,05,08,1, 11.9,1,1, 11.925, 10613.311, 198.948, 52617.317 20/06/30,20:15:24,06,08,1, 11.9,1,1, 11.925, 10613.322, 198.961, 52617.298 20/06/30,20:15:24,07,08,1, 11.9,1,1, 11.925, 10613.327, 198.985, 52617.291 20/06/30,20:15:24,08,08,1, 11.9,1,1, 11.925, 10613.298, 198.965, 52617.305 20/06/30,20:15:24,09,08,1, 11.9,1,1, 11.925, 10613.312, 198.969, 52617.314 20/06/30,20:15:24,10,08,1, 11.9,1,1, 11.925, 10613.310, 198.976, 52617.325 20/06/30,20:15:24,11,08,1, 11.9,1,1, 11.925, 10613.325, 198.987, 52617.334 20/06/30,20:15:24,12,08,1, 11.9,1,1, 11.925, 10613.311, 198.986, 52617.314 20/06/30,20:15:24,13,08,1, 11.9,1,1, 11.925, 10613.302, 198.971, 52617.327 20/06/30,20:15:24,14,08,1, 11.9,1,1, 11.925, 10613.306, 198.967, 52617.341 20/06/30,20:15:24,15,08,1, 11.9,1,1, 11.925, 10613.335, 198.936, 52617.283 20/06/30,20:15:24,16,08,1, 11.9,1,1, 11.925, 10613.302, 198.984, 52617.302 20/06/30,20:15:24,17,08,1, 11.9,1,1, 11.925, 10613.331, 199.000, 52617.319 20/06/30,20:15:24,18,08,1, 11.9,1,1, 11.925, 10613.315, 198.988, 52617.277 20/06/30,20:15:24,19,08,1, 11.9,1,1, 11.925, 10613.293, 198.981, 52617.337 20/06/30,20:15:25,00,08,1, 11.8,1,1, 11.922, 10613.310, 198.967, 52617.374 20/06/30,20:15:25,01,08,1, 11.8,1,1, 11.922, 10613.293, 198.972, 52617.350 20/06/30,20:15:25,02,08,1, 11.8,1,1, 11.922, 10613.312, 198.972, 52617.323 20/06/30,20:15:25,03,08,1, 11.8,1,1, 11.922, 10613.311, 198.986, 52617.322 20/06/30,20:15:25,04,08,1, 11.8,1,1, 11.922, 10613.292, 198.962, 52617.316 20/06/30,20:15:25,05,08,1, 11.8,1,1, 11.922, 10613.296, 198.997, 52617.321 20/06/30,20:15:25,06,08,1, 11.8,1,1, 11.922, 10613.295, 198.969, 52617.327 20/06/30,20:15:25,07,08,1, 11.8,1,1, 11.922, 10613.324, 198.981, 52617.335 20/06/30,20:15:25,08,08,1, 11.8,1,1, 11.922, 10613.283, 198.974, 52617.318 20/06/30,20:15:25,09,08,1, 11.8,1,1, 11.922, 10613.283, 198.956, 52617.291 20/06/30,20:15:25,10,08,1, 11.8,1,1, 11.922, 10613.332, 199.003, 52617.321 20/06/30,20:15:25,11,08,1, 11.8,1,1, 11.922, 10613.309, 198.996, 52617.330 20/06/30,20:15:25,12,08,1, 11.8,1,1, 11.922, 10613.300, 198.973, 52617.291 20/06/30,20:15:25,13,08,1, 11.8,1,1, 11.922, 10613.298, 198.963, 52617.316 20/06/30,20:15:25,14,08,1, 11.8,1,1, 11.922, 10613.302, 198.958, 52617.337 20/06/30,20:15:25,15,08,1, 11.8,1,1, 11.922, 10613.327, 198.981, 52617.340 20/06/30,20:15:25,16,08,1, 11.8,1,1, 11.922, 10613.308, 198.979, 52617.306 20/06/30,20:15:25,17,08,1, 11.8,1,1, 11.922, 10613.327, 198.972, 52617.291 20/06/30,20:15:25,18,08,1, 11.8,1,1, 11.922, 10613.299, 198.965, 52617.321 20/06/30,20:15:25,19,08,1, 11.8,1,1, 11.922, 10613.317, 198.967, 52617.374 20/06/30,20:15:26,00,08,1, 11.9,1,1, 11.921, 10613.310, 198.976, 52617.519 20/06/30,20:15:26,01,08,1, 11.9,1,1, 11.921, 10613.300, 199.003, 52617.371 20/06/30,20:15:26,02,08,1, 11.9,1,1, 11.921, 10613.317, 198.974, 52617.366 20/06/30,20:15:26,03,08,1, 11.9,1,1, 11.921, 10613.310, 198.961, 52617.300 20/06/30,20:15:26,04,08,1, 11.9,1,1, 11.921, 10613.316, 198.988, 52617.277 20/06/30,20:15:26,05,08,1, 11.9,1,1, 11.921, 10613.307, 198.961, 52617.276 20/06/30,20:15:26,06,08,1, 11.9,1,1, 11.921, 10613.313, 198.978, 52617.379 20/06/30,20:15:26,07,08,1, 11.9,1,1, 11.921, 10613.303, 198.960, 52617.314 20/06/30,20:15:26,08,08,1, 11.9,1,1, 11.921, 10613.304, 198.968, 52617.322 20/06/30,20:15:26,09,08,1, 11.9,1,1, 11.921, 10613.314, 198.979, 52617.339 20/06/30,20:15:26,10,08,1, 11.9,1,1, 11.921, 10613.307, 198.973, 52617.304 20/06/30,20:15:26,11,08,1, 11.9,1,1, 11.921, 10613.318, 198.967, 52617.329 20/06/30,20:15:26,12,08,1, 11.9,1,1, 11.921, 10613.330, 198.981, 52617.322 20/06/30,20:15:26,13,08,1, 11.9,1,1, 11.921, 10613.315, 199.002, 52617.379 20/06/30,20:15:26,14,08,1, 11.9,1,1, 11.921, 10613.326, 198.993, 52617.346 20/06/30,20:15:26,15,08,1, 11.9,1,1, 11.921, 10613.306, 198.948, 52617.337 20/06/30,20:15:26,16,08,1, 11.9,1,1, 11.921, 10613.317, 198.946, 52617.352 20/06/30,20:15:26,17,08,1, 11.9,1,1, 11.921, 10613.313, 198.950, 52617.320 20/06/30,20:15:26,18,08,1, 11.9,1,1, 11.921, 10613.295, 198.965, 52617.314 20/06/30,20:15:26,19,08,1, 11.9,1,1, 11.921, 10613.312, 198.976, 52617.519 20/06/30,20:15:27,00,08,1, 11.8,1,1, 11.922, 10613.310, 198.992, 52617.344 20/06/30,20:15:27,01,08,1, 11.8,1,1, 11.922, 10613.307, 198.977, 52617.291 20/06/30,20:15:27,02,08,1, 11.8,1,1, 11.922, 10613.318, 198.976, 52617.284 20/06/30,20:15:27,03,08,1, 11.8,1,1, 11.922, 10613.324, 198.969, 52617.320 20/06/30,20:15:27,04,08,1, 11.8,1,1, 11.922, 10613.303, 199.004, 52617.361 20/06/30,20:15:27,05,08,1, 11.8,1,1, 11.922, 10613.320, 198.982, 52617.341 20/06/30,20:15:27,06,08,1, 11.8,1,1, 11.922, 10613.292, 198.972, 52617.352 20/06/30,20:15:27,07,08,1, 11.8,1,1, 11.922, 10613.337, 199.036, 52617.389 20/06/30,20:15:27,08,08,1, 11.8,1,1, 11.922, 10613.306, 198.973, 52617.359 20/06/30,20:15:27,09,08,1, 11.8,1,1, 11.922, 10613.302, 199.008, 52617.364 20/06/30,20:15:27,10,08,1, 11.8,1,1, 11.922, 10613.325, 198.981, 52617.357 20/06/30,20:15:27,11,08,1, 11.8,1,1, 11.922, 10613.305, 198.932, 52617.308 20/06/30,20:15:27,12,08,1, 11.8,1,1, 11.922, 10613.343, 198.997, 52617.366 20/06/30,20:15:27,13,08,1, 11.8,1,1, 11.922, 10613.308, 198.956, 52617.334 20/06/30,20:15:27,14,08,1, 11.8,1,1, 11.922, 10613.301, 198.964, 52617.341 20/06/30,20:15:27,15,08,1, 11.8,1,1, 11.922, 10613.282, 198.975, 52617.329 20/06/30,20:15:27,16,08,1, 11.8,1,1, 11.922, 10613.316, 198.955, 52617.273 20/06/30,20:15:27,17,08,1, 11.8,1,1, 11.922, 10613.299, 198.978, 52617.356 20/06/30,20:15:27,18,08,1, 11.8,1,1, 11.922, 10613.299, 198.985, 52617.311 20/06/30,20:15:27,19,08,1, 11.8,1,1, 11.922, 10613.317, 198.992, 52617.344 20/06/30,20:15:28,00,08,1, 11.9,1,1, 11.924, 10613.319, 198.989, 52617.349 20/06/30,20:15:28,01,08,1, 11.9,1,1, 11.924, 10613.301, 198.982, 52617.312 20/06/30,20:15:28,02,08,1, 11.9,1,1, 11.924, 10613.310, 198.985, 52617.354 20/06/30,20:15:28,03,08,1, 11.9,1,1, 11.924, 10613.312, 198.992, 52617.362 20/06/30,20:15:28,04,08,1, 11.9,1,1, 11.924, 10613.295, 198.951, 52617.333 20/06/30,20:15:28,05,08,1, 11.9,1,1, 11.924, 10613.319, 198.963, 52617.306 20/06/30,20:15:28,06,08,1, 11.9,1,1, 11.924, 10613.299, 198.966, 52617.350 20/06/30,20:15:28,07,08,1, 11.9,1,1, 11.924, 10613.293, 198.961, 52617.319 20/06/30,20:15:28,08,08,1, 11.9,1,1, 11.924, 10613.322, 198.994, 52617.351 20/06/30,20:15:28,09,08,1, 11.9,1,1, 11.924, 10613.311, 198.964, 52617.320 20/06/30,20:15:28,10,08,1, 11.9,1,1, 11.924, 10613.307, 198.951, 52617.300 20/06/30,20:15:28,11,08,1, 11.9,1,1, 11.924, 10613.296, 198.959, 52617.311 20/06/30,20:15:28,12,08,1, 11.9,1,1, 11.924, 10613.304, 198.936, 52617.283 20/06/30,20:15:28,13,08,1, 11.9,1,1, 11.924, 10613.306, 198.968, 52617.328 20/06/30,20:15:28,14,08,1, 11.9,1,1, 11.924, 10613.308, 198.982, 52617.325 20/06/30,20:15:28,15,08,1, 11.9,1,1, 11.924, 10613.302, 198.965, 52617.347 20/06/30,20:15:28,16,08,1, 11.9,1,1, 11.924, 10613.296, 198.961, 52617.338 20/06/30,20:15:28,17,08,1, 11.9,1,1, 11.924, 10613.310, 198.966, 52617.309 20/06/30,20:15:28,18,08,1, 11.9,1,1, 11.924, 10613.312, 198.975, 52617.372 20/06/30,20:15:28,19,08,1, 11.9,1,1, 11.924, 10613.320, 198.989, 52617.349 20/06/30,20:15:29,00,08,1, 11.9,1,1, 11.923, 10613.269, 198.985, 52617.326 20/06/30,20:15:29,01,08,1, 11.9,1,1, 11.923, 10613.336, 198.979, 52617.358 20/06/30,20:15:29,02,08,1, 11.9,1,1, 11.923, 10613.312, 198.998, 52617.341 20/06/30,20:15:29,03,08,1, 11.9,1,1, 11.923, 10613.326, 198.986, 52617.356 20/06/30,20:15:29,04,08,1, 11.9,1,1, 11.923, 10613.289, 198.970, 52617.331 20/06/30,20:15:29,05,08,1, 11.9,1,1, 11.923, 10613.318, 198.995, 52617.357 20/06/30,20:15:29,06,08,1, 11.9,1,1, 11.923, 10613.307, 198.985, 52617.344 20/06/30,20:15:29,07,08,1, 11.9,1,1, 11.923, 10613.284, 199.007, 52617.295 20/06/30,20:15:29,08,08,1, 11.9,1,1, 11.923, 10613.303, 198.984, 52617.334 20/06/30,20:15:29,09,08,1, 11.9,1,1, 11.923, 10613.296, 198.973, 52617.353 20/06/30,20:15:29,10,08,1, 11.9,1,1, 11.923, 10613.280, 198.981, 52617.173 20/06/30,20:15:29,11,08,1, 11.9,1,1, 11.923, 10613.292, 198.984, 52617.439 20/06/30,20:15:29,12,08,1, 11.9,1,1, 11.923, 10613.323, 198.977, 52617.332 20/06/30,20:15:29,13,08,1, 11.9,1,1, 11.923, 10613.324, 198.981, 52617.318 20/06/30,20:15:29,14,08,1, 11.9,1,1, 11.923, 10613.322, 198.985, 52617.318 20/06/30,20:15:29,15,08,1, 11.9,1,1, 11.923, 10613.278, 198.991, 52617.363 20/06/30,20:15:29,16,08,1, 11.9,1,1, 11.923, 10613.313, 198.980, 52617.365 20/06/30,20:15:29,17,08,1, 11.9,1,1, 11.923, 10613.291, 198.986, 52617.313 20/06/30,20:15:29,18,08,1, 11.9,1,1, 11.923, 10613.282, 199.000, 52617.321 20/06/30,20:15:29,19,08,1, 11.9,1,1, 11.923, 10613.277, 198.985, 52617.326 20/06/30,20:15:30,00,08,1, 11.8,1,1, 11.924, 10613.285, 198.975, 52617.318 20/06/30,20:15:30,01,08,1, 11.8,1,1, 11.924, 10613.296, 198.989, 52617.373 20/06/30,20:15:30,02,08,1, 11.8,1,1, 11.924, 10613.303, 198.984, 52617.327 20/06/30,20:15:30,03,08,1, 11.8,1,1, 11.924, 10613.274, 198.978, 52617.352 20/06/30,20:15:30,04,08,1, 11.8,1,1, 11.924, 10613.300, 199.017, 52617.339 20/06/30,20:15:30,05,08,1, 11.8,1,1, 11.924, 10613.266, 198.973, 52617.336 20/06/30,20:15:30,06,08,1, 11.8,1,1, 11.924, 10613.272, 198.977, 52617.286 20/06/30,20:15:30,07,08,1, 11.8,1,1, 11.924, 10613.272, 198.970, 52617.322 20/06/30,20:15:30,08,08,1, 11.8,1,1, 11.924, 10613.284, 198.992, 52617.335 20/06/30,20:15:30,09,08,1, 11.8,1,1, 11.924, 10613.297, 198.956, 52617.303 20/06/30,20:15:30,10,08,1, 11.8,1,1, 11.924, 10613.290, 198.989, 52617.341 20/06/30,20:15:30,11,08,1, 11.8,1,1, 11.924, 10613.295, 198.977, 52617.328 20/06/30,20:15:30,12,08,1, 11.8,1,1, 11.924, 10613.295, 198.970, 52617.318 20/06/30,20:15:30,13,08,1, 11.8,1,1, 11.924, 10613.268, 198.970, 52617.313 20/06/30,20:15:30,14,08,1, 11.8,1,1, 11.924, 10613.301, 198.973, 52617.315 20/06/30,20:15:30,15,08,1, 11.8,1,1, 11.924, 10613.300, 198.996, 52617.324 20/06/30,20:15:30,16,08,1, 11.8,1,1, 11.924, 10613.287, 198.987, 52617.275 20/06/30,20:15:30,17,08,1, 11.8,1,1, 11.924, 10613.290, 198.967, 52617.271 20/06/30,20:15:30,18,08,1, 11.8,1,1, 11.924, 10613.271, 198.996, 52617.316 20/06/30,20:15:30,19,08,1, 11.8,1,1, 11.924, 10613.288, 198.975, 52617.318 20/06/30,20:15:31,00,08,1, 11.8,1,1, 11.921, 10613.285, 198.989, 52617.340 20/06/30,20:15:31,01,08,1, 11.8,1,1, 11.921, 10613.292, 198.952, 52617.279 20/06/30,20:15:31,02,08,1, 11.8,1,1, 11.921, 10613.278, 198.984, 52617.313 20/06/30,20:15:31,03,08,1, 11.8,1,1, 11.921, 10613.266, 198.975, 52617.462 20/06/30,20:15:31,04,08,1, 11.8,1,1, 11.921, 10613.243, 198.973, 52617.324 20/06/30,20:15:31,05,08,1, 11.8,1,1, 11.921, 10613.244, 198.990, 52617.320 20/06/30,20:15:31,06,08,1, 11.8,1,1, 11.921, 10613.259, 198.983, 52617.297 20/06/30,20:15:31,07,08,1, 11.8,1,1, 11.921, 10613.275, 198.976, 52617.337 20/06/30,20:15:31,08,08,1, 11.8,1,1, 11.921, 10613.280, 198.993, 52617.300 20/06/30,20:15:31,09,08,1, 11.8,1,1, 11.921, 10613.267, 198.955, 52617.304 20/06/30,20:15:31,10,08,1, 11.8,1,1, 11.921, 10613.263, 198.979, 52617.306 20/06/30,20:15:31,11,08,1, 11.8,1,1, 11.921, 10613.298, 198.987, 52617.284 20/06/30,20:15:31,12,08,1, 11.8,1,1, 11.921, 10613.265, 199.008, 52617.292 20/06/30,20:15:31,13,08,1, 11.8,1,1, 11.921, 10613.290, 199.000, 52617.288 20/06/30,20:15:31,14,08,1, 11.8,1,1, 11.921, 10613.257, 199.006, 52617.290 20/06/30,20:15:31,15,08,1, 11.8,1,1, 11.921, 10613.267, 198.982, 52617.325 20/06/30,20:15:31,16,08,1, 11.8,1,1, 11.921, 10613.294, 198.985, 52617.299 20/06/30,20:15:31,17,08,1, 11.8,1,1, 11.921, 10613.288, 198.981, 52617.334 20/06/30,20:15:31,18,08,1, 11.8,1,1, 11.921, 10613.286, 198.961, 52617.319 20/06/30,20:15:31,19,08,1, 11.8,1,1, 11.921, 10613.294, 198.989, 52617.340 20/06/30,20:15:32,00,07,1, 11.9,1,1, 11.923, 10613.244, 198.988, 52617.289 20/06/30,20:15:32,01,07,1, 11.9,1,1, 11.923, 10613.259, 198.996, 52617.330 20/06/30,20:15:32,02,07,1, 11.9,1,1, 11.923, 10613.278, 198.989, 52617.312 20/06/30,20:15:32,03,07,1, 11.9,1,1, 11.923, 10613.259, 198.978, 52617.345 20/06/30,20:15:32,04,07,1, 11.9,1,1, 11.923, 10613.269, 198.984, 52617.338 20/06/30,20:15:32,05,07,1, 11.9,1,1, 11.923, 10613.281, 199.009, 52617.338 20/06/30,20:15:32,06,07,1, 11.9,1,1, 11.923, 10613.284, 199.015, 52617.333 20/06/30,20:15:32,07,07,1, 11.9,1,1, 11.923, 10613.272, 198.983, 52617.320 20/06/30,20:15:32,08,07,1, 11.9,1,1, 11.923, 10613.262, 198.984, 52617.302 20/06/30,20:15:32,09,07,1, 11.9,1,1, 11.923, 10613.291, 199.001, 52617.316 20/06/30,20:15:32,10,07,1, 11.9,1,1, 11.923, 10613.264, 199.006, 52617.341 20/06/30,20:15:32,11,07,1, 11.9,1,1, 11.923, 10613.283, 198.999, 52617.305 20/06/30,20:15:32,12,07,1, 11.9,1,1, 11.923, 10613.266, 199.035, 52617.354 20/06/30,20:15:32,13,07,1, 11.9,1,1, 11.923, 10613.288, 198.991, 52617.280 20/06/30,20:15:32,14,07,1, 11.9,1,1, 11.923, 10613.279, 198.968, 52617.342 20/06/30,20:15:32,15,07,1, 11.9,1,1, 11.923, 10613.293, 199.014, 52617.339 20/06/30,20:15:32,16,07,1, 11.9,1,1, 11.923, 10613.286, 199.030, 52617.365 20/06/30,20:15:32,17,07,1, 11.9,1,1, 11.923, 10613.280, 198.996, 52617.331 20/06/30,20:15:32,18,07,1, 11.9,1,1, 11.923, 10613.266, 198.983, 52617.341 20/06/30,20:15:32,19,07,1, 11.9,1,1, 11.923, 10613.248, 198.988, 52617.289 20/06/30,20:15:33,00,07,1, 11.9,1,1, 11.918, 10613.269, 199.014, 52617.349 20/06/30,20:15:33,01,07,1, 11.9,1,1, 11.918, 10613.285, 198.970, 52617.300 20/06/30,20:15:33,02,07,1, 11.9,1,1, 11.918, 10613.283, 199.002, 52617.317 20/06/30,20:15:33,03,07,1, 11.9,1,1, 11.918, 10613.273, 199.016, 52617.324 20/06/30,20:15:33,04,07,1, 11.9,1,1, 11.918, 10613.287, 199.011, 52617.339 20/06/30,20:15:33,05,07,1, 11.9,1,1, 11.918, 10613.306, 199.004, 52617.414 20/06/30,20:15:33,06,07,1, 11.9,1,1, 11.918, 10613.272, 199.017, 52617.329 20/06/30,20:15:33,07,07,1, 11.9,1,1, 11.918, 10613.254, 199.021, 52617.372 20/06/30,20:15:33,08,07,1, 11.9,1,1, 11.918, 10613.263, 198.995, 52617.307 20/06/30,20:15:33,09,07,1, 11.9,1,1, 11.918, 10613.254, 199.006, 52617.320 20/06/30,20:15:33,10,07,1, 11.9,1,1, 11.918, 10613.273, 199.006, 52617.315 20/06/30,20:15:33,11,07,1, 11.9,1,1, 11.918, 10613.270, 198.968, 52617.305 20/06/30,20:15:33,12,07,1, 11.9,1,1, 11.918, 10613.275, 198.966, 52617.320 20/06/30,20:15:33,13,07,1, 11.9,1,1, 11.918, 10613.286, 199.000, 52617.328 20/06/30,20:15:33,14,07,1, 11.9,1,1, 11.918, 10613.277, 199.006, 52617.344 20/06/30,20:15:33,15,07,1, 11.9,1,1, 11.918, 10613.296, 199.022, 52617.386 20/06/30,20:15:33,16,07,1, 11.9,1,1, 11.918, 10613.284, 199.016, 52617.359 20/06/30,20:15:33,17,07,1, 11.9,1,1, 11.918, 10613.275, 199.009, 52617.318 20/06/30,20:15:33,18,07,1, 11.9,1,1, 11.918, 10613.270, 199.013, 52617.330 20/06/30,20:15:33,19,07,1, 11.9,1,1, 11.918, 10613.269, 199.014, 52617.349 20/06/30,20:15:34,00,07,1, 11.9,1,1, 11.923, 10613.269, 199.011, 52617.321 20/06/30,20:15:34,01,07,1, 11.9,1,1, 11.923, 10613.270, 198.996, 52617.337 20/06/30,20:15:34,02,07,1, 11.9,1,1, 11.923, 10613.274, 199.007, 52617.301 20/06/30,20:15:34,03,07,1, 11.9,1,1, 11.923, 10613.281, 198.987, 52617.296 20/06/30,20:15:34,04,07,1, 11.9,1,1, 11.923, 10613.243, 199.003, 52617.342 20/06/30,20:15:34,05,07,1, 11.9,1,1, 11.923, 10613.277, 198.997, 52617.321 20/06/30,20:15:34,06,07,1, 11.9,1,1, 11.923, 10613.276, 198.999, 52617.331 20/06/30,20:15:34,07,07,1, 11.9,1,1, 11.923, 10613.267, 198.993, 52617.323 20/06/30,20:15:34,08,07,1, 11.9,1,1, 11.923, 10613.269, 199.005, 52617.349 20/06/30,20:15:34,09,07,1, 11.9,1,1, 11.923, 10613.283, 199.004, 52617.343 20/06/30,20:15:34,10,07,1, 11.9,1,1, 11.923, 10613.259, 199.002, 52617.328 20/06/30,20:15:34,11,07,1, 11.9,1,1, 11.923, 10613.285, 199.000, 52617.314 20/06/30,20:15:34,12,07,1, 11.9,1,1, 11.923, 10613.262, 199.028, 52617.324 20/06/30,20:15:34,13,07,1, 11.9,1,1, 11.923, 10613.261, 199.001, 52617.321 20/06/30,20:15:34,14,07,1, 11.9,1,1, 11.923, 10613.287, 199.016, 52617.338 20/06/30,20:15:34,15,07,1, 11.9,1,1, 11.923, 10613.248, 198.997, 52617.329 20/06/30,20:15:34,16,07,1, 11.9,1,1, 11.923, 10613.263, 199.024, 52617.338 20/06/30,20:15:34,17,07,1, 11.9,1,1, 11.923, 10613.256, 199.002, 52617.317 20/06/30,20:15:34,18,07,1, 11.9,1,1, 11.923, 10613.232, 198.988, 52617.320 20/06/30,20:15:34,19,07,1, 11.9,1,1, 11.923, 10613.269, 199.011, 52617.321 20/06/30,20:15:35,00,07,1, 11.9,1,1, 11.921, 10613.252, 199.006, 52617.345 20/06/30,20:15:35,01,07,1, 11.9,1,1, 11.921, 10613.257, 199.029, 52617.322 20/06/30,20:15:35,02,07,1, 11.9,1,1, 11.921, 10613.266, 199.004, 52617.341 20/06/30,20:15:35,03,07,1, 11.9,1,1, 11.921, 10613.277, 199.004, 52617.372 20/06/30,20:15:35,04,07,1, 11.9,1,1, 11.921, 10613.276, 199.005, 52617.339 20/06/30,20:15:35,05,07,1, 11.9,1,1, 11.921, 10613.264, 199.014, 52617.337 20/06/30,20:15:35,06,07,1, 11.9,1,1, 11.921, 10613.265, 198.978, 52617.319 20/06/30,20:15:35,07,07,1, 11.9,1,1, 11.921, 10613.289, 199.003, 52617.356 20/06/30,20:15:35,08,07,1, 11.9,1,1, 11.921, 10613.250, 199.018, 52617.366 20/06/30,20:15:35,09,07,1, 11.9,1,1, 11.921, 10613.281, 199.019, 52617.301 20/06/30,20:15:35,10,07,1, 11.9,1,1, 11.921, 10613.238, 198.985, 52617.337 20/06/30,20:15:35,11,07,1, 11.9,1,1, 11.921, 10613.258, 199.003, 52617.302 20/06/30,20:15:35,12,07,1, 11.9,1,1, 11.921, 10613.246, 198.991, 52617.295 20/06/30,20:15:35,13,07,1, 11.9,1,1, 11.921, 10613.259, 199.005, 52617.337 20/06/30,20:15:35,14,07,1, 11.9,1,1, 11.921, 10613.291, 199.007, 52617.279 20/06/30,20:15:35,15,07,1, 11.9,1,1, 11.921, 10613.255, 199.003, 52617.318 20/06/30,20:15:35,16,07,1, 11.9,1,1, 11.921, 10613.261, 199.014, 52617.313 20/06/30,20:15:35,17,07,1, 11.9,1,1, 11.921, 10613.245, 199.004, 52617.312 20/06/30,20:15:35,18,07,1, 11.9,1,1, 11.921, 10613.249, 199.001, 52617.307 20/06/30,20:15:35,19,07,1, 11.9,1,1, 11.921, 10613.253, 199.006, 52617.345 20/06/30,20:15:36,00,08,1, 12.0,1,1, 11.925, 10613.277, 199.008, 52617.351 20/06/30,20:15:36,01,08,1, 12.0,1,1, 11.925, 10613.257, 198.995, 52617.319 20/06/30,20:15:36,02,08,1, 12.0,1,1, 11.925, 10613.259, 199.005, 52617.316 20/06/30,20:15:36,03,08,1, 12.0,1,1, 11.925, 10613.253, 199.002, 52617.326 20/06/30,20:15:36,04,08,1, 12.0,1,1, 11.925, 10613.234, 198.993, 52617.327 20/06/30,20:15:36,05,08,1, 12.0,1,1, 11.925, 10613.257, 198.976, 52617.324 20/06/30,20:15:36,06,08,1, 12.0,1,1, 11.925, 10613.249, 199.007, 52617.338 20/06/30,20:15:36,07,08,1, 12.0,1,1, 11.925, 10613.264, 198.973, 52617.318 20/06/30,20:15:36,08,08,1, 12.0,1,1, 11.925, 10613.249, 198.985, 52617.322 20/06/30,20:15:36,09,08,1, 12.0,1,1, 11.925, 10613.261, 198.993, 52617.339 20/06/30,20:15:36,10,08,1, 12.0,1,1, 11.925, 10613.244, 198.981, 52617.278 20/06/30,20:15:36,11,08,1, 12.0,1,1, 11.925, 10613.271, 199.023, 52617.318 20/06/30,20:15:36,12,08,1, 12.0,1,1, 11.925, 10613.280, 198.971, 52617.304 20/06/30,20:15:36,13,08,1, 12.0,1,1, 11.925, 10613.241, 199.006, 52617.312 20/06/30,20:15:36,14,08,1, 12.0,1,1, 11.925, 10613.258, 199.001, 52617.302 20/06/30,20:15:36,15,08,1, 12.0,1,1, 11.925, 10613.246, 199.001, 52617.314 20/06/30,20:15:36,16,08,1, 12.0,1,1, 11.925, 10613.229, 199.006, 52617.309 20/06/30,20:15:36,17,08,1, 12.0,1,1, 11.925, 10613.267, 198.965, 52617.327 20/06/30,20:15:36,18,08,1, 12.0,1,1, 11.925, 10613.280, 199.006, 52617.323 20/06/30,20:15:36,19,08,1, 12.0,1,1, 11.925, 10613.282, 199.008, 52617.351 20/06/30,20:15:37,00,08,1, 11.9,1,1, 11.926, 10613.227, 198.978, 52617.301 20/06/30,20:15:37,01,08,1, 11.9,1,1, 11.926, 10613.273, 199.001, 52617.356 20/06/30,20:15:37,02,08,1, 11.9,1,1, 11.926, 10613.234, 199.011, 52617.306 20/06/30,20:15:37,03,08,1, 11.9,1,1, 11.926, 10613.235, 199.011, 52617.334 20/06/30,20:15:37,04,08,1, 11.9,1,1, 11.926, 10613.250, 199.018, 52617.331 20/06/30,20:15:37,05,08,1, 11.9,1,1, 11.926, 10613.261, 198.975, 52617.335 20/06/30,20:15:37,06,08,1, 11.9,1,1, 11.926, 10613.225, 198.969, 52617.302 20/06/30,20:15:37,07,08,1, 11.9,1,1, 11.926, 10613.222, 199.014, 52617.327 20/06/30,20:15:37,08,08,1, 11.9,1,1, 11.926, 10613.248, 199.022, 52617.326 20/06/30,20:15:37,09,08,1, 11.9,1,1, 11.926, 10613.266, 198.980, 52617.335 20/06/30,20:15:37,10,08,1, 11.9,1,1, 11.926, 10613.265, 198.971, 52617.328 20/06/30,20:15:37,11,08,1, 11.9,1,1, 11.926, 10613.250, 198.994, 52617.344 20/06/30,20:15:37,12,08,1, 11.9,1,1, 11.926, 10613.246, 198.996, 52617.327 20/06/30,20:15:37,13,08,1, 11.9,1,1, 11.926, 10613.261, 199.003, 52617.327 20/06/30,20:15:37,14,08,1, 11.9,1,1, 11.926, 10613.252, 198.986, 52617.328 20/06/30,20:15:37,15,08,1, 11.9,1,1, 11.926, 10613.253, 198.970, 52617.304 20/06/30,20:15:37,16,08,1, 11.9,1,1, 11.926, 10613.279, 199.014, 52617.302 20/06/30,20:15:37,17,08,1, 11.9,1,1, 11.926, 10613.232, 199.003, 52617.304 20/06/30,20:15:37,18,08,1, 11.9,1,1, 11.926, 10613.251, 199.011, 52617.346 20/06/30,20:15:37,19,08,1, 11.9,1,1, 11.926, 10613.234, 198.978, 52617.301 20/06/30,20:15:38,00,08,1, 11.9,1,1, 11.922, 10613.210, 198.991, 52617.276 20/06/30,20:15:38,01,08,1, 11.9,1,1, 11.922, 10613.237, 198.998, 52617.337 20/06/30,20:15:38,02,08,1, 11.9,1,1, 11.922, 10613.247, 198.998, 52617.298 20/06/30,20:15:38,03,08,1, 11.9,1,1, 11.922, 10613.239, 198.972, 52617.308 20/06/30,20:15:38,04,08,1, 11.9,1,1, 11.922, 10613.234, 198.995, 52617.336 20/06/30,20:15:38,05,08,1, 11.9,1,1, 11.922, 10613.257, 198.995, 52617.305 20/06/30,20:15:38,06,08,1, 11.9,1,1, 11.922, 10613.226, 198.996, 52617.317 20/06/30,20:15:38,07,08,1, 11.9,1,1, 11.922, 10613.241, 199.000, 52617.313 20/06/30,20:15:38,08,08,1, 11.9,1,1, 11.922, 10613.258, 199.003, 52617.302 20/06/30,20:15:38,09,08,1, 11.9,1,1, 11.922, 10613.230, 198.998, 52617.314 20/06/30,20:15:38,10,08,1, 11.9,1,1, 11.922, 10613.227, 198.997, 52617.325 20/06/30,20:15:38,11,08,1, 11.9,1,1, 11.922, 10613.257, 199.017, 52617.310 20/06/30,20:15:38,12,08,1, 11.9,1,1, 11.922, 10613.257, 199.001, 52617.245 20/06/30,20:15:38,13,08,1, 11.9,1,1, 11.922, 10613.216, 198.994, 52617.305 20/06/30,20:15:38,14,08,1, 11.9,1,1, 11.922, 10613.219, 198.992, 52617.302 20/06/30,20:15:38,15,08,1, 11.9,1,1, 11.922, 10613.229, 198.987, 52617.325 20/06/30,20:15:38,16,08,1, 11.9,1,1, 11.922, 10613.228, 198.987, 52617.315 20/06/30,20:15:38,17,08,1, 11.9,1,1, 11.922, 10613.219, 198.991, 52617.298 20/06/30,20:15:38,18,08,1, 11.9,1,1, 11.922, 10613.262, 199.005, 52617.309 20/06/30,20:15:38,19,08,1, 11.9,1,1, 11.922, 10613.211, 198.991, 52617.276 20/06/30,20:15:39,00,08,1, 11.9,1,1, 11.924, 10613.227, 199.009, 52617.304 20/06/30,20:15:39,01,08,1, 11.9,1,1, 11.924, 10613.249, 198.979, 52617.266 20/06/30,20:15:39,02,08,1, 11.9,1,1, 11.924, 10613.251, 199.019, 52617.345 20/06/30,20:15:39,03,08,1, 11.9,1,1, 11.924, 10613.246, 198.973, 52617.280 20/06/30,20:15:39,04,08,1, 11.9,1,1, 11.924, 10613.237, 198.993, 52617.315 20/06/30,20:15:39,05,08,1, 11.9,1,1, 11.924, 10613.239, 198.995, 52617.256 20/06/30,20:15:39,06,08,1, 11.9,1,1, 11.924, 10613.221, 199.010, 52617.302 20/06/30,20:15:39,07,08,1, 11.9,1,1, 11.924, 10613.233, 199.001, 52617.280 20/06/30,20:15:39,08,08,1, 11.9,1,1, 11.924, 10613.225, 198.997, 52617.320 20/06/30,20:15:39,09,08,1, 11.9,1,1, 11.924, 10613.220, 199.016, 52617.283 20/06/30,20:15:39,10,08,1, 11.9,1,1, 11.924, 10613.245, 199.000, 52617.261 20/06/30,20:15:39,11,08,1, 11.9,1,1, 11.924, 10613.246, 199.022, 52617.309 20/06/30,20:15:39,12,08,1, 11.9,1,1, 11.924, 10613.225, 199.003, 52617.300 20/06/30,20:15:39,13,08,1, 11.9,1,1, 11.924, 10613.233, 199.014, 52617.307 20/06/30,20:15:39,14,08,1, 11.9,1,1, 11.924, 10613.234, 198.977, 52617.276 20/06/30,20:15:39,15,08,1, 11.9,1,1, 11.924, 10613.249, 199.046, 52617.330 20/06/30,20:15:39,16,08,1, 11.9,1,1, 11.924, 10613.214, 199.020, 52617.276 20/06/30,20:15:39,17,08,1, 11.9,1,1, 11.924, 10613.235, 199.015, 52617.285 20/06/30,20:15:39,18,08,1, 11.9,1,1, 11.924, 10613.206, 198.990, 52617.244 20/06/30,20:15:39,19,08,1, 11.9,1,1, 11.924, 10613.234, 199.009, 52617.304 20/06/30,20:15:40,00,08,1, 11.9,1,1, 11.921, 10613.202, 198.985, 52617.258 20/06/30,20:15:40,01,08,1, 11.9,1,1, 11.921, 10613.234, 199.024, 52617.279 20/06/30,20:15:40,02,08,1, 11.9,1,1, 11.921, 10613.247, 199.028, 52617.277 20/06/30,20:15:40,03,08,1, 11.9,1,1, 11.921, 10613.227, 199.008, 52617.314 20/06/30,20:15:40,04,08,1, 11.9,1,1, 11.921, 10613.240, 199.016, 52617.268 20/06/30,20:15:40,05,08,1, 11.9,1,1, 11.921, 10613.235, 199.008, 52617.298 20/06/30,20:15:40,06,08,1, 11.9,1,1, 11.921, 10613.230, 199.017, 52617.289 20/06/30,20:15:40,07,08,1, 11.9,1,1, 11.921, 10613.200, 199.004, 52617.253 20/06/30,20:15:40,08,08,1, 11.9,1,1, 11.921, 10613.220, 199.032, 52617.345 20/06/30,20:15:40,09,08,1, 11.9,1,1, 11.921, 10613.210, 199.034, 52617.302 20/06/30,20:15:40,10,08,1, 11.9,1,1, 11.921, 10613.225, 198.995, 52617.299 20/06/30,20:15:40,11,08,1, 11.9,1,1, 11.921, 10613.192, 198.963, 52617.257 20/06/30,20:15:40,12,08,1, 11.9,1,1, 11.921, 10613.219, 198.985, 52617.269 20/06/30,20:15:40,13,08,1, 11.9,1,1, 11.921, 10613.244, 199.033, 52617.319 20/06/30,20:15:40,14,08,1, 11.9,1,1, 11.921, 10613.221, 199.003, 52617.329 20/06/30,20:15:40,15,08,1, 11.9,1,1, 11.921, 10613.196, 198.978, 52617.267 20/06/30,20:15:40,16,08,1, 11.9,1,1, 11.921, 10613.205, 199.020, 52617.319 20/06/30,20:15:40,17,08,1, 11.9,1,1, 11.921, 10613.240, 199.017, 52617.303 20/06/30,20:15:40,18,08,1, 11.9,1,1, 11.921, 10613.212, 199.019, 52617.280 20/06/30,20:15:40,19,08,1, 11.9,1,1, 11.921, 10613.210, 198.985, 52617.258 20/06/30,20:15:41,00,08,1, 11.9,1,1, 11.924, 10613.210, 199.046, 52617.299 20/06/30,20:15:41,01,08,1, 11.9,1,1, 11.924, 10613.212, 199.040, 52617.275 20/06/30,20:15:41,02,08,1, 11.9,1,1, 11.924, 10613.235, 199.007, 52617.271 20/06/30,20:15:41,03,08,1, 11.9,1,1, 11.924, 10613.221, 198.987, 52617.262 20/06/30,20:15:41,04,08,1, 11.9,1,1, 11.924, 10613.185, 198.977, 52617.286 20/06/30,20:15:41,05,08,1, 11.9,1,1, 11.924, 10613.216, 199.020, 52617.333 20/06/30,20:15:41,06,08,1, 11.9,1,1, 11.924, 10613.240, 199.017, 52617.315 20/06/30,20:15:41,07,08,1, 11.9,1,1, 11.924, 10613.205, 199.009, 52617.264 20/06/30,20:15:41,08,08,1, 11.9,1,1, 11.924, 10613.206, 198.978, 52617.269 20/06/30,20:15:41,09,08,1, 11.9,1,1, 11.924, 10613.210, 199.022, 52617.312 20/06/30,20:15:41,10,08,1, 11.9,1,1, 11.924, 10613.231, 199.052, 52617.310 20/06/30,20:15:41,11,08,1, 11.9,1,1, 11.924, 10613.212, 199.023, 52617.306 20/06/30,20:15:41,12,08,1, 11.9,1,1, 11.924, 10613.209, 198.990, 52617.256 20/06/30,20:15:41,13,08,1, 11.9,1,1, 11.924, 10613.236, 198.999, 52617.297 20/06/30,20:15:41,14,08,1, 11.9,1,1, 11.924, 10613.222, 199.021, 52617.286 20/06/30,20:15:41,15,08,1, 11.9,1,1, 11.924, 10613.204, 199.037, 52617.271 20/06/30,20:15:41,16,08,1, 11.9,1,1, 11.924, 10613.203, 199.015, 52617.275 20/06/30,20:15:41,17,08,1, 11.9,1,1, 11.924, 10613.218, 199.031, 52617.258 20/06/30,20:15:41,18,08,1, 11.9,1,1, 11.924, 10613.230, 199.023, 52617.284 20/06/30,20:15:41,19,08,1, 11.9,1,1, 11.924, 10613.215, 199.046, 52617.299 20/06/30,20:15:42,00,08,1, 11.8,1,1, 11.921, 10613.202, 199.027, 52617.280 20/06/30,20:15:42,01,08,1, 11.8,1,1, 11.921, 10613.201, 199.025, 52617.300 20/06/30,20:15:42,02,08,1, 11.8,1,1, 11.921, 10613.176, 199.017, 52617.234 20/06/30,20:15:42,03,08,1, 11.8,1,1, 11.921, 10613.169, 199.040, 52617.281 20/06/30,20:15:42,04,08,1, 11.8,1,1, 11.921, 10613.166, 199.059, 52617.313 20/06/30,20:15:42,05,08,1, 11.8,1,1, 11.921, 10613.198, 199.053, 52617.265 20/06/30,20:15:42,06,08,1, 11.8,1,1, 11.921, 10613.189, 199.050, 52617.276 20/06/30,20:15:42,07,08,1, 11.8,1,1, 11.921, 10613.231, 199.044, 52617.267 20/06/30,20:15:42,08,08,1, 11.8,1,1, 11.921, 10613.178, 199.027, 52617.234 20/06/30,20:15:42,09,08,1, 11.8,1,1, 11.921, 10613.174, 199.029, 52617.273 20/06/30,20:15:42,10,08,1, 11.8,1,1, 11.921, 10613.170, 199.045, 52617.257 20/06/30,20:15:42,11,08,1, 11.8,1,1, 11.921, 10613.212, 199.038, 52617.302 20/06/30,20:15:42,12,08,1, 11.8,1,1, 11.921, 10613.183, 199.030, 52617.269 20/06/30,20:15:42,13,08,1, 11.8,1,1, 11.921, 10613.171, 199.040, 52617.273 20/06/30,20:15:42,14,08,1, 11.8,1,1, 11.921, 10613.203, 199.014, 52617.292 20/06/30,20:15:42,15,08,1, 11.8,1,1, 11.921, 10613.176, 198.992, 52617.249 20/06/30,20:15:42,16,08,1, 11.8,1,1, 11.921, 10613.172, 199.013, 52617.273 20/06/30,20:15:42,17,08,1, 11.8,1,1, 11.921, 10613.204, 199.028, 52617.288 20/06/30,20:15:42,18,08,1, 11.8,1,1, 11.921, 10613.206, 199.040, 52617.290 20/06/30,20:15:42,19,08,1, 11.8,1,1, 11.921, 10613.203, 199.027, 52617.280 20/06/30,20:15:43,00,08,1, 11.9,1,1, 11.924, 10613.185, 199.013, 52617.253 20/06/30,20:15:43,01,08,1, 11.9,1,1, 11.924, 10613.227, 199.026, 52617.281 20/06/30,20:15:43,02,08,1, 11.9,1,1, 11.924, 10613.211, 199.037, 52617.297 20/06/30,20:15:43,03,08,1, 11.9,1,1, 11.924, 10613.227, 199.005, 52617.279 20/06/30,20:15:43,04,08,1, 11.9,1,1, 11.924, 10613.232, 199.021, 52617.296 20/06/30,20:15:43,05,08,1, 11.9,1,1, 11.924, 10613.202, 199.009, 52617.253 20/06/30,20:15:43,06,08,1, 11.9,1,1, 11.924, 10613.239, 199.032, 52617.292 20/06/30,20:15:43,07,08,1, 11.9,1,1, 11.924, 10613.225, 199.039, 52617.317 20/06/30,20:15:43,08,08,1, 11.9,1,1, 11.924, 10613.216, 199.014, 52617.251 20/06/30,20:15:43,09,08,1, 11.9,1,1, 11.924, 10613.202, 199.028, 52617.307 20/06/30,20:15:43,10,08,1, 11.9,1,1, 11.924, 10613.200, 199.015, 52617.217 20/06/30,20:15:43,11,08,1, 11.9,1,1, 11.924, 10613.197, 199.018, 52617.281 20/06/30,20:15:43,12,08,1, 11.9,1,1, 11.924, 10613.212, 199.029, 52617.268 20/06/30,20:15:43,13,08,1, 11.9,1,1, 11.924, 10613.216, 199.013, 52617.235 20/06/30,20:15:43,14,08,1, 11.9,1,1, 11.924, 10613.196, 199.034, 52617.278 20/06/30,20:15:43,15,08,1, 11.9,1,1, 11.924, 10613.242, 199.037, 52617.265 20/06/30,20:15:43,16,08,1, 11.9,1,1, 11.924, 10613.193, 199.029, 52617.265 20/06/30,20:15:43,17,08,1, 11.9,1,1, 11.924, 10613.203, 199.034, 52617.256 20/06/30,20:15:43,18,08,1, 11.9,1,1, 11.924, 10613.222, 199.037, 52617.278 20/06/30,20:15:43,19,08,1, 11.9,1,1, 11.924, 10613.188, 199.013, 52617.253 20/06/30,20:15:44,00,08,1, 11.9,1,1, 11.924, 10613.185, 199.043, 52617.300 20/06/30,20:15:44,01,08,1, 11.9,1,1, 11.924, 10613.197, 199.031, 52617.259 20/06/30,20:15:44,02,08,1, 11.9,1,1, 11.924, 10613.207, 199.049, 52617.286 20/06/30,20:15:44,03,08,1, 11.9,1,1, 11.924, 10613.219, 199.016, 52617.270 20/06/30,20:15:44,04,08,1, 11.9,1,1, 11.924, 10613.192, 199.018, 52617.254 20/06/30,20:15:44,05,08,1, 11.9,1,1, 11.924, 10613.222, 199.044, 52617.315 20/06/30,20:15:44,06,08,1, 11.9,1,1, 11.924, 10613.199, 199.047, 52617.268 20/06/30,20:15:44,07,08,1, 11.9,1,1, 11.924, 10613.202, 199.025, 52617.271 20/06/30,20:15:44,08,08,1, 11.9,1,1, 11.924, 10613.222, 199.012, 52617.276 20/06/30,20:15:44,09,08,1, 11.9,1,1, 11.924, 10613.214, 199.012, 52617.273 20/06/30,20:15:44,10,08,1, 11.9,1,1, 11.924, 10613.185, 199.012, 52617.253 20/06/30,20:15:44,11,08,1, 11.9,1,1, 11.924, 10613.197, 199.002, 52617.265 20/06/30,20:15:44,12,08,1, 11.9,1,1, 11.924, 10613.202, 199.025, 52617.263 20/06/30,20:15:44,13,08,1, 11.9,1,1, 11.924, 10613.203, 199.018, 52617.287 20/06/30,20:15:44,14,08,1, 11.9,1,1, 11.924, 10613.198, 199.063, 52617.306 20/06/30,20:15:44,15,08,1, 11.9,1,1, 11.924, 10613.217, 199.044, 52617.305 20/06/30,20:15:44,16,08,1, 11.9,1,1, 11.924, 10613.182, 199.035, 52617.276 20/06/30,20:15:44,17,08,1, 11.9,1,1, 11.924, 10613.196, 199.015, 52617.301 20/06/30,20:15:44,18,08,1, 11.9,1,1, 11.924, 10613.216, 199.027, 52617.306 20/06/30,20:15:44,19,08,1, 11.9,1,1, 11.924, 10613.190, 199.043, 52617.300 20/06/30,20:15:45,00,08,1, 11.8,1,1, 11.921, 10613.202, 199.046, 52617.298 20/06/30,20:15:45,01,08,1, 11.8,1,1, 11.921, 10613.226, 199.055, 52617.284 20/06/30,20:15:45,02,08,1, 11.8,1,1, 11.921, 10613.198, 199.046, 52617.286 20/06/30,20:15:45,03,08,1, 11.8,1,1, 11.921, 10613.204, 199.016, 52617.285 20/06/30,20:15:45,04,08,1, 11.8,1,1, 11.921, 10613.215, 199.048, 52617.261 20/06/30,20:15:45,05,08,1, 11.8,1,1, 11.921, 10613.176, 199.025, 52617.305 20/06/30,20:15:45,06,08,1, 11.8,1,1, 11.921, 10613.188, 199.036, 52617.274 20/06/30,20:15:45,07,08,1, 11.8,1,1, 11.921, 10613.219, 199.030, 52617.248 20/06/30,20:15:45,08,08,1, 11.8,1,1, 11.921, 10613.198, 199.050, 52617.290 20/06/30,20:15:45,09,08,1, 11.8,1,1, 11.921, 10613.195, 199.022, 52617.279 20/06/30,20:15:45,10,08,1, 11.8,1,1, 11.921, 10613.187, 199.028, 52617.320 20/06/30,20:15:45,11,08,1, 11.8,1,1, 11.921, 10613.178, 198.997, 52617.313 20/06/30,20:15:45,12,08,1, 11.8,1,1, 11.921, 10613.202, 199.035, 52617.273 20/06/30,20:15:45,13,08,1, 11.8,1,1, 11.921, 10613.186, 199.024, 52617.285 20/06/30,20:15:45,14,08,1, 11.8,1,1, 11.921, 10613.191, 199.027, 52617.317 20/06/30,20:15:45,15,08,1, 11.8,1,1, 11.921, 10613.205, 199.015, 52617.275 20/06/30,20:15:45,16,08,1, 11.8,1,1, 11.921, 10613.176, 199.034, 52617.266 20/06/30,20:15:45,17,08,1, 11.8,1,1, 11.921, 10613.185, 199.039, 52617.300 20/06/30,20:15:45,18,08,1, 11.8,1,1, 11.921, 10613.177, 199.032, 52617.327 20/06/30,20:15:45,19,08,1, 11.8,1,1, 11.921, 10613.204, 199.046, 52617.298 20/06/30,20:15:46,00,08,1, 12.0,1,1, 11.922, 10613.210, 199.064, 52617.313 20/06/30,20:15:46,01,08,1, 12.0,1,1, 11.922, 10613.182, 199.055, 52617.271 20/06/30,20:15:46,02,08,1, 12.0,1,1, 11.922, 10613.180, 199.039, 52617.276 20/06/30,20:15:46,03,08,1, 12.0,1,1, 11.922, 10613.187, 199.029, 52617.281 20/06/30,20:15:46,04,08,1, 12.0,1,1, 11.922, 10613.212, 199.032, 52617.307 20/06/30,20:15:46,05,08,1, 12.0,1,1, 11.922, 10613.192, 199.013, 52617.256 20/06/30,20:15:46,06,08,1, 12.0,1,1, 11.922, 10613.192, 199.017, 52617.274 20/06/30,20:15:46,07,08,1, 12.0,1,1, 11.922, 10613.179, 199.045, 52617.281 20/06/30,20:15:46,08,08,1, 12.0,1,1, 11.922, 10613.194, 199.054, 52617.296 20/06/30,20:15:46,09,08,1, 12.0,1,1, 11.922, 10613.181, 199.025, 52617.296 20/06/30,20:15:46,10,08,1, 12.0,1,1, 11.922, 10613.184, 199.052, 52617.265 20/06/30,20:15:46,11,08,1, 12.0,1,1, 11.922, 10613.194, 199.030, 52617.299 20/06/30,20:15:46,12,08,1, 12.0,1,1, 11.922, 10613.203, 199.056, 52617.304 20/06/30,20:15:46,13,08,1, 12.0,1,1, 11.922, 10613.189, 199.040, 52617.310 20/06/30,20:15:46,14,08,1, 12.0,1,1, 11.922, 10613.166, 199.037, 52617.261 20/06/30,20:15:46,15,08,1, 12.0,1,1, 11.922, 10613.205, 199.064, 52617.321 20/06/30,20:15:46,16,08,1, 12.0,1,1, 11.922, 10613.175, 199.053, 52617.315 20/06/30,20:15:46,17,08,1, 12.0,1,1, 11.922, 10613.229, 199.057, 52617.292 20/06/30,20:15:46,18,08,1, 12.0,1,1, 11.922, 10613.194, 199.062, 52617.292 20/06/30,20:15:46,19,08,1, 12.0,1,1, 11.922, 10613.215, 199.064, 52617.313 20/06/30,20:15:47,00,08,1, 11.8,1,1, 11.918, 10613.160, 199.050, 52617.283 20/06/30,20:15:47,01,08,1, 11.8,1,1, 11.918, 10613.216, 199.079, 52617.294 20/06/30,20:15:47,02,08,1, 11.8,1,1, 11.918, 10613.198, 199.054, 52617.170 20/06/30,20:15:47,03,08,1, 11.8,1,1, 11.918, 10613.201, 199.076, 52617.287 20/06/30,20:15:47,04,08,1, 11.8,1,1, 11.918, 10613.224, 199.063, 52617.275 20/06/30,20:15:47,05,08,1, 11.8,1,1, 11.918, 10613.216, 199.048, 52617.291 20/06/30,20:15:47,06,08,1, 11.8,1,1, 11.918, 10613.168, 199.055, 52617.293 20/06/30,20:15:47,07,08,1, 11.8,1,1, 11.918, 10613.182, 199.039, 52617.296 20/06/30,20:15:47,08,08,1, 11.8,1,1, 11.918, 10613.204, 199.064, 52617.305 20/06/30,20:15:47,09,08,1, 11.8,1,1, 11.918, 10613.206, 199.073, 52617.301 20/06/30,20:15:47,10,08,1, 11.8,1,1, 11.918, 10613.203, 199.085, 52617.307 20/06/30,20:15:47,11,08,1, 11.8,1,1, 11.918, 10613.183, 199.035, 52617.284 20/06/30,20:15:47,12,08,1, 11.8,1,1, 11.918, 10613.195, 199.073, 52617.295 20/06/30,20:15:47,13,08,1, 11.8,1,1, 11.918, 10613.192, 199.030, 52617.254 20/06/30,20:15:47,14,08,1, 11.8,1,1, 11.918, 10613.215, 199.025, 52617.272 20/06/30,20:15:47,15,08,1, 11.8,1,1, 11.918, 10613.193, 199.021, 52617.203 20/06/30,20:15:47,16,08,1, 11.8,1,1, 11.918, 10613.196, 199.041, 52617.263 20/06/30,20:15:47,17,08,1, 11.8,1,1, 11.918, 10613.164, 199.032, 52617.260 20/06/30,20:15:47,18,08,1, 11.8,1,1, 11.918, 10613.205, 199.050, 52617.276 20/06/30,20:15:47,19,08,1, 11.8,1,1, 11.918, 10613.166, 199.050, 52617.283 20/06/30,20:15:48,00,08,1, 11.7,1,1, 11.921, 10613.143, 198.991, 52617.267 20/06/30,20:15:48,01,08,1, 11.7,1,1, 11.921, 10613.182, 199.024, 52617.254 20/06/30,20:15:48,02,08,1, 11.7,1,1, 11.921, 10613.190, 199.032, 52617.293 20/06/30,20:15:48,03,08,1, 11.7,1,1, 11.921, 10613.187, 199.058, 52617.294 20/06/30,20:15:48,04,08,1, 11.7,1,1, 11.921, 10613.183, 199.045, 52617.275 20/06/30,20:15:48,05,08,1, 11.7,1,1, 11.921, 10613.187, 199.047, 52617.319 20/06/30,20:15:48,06,08,1, 11.7,1,1, 11.921, 10613.139, 199.055, 52617.259 20/06/30,20:15:48,07,08,1, 11.7,1,1, 11.921, 10613.187, 199.058, 52617.293 20/06/30,20:15:48,08,08,1, 11.7,1,1, 11.921, 10613.206, 199.051, 52617.305 20/06/30,20:15:48,09,08,1, 11.7,1,1, 11.921, 10613.163, 199.003, 52617.271 20/06/30,20:15:48,10,08,1, 11.7,1,1, 11.921, 10613.167, 199.032, 52617.283 20/06/30,20:15:48,11,08,1, 11.7,1,1, 11.921, 10613.179, 199.043, 52617.320 20/06/30,20:15:48,12,08,1, 11.7,1,1, 11.921, 10613.182, 199.023, 52617.293 20/06/30,20:15:48,13,08,1, 11.7,1,1, 11.921, 10613.180, 199.050, 52617.283 20/06/30,20:15:48,14,08,1, 11.7,1,1, 11.921, 10613.170, 198.997, 52617.264 20/06/30,20:15:48,15,08,1, 11.7,1,1, 11.921, 10613.182, 199.048, 52617.305 20/06/30,20:15:48,16,08,1, 11.7,1,1, 11.921, 10613.151, 199.013, 52617.256 20/06/30,20:15:48,17,08,1, 11.7,1,1, 11.921, 10613.185, 199.005, 52617.282 20/06/30,20:15:48,18,08,1, 11.7,1,1, 11.921, 10613.203, 199.019, 52617.316 20/06/30,20:15:48,19,08,1, 11.7,1,1, 11.921, 10613.151, 198.991, 52617.267 20/06/30,20:15:49,00,07,1, 11.9,1,1, 11.921, 10613.177, 199.057, 52617.300 20/06/30,20:15:49,01,07,1, 11.9,1,1, 11.921, 10613.174, 199.047, 52617.304 20/06/30,20:15:49,02,07,1, 11.9,1,1, 11.921, 10613.183, 199.006, 52617.309 20/06/30,20:15:49,03,07,1, 11.9,1,1, 11.921, 10613.168, 199.002, 52617.273 20/06/30,20:15:49,04,07,1, 11.9,1,1, 11.921, 10613.184, 199.065, 52617.295 20/06/30,20:15:49,05,07,1, 11.9,1,1, 11.921, 10613.144, 199.017, 52617.224 20/06/30,20:15:49,06,07,1, 11.9,1,1, 11.921, 10613.187, 199.032, 52617.252 20/06/30,20:15:49,07,07,1, 11.9,1,1, 11.921, 10613.161, 199.042, 52617.281 20/06/30,20:15:49,08,07,1, 11.9,1,1, 11.921, 10613.165, 199.060, 52617.278 20/06/30,20:15:49,09,07,1, 11.9,1,1, 11.921, 10613.178, 199.011, 52617.309 20/06/30,20:15:49,10,07,1, 11.9,1,1, 11.921, 10613.196, 199.036, 52617.318 20/06/30,20:15:49,11,07,1, 11.9,1,1, 11.921, 10613.159, 199.006, 52617.247 20/06/30,20:15:49,12,07,1, 11.9,1,1, 11.921, 10613.196, 199.054, 52617.263 20/06/30,20:15:49,13,07,1, 11.9,1,1, 11.921, 10613.173, 199.060, 52617.259 20/06/30,20:15:49,14,07,1, 11.9,1,1, 11.921, 10613.171, 199.043, 52617.296 20/06/30,20:15:49,15,07,1, 11.9,1,1, 11.921, 10613.186, 199.046, 52617.276 20/06/30,20:15:49,16,07,1, 11.9,1,1, 11.921, 10613.194, 199.074, 52617.308 20/06/30,20:15:49,17,07,1, 11.9,1,1, 11.921, 10613.172, 199.045, 52617.289 20/06/30,20:15:49,18,07,1, 11.9,1,1, 11.921, 10613.171, 199.069, 52617.270 20/06/30,20:15:49,19,07,1, 11.9,1,1, 11.921, 10613.183, 199.057, 52617.300 20/06/30,20:15:50,00,07,1, 11.9,1,1, 11.920, 10613.143, 199.062, 52617.242 20/06/30,20:15:50,01,07,1, 11.9,1,1, 11.920, 10613.185, 199.061, 52617.299 20/06/30,20:15:50,02,07,1, 11.9,1,1, 11.920, 10613.172, 199.050, 52617.130 20/06/30,20:15:50,03,07,1, 11.9,1,1, 11.920, 10613.147, 199.037, 52617.262 20/06/30,20:15:50,04,07,1, 11.9,1,1, 11.920, 10613.160, 199.071, 52617.277 20/06/30,20:15:50,05,07,1, 11.9,1,1, 11.920, 10613.171, 199.051, 52617.302 20/06/30,20:15:50,06,07,1, 11.9,1,1, 11.920, 10613.191, 199.035, 52617.263 20/06/30,20:15:50,07,07,1, 11.9,1,1, 11.920, 10613.183, 199.042, 52617.281 20/06/30,20:15:50,08,07,1, 11.9,1,1, 11.920, 10613.175, 199.055, 52617.267 20/06/30,20:15:50,09,07,1, 11.9,1,1, 11.920, 10613.163, 199.071, 52617.326 20/06/30,20:15:50,10,07,1, 11.9,1,1, 11.920, 10613.149, 199.070, 52617.273 20/06/30,20:15:50,11,07,1, 11.9,1,1, 11.920, 10613.139, 199.055, 52617.278 20/06/30,20:15:50,12,07,1, 11.9,1,1, 11.920, 10613.156, 199.051, 52617.267 20/06/30,20:15:50,13,07,1, 11.9,1,1, 11.920, 10613.175, 199.084, 52617.281 20/06/30,20:15:50,14,07,1, 11.9,1,1, 11.920, 10613.166, 199.066, 52617.273 20/06/30,20:15:50,15,07,1, 11.9,1,1, 11.920, 10613.161, 199.037, 52617.220 20/06/30,20:15:50,16,07,1, 11.9,1,1, 11.920, 10613.130, 199.037, 52617.276 20/06/30,20:15:50,17,07,1, 11.9,1,1, 11.920, 10613.150, 199.025, 52617.267 20/06/30,20:15:50,18,07,1, 11.9,1,1, 11.920, 10613.175, 199.062, 52617.269 20/06/30,20:15:50,19,07,1, 11.9,1,1, 11.920, 10613.150, 199.062, 52617.242 20/06/30,20:15:51,00,07,1, 11.9,1,1, 11.923, 10613.168, 199.067, 52617.282 20/06/30,20:15:51,01,07,1, 11.9,1,1, 11.923, 10613.156, 199.084, 52617.265 20/06/30,20:15:51,02,07,1, 11.9,1,1, 11.923, 10613.144, 199.087, 52617.289 20/06/30,20:15:51,03,07,1, 11.9,1,1, 11.923, 10613.138, 199.052, 52617.263 20/06/30,20:15:51,04,07,1, 11.9,1,1, 11.923, 10613.158, 199.071, 52617.236 20/06/30,20:15:51,05,07,1, 11.9,1,1, 11.923, 10613.148, 199.083, 52617.275 20/06/30,20:15:51,06,07,1, 11.9,1,1, 11.923, 10613.171, 199.080, 52617.246 20/06/30,20:15:51,07,07,1, 11.9,1,1, 11.923, 10613.161, 199.072, 52617.287 20/06/30,20:15:51,08,07,1, 11.9,1,1, 11.923, 10613.167, 199.081, 52617.238 20/06/30,20:15:51,09,07,1, 11.9,1,1, 11.923, 10613.152, 199.086, 52617.263 20/06/30,20:15:51,10,07,1, 11.9,1,1, 11.923, 10613.176, 199.062, 52617.274 20/06/30,20:15:51,11,07,1, 11.9,1,1, 11.923, 10613.133, 199.066, 52617.279 20/06/30,20:15:51,12,07,1, 11.9,1,1, 11.923, 10613.175, 199.071, 52617.268 20/06/30,20:15:51,13,07,1, 11.9,1,1, 11.923, 10613.164, 199.053, 52617.278 20/06/30,20:15:51,14,07,1, 11.9,1,1, 11.923, 10613.145, 199.045, 52617.302 20/06/30,20:15:51,15,07,1, 11.9,1,1, 11.923, 10613.160, 199.046, 52617.300 20/06/30,20:15:51,16,07,1, 11.9,1,1, 11.923, 10613.158, 199.075, 52617.293 20/06/30,20:15:51,17,07,1, 11.9,1,1, 11.923, 10613.170, 199.065, 52617.273 20/06/30,20:15:51,18,07,1, 11.9,1,1, 11.923, 10613.169, 199.066, 52617.247 20/06/30,20:15:51,19,07,1, 11.9,1,1, 11.923, 10613.175, 199.067, 52617.282 20/06/30,20:15:52,00,08,1, 11.8,1,1, 11.921, 10613.143, 199.072, 52617.279 20/06/30,20:15:52,01,08,1, 11.8,1,1, 11.921, 10613.148, 199.066, 52617.267 20/06/30,20:15:52,02,08,1, 11.8,1,1, 11.921, 10613.153, 199.059, 52617.265 20/06/30,20:15:52,03,08,1, 11.8,1,1, 11.921, 10613.156, 199.061, 52617.311 20/06/30,20:15:52,04,08,1, 11.8,1,1, 11.921, 10613.183, 199.075, 52617.319 20/06/30,20:15:52,05,08,1, 11.8,1,1, 11.921, 10613.166, 199.085, 52617.324 20/06/30,20:15:52,06,08,1, 11.8,1,1, 11.921, 10613.132, 199.051, 52617.267 20/06/30,20:15:52,07,08,1, 11.8,1,1, 11.921, 10613.134, 199.048, 52617.265 20/06/30,20:15:52,08,08,1, 11.8,1,1, 11.921, 10613.135, 199.065, 52617.294 20/06/30,20:15:52,09,08,1, 11.8,1,1, 11.921, 10613.168, 199.082, 52617.278 20/06/30,20:15:52,10,08,1, 11.8,1,1, 11.921, 10613.192, 199.075, 52617.257 20/06/30,20:15:52,11,08,1, 11.8,1,1, 11.921, 10613.187, 199.055, 52617.249 20/06/30,20:15:52,12,08,1, 11.8,1,1, 11.921, 10613.162, 199.059, 52617.263 20/06/30,20:15:52,13,08,1, 11.8,1,1, 11.921, 10613.132, 199.076, 52617.282 20/06/30,20:15:52,14,08,1, 11.8,1,1, 11.921, 10613.131, 199.053, 52617.305 20/06/30,20:15:52,15,08,1, 11.8,1,1, 11.921, 10613.130, 199.051, 52617.251 20/06/30,20:15:52,16,08,1, 11.8,1,1, 11.921, 10613.149, 199.060, 52617.235 20/06/30,20:15:52,17,08,1, 11.8,1,1, 11.921, 10613.140, 199.073, 52617.289 20/06/30,20:15:52,18,08,1, 11.8,1,1, 11.921, 10613.149, 199.064, 52617.265 20/06/30,20:15:52,19,08,1, 11.8,1,1, 11.921, 10613.148, 199.072, 52617.279 20/06/30,20:15:53,00,08,1, 11.9,1,1, 11.925, 10613.127, 199.078, 52617.290 20/06/30,20:15:53,01,08,1, 11.9,1,1, 11.925, 10613.145, 199.049, 52617.255 20/06/30,20:15:53,02,08,1, 11.9,1,1, 11.925, 10613.147, 199.077, 52617.262 20/06/30,20:15:53,03,08,1, 11.9,1,1, 11.925, 10613.132, 199.066, 52617.268 20/06/30,20:15:53,04,08,1, 11.9,1,1, 11.925, 10613.110, 199.030, 52617.232 20/06/30,20:15:53,05,08,1, 11.9,1,1, 11.925, 10613.142, 199.078, 52617.311 20/06/30,20:15:53,06,08,1, 11.9,1,1, 11.925, 10613.134, 199.053, 52617.258 20/06/30,20:15:53,07,08,1, 11.9,1,1, 11.925, 10613.142, 199.062, 52617.275 20/06/30,20:15:53,08,08,1, 11.9,1,1, 11.925, 10613.137, 199.056, 52617.260 20/06/30,20:15:53,09,08,1, 11.9,1,1, 11.925, 10613.119, 199.073, 52617.287 20/06/30,20:15:53,10,08,1, 11.9,1,1, 11.925, 10613.129, 199.051, 52617.274 20/06/30,20:15:53,11,08,1, 11.9,1,1, 11.925, 10613.118, 199.072, 52617.281 20/06/30,20:15:53,12,08,1, 11.9,1,1, 11.925, 10613.124, 199.049, 52617.261 20/06/30,20:15:53,13,08,1, 11.9,1,1, 11.925, 10613.122, 199.068, 52617.285 20/06/30,20:15:53,14,08,1, 11.9,1,1, 11.925, 10613.142, 199.072, 52617.278 20/06/30,20:15:53,15,08,1, 11.9,1,1, 11.925, 10613.131, 199.035, 52617.264 20/06/30,20:15:53,16,08,1, 11.9,1,1, 11.925, 10613.135, 199.076, 52617.286 20/06/30,20:15:53,17,08,1, 11.9,1,1, 11.925, 10613.141, 199.072, 52617.274 20/06/30,20:15:53,18,08,1, 11.9,1,1, 11.925, 10613.136, 199.068, 52617.288 20/06/30,20:15:53,19,08,1, 11.9,1,1, 11.925, 10613.133, 199.078, 52617.290 20/06/30,20:15:54,00,08,1, 11.9,1,1, 11.919, 10613.135, 199.095, 52617.270 20/06/30,20:15:54,01,08,1, 11.9,1,1, 11.919, 10613.122, 199.053, 52617.283 20/06/30,20:15:54,02,08,1, 11.9,1,1, 11.919, 10613.113, 199.092, 52617.274 20/06/30,20:15:54,03,08,1, 11.9,1,1, 11.919, 10613.137, 199.074, 52617.277 20/06/30,20:15:54,04,08,1, 11.9,1,1, 11.919, 10613.127, 199.075, 52617.307 20/06/30,20:15:54,05,08,1, 11.9,1,1, 11.919, 10613.108, 199.051, 52617.252 20/06/30,20:15:54,06,08,1, 11.9,1,1, 11.919, 10613.164, 199.114, 52617.271 20/06/30,20:15:54,07,08,1, 11.9,1,1, 11.919, 10613.107, 199.082, 52617.238 20/06/30,20:15:54,08,08,1, 11.9,1,1, 11.919, 10613.108, 199.079, 52617.252 20/06/30,20:15:54,09,08,1, 11.9,1,1, 11.919, 10613.115, 199.092, 52617.294 20/06/30,20:15:54,10,08,1, 11.9,1,1, 11.919, 10613.114, 199.082, 52617.232 20/06/30,20:15:54,11,08,1, 11.9,1,1, 11.919, 10613.141, 199.121, 52617.303 20/06/30,20:15:54,12,08,1, 11.9,1,1, 11.919, 10613.134, 199.092, 52617.309 20/06/30,20:15:54,13,08,1, 11.9,1,1, 11.919, 10613.107, 199.083, 52617.248 20/06/30,20:15:54,14,08,1, 11.9,1,1, 11.919, 10613.099, 199.089, 52617.258 20/06/30,20:15:54,15,08,1, 11.9,1,1, 11.919, 10613.096, 199.089, 52617.256 20/06/30,20:15:54,16,08,1, 11.9,1,1, 11.919, 10613.124, 199.101, 52617.307 20/06/30,20:15:54,17,08,1, 11.9,1,1, 11.919, 10613.150, 199.100, 52617.266 20/06/30,20:15:54,18,08,1, 11.9,1,1, 11.919, 10613.126, 199.066, 52617.270 20/06/30,20:15:54,19,08,1, 11.9,1,1, 11.919, 10613.140, 199.095, 52617.270 20/06/30,20:15:55,00,08,1, 11.8,1,1, 11.922, 10613.102, 199.064, 52617.224 20/06/30,20:15:55,01,08,1, 11.8,1,1, 11.922, 10613.134, 199.083, 52617.275 20/06/30,20:15:55,02,08,1, 11.8,1,1, 11.922, 10613.101, 199.094, 52617.288 20/06/30,20:15:55,03,08,1, 11.8,1,1, 11.922, 10613.127, 199.074, 52617.294 20/06/30,20:15:55,04,08,1, 11.8,1,1, 11.922, 10613.112, 199.098, 52617.261 20/06/30,20:15:55,05,08,1, 11.8,1,1, 11.922, 10613.102, 199.103, 52617.282 20/06/30,20:15:55,06,08,1, 11.8,1,1, 11.922, 10613.134, 199.102, 52617.320 20/06/30,20:15:55,07,08,1, 11.8,1,1, 11.922, 10613.121, 199.072, 52617.267 20/06/30,20:15:55,08,08,1, 11.8,1,1, 11.922, 10613.114, 199.100, 52617.250 20/06/30,20:15:55,09,08,1, 11.8,1,1, 11.922, 10613.100, 199.103, 52617.260 20/06/30,20:15:55,10,08,1, 11.8,1,1, 11.922, 10613.149, 199.122, 52617.268 20/06/30,20:15:55,11,08,1, 11.8,1,1, 11.922, 10613.095, 199.094, 52617.240 20/06/30,20:15:55,12,08,1, 11.8,1,1, 11.922, 10613.147, 199.098, 52617.279 20/06/30,20:15:55,13,08,1, 11.8,1,1, 11.922, 10613.128, 199.063, 52617.250 20/06/30,20:15:55,14,08,1, 11.8,1,1, 11.922, 10613.127, 199.100, 52617.264 20/06/30,20:15:55,15,08,1, 11.8,1,1, 11.922, 10613.082, 199.056, 52617.217 20/06/30,20:15:55,16,08,1, 11.8,1,1, 11.922, 10613.142, 199.082, 52617.254 20/06/30,20:15:55,17,08,1, 11.8,1,1, 11.922, 10613.082, 199.065, 52617.217 20/06/30,20:15:55,18,08,1, 11.8,1,1, 11.922, 10613.126, 199.094, 52617.265 20/06/30,20:15:55,19,08,1, 11.8,1,1, 11.922, 10613.110, 199.064, 52617.224 20/06/30,20:15:56,00,08,1, 11.9,1,1, 11.923, 10613.068, 199.087, 52617.241 20/06/30,20:15:56,01,08,1, 11.9,1,1, 11.923, 10613.102, 199.048, 52617.253 20/06/30,20:15:56,02,08,1, 11.9,1,1, 11.923, 10613.122, 199.107, 52617.247 20/06/30,20:15:56,03,08,1, 11.9,1,1, 11.923, 10613.101, 199.077, 52617.238 20/06/30,20:15:56,04,08,1, 11.9,1,1, 11.923, 10613.133, 199.101, 52617.250 20/06/30,20:15:56,05,08,1, 11.9,1,1, 11.923, 10613.104, 199.073, 52617.238 20/06/30,20:15:56,06,08,1, 11.9,1,1, 11.923, 10613.137, 199.076, 52617.263 20/06/30,20:15:56,07,08,1, 11.9,1,1, 11.923, 10613.105, 199.070, 52617.212 20/06/30,20:15:56,08,08,1, 11.9,1,1, 11.923, 10613.086, 199.093, 52617.214 20/06/30,20:15:56,09,08,1, 11.9,1,1, 11.923, 10613.125, 199.101, 52617.261 20/06/30,20:15:56,10,08,1, 11.9,1,1, 11.923, 10613.094, 199.101, 52617.236 20/06/30,20:15:56,11,08,1, 11.9,1,1, 11.923, 10613.125, 199.114, 52617.255 20/06/30,20:15:56,12,08,1, 11.9,1,1, 11.923, 10613.103, 199.056, 52617.247 20/06/30,20:15:56,13,08,1, 11.9,1,1, 11.923, 10613.128, 199.076, 52617.249 20/06/30,20:15:56,14,08,1, 11.9,1,1, 11.923, 10613.122, 199.073, 52617.214 20/06/30,20:15:56,15,08,1, 11.9,1,1, 11.923, 10613.125, 199.091, 52617.262 20/06/30,20:15:56,16,08,1, 11.9,1,1, 11.923, 10613.078, 199.097, 52617.238 20/06/30,20:15:56,17,08,1, 11.9,1,1, 11.923, 10613.098, 199.095, 52617.206 20/06/30,20:15:56,18,08,1, 11.9,1,1, 11.923, 10613.114, 199.117, 52617.233 20/06/30,20:15:56,19,08,1, 11.9,1,1, 11.923, 10613.076, 199.087, 52617.241 20/06/30,20:15:57,00,08,1, 11.9,1,1, 11.917, 10613.085, 199.117, 52617.313 20/06/30,20:15:57,01,08,1, 11.9,1,1, 11.917, 10613.113, 199.077, 52617.235 20/06/30,20:15:57,02,08,1, 11.9,1,1, 11.917, 10613.068, 199.063, 52617.217 20/06/30,20:15:57,03,08,1, 11.9,1,1, 11.917, 10613.084, 199.056, 52617.244 20/06/30,20:15:57,04,08,1, 11.9,1,1, 11.917, 10613.096, 199.065, 52617.244 20/06/30,20:15:57,05,08,1, 11.9,1,1, 11.917, 10613.081, 199.089, 52617.269 20/06/30,20:15:57,06,08,1, 11.9,1,1, 11.917, 10613.095, 199.074, 52617.242 20/06/30,20:15:57,07,08,1, 11.9,1,1, 11.917, 10613.123, 199.111, 52617.299 20/06/30,20:15:57,08,08,1, 11.9,1,1, 11.917, 10613.104, 199.075, 52617.258 20/06/30,20:15:57,09,08,1, 11.9,1,1, 11.917, 10613.131, 199.096, 52617.280 20/06/30,20:15:57,10,08,1, 11.9,1,1, 11.917, 10613.103, 199.105, 52617.256 20/06/30,20:15:57,11,08,1, 11.9,1,1, 11.917, 10613.076, 199.115, 52617.305 20/06/30,20:15:57,12,08,1, 11.9,1,1, 11.917, 10613.090, 199.088, 52617.248 20/06/30,20:15:57,13,08,1, 11.9,1,1, 11.917, 10613.102, 199.105, 52617.330 20/06/30,20:15:57,14,08,1, 11.9,1,1, 11.917, 10613.100, 199.087, 52617.291 20/06/30,20:15:57,15,08,1, 11.9,1,1, 11.917, 10613.100, 199.114, 52617.289 20/06/30,20:15:57,16,08,1, 11.9,1,1, 11.917, 10613.087, 199.105, 52617.309 20/06/30,20:15:57,17,08,1, 11.9,1,1, 11.917, 10613.060, 199.108, 52617.284 20/06/30,20:15:57,18,08,1, 11.9,1,1, 11.917, 10613.083, 199.100, 52617.255 20/06/30,20:15:57,19,08,1, 11.9,1,1, 11.917, 10613.089, 199.117, 52617.313 20/06/30,20:15:58,00,08,1, 11.9,1,1, 11.918, 10613.085, 199.103, 52617.247 20/06/30,20:15:58,01,08,1, 11.9,1,1, 11.918, 10613.110, 199.101, 52617.248 20/06/30,20:15:58,02,08,1, 11.9,1,1, 11.918, 10613.111, 199.117, 52617.272 20/06/30,20:15:58,03,08,1, 11.9,1,1, 11.918, 10613.093, 199.109, 52617.267 20/06/30,20:15:58,04,08,1, 11.9,1,1, 11.918, 10613.081, 199.102, 52617.260 20/06/30,20:15:58,05,08,1, 11.9,1,1, 11.918, 10613.074, 199.110, 52617.234 20/06/30,20:15:58,06,08,1, 11.9,1,1, 11.918, 10613.077, 199.103, 52617.254 20/06/30,20:15:58,07,08,1, 11.9,1,1, 11.918, 10613.076, 199.120, 52617.298 20/06/30,20:15:58,08,08,1, 11.9,1,1, 11.918, 10613.060, 199.121, 52617.310 20/06/30,20:15:58,09,08,1, 11.9,1,1, 11.918, 10613.066, 199.110, 52617.269 20/06/30,20:15:58,10,08,1, 11.9,1,1, 11.918, 10613.089, 199.136, 52617.280 20/06/30,20:15:58,11,08,1, 11.9,1,1, 11.918, 10613.080, 199.111, 52617.249 20/06/30,20:15:58,12,08,1, 11.9,1,1, 11.918, 10613.070, 199.119, 52617.448 20/06/30,20:15:58,13,08,1, 11.9,1,1, 11.918, 10613.070, 199.136, 52617.308 20/06/30,20:15:58,14,08,1, 11.9,1,1, 11.918, 10613.067, 199.126, 52617.325 20/06/30,20:15:58,15,08,1, 11.9,1,1, 11.918, 10613.080, 199.082, 52617.257 20/06/30,20:15:58,16,08,1, 11.9,1,1, 11.918, 10613.072, 199.091, 52617.244 20/06/30,20:15:58,17,08,1, 11.9,1,1, 11.918, 10613.081, 199.085, 52617.197 20/06/30,20:15:58,18,08,1, 11.9,1,1, 11.918, 10613.078, 199.094, 52617.249 20/06/30,20:15:58,19,08,1, 11.9,1,1, 11.918, 10613.092, 199.103, 52617.247 20/06/30,20:15:59,00,08,1, 11.9,1,1, 11.923, 10613.043, 199.103, 52617.267 20/06/30,20:15:59,01,08,1, 11.9,1,1, 11.923, 10613.070, 199.111, 52617.266 20/06/30,20:15:59,02,08,1, 11.9,1,1, 11.923, 10613.092, 199.103, 52617.291 20/06/30,20:15:59,03,08,1, 11.9,1,1, 11.923, 10613.100, 199.132, 52617.307 20/06/30,20:15:59,04,08,1, 11.9,1,1, 11.923, 10613.081, 199.102, 52617.266 20/06/30,20:15:59,05,08,1, 11.9,1,1, 11.923, 10613.086, 199.111, 52617.261 20/06/30,20:15:59,06,08,1, 11.9,1,1, 11.923, 10613.079, 199.115, 52617.235 20/06/30,20:15:59,07,08,1, 11.9,1,1, 11.923, 10613.084, 199.119, 52617.285 20/06/30,20:15:59,08,08,1, 11.9,1,1, 11.923, 10613.054, 199.088, 52617.264 20/06/30,20:15:59,09,08,1, 11.9,1,1, 11.923, 10613.055, 199.078, 52617.287 20/06/30,20:15:59,10,08,1, 11.9,1,1, 11.923, 10613.066, 199.097, 52617.255 20/06/30,20:15:59,11,08,1, 11.9,1,1, 11.923, 10613.049, 199.118, 52617.277 20/06/30,20:15:59,12,08,1, 11.9,1,1, 11.923, 10613.054, 199.118, 52617.247 20/06/30,20:15:59,13,08,1, 11.9,1,1, 11.923, 10613.067, 199.103, 52617.274 20/06/30,20:15:59,14,08,1, 11.9,1,1, 11.923, 10613.064, 199.100, 52617.276 20/06/30,20:15:59,15,08,1, 11.9,1,1, 11.923, 10613.059, 199.104, 52617.225 20/06/30,20:15:59,16,08,1, 11.9,1,1, 11.923, 10613.078, 199.098, 52617.256 20/06/30,20:15:59,17,08,1, 11.9,1,1, 11.923, 10613.039, 199.080, 52617.243 20/06/30,20:15:59,18,08,1, 11.9,1,1, 11.923, 10613.077, 199.078, 52617.240 20/06/30,20:15:59,19,08,1, 11.9,1,1, 11.923, 10613.045, 199.103, 52617.267 20/06/30,20:16:00,00,08,1, 11.8,1,1, 11.919, 10613.035, 199.075, 52617.228 20/06/30,20:16:00,01,08,1, 11.8,1,1, 11.919, 10613.074, 199.120, 52617.256 20/06/30,20:16:00,02,08,1, 11.8,1,1, 11.919, 10613.073, 199.098, 52617.271 20/06/30,20:16:00,03,08,1, 11.8,1,1, 11.919, 10613.054, 199.101, 52617.273 20/06/30,20:16:00,04,08,1, 11.8,1,1, 11.919, 10613.051, 199.112, 52617.235 20/06/30,20:16:00,05,08,1, 11.8,1,1, 11.919, 10613.085, 199.128, 52617.277 20/06/30,20:16:00,06,08,1, 11.8,1,1, 11.919, 10613.044, 199.097, 52617.252 20/06/30,20:16:00,07,08,1, 11.8,1,1, 11.919, 10613.071, 199.097, 52617.289 20/06/30,20:16:00,08,08,1, 11.8,1,1, 11.919, 10613.074, 199.117, 52617.294 20/06/30,20:16:00,09,08,1, 11.8,1,1, 11.919, 10613.046, 199.102, 52617.269 20/06/30,20:16:00,10,08,1, 11.8,1,1, 11.919, 10613.065, 199.110, 52617.290 20/06/30,20:16:00,11,08,1, 11.8,1,1, 11.919, 10613.079, 199.095, 52617.267 20/06/30,20:16:00,12,08,1, 11.8,1,1, 11.919, 10613.077, 199.087, 52617.303 20/06/30,20:16:00,13,08,1, 11.8,1,1, 11.919, 10613.091, 199.124, 52617.262 20/06/30,20:16:00,14,08,1, 11.8,1,1, 11.919, 10613.074, 199.120, 52617.274 20/06/30,20:16:00,15,08,1, 11.8,1,1, 11.919, 10613.036, 199.118, 52617.288 20/06/30,20:16:00,16,08,1, 11.8,1,1, 11.919, 10613.043, 199.091, 52617.239 20/06/30,20:16:00,17,08,1, 11.8,1,1, 11.919, 10613.057, 199.102, 52617.266 20/06/30,20:16:00,18,08,1, 11.8,1,1, 11.919, 10613.057, 199.104, 52617.271 20/06/30,20:16:00,19,08,1, 11.8,1,1, 11.919, 10613.038, 199.075, 52617.228 20/06/30,20:16:01,00,08,1, 11.8,1,1, 11.922, 10613.077, 199.127, 52617.250 20/06/30,20:16:01,01,08,1, 11.8,1,1, 11.922, 10613.049, 199.119, 52617.233 20/06/30,20:16:01,02,08,1, 11.8,1,1, 11.922, 10613.042, 199.103, 52617.275 20/06/30,20:16:01,03,08,1, 11.8,1,1, 11.922, 10613.061, 199.111, 52617.275 20/06/30,20:16:01,04,08,1, 11.8,1,1, 11.922, 10613.078, 199.101, 52617.271 20/06/30,20:16:01,05,08,1, 11.8,1,1, 11.922, 10613.068, 199.083, 52617.261 20/06/30,20:16:01,06,08,1, 11.8,1,1, 11.922, 10613.055, 199.097, 52617.271 20/06/30,20:16:01,07,08,1, 11.8,1,1, 11.922, 10613.067, 199.107, 52617.266 20/06/30,20:16:01,08,08,1, 11.8,1,1, 11.922, 10613.065, 199.090, 52617.220 20/06/30,20:16:01,09,08,1, 11.8,1,1, 11.922, 10613.059, 199.105, 52617.249 20/06/30,20:16:01,10,08,1, 11.8,1,1, 11.922, 10613.078, 199.113, 52617.276 20/06/30,20:16:01,11,08,1, 11.8,1,1, 11.922, 10613.047, 199.118, 52617.259 20/06/30,20:16:01,12,08,1, 11.8,1,1, 11.922, 10613.089, 199.121, 52617.253 20/06/30,20:16:01,13,08,1, 11.8,1,1, 11.922, 10613.051, 199.153, 52617.270 20/06/30,20:16:01,14,08,1, 11.8,1,1, 11.922, 10613.077, 199.106, 52617.208 20/06/30,20:16:01,15,08,1, 11.8,1,1, 11.922, 10613.030, 199.129, 52617.113 20/06/30,20:16:01,16,08,1, 11.8,1,1, 11.922, 10613.091, 199.126, 52617.296 20/06/30,20:16:01,17,08,1, 11.8,1,1, 11.922, 10613.080, 199.105, 52617.181 20/06/30,20:16:01,18,08,1, 11.8,1,1, 11.922, 10613.086, 199.108, 52617.208 20/06/30,20:16:01,19,08,1, 11.8,1,1, 11.922, 10613.079, 199.127, 52617.250 20/06/30,20:16:02,00,08,1, 11.9,1,1, 11.921, 10613.043, 199.108, 52617.270 20/06/30,20:16:02,01,08,1, 11.9,1,1, 11.921, 10613.041, 199.108, 52617.265 20/06/30,20:16:02,02,08,1, 11.9,1,1, 11.921, 10613.063, 199.129, 52617.282 20/06/30,20:16:02,03,08,1, 11.9,1,1, 11.921, 10613.023, 199.120, 52617.266 20/06/30,20:16:02,04,08,1, 11.9,1,1, 11.921, 10613.063, 199.124, 52617.274 20/06/30,20:16:02,05,08,1, 11.9,1,1, 11.921, 10613.046, 199.114, 52617.273 20/06/30,20:16:02,06,08,1, 11.9,1,1, 11.921, 10613.044, 199.105, 52617.216 20/06/30,20:16:02,07,08,1, 11.9,1,1, 11.921, 10613.047, 199.113, 52617.267 20/06/30,20:16:02,08,08,1, 11.9,1,1, 11.921, 10613.069, 199.123, 52617.287 20/06/30,20:16:02,09,08,1, 11.9,1,1, 11.921, 10613.031, 199.091, 52617.250 20/06/30,20:16:02,10,08,1, 11.9,1,1, 11.921, 10613.057, 199.110, 52617.273 20/06/30,20:16:02,11,08,1, 11.9,1,1, 11.921, 10613.022, 199.109, 52617.235 20/06/30,20:16:02,12,08,1, 11.9,1,1, 11.921, 10613.037, 199.121, 52617.241 20/06/30,20:16:02,13,08,1, 11.9,1,1, 11.921, 10613.026, 199.125, 52617.254 20/06/30,20:16:02,14,08,1, 11.9,1,1, 11.921, 10613.056, 199.137, 52617.244 20/06/30,20:16:02,15,08,1, 11.9,1,1, 11.921, 10613.041, 199.154, 52617.277 20/06/30,20:16:02,16,08,1, 11.9,1,1, 11.921, 10613.029, 199.118, 52617.269 20/06/30,20:16:02,17,08,1, 11.9,1,1, 11.921, 10613.049, 199.126, 52617.240 20/06/30,20:16:02,18,08,1, 11.9,1,1, 11.921, 10613.066, 199.127, 52617.233 20/06/30,20:16:02,19,08,1, 11.9,1,1, 11.921, 10613.044, 199.108, 52617.270 20/06/30,20:16:03,00,08,1, 11.9,1,1, 11.915, 10613.035, 199.121, 52617.235 20/06/30,20:16:03,01,08,1, 11.9,1,1, 11.915, 10613.038, 199.119, 52617.225 20/06/30,20:16:03,02,08,1, 11.9,1,1, 11.915, 10613.051, 199.103, 52617.279 20/06/30,20:16:03,03,08,1, 11.9,1,1, 11.915, 10613.047, 199.141, 52617.285 20/06/30,20:16:03,04,08,1, 11.9,1,1, 11.915, 10613.046, 199.114, 52617.286 20/06/30,20:16:03,05,08,1, 11.9,1,1, 11.915, 10613.031, 199.106, 52617.282 20/06/30,20:16:03,06,08,1, 11.9,1,1, 11.915, 10613.053, 199.118, 52617.243 20/06/30,20:16:03,07,08,1, 11.9,1,1, 11.915, 10613.049, 199.126, 52617.224 20/06/30,20:16:03,08,08,1, 11.9,1,1, 11.915, 10613.029, 199.131, 52617.218 20/06/30,20:16:03,09,08,1, 11.9,1,1, 11.915, 10613.065, 199.154, 52617.270 20/06/30,20:16:03,10,08,1, 11.9,1,1, 11.915, 10613.042, 199.133, 52617.257 20/06/30,20:16:03,11,08,1, 11.9,1,1, 11.915, 10613.050, 199.148, 52617.264 20/06/30,20:16:03,12,08,1, 11.9,1,1, 11.915, 10613.043, 199.119, 52617.206 20/06/30,20:16:03,13,08,1, 11.9,1,1, 11.915, 10613.051, 199.122, 52617.216 20/06/30,20:16:03,14,08,1, 11.9,1,1, 11.915, 10613.067, 199.171, 52617.250 20/06/30,20:16:03,15,08,1, 11.9,1,1, 11.915, 10613.051, 199.105, 52617.198 20/06/30,20:16:03,16,08,1, 11.9,1,1, 11.915, 10613.074, 199.145, 52617.250 20/06/30,20:16:03,17,08,1, 11.9,1,1, 11.915, 10613.039, 199.138, 52617.272 20/06/30,20:16:03,18,08,1, 11.9,1,1, 11.915, 10613.057, 199.163, 52617.237 20/06/30,20:16:03,19,08,1, 11.9,1,1, 11.915, 10613.043, 199.121, 52617.235 20/06/30,20:16:04,00,08,1, 11.8,1,1, 11.922, 10613.002, 199.134, 52617.200 20/06/30,20:16:04,01,08,1, 11.8,1,1, 11.922, 10613.049, 199.108, 52617.214 20/06/30,20:16:04,02,08,1, 11.8,1,1, 11.922, 10613.058, 199.149, 52617.275 20/06/30,20:16:04,03,08,1, 11.8,1,1, 11.922, 10613.041, 199.145, 52617.387 20/06/30,20:16:04,04,08,1, 11.8,1,1, 11.922, 10613.077, 199.088, 52617.146 20/06/30,20:16:04,05,08,1, 11.8,1,1, 11.922, 10613.059, 199.100, 52617.212 20/06/30,20:16:04,06,08,1, 11.8,1,1, 11.922, 10613.039, 199.117, 52617.220 20/06/30,20:16:04,07,08,1, 11.8,1,1, 11.922, 10613.049, 199.114, 52617.190 20/06/30,20:16:04,08,08,1, 11.8,1,1, 11.922, 10613.046, 199.123, 52617.216 20/06/30,20:16:04,09,08,1, 11.8,1,1, 11.922, 10613.030, 199.117, 52617.260 20/06/30,20:16:04,10,08,1, 11.8,1,1, 11.922, 10613.027, 199.126, 52617.252 20/06/30,20:16:04,11,08,1, 11.8,1,1, 11.922, 10613.031, 199.118, 52617.209 20/06/30,20:16:04,12,08,1, 11.8,1,1, 11.922, 10613.065, 199.117, 52617.246 20/06/30,20:16:04,13,08,1, 11.8,1,1, 11.922, 10613.053, 199.132, 52617.227 20/06/30,20:16:04,14,08,1, 11.8,1,1, 11.922, 10613.014, 199.095, 52617.223 20/06/30,20:16:04,15,08,1, 11.8,1,1, 11.922, 10613.042, 199.132, 52617.223 20/06/30,20:16:04,16,08,1, 11.8,1,1, 11.922, 10613.022, 199.087, 52617.271 20/06/30,20:16:04,17,08,1, 11.8,1,1, 11.922, 10613.033, 199.109, 52617.263 20/06/30,20:16:04,18,08,1, 11.8,1,1, 11.922, 10613.029, 199.127, 52617.231 20/06/30,20:16:04,19,08,1, 11.8,1,1, 11.922, 10613.007, 199.134, 52617.200 20/06/30,20:16:05,00,08,1, 11.9,1,1, 11.921, 10613.035, 199.131, 52617.210 20/06/30,20:16:05,01,08,1, 11.9,1,1, 11.921, 10613.050, 199.150, 52617.239 20/06/30,20:16:05,02,08,1, 11.9,1,1, 11.921, 10613.021, 199.177, 52617.217 20/06/30,20:16:05,03,08,1, 11.9,1,1, 11.921, 10613.025, 199.142, 52617.252 20/06/30,20:16:05,04,08,1, 11.9,1,1, 11.921, 10613.013, 199.156, 52617.250 20/06/30,20:16:05,05,08,1, 11.9,1,1, 11.921, 10612.992, 199.127, 52617.267 20/06/30,20:16:05,06,08,1, 11.9,1,1, 11.921, 10613.031, 199.112, 52617.260 20/06/30,20:16:05,07,08,1, 11.9,1,1, 11.921, 10613.004, 199.135, 52617.235 20/06/30,20:16:05,08,08,1, 11.9,1,1, 11.921, 10613.034, 199.134, 52617.241 20/06/30,20:16:05,09,08,1, 11.9,1,1, 11.921, 10613.033, 199.139, 52617.246 20/06/30,20:16:05,10,08,1, 11.9,1,1, 11.921, 10613.052, 199.142, 52617.237 20/06/30,20:16:05,11,08,1, 11.9,1,1, 11.921, 10613.066, 199.147, 52617.191 20/06/30,20:16:05,12,08,1, 11.9,1,1, 11.921, 10613.048, 199.122, 52617.189 20/06/30,20:16:05,13,08,1, 11.9,1,1, 11.921, 10613.013, 199.111, 52617.164 20/06/30,20:16:05,14,08,1, 11.9,1,1, 11.921, 10613.014, 199.129, 52617.230 20/06/30,20:16:05,15,08,1, 11.9,1,1, 11.921, 10613.025, 199.132, 52617.216 20/06/30,20:16:05,16,08,1, 11.9,1,1, 11.921, 10613.002, 199.131, 52617.224 20/06/30,20:16:05,17,08,1, 11.9,1,1, 11.921, 10613.017, 199.144, 52617.243 20/06/30,20:16:05,18,08,1, 11.9,1,1, 11.921, 10613.022, 199.123, 52617.188 20/06/30,20:16:05,19,08,1, 11.9,1,1, 11.921, 10613.041, 199.131, 52617.210 20/06/30,20:16:06,00,08,1, 11.8,1,1, 11.920, 10613.027, 199.120, 52617.269 20/06/30,20:16:06,01,08,1, 11.8,1,1, 11.920, 10613.030, 199.122, 52617.220 20/06/30,20:16:06,02,08,1, 11.8,1,1, 11.920, 10613.019, 199.134, 52617.219 20/06/30,20:16:06,03,08,1, 11.8,1,1, 11.920, 10613.015, 199.120, 52617.235 20/06/30,20:16:06,04,08,1, 11.8,1,1, 11.920, 10613.025, 199.132, 52617.248 20/06/30,20:16:06,05,08,1, 11.8,1,1, 11.920, 10613.016, 199.133, 52617.242 20/06/30,20:16:06,06,08,1, 11.8,1,1, 11.920, 10613.026, 199.127, 52617.235 20/06/30,20:16:06,07,08,1, 11.8,1,1, 11.920, 10613.017, 199.152, 52617.239 20/06/30,20:16:06,08,08,1, 11.8,1,1, 11.920, 10612.995, 199.137, 52617.194 20/06/30,20:16:06,09,08,1, 11.8,1,1, 11.920, 10613.000, 199.147, 52617.250 20/06/30,20:16:06,10,08,1, 11.8,1,1, 11.920, 10613.026, 199.152, 52617.260 20/06/30,20:16:06,11,08,1, 11.8,1,1, 11.920, 10613.028, 199.158, 52617.244 20/06/30,20:16:06,12,08,1, 11.8,1,1, 11.920, 10613.003, 199.119, 52617.225 20/06/30,20:16:06,13,08,1, 11.8,1,1, 11.920, 10613.039, 199.120, 52617.291 20/06/30,20:16:06,14,08,1, 11.8,1,1, 11.920, 10613.024, 199.143, 52617.245 20/06/30,20:16:06,15,08,1, 11.8,1,1, 11.920, 10613.025, 199.108, 52617.256 20/06/30,20:16:06,16,08,1, 11.8,1,1, 11.920, 10613.005, 199.112, 52617.258 20/06/30,20:16:06,17,08,1, 11.8,1,1, 11.920, 10613.010, 199.138, 52617.217 20/06/30,20:16:06,18,08,1, 11.8,1,1, 11.920, 10613.029, 199.131, 52617.275 20/06/30,20:16:06,19,08,1, 11.8,1,1, 11.920, 10613.032, 199.120, 52617.269 20/06/30,20:16:07,00,08,1, 11.9,1,1, 11.920, 10613.018, 199.132, 52617.237 20/06/30,20:16:07,01,08,1, 11.9,1,1, 11.920, 10613.005, 199.160, 52617.247 20/06/30,20:16:07,02,08,1, 11.9,1,1, 11.920, 10613.015, 199.147, 52617.235 20/06/30,20:16:07,03,08,1, 11.9,1,1, 11.920, 10613.033, 199.137, 52617.277 20/06/30,20:16:07,04,08,1, 11.9,1,1, 11.920, 10613.004, 199.156, 52617.306 20/06/30,20:16:07,05,08,1, 11.9,1,1, 11.920, 10613.031, 199.128, 52617.247 20/06/30,20:16:07,06,08,1, 11.9,1,1, 11.920, 10613.039, 199.136, 52617.238 20/06/30,20:16:07,07,08,1, 11.9,1,1, 11.920, 10613.030, 199.142, 52617.248 20/06/30,20:16:07,08,08,1, 11.9,1,1, 11.920, 10613.028, 199.146, 52617.234 20/06/30,20:16:07,09,08,1, 11.9,1,1, 11.920, 10613.016, 199.146, 52617.243 20/06/30,20:16:07,10,08,1, 11.9,1,1, 11.920, 10613.025, 199.127, 52617.233 20/06/30,20:16:07,11,08,1, 11.9,1,1, 11.920, 10613.034, 199.135, 52617.292 20/06/30,20:16:07,12,08,1, 11.9,1,1, 11.920, 10613.002, 199.118, 52617.229 20/06/30,20:16:07,13,08,1, 11.9,1,1, 11.920, 10613.021, 199.142, 52617.243 20/06/30,20:16:07,14,08,1, 11.9,1,1, 11.920, 10613.017, 199.143, 52617.264 20/06/30,20:16:07,15,08,1, 11.9,1,1, 11.920, 10613.007, 199.112, 52617.235 20/06/30,20:16:07,16,08,1, 11.9,1,1, 11.920, 10613.012, 199.135, 52617.244 20/06/30,20:16:07,17,08,1, 11.9,1,1, 11.920, 10612.990, 199.128, 52617.234 20/06/30,20:16:07,18,08,1, 11.9,1,1, 11.920, 10613.027, 199.125, 52617.225 20/06/30,20:16:07,19,08,1, 11.9,1,1, 11.920, 10613.023, 199.132, 52617.237 20/06/30,20:16:08,00,08,1, 11.9,1,1, 11.917, 10613.010, 199.121, 52617.270 20/06/30,20:16:08,01,08,1, 11.9,1,1, 11.917, 10613.014, 199.130, 52617.196 20/06/30,20:16:08,02,08,1, 11.9,1,1, 11.917, 10613.038, 199.158, 52617.235 20/06/30,20:16:08,03,08,1, 11.9,1,1, 11.917, 10613.020, 199.159, 52617.282 20/06/30,20:16:08,04,08,1, 11.9,1,1, 11.917, 10613.016, 199.146, 52617.239 20/06/30,20:16:08,05,08,1, 11.9,1,1, 11.917, 10613.023, 199.129, 52617.242 20/06/30,20:16:08,06,08,1, 11.9,1,1, 11.917, 10612.999, 199.132, 52617.256 20/06/30,20:16:08,07,08,1, 11.9,1,1, 11.917, 10613.002, 199.146, 52617.242 20/06/30,20:16:08,08,08,1, 11.9,1,1, 11.917, 10613.010, 199.145, 52617.249 20/06/30,20:16:08,09,08,1, 11.9,1,1, 11.917, 10613.019, 199.146, 52617.270 20/06/30,20:16:08,10,08,1, 11.9,1,1, 11.917, 10613.025, 199.109, 52617.248 20/06/30,20:16:08,11,08,1, 11.9,1,1, 11.917, 10613.012, 199.124, 52617.260 20/06/30,20:16:08,12,08,1, 11.9,1,1, 11.917, 10612.999, 199.118, 52617.234 20/06/30,20:16:08,13,08,1, 11.9,1,1, 11.917, 10613.019, 199.146, 52617.251 20/06/30,20:16:08,14,08,1, 11.9,1,1, 11.917, 10613.006, 199.123, 52617.253 20/06/30,20:16:08,15,08,1, 11.9,1,1, 11.917, 10613.006, 199.138, 52617.236 20/06/30,20:16:08,16,08,1, 11.9,1,1, 11.917, 10613.006, 199.118, 52617.264 20/06/30,20:16:08,17,08,1, 11.9,1,1, 11.917, 10613.018, 199.127, 52617.224 20/06/30,20:16:08,18,08,1, 11.9,1,1, 11.917, 10612.997, 199.155, 52617.287 20/06/30,20:16:08,19,08,1, 11.9,1,1, 11.917, 10613.013, 199.121, 52617.270 20/06/30,20:16:09,00,08,1, 11.9,1,1, 11.921, 10612.952, 199.134, 52617.217 20/06/30,20:16:09,01,08,1, 11.9,1,1, 11.921, 10613.008, 199.175, 52617.274 20/06/30,20:16:09,02,08,1, 11.9,1,1, 11.921, 10612.990, 199.150, 52617.231 20/06/30,20:16:09,03,08,1, 11.9,1,1, 11.921, 10613.005, 199.135, 52617.259 20/06/30,20:16:09,04,08,1, 11.9,1,1, 11.921, 10613.000, 199.152, 52617.233 20/06/30,20:16:09,05,08,1, 11.9,1,1, 11.921, 10612.969, 199.136, 52617.235 20/06/30,20:16:09,06,08,1, 11.9,1,1, 11.921, 10613.004, 199.152, 52617.192 20/06/30,20:16:09,07,08,1, 11.9,1,1, 11.921, 10612.994, 199.145, 52617.187 20/06/30,20:16:09,08,08,1, 11.9,1,1, 11.921, 10612.974, 199.170, 52617.207 20/06/30,20:16:09,09,08,1, 11.9,1,1, 11.921, 10613.010, 199.166, 52617.225 20/06/30,20:16:09,10,08,1, 11.9,1,1, 11.921, 10612.981, 199.179, 52617.240 20/06/30,20:16:09,11,08,1, 11.9,1,1, 11.921, 10612.986, 199.153, 52617.233 20/06/30,20:16:09,12,08,1, 11.9,1,1, 11.921, 10613.002, 199.162, 52617.237 20/06/30,20:16:09,13,08,1, 11.9,1,1, 11.921, 10612.988, 199.144, 52617.192 20/06/30,20:16:09,14,08,1, 11.9,1,1, 11.921, 10612.994, 199.149, 52617.204 20/06/30,20:16:09,15,08,1, 11.9,1,1, 11.921, 10612.995, 199.167, 52617.174 20/06/30,20:16:09,16,08,1, 11.9,1,1, 11.921, 10612.988, 199.156, 52617.244 20/06/30,20:16:09,17,08,1, 11.9,1,1, 11.921, 10612.992, 199.143, 52617.170 20/06/30,20:16:09,18,08,1, 11.9,1,1, 11.921, 10612.989, 199.179, 52617.181 20/06/30,20:16:09,19,08,1, 11.9,1,1, 11.921, 10612.959, 199.134, 52617.217 20/06/30,20:16:10,00,08,1, 11.9,1,1, 11.920, 10612.977, 199.149, 52617.222 20/06/30,20:16:10,01,08,1, 11.9,1,1, 11.920, 10613.010, 199.157, 52617.230 20/06/30,20:16:10,02,08,1, 11.9,1,1, 11.920, 10613.003, 199.142, 52617.222 20/06/30,20:16:10,03,08,1, 11.9,1,1, 11.920, 10612.976, 199.142, 52617.215 20/06/30,20:16:10,04,08,1, 11.9,1,1, 11.920, 10612.993, 199.149, 52617.190 20/06/30,20:16:10,05,08,1, 11.9,1,1, 11.920, 10612.982, 199.141, 52617.194 20/06/30,20:16:10,06,08,1, 11.9,1,1, 11.920, 10612.979, 199.163, 52617.208 20/06/30,20:16:10,07,08,1, 11.9,1,1, 11.920, 10613.001, 199.163, 52617.194 20/06/30,20:16:10,08,08,1, 11.9,1,1, 11.920, 10612.977, 199.168, 52617.181 20/06/30,20:16:10,09,08,1, 11.9,1,1, 11.920, 10612.990, 199.162, 52617.221 20/06/30,20:16:10,10,08,1, 11.9,1,1, 11.920, 10612.999, 199.193, 52617.233 20/06/30,20:16:10,11,08,1, 11.9,1,1, 11.920, 10612.993, 199.164, 52617.242 20/06/30,20:16:10,12,08,1, 11.9,1,1, 11.920, 10612.982, 199.160, 52617.207 20/06/30,20:16:10,13,08,1, 11.9,1,1, 11.920, 10612.993, 199.168, 52617.263 20/06/30,20:16:10,14,08,1, 11.9,1,1, 11.920, 10612.961, 199.173, 52617.213 20/06/30,20:16:10,15,08,1, 11.9,1,1, 11.920, 10613.022, 199.169, 52617.252 20/06/30,20:16:10,16,08,1, 11.9,1,1, 11.920, 10612.997, 199.180, 52617.240 20/06/30,20:16:10,17,08,1, 11.9,1,1, 11.920, 10612.986, 199.169, 52617.235 20/06/30,20:16:10,18,08,1, 11.9,1,1, 11.920, 10612.988, 199.167, 52617.216 20/06/30,20:16:10,19,08,1, 11.9,1,1, 11.920, 10612.978, 199.149, 52617.222 20/06/30,20:16:11,00,08,1, 11.9,1,1, 11.919, 10612.993, 199.156, 52617.264 20/06/30,20:16:11,01,08,1, 11.9,1,1, 11.919, 10612.966, 199.164, 52617.224 20/06/30,20:16:11,02,08,1, 11.9,1,1, 11.919, 10612.977, 199.139, 52617.208 20/06/30,20:16:11,03,08,1, 11.9,1,1, 11.919, 10612.987, 199.145, 52617.191 20/06/30,20:16:11,04,08,1, 11.9,1,1, 11.919, 10612.969, 199.152, 52617.182 20/06/30,20:16:11,05,08,1, 11.9,1,1, 11.919, 10613.008, 199.152, 52617.217 20/06/30,20:16:11,06,08,1, 11.9,1,1, 11.919, 10612.973, 199.171, 52617.235 20/06/30,20:16:11,07,08,1, 11.9,1,1, 11.919, 10612.969, 199.184, 52617.264 20/06/30,20:16:11,08,08,1, 11.9,1,1, 11.919, 10612.969, 199.144, 52617.198 20/06/30,20:16:11,09,08,1, 11.9,1,1, 11.919, 10612.990, 199.147, 52617.216 20/06/30,20:16:11,10,08,1, 11.9,1,1, 11.919, 10612.991, 199.146, 52617.208 20/06/30,20:16:11,11,08,1, 11.9,1,1, 11.919, 10612.976, 199.139, 52617.247 20/06/30,20:16:11,12,08,1, 11.9,1,1, 11.919, 10612.997, 199.163, 52617.245 20/06/30,20:16:11,13,08,1, 11.9,1,1, 11.919, 10612.975, 199.141, 52617.182 20/06/30,20:16:11,14,08,1, 11.9,1,1, 11.919, 10612.988, 199.151, 52617.212 20/06/30,20:16:11,15,08,1, 11.9,1,1, 11.919, 10613.012, 199.184, 52617.236 20/06/30,20:16:11,16,08,1, 11.9,1,1, 11.919, 10612.980, 199.176, 52617.221 20/06/30,20:16:11,17,08,1, 11.9,1,1, 11.919, 10612.990, 199.138, 52617.207 20/06/30,20:16:11,18,08,1, 11.9,1,1, 11.919, 10612.986, 199.162, 52617.242 20/06/30,20:16:11,19,08,1, 11.9,1,1, 11.919, 10612.996, 199.156, 52617.264 20/06/30,20:16:12,00,08,1, 11.9,1,1, 11.917, 10612.985, 199.148, 52617.220 20/06/30,20:16:12,01,08,1, 11.9,1,1, 11.917, 10612.988, 199.153, 52617.200 20/06/30,20:16:12,02,08,1, 11.9,1,1, 11.917, 10613.008, 199.143, 52617.238 20/06/30,20:16:12,03,08,1, 11.9,1,1, 11.917, 10612.987, 199.153, 52617.208 20/06/30,20:16:12,04,08,1, 11.9,1,1, 11.917, 10612.983, 199.150, 52617.208 20/06/30,20:16:12,05,08,1, 11.9,1,1, 11.917, 10613.001, 199.165, 52617.218 20/06/30,20:16:12,06,08,1, 11.9,1,1, 11.917, 10612.988, 199.147, 52617.222 20/06/30,20:16:12,07,08,1, 11.9,1,1, 11.917, 10612.990, 199.152, 52617.218 20/06/30,20:16:12,08,08,1, 11.9,1,1, 11.917, 10612.992, 199.126, 52617.245 20/06/30,20:16:12,09,08,1, 11.9,1,1, 11.917, 10612.968, 199.145, 52617.198 20/06/30,20:16:12,10,08,1, 11.9,1,1, 11.917, 10612.978, 199.172, 52617.201 20/06/30,20:16:12,11,08,1, 11.9,1,1, 11.917, 10612.962, 199.156, 52617.229 20/06/30,20:16:12,12,08,1, 11.9,1,1, 11.917, 10612.954, 199.174, 52617.241 20/06/30,20:16:12,13,08,1, 11.9,1,1, 11.917, 10612.997, 199.176, 52617.220 20/06/30,20:16:12,14,08,1, 11.9,1,1, 11.917, 10612.975, 199.149, 52617.238 20/06/30,20:16:12,15,08,1, 11.9,1,1, 11.917, 10612.996, 199.136, 52617.250 20/06/30,20:16:12,16,08,1, 11.9,1,1, 11.917, 10612.971, 199.171, 52617.205 20/06/30,20:16:12,17,08,1, 11.9,1,1, 11.917, 10612.964, 199.157, 52617.243 20/06/30,20:16:12,18,08,1, 11.9,1,1, 11.917, 10612.974, 199.170, 52617.233 20/06/30,20:16:12,19,08,1, 11.9,1,1, 11.917, 10612.985, 199.148, 52617.220 20/06/30,20:16:13,00,08,1, 11.9,1,1, 11.922, 10612.960, 199.150, 52617.224 20/06/30,20:16:13,01,08,1, 11.9,1,1, 11.922, 10612.963, 199.147, 52617.207 20/06/30,20:16:13,02,08,1, 11.9,1,1, 11.922, 10612.974, 199.156, 52617.228 20/06/30,20:16:13,03,08,1, 11.9,1,1, 11.922, 10612.971, 199.160, 52617.246 20/06/30,20:16:13,04,08,1, 11.9,1,1, 11.922, 10612.956, 199.150, 52617.292 20/06/30,20:16:13,05,08,1, 11.9,1,1, 11.922, 10612.962, 199.168, 52617.235 20/06/30,20:16:13,06,08,1, 11.9,1,1, 11.922, 10612.989, 199.153, 52617.217 20/06/30,20:16:13,07,08,1, 11.9,1,1, 11.922, 10612.977, 199.160, 52617.241 20/06/30,20:16:13,08,08,1, 11.9,1,1, 11.922, 10612.989, 199.151, 52617.244 20/06/30,20:16:13,09,08,1, 11.9,1,1, 11.922, 10612.936, 199.165, 52617.233 20/06/30,20:16:13,10,08,1, 11.9,1,1, 11.922, 10612.957, 199.158, 52617.208 20/06/30,20:16:13,11,08,1, 11.9,1,1, 11.922, 10612.987, 199.160, 52617.205 20/06/30,20:16:13,12,08,1, 11.9,1,1, 11.922, 10612.968, 199.182, 52617.226 20/06/30,20:16:13,13,08,1, 11.9,1,1, 11.922, 10612.944, 199.146, 52617.224 20/06/30,20:16:13,14,08,1, 11.9,1,1, 11.922, 10612.964, 199.152, 52617.245 20/06/30,20:16:13,15,08,1, 11.9,1,1, 11.922, 10612.963, 199.153, 52617.276 20/06/30,20:16:13,16,08,1, 11.9,1,1, 11.922, 10612.971, 199.153, 52617.254 20/06/30,20:16:13,17,08,1, 11.9,1,1, 11.922, 10612.971, 199.147, 52617.227 20/06/30,20:16:13,18,08,1, 11.9,1,1, 11.922, 10612.963, 199.139, 52617.241 20/06/30,20:16:13,19,08,1, 11.9,1,1, 11.922, 10612.963, 199.150, 52617.224 20/06/30,20:16:14,00,08,1, 11.9,1,1, 11.920, 10612.960, 199.199, 52617.234 20/06/30,20:16:14,01,08,1, 11.9,1,1, 11.920, 10612.962, 199.150, 52617.224 20/06/30,20:16:14,02,08,1, 11.9,1,1, 11.920, 10612.981, 199.152, 52617.235 20/06/30,20:16:14,03,08,1, 11.9,1,1, 11.920, 10612.954, 199.136, 52617.209 20/06/30,20:16:14,04,08,1, 11.9,1,1, 11.920, 10612.969, 199.163, 52617.228 20/06/30,20:16:14,05,08,1, 11.9,1,1, 11.920, 10612.971, 199.159, 52617.242 20/06/30,20:16:14,06,08,1, 11.9,1,1, 11.920, 10612.988, 199.156, 52617.208 20/06/30,20:16:14,07,08,1, 11.9,1,1, 11.920, 10612.943, 199.179, 52617.208 20/06/30,20:16:14,08,08,1, 11.9,1,1, 11.920, 10612.973, 199.189, 52617.241 20/06/30,20:16:14,09,08,1, 11.9,1,1, 11.920, 10612.985, 199.184, 52617.237 20/06/30,20:16:14,10,08,1, 11.9,1,1, 11.920, 10612.961, 199.192, 52617.304 20/06/30,20:16:14,11,08,1, 11.9,1,1, 11.920, 10612.982, 199.185, 52617.251 20/06/30,20:16:14,12,08,1, 11.9,1,1, 11.920, 10612.986, 199.188, 52617.209 20/06/30,20:16:14,13,08,1, 11.9,1,1, 11.920, 10612.938, 199.166, 52617.256 20/06/30,20:16:14,14,08,1, 11.9,1,1, 11.920, 10612.967, 199.187, 52617.241 20/06/30,20:16:14,15,08,1, 11.9,1,1, 11.920, 10612.962, 199.171, 52617.259 20/06/30,20:16:14,16,08,1, 11.9,1,1, 11.920, 10612.965, 199.167, 52617.272 20/06/30,20:16:14,17,08,1, 11.9,1,1, 11.920, 10612.984, 199.177, 52617.257 20/06/30,20:16:14,18,08,1, 11.9,1,1, 11.920, 10612.969, 199.201, 52617.243 20/06/30,20:16:14,19,08,1, 11.9,1,1, 11.920, 10612.968, 199.199, 52617.234 20/06/30,20:16:15,00,08,1, 11.9,1,1, 11.918, 10612.935, 199.199, 52617.254 20/06/30,20:16:15,01,08,1, 11.9,1,1, 11.918, 10612.968, 199.191, 52617.257 20/06/30,20:16:15,02,08,1, 11.9,1,1, 11.918, 10612.971, 199.189, 52617.225 20/06/30,20:16:15,03,08,1, 11.9,1,1, 11.918, 10612.965, 199.163, 52617.275 20/06/30,20:16:15,04,08,1, 11.9,1,1, 11.918, 10612.958, 199.162, 52617.247 20/06/30,20:16:15,05,08,1, 11.9,1,1, 11.918, 10612.967, 199.203, 52617.241 20/06/30,20:16:15,06,08,1, 11.9,1,1, 11.918, 10612.974, 199.191, 52617.250 20/06/30,20:16:15,07,08,1, 11.9,1,1, 11.918, 10612.949, 199.205, 52617.250 20/06/30,20:16:15,08,08,1, 11.9,1,1, 11.918, 10612.975, 199.191, 52617.245 20/06/30,20:16:15,09,08,1, 11.9,1,1, 11.918, 10612.956, 199.168, 52617.230 20/06/30,20:16:15,10,08,1, 11.9,1,1, 11.918, 10612.948, 199.190, 52617.219 20/06/30,20:16:15,11,08,1, 11.9,1,1, 11.918, 10612.956, 199.159, 52617.243 20/06/30,20:16:15,12,08,1, 11.9,1,1, 11.918, 10612.968, 199.167, 52617.262 20/06/30,20:16:15,13,08,1, 11.9,1,1, 11.918, 10612.962, 199.174, 52617.215 20/06/30,20:16:15,14,08,1, 11.9,1,1, 11.918, 10612.990, 199.181, 52617.228 20/06/30,20:16:15,15,08,1, 11.9,1,1, 11.918, 10612.956, 199.187, 52617.224 20/06/30,20:16:15,16,08,1, 11.9,1,1, 11.918, 10612.997, 199.182, 52617.208 20/06/30,20:16:15,17,08,1, 11.9,1,1, 11.918, 10612.943, 199.166, 52617.209 20/06/30,20:16:15,18,08,1, 11.9,1,1, 11.918, 10612.967, 199.181, 52617.227 20/06/30,20:16:15,19,08,1, 11.9,1,1, 11.918, 10612.942, 199.199, 52617.254 20/06/30,20:16:16,00,08,1, 11.8,1,1, 11.920, 10612.935, 199.177, 52617.278 20/06/30,20:16:16,01,08,1, 11.8,1,1, 11.920, 10612.989, 199.173, 52617.270 20/06/30,20:16:16,02,08,1, 11.8,1,1, 11.920, 10612.963, 199.176, 52617.236 20/06/30,20:16:16,03,08,1, 11.8,1,1, 11.920, 10612.951, 199.189, 52617.242 20/06/30,20:16:16,04,08,1, 11.8,1,1, 11.920, 10612.962, 199.171, 52617.230 20/06/30,20:16:16,05,08,1, 11.8,1,1, 11.920, 10612.957, 199.175, 52617.227 20/06/30,20:16:16,06,08,1, 11.8,1,1, 11.920, 10612.960, 199.181, 52617.235 20/06/30,20:16:16,07,08,1, 11.8,1,1, 11.920, 10612.972, 199.164, 52617.239 20/06/30,20:16:16,08,08,1, 11.8,1,1, 11.920, 10612.954, 199.186, 52617.241 20/06/30,20:16:16,09,08,1, 11.8,1,1, 11.920, 10612.958, 199.164, 52617.258 20/06/30,20:16:16,10,08,1, 11.8,1,1, 11.920, 10612.944, 199.188, 52617.258 20/06/30,20:16:16,11,08,1, 11.8,1,1, 11.920, 10612.945, 199.195, 52617.199 20/06/30,20:16:16,12,08,1, 11.8,1,1, 11.920, 10612.939, 199.195, 52617.201 20/06/30,20:16:16,13,08,1, 11.8,1,1, 11.920, 10612.941, 199.164, 52617.191 20/06/30,20:16:16,14,08,1, 11.8,1,1, 11.920, 10612.947, 199.177, 52617.208 20/06/30,20:16:16,15,08,1, 11.8,1,1, 11.920, 10612.952, 199.163, 52617.208 20/06/30,20:16:16,16,08,1, 11.8,1,1, 11.920, 10612.938, 199.184, 52617.228 20/06/30,20:16:16,17,08,1, 11.8,1,1, 11.920, 10612.963, 199.183, 52617.263 20/06/30,20:16:16,18,08,1, 11.8,1,1, 11.920, 10612.897, 199.171, 52617.233 20/06/30,20:16:16,19,08,1, 11.8,1,1, 11.920, 10612.943, 199.177, 52617.278 20/06/30,20:16:17,00,08,1, 11.9,1,1, 11.923, 10612.926, 199.193, 52617.230 20/06/30,20:16:17,01,08,1, 11.9,1,1, 11.923, 10612.970, 199.190, 52617.316 20/06/30,20:16:17,02,08,1, 11.9,1,1, 11.923, 10612.955, 199.201, 52617.303 20/06/30,20:16:17,03,08,1, 11.9,1,1, 11.923, 10612.959, 199.198, 52617.265 20/06/30,20:16:17,04,08,1, 11.9,1,1, 11.923, 10612.932, 199.180, 52617.263 20/06/30,20:16:17,05,08,1, 11.9,1,1, 11.923, 10612.947, 199.213, 52617.260 20/06/30,20:16:17,06,08,1, 11.9,1,1, 11.923, 10612.974, 199.191, 52617.238 20/06/30,20:16:17,07,08,1, 11.9,1,1, 11.923, 10612.937, 199.181, 52617.239 20/06/30,20:16:17,08,08,1, 11.9,1,1, 11.923, 10612.956, 199.191, 52617.261 20/06/30,20:16:17,09,08,1, 11.9,1,1, 11.923, 10612.951, 199.192, 52617.231 20/06/30,20:16:17,10,08,1, 11.9,1,1, 11.923, 10612.949, 199.206, 52617.226 20/06/30,20:16:17,11,08,1, 11.9,1,1, 11.923, 10612.950, 199.219, 52617.256 20/06/30,20:16:17,12,08,1, 11.9,1,1, 11.923, 10612.952, 199.181, 52617.241 20/06/30,20:16:17,13,08,1, 11.9,1,1, 11.923, 10612.953, 199.177, 52617.218 20/06/30,20:16:17,14,08,1, 11.9,1,1, 11.923, 10612.947, 199.180, 52617.206 20/06/30,20:16:17,15,08,1, 11.9,1,1, 11.923, 10612.964, 199.181, 52617.228 20/06/30,20:16:17,16,08,1, 11.9,1,1, 11.923, 10612.958, 199.184, 52617.253 20/06/30,20:16:17,17,08,1, 11.9,1,1, 11.923, 10612.919, 199.179, 52617.225 20/06/30,20:16:17,18,08,1, 11.9,1,1, 11.923, 10612.971, 199.183, 52617.229 20/06/30,20:16:17,19,08,1, 11.9,1,1, 11.923, 10612.930, 199.193, 52617.230 20/06/30,20:16:18,00,08,1, 11.8,1,1, 11.918, 10612.910, 199.170, 52617.232 20/06/30,20:16:18,01,08,1, 11.8,1,1, 11.918, 10612.938, 199.194, 52617.241 20/06/30,20:16:18,02,08,1, 11.8,1,1, 11.918, 10612.931, 199.199, 52617.263 20/06/30,20:16:18,03,08,1, 11.8,1,1, 11.918, 10612.940, 199.183, 52617.234 20/06/30,20:16:18,04,08,1, 11.8,1,1, 11.918, 10612.909, 199.165, 52617.258 20/06/30,20:16:18,05,08,1, 11.8,1,1, 11.918, 10612.929, 199.199, 52617.244 20/06/30,20:16:18,06,08,1, 11.8,1,1, 11.918, 10612.929, 199.142, 52617.196 20/06/30,20:16:18,07,08,1, 11.8,1,1, 11.918, 10612.934, 199.199, 52617.217 20/06/30,20:16:18,08,08,1, 11.8,1,1, 11.918, 10612.906, 199.162, 52617.198 20/06/30,20:16:18,09,08,1, 11.8,1,1, 11.918, 10612.948, 199.192, 52617.251 20/06/30,20:16:18,10,08,1, 11.8,1,1, 11.918, 10612.917, 199.195, 52617.241 20/06/30,20:16:18,11,08,1, 11.8,1,1, 11.918, 10612.920, 199.197, 52617.208 20/06/30,20:16:18,12,08,1, 11.8,1,1, 11.918, 10612.910, 199.177, 52617.219 20/06/30,20:16:18,13,08,1, 11.8,1,1, 11.918, 10612.913, 199.167, 52617.215 20/06/30,20:16:18,14,08,1, 11.8,1,1, 11.918, 10612.928, 199.198, 52617.266 20/06/30,20:16:18,15,08,1, 11.8,1,1, 11.918, 10612.938, 199.193, 52617.225 20/06/30,20:16:18,16,08,1, 11.8,1,1, 11.918, 10612.955, 199.204, 52617.252 20/06/30,20:16:18,17,08,1, 11.8,1,1, 11.918, 10612.909, 199.158, 52617.247 20/06/30,20:16:18,18,08,1, 11.8,1,1, 11.918, 10612.936, 199.188, 52617.235 20/06/30,20:16:18,19,08,1, 11.8,1,1, 11.918, 10612.916, 199.170, 52617.232 20/06/30,20:16:19,00,08,1, 11.9,1,1, 11.921, 10612.910, 199.203, 52617.262 20/06/30,20:16:19,01,08,1, 11.9,1,1, 11.921, 10612.921, 199.189, 52617.244 20/06/30,20:16:19,02,08,1, 11.9,1,1, 11.921, 10612.945, 199.214, 52617.267 20/06/30,20:16:19,03,08,1, 11.9,1,1, 11.921, 10612.950, 199.194, 52617.252 20/06/30,20:16:19,04,08,1, 11.9,1,1, 11.921, 10612.908, 199.203, 52617.248 20/06/30,20:16:19,05,08,1, 11.9,1,1, 11.921, 10612.924, 199.180, 52617.258 20/06/30,20:16:19,06,08,1, 11.9,1,1, 11.921, 10612.922, 199.210, 52617.267 20/06/30,20:16:19,07,08,1, 11.9,1,1, 11.921, 10612.914, 199.185, 52617.269 20/06/30,20:16:19,08,08,1, 11.9,1,1, 11.921, 10612.936, 199.196, 52617.272 20/06/30,20:16:19,09,08,1, 11.9,1,1, 11.921, 10612.913, 199.188, 52617.259 20/06/30,20:16:19,10,08,1, 11.9,1,1, 11.921, 10612.919, 199.189, 52617.228 20/06/30,20:16:19,11,08,1, 11.9,1,1, 11.921, 10612.911, 199.173, 52617.242 20/06/30,20:16:19,12,08,1, 11.9,1,1, 11.921, 10612.910, 199.185, 52617.246 20/06/30,20:16:19,13,08,1, 11.9,1,1, 11.921, 10612.920, 199.201, 52617.221 20/06/30,20:16:19,14,08,1, 11.9,1,1, 11.921, 10612.954, 199.196, 52617.250 20/06/30,20:16:19,15,08,1, 11.9,1,1, 11.921, 10612.933, 199.182, 52617.248 20/06/30,20:16:19,16,08,1, 11.9,1,1, 11.921, 10612.935, 199.177, 52617.235 20/06/30,20:16:19,17,08,1, 11.9,1,1, 11.921, 10612.936, 199.205, 52617.261 20/06/30,20:16:19,18,08,1, 11.9,1,1, 11.921, 10612.914, 199.185, 52617.258 20/06/30,20:16:19,19,08,1, 11.9,1,1, 11.921, 10612.918, 199.203, 52617.262 20/06/30,20:16:20,00,08,1, 11.9,1,1, 11.920, 10612.918, 199.192, 52617.233 20/06/30,20:16:20,01,08,1, 11.9,1,1, 11.920, 10612.921, 199.181, 52617.225 20/06/30,20:16:20,02,08,1, 11.9,1,1, 11.920, 10612.919, 199.176, 52617.219 20/06/30,20:16:20,03,08,1, 11.9,1,1, 11.920, 10612.930, 199.164, 52617.203 20/06/30,20:16:20,04,08,1, 11.9,1,1, 11.920, 10612.931, 199.174, 52617.232 20/06/30,20:16:20,05,08,1, 11.9,1,1, 11.920, 10612.899, 199.160, 52617.207 20/06/30,20:16:20,06,08,1, 11.9,1,1, 11.920, 10612.918, 199.226, 52617.246 20/06/30,20:16:20,07,08,1, 11.9,1,1, 11.920, 10612.912, 199.158, 52617.223 20/06/30,20:16:20,08,08,1, 11.9,1,1, 11.920, 10612.916, 199.200, 52617.217 20/06/30,20:16:20,09,08,1, 11.9,1,1, 11.920, 10612.931, 199.217, 52617.247 20/06/30,20:16:20,10,08,1, 11.9,1,1, 11.920, 10612.961, 199.211, 52617.375 20/06/30,20:16:20,11,08,1, 11.9,1,1, 11.920, 10612.944, 199.199, 52617.215 20/06/30,20:16:20,12,08,1, 11.9,1,1, 11.920, 10612.914, 199.207, 52617.242 20/06/30,20:16:20,13,08,1, 11.9,1,1, 11.920, 10612.935, 199.159, 52617.089 20/06/30,20:16:20,14,08,1, 11.9,1,1, 11.920, 10612.925, 199.194, 52617.250 20/06/30,20:16:20,15,08,1, 11.9,1,1, 11.920, 10612.918, 199.206, 52617.312 20/06/30,20:16:20,16,08,1, 11.9,1,1, 11.920, 10612.987, 199.175, 52617.181 20/06/30,20:16:20,17,08,1, 11.9,1,1, 11.920, 10612.944, 199.187, 52617.210 20/06/30,20:16:20,18,08,1, 11.9,1,1, 11.920, 10612.940, 199.204, 52617.233 20/06/30,20:16:20,19,08,1, 11.9,1,1, 11.920, 10612.920, 199.192, 52617.233 20/06/30,20:16:21,00,08,1, 11.9,1,1, 11.920, 10612.918, 199.204, 52617.227 20/06/30,20:16:21,01,08,1, 11.9,1,1, 11.920, 10612.926, 199.178, 52617.253 20/06/30,20:16:21,02,08,1, 11.9,1,1, 11.920, 10612.900, 199.197, 52617.229 20/06/30,20:16:21,03,08,1, 11.9,1,1, 11.920, 10612.919, 199.183, 52617.205 20/06/30,20:16:21,04,08,1, 11.9,1,1, 11.920, 10612.914, 199.161, 52617.225 20/06/30,20:16:21,05,08,1, 11.9,1,1, 11.920, 10612.946, 199.199, 52617.264 20/06/30,20:16:21,06,08,1, 11.9,1,1, 11.920, 10612.925, 199.174, 52617.215 20/06/30,20:16:21,07,08,1, 11.9,1,1, 11.920, 10612.906, 199.191, 52617.252 20/06/30,20:16:21,08,08,1, 11.9,1,1, 11.920, 10612.926, 199.209, 52617.279 20/06/30,20:16:21,09,08,1, 11.9,1,1, 11.920, 10612.931, 199.195, 52617.249 20/06/30,20:16:21,10,08,1, 11.9,1,1, 11.920, 10612.925, 199.213, 52617.264 20/06/30,20:16:21,11,08,1, 11.9,1,1, 11.920, 10612.937, 199.166, 52617.230 20/06/30,20:16:21,12,08,1, 11.9,1,1, 11.920, 10612.913, 199.184, 52617.262 20/06/30,20:16:21,13,08,1, 11.9,1,1, 11.920, 10612.914, 199.213, 52617.242 20/06/30,20:16:21,14,08,1, 11.9,1,1, 11.920, 10612.902, 199.206, 52617.206 20/06/30,20:16:21,15,08,1, 11.9,1,1, 11.920, 10612.932, 199.226, 52617.224 20/06/30,20:16:21,16,08,1, 11.9,1,1, 11.920, 10612.894, 199.210, 52617.207 20/06/30,20:16:21,17,08,1, 11.9,1,1, 11.920, 10612.930, 199.200, 52617.255 20/06/30,20:16:21,18,08,1, 11.9,1,1, 11.920, 10612.909, 199.221, 52617.261 20/06/30,20:16:21,19,08,1, 11.9,1,1, 11.920, 10612.920, 199.204, 52617.227 20/06/30,20:16:22,00,08,1, 11.9,1,1, 11.918, 10612.876, 199.187, 52617.254 20/06/30,20:16:22,01,08,1, 11.9,1,1, 11.918, 10612.902, 199.209, 52617.266 20/06/30,20:16:22,02,08,1, 11.9,1,1, 11.918, 10612.924, 199.209, 52617.279 20/06/30,20:16:22,03,08,1, 11.9,1,1, 11.918, 10612.901, 199.200, 52617.256 20/06/30,20:16:22,04,08,1, 11.9,1,1, 11.918, 10612.911, 199.208, 52617.237 20/06/30,20:16:22,05,08,1, 11.9,1,1, 11.918, 10612.920, 199.211, 52617.261 20/06/30,20:16:22,06,08,1, 11.9,1,1, 11.918, 10612.920, 199.215, 52617.217 20/06/30,20:16:22,07,08,1, 11.9,1,1, 11.918, 10612.944, 199.237, 52617.261 20/06/30,20:16:22,08,08,1, 11.9,1,1, 11.918, 10612.900, 199.213, 52617.257 20/06/30,20:16:22,09,08,1, 11.9,1,1, 11.918, 10612.909, 199.194, 52617.249 20/06/30,20:16:22,10,08,1, 11.9,1,1, 11.918, 10612.909, 199.229, 52617.245 20/06/30,20:16:22,11,08,1, 11.9,1,1, 11.918, 10612.911, 199.194, 52617.208 20/06/30,20:16:22,12,08,1, 11.9,1,1, 11.918, 10612.910, 199.185, 52617.229 20/06/30,20:16:22,13,08,1, 11.9,1,1, 11.918, 10612.905, 199.210, 52617.212 20/06/30,20:16:22,14,08,1, 11.9,1,1, 11.918, 10612.899, 199.208, 52617.189 20/06/30,20:16:22,15,08,1, 11.9,1,1, 11.918, 10612.916, 199.178, 52617.019 20/06/30,20:16:22,16,08,1, 11.9,1,1, 11.918, 10612.882, 199.235, 52617.248 20/06/30,20:16:22,17,08,1, 11.9,1,1, 11.918, 10612.909, 199.193, 52617.279 20/06/30,20:16:22,18,08,1, 11.9,1,1, 11.918, 10612.878, 199.202, 52617.319 20/06/30,20:16:22,19,08,1, 11.9,1,1, 11.918, 10612.883, 199.187, 52617.254 20/06/30,20:16:23,00,08,1, 11.8,1,1, 11.921, 10612.876, 199.192, 52617.249 20/06/30,20:16:23,01,08,1, 11.8,1,1, 11.921, 10612.907, 199.214, 52617.208 20/06/30,20:16:23,02,08,1, 11.8,1,1, 11.921, 10612.887, 199.210, 52617.261 20/06/30,20:16:23,03,08,1, 11.8,1,1, 11.921, 10612.896, 199.215, 52617.260 20/06/30,20:16:23,04,08,1, 11.8,1,1, 11.921, 10612.890, 199.203, 52617.272 20/06/30,20:16:23,05,08,1, 11.8,1,1, 11.921, 10612.912, 199.212, 52617.261 20/06/30,20:16:23,06,08,1, 11.8,1,1, 11.921, 10612.904, 199.200, 52617.222 20/06/30,20:16:23,07,08,1, 11.8,1,1, 11.921, 10612.910, 199.202, 52617.253 20/06/30,20:16:23,08,08,1, 11.8,1,1, 11.921, 10612.901, 199.199, 52617.259 20/06/30,20:16:23,09,08,1, 11.8,1,1, 11.921, 10612.932, 199.220, 52617.289 20/06/30,20:16:23,10,08,1, 11.8,1,1, 11.921, 10612.891, 199.196, 52617.277 20/06/30,20:16:23,11,08,1, 11.8,1,1, 11.921, 10612.913, 199.217, 52617.257 20/06/30,20:16:23,12,08,1, 11.8,1,1, 11.921, 10612.890, 199.188, 52617.241 20/06/30,20:16:23,13,08,1, 11.8,1,1, 11.921, 10612.871, 199.191, 52617.234 20/06/30,20:16:23,14,08,1, 11.8,1,1, 11.921, 10612.898, 199.203, 52617.258 20/06/30,20:16:23,15,08,1, 11.8,1,1, 11.921, 10612.909, 199.188, 52617.215 20/06/30,20:16:23,16,08,1, 11.8,1,1, 11.921, 10612.883, 199.233, 52617.259 20/06/30,20:16:23,17,08,1, 11.8,1,1, 11.921, 10612.872, 199.215, 52617.247 20/06/30,20:16:23,18,08,1, 11.8,1,1, 11.921, 10612.898, 199.216, 52617.223 20/06/30,20:16:23,19,08,1, 11.8,1,1, 11.921, 10612.880, 199.192, 52617.249 20/06/30,20:16:24,00,08,1, 11.9,1,1, 11.920, 10612.885, 199.232, 52617.254 20/06/30,20:16:24,01,08,1, 11.9,1,1, 11.920, 10612.891, 199.225, 52617.250 20/06/30,20:16:24,02,08,1, 11.9,1,1, 11.920, 10612.898, 199.213, 52617.285 20/06/30,20:16:24,03,08,1, 11.9,1,1, 11.920, 10612.887, 199.219, 52617.240 20/06/30,20:16:24,04,08,1, 11.9,1,1, 11.920, 10612.892, 199.209, 52617.234 20/06/30,20:16:24,05,08,1, 11.9,1,1, 11.920, 10612.886, 199.205, 52617.248 20/06/30,20:16:24,06,08,1, 11.9,1,1, 11.920, 10612.886, 199.236, 52617.229 20/06/30,20:16:24,07,08,1, 11.9,1,1, 11.920, 10612.884, 199.235, 52617.228 20/06/30,20:16:24,08,08,1, 11.9,1,1, 11.920, 10612.897, 199.215, 52617.256 20/06/30,20:16:24,09,08,1, 11.9,1,1, 11.920, 10612.884, 199.237, 52617.269 20/06/30,20:16:24,10,08,1, 11.9,1,1, 11.920, 10612.892, 199.222, 52617.232 20/06/30,20:16:24,11,08,1, 11.9,1,1, 11.920, 10612.895, 199.213, 52617.238 20/06/30,20:16:24,12,08,1, 11.9,1,1, 11.920, 10612.869, 199.218, 52617.249 20/06/30,20:16:24,13,08,1, 11.9,1,1, 11.920, 10612.886, 199.229, 52617.259 20/06/30,20:16:24,14,08,1, 11.9,1,1, 11.920, 10612.873, 199.232, 52617.234 20/06/30,20:16:24,15,08,1, 11.9,1,1, 11.920, 10612.858, 199.182, 52617.190 20/06/30,20:16:24,16,08,1, 11.9,1,1, 11.920, 10612.876, 199.224, 52617.212 20/06/30,20:16:24,17,08,1, 11.9,1,1, 11.920, 10612.886, 199.210, 52617.226 20/06/30,20:16:24,18,08,1, 11.9,1,1, 11.920, 10612.904, 199.206, 52617.256 20/06/30,20:16:24,19,08,1, 11.9,1,1, 11.920, 10612.891, 199.232, 52617.254 20/06/30,20:16:25,00,08,1, 11.9,1,1, 11.920, 10612.868, 199.248, 52617.197 20/06/30,20:16:25,01,08,1, 11.9,1,1, 11.920, 10612.876, 199.230, 52617.212 20/06/30,20:16:25,02,08,1, 11.9,1,1, 11.920, 10612.878, 199.204, 52617.212 20/06/30,20:16:25,03,08,1, 11.9,1,1, 11.920, 10612.887, 199.226, 52617.228 20/06/30,20:16:25,04,08,1, 11.9,1,1, 11.920, 10612.881, 199.223, 52617.238 20/06/30,20:16:25,05,08,1, 11.9,1,1, 11.920, 10612.858, 199.200, 52617.207 20/06/30,20:16:25,06,08,1, 11.9,1,1, 11.920, 10612.900, 199.170, 52617.220 20/06/30,20:16:25,07,08,1, 11.9,1,1, 11.920, 10612.863, 199.220, 52617.172 20/06/30,20:16:25,08,08,1, 11.9,1,1, 11.920, 10612.890, 199.238, 52617.217 20/06/30,20:16:25,09,08,1, 11.9,1,1, 11.920, 10612.871, 199.208, 52617.222 20/06/30,20:16:25,10,08,1, 11.9,1,1, 11.920, 10612.870, 199.221, 52617.245 20/06/30,20:16:25,11,08,1, 11.9,1,1, 11.920, 10612.896, 199.228, 52617.192 20/06/30,20:16:25,12,08,1, 11.9,1,1, 11.920, 10612.868, 199.215, 52617.225 20/06/30,20:16:25,13,08,1, 11.9,1,1, 11.920, 10612.900, 199.237, 52617.217 20/06/30,20:16:25,14,08,1, 11.9,1,1, 11.920, 10612.911, 199.230, 52617.239 20/06/30,20:16:25,15,08,1, 11.9,1,1, 11.920, 10612.879, 199.215, 52617.197 20/06/30,20:16:25,16,08,1, 11.9,1,1, 11.920, 10612.875, 199.233, 52617.186 20/06/30,20:16:25,17,08,1, 11.9,1,1, 11.920, 10612.893, 199.231, 52617.255 20/06/30,20:16:25,18,08,1, 11.9,1,1, 11.920, 10612.895, 199.236, 52617.221 20/06/30,20:16:25,19,08,1, 11.9,1,1, 11.920, 10612.872, 199.248, 52617.197 20/06/30,20:16:26,00,09,1, 11.8,1,1, 11.920, 10612.860, 199.204, 52617.185 20/06/30,20:16:26,01,09,1, 11.8,1,1, 11.920, 10612.879, 199.221, 52617.207 20/06/30,20:16:26,02,09,1, 11.8,1,1, 11.920, 10612.886, 199.257, 52617.249 20/06/30,20:16:26,03,09,1, 11.8,1,1, 11.920, 10612.865, 199.246, 52617.285 20/06/30,20:16:26,04,09,1, 11.8,1,1, 11.920, 10612.883, 199.229, 52617.222 20/06/30,20:16:26,05,09,1, 11.8,1,1, 11.920, 10612.863, 199.211, 52617.204 20/06/30,20:16:26,06,09,1, 11.8,1,1, 11.920, 10612.841, 199.239, 52617.187 20/06/30,20:16:26,07,09,1, 11.8,1,1, 11.920, 10612.861, 199.251, 52617.258 20/06/30,20:16:26,08,09,1, 11.8,1,1, 11.920, 10612.866, 199.240, 52617.246 20/06/30,20:16:26,09,09,1, 11.8,1,1, 11.920, 10612.867, 199.208, 52617.198 20/06/30,20:16:26,10,09,1, 11.8,1,1, 11.920, 10612.852, 199.224, 52617.219 20/06/30,20:16:26,11,09,1, 11.8,1,1, 11.920, 10612.847, 199.236, 52617.234 20/06/30,20:16:26,12,09,1, 11.8,1,1, 11.920, 10612.861, 199.220, 52617.213 20/06/30,20:16:26,13,09,1, 11.8,1,1, 11.920, 10612.860, 199.214, 52617.206 20/06/30,20:16:26,14,09,1, 11.8,1,1, 11.920, 10612.866, 199.234, 52617.262 20/06/30,20:16:26,15,09,1, 11.8,1,1, 11.920, 10612.850, 199.258, 52617.229 20/06/30,20:16:26,16,09,1, 11.8,1,1, 11.920, 10612.879, 199.227, 52617.248 20/06/30,20:16:26,17,09,1, 11.8,1,1, 11.920, 10612.901, 199.252, 52617.243 20/06/30,20:16:26,18,09,1, 11.8,1,1, 11.920, 10612.848, 199.208, 52617.194 20/06/30,20:16:26,19,09,1, 11.8,1,1, 11.920, 10612.863, 199.204, 52617.185 20/06/30,20:16:27,00,09,1, 11.9,1,1, 11.915, 10612.851, 199.225, 52617.204 20/06/30,20:16:27,01,09,1, 11.9,1,1, 11.915, 10612.879, 199.235, 52617.242 20/06/30,20:16:27,02,09,1, 11.9,1,1, 11.915, 10612.884, 199.242, 52617.234 20/06/30,20:16:27,03,09,1, 11.9,1,1, 11.915, 10612.879, 199.247, 52617.247 20/06/30,20:16:27,04,09,1, 11.9,1,1, 11.915, 10612.871, 199.217, 52617.210 20/06/30,20:16:27,05,09,1, 11.9,1,1, 11.915, 10612.841, 199.228, 52617.206 20/06/30,20:16:27,06,09,1, 11.9,1,1, 11.915, 10612.864, 199.222, 52617.218 20/06/30,20:16:27,07,09,1, 11.9,1,1, 11.915, 10612.865, 199.209, 52617.207 20/06/30,20:16:27,08,09,1, 11.9,1,1, 11.915, 10612.865, 199.234, 52617.188 20/06/30,20:16:27,09,09,1, 11.9,1,1, 11.915, 10612.865, 199.211, 52617.195 20/06/30,20:16:27,10,09,1, 11.9,1,1, 11.915, 10612.830, 199.204, 52617.232 20/06/30,20:16:27,11,09,1, 11.9,1,1, 11.915, 10612.867, 199.237, 52617.210 20/06/30,20:16:27,12,09,1, 11.9,1,1, 11.915, 10612.863, 199.245, 52617.257 20/06/30,20:16:27,13,09,1, 11.9,1,1, 11.915, 10612.866, 199.249, 52617.223 20/06/30,20:16:27,14,09,1, 11.9,1,1, 11.915, 10612.862, 199.223, 52617.231 20/06/30,20:16:27,15,09,1, 11.9,1,1, 11.915, 10612.861, 199.227, 52617.251 20/06/30,20:16:27,16,09,1, 11.9,1,1, 11.915, 10612.842, 199.233, 52617.180 20/06/30,20:16:27,17,09,1, 11.9,1,1, 11.915, 10612.833, 199.253, 52617.176 20/06/30,20:16:27,18,09,1, 11.9,1,1, 11.915, 10612.845, 199.242, 52617.209 20/06/30,20:16:27,19,09,1, 11.9,1,1, 11.915, 10612.859, 199.225, 52617.204 20/06/30,20:16:28,00,09,1, 11.9,1,1, 11.920, 10612.835, 199.224, 52617.193 20/06/30,20:16:28,01,09,1, 11.9,1,1, 11.920, 10612.812, 199.187, 52617.182 20/06/30,20:16:28,02,09,1, 11.9,1,1, 11.920, 10612.844, 199.249, 52617.245 20/06/30,20:16:28,03,09,1, 11.9,1,1, 11.920, 10612.831, 199.217, 52617.182 20/06/30,20:16:28,04,09,1, 11.9,1,1, 11.920, 10612.837, 199.235, 52617.247 20/06/30,20:16:28,05,09,1, 11.9,1,1, 11.920, 10612.838, 199.237, 52617.197 20/06/30,20:16:28,06,09,1, 11.9,1,1, 11.920, 10612.840, 199.232, 52617.215 20/06/30,20:16:28,07,09,1, 11.9,1,1, 11.920, 10612.838, 199.232, 52617.182 20/06/30,20:16:28,08,09,1, 11.9,1,1, 11.920, 10612.840, 199.225, 52617.192 20/06/30,20:16:28,09,09,1, 11.9,1,1, 11.920, 10612.826, 199.211, 52617.139 20/06/30,20:16:28,10,09,1, 11.9,1,1, 11.920, 10612.834, 199.240, 52617.206 20/06/30,20:16:28,11,09,1, 11.9,1,1, 11.920, 10612.835, 199.245, 52617.205 20/06/30,20:16:28,12,09,1, 11.9,1,1, 11.920, 10612.830, 199.225, 52617.252 20/06/30,20:16:28,13,09,1, 11.9,1,1, 11.920, 10612.830, 199.260, 52617.249 20/06/30,20:16:28,14,09,1, 11.9,1,1, 11.920, 10612.826, 199.228, 52617.182 20/06/30,20:16:28,15,09,1, 11.9,1,1, 11.920, 10612.856, 199.202, 52617.177 20/06/30,20:16:28,16,09,1, 11.9,1,1, 11.920, 10612.835, 199.257, 52617.200 20/06/30,20:16:28,17,09,1, 11.9,1,1, 11.920, 10612.862, 199.238, 52617.205 20/06/30,20:16:28,18,09,1, 11.9,1,1, 11.920, 10612.842, 199.242, 52617.219 20/06/30,20:16:28,19,09,1, 11.9,1,1, 11.920, 10612.836, 199.224, 52617.193 20/06/30,20:16:29,00,09,1, 11.9,1,1, 11.917, 10612.818, 199.225, 52617.210 20/06/30,20:16:29,01,09,1, 11.9,1,1, 11.917, 10612.837, 199.208, 52617.193 20/06/30,20:16:29,02,09,1, 11.9,1,1, 11.917, 10612.840, 199.232, 52617.239 20/06/30,20:16:29,03,09,1, 11.9,1,1, 11.917, 10612.816, 199.244, 52617.210 20/06/30,20:16:29,04,09,1, 11.9,1,1, 11.917, 10612.845, 199.233, 52617.196 20/06/30,20:16:29,05,09,1, 11.9,1,1, 11.917, 10612.832, 199.207, 52617.165 20/06/30,20:16:29,06,09,1, 11.9,1,1, 11.917, 10612.827, 199.198, 52617.182 20/06/30,20:16:29,07,09,1, 11.9,1,1, 11.917, 10612.815, 199.181, 52617.205 20/06/30,20:16:29,08,09,1, 11.9,1,1, 11.917, 10612.836, 199.205, 52617.183 20/06/30,20:16:29,09,09,1, 11.9,1,1, 11.917, 10612.827, 199.220, 52617.185 20/06/30,20:16:29,10,09,1, 11.9,1,1, 11.917, 10612.837, 199.231, 52617.175 20/06/30,20:16:29,11,09,1, 11.9,1,1, 11.917, 10612.840, 199.213, 52617.138 20/06/30,20:16:29,12,09,1, 11.9,1,1, 11.917, 10612.803, 199.237, 52617.190 20/06/30,20:16:29,13,09,1, 11.9,1,1, 11.917, 10612.828, 199.211, 52617.201 20/06/30,20:16:29,14,09,1, 11.9,1,1, 11.917, 10612.831, 199.206, 52617.195 20/06/30,20:16:29,15,09,1, 11.9,1,1, 11.917, 10612.852, 199.237, 52617.229 20/06/30,20:16:29,16,09,1, 11.9,1,1, 11.917, 10612.846, 199.218, 52617.187 20/06/30,20:16:29,17,09,1, 11.9,1,1, 11.917, 10612.834, 199.210, 52617.198 20/06/30,20:16:29,18,09,1, 11.9,1,1, 11.917, 10612.815, 199.214, 52617.187 20/06/30,20:16:29,19,09,1, 11.9,1,1, 11.917, 10612.825, 199.225, 52617.210 20/06/30,20:16:30,00,09,1, 11.8,1,1, 11.916, 10612.801, 199.229, 52617.141 20/06/30,20:16:30,01,09,1, 11.8,1,1, 11.916, 10612.811, 199.220, 52617.202 20/06/30,20:16:30,02,09,1, 11.8,1,1, 11.916, 10612.836, 199.222, 52617.201 20/06/30,20:16:30,03,09,1, 11.8,1,1, 11.916, 10612.846, 199.245, 52617.204 20/06/30,20:16:30,04,09,1, 11.8,1,1, 11.916, 10612.843, 199.255, 52617.255 20/06/30,20:16:30,05,09,1, 11.8,1,1, 11.916, 10612.797, 199.288, 52617.467 20/06/30,20:16:30,06,09,1, 11.8,1,1, 11.916, 10612.793, 199.252, 52617.264 20/06/30,20:16:30,07,09,1, 11.8,1,1, 11.916, 10612.806, 199.223, 52617.248 20/06/30,20:16:30,08,09,1, 11.8,1,1, 11.916, 10612.815, 199.249, 52617.236 20/06/30,20:16:30,09,09,1, 11.8,1,1, 11.916, 10612.810, 199.255, 52617.183 20/06/30,20:16:30,10,09,1, 11.8,1,1, 11.916, 10612.822, 199.235, 52617.198 20/06/30,20:16:30,11,09,1, 11.8,1,1, 11.916, 10612.823, 199.220, 52617.166 20/06/30,20:16:30,12,09,1, 11.8,1,1, 11.916, 10612.828, 199.238, 52617.200 20/06/30,20:16:30,13,09,1, 11.8,1,1, 11.916, 10612.807, 199.249, 52617.179 20/06/30,20:16:30,14,09,1, 11.8,1,1, 11.916, 10612.846, 199.257, 52617.223 20/06/30,20:16:30,15,09,1, 11.8,1,1, 11.916, 10612.824, 199.225, 52617.200 20/06/30,20:16:30,16,09,1, 11.8,1,1, 11.916, 10612.838, 199.212, 52617.197 20/06/30,20:16:30,17,09,1, 11.8,1,1, 11.916, 10612.824, 199.240, 52617.204 20/06/30,20:16:30,18,09,1, 11.8,1,1, 11.916, 10612.835, 199.230, 52617.184 20/06/30,20:16:30,19,09,1, 11.8,1,1, 11.916, 10612.803, 199.229, 52617.141 20/06/30,20:16:31,00,09,1, 11.9,1,1, 11.916, 10612.826, 199.227, 52617.196 20/06/30,20:16:31,01,09,1, 11.9,1,1, 11.916, 10612.785, 199.235, 52617.166 20/06/30,20:16:31,02,09,1, 11.9,1,1, 11.916, 10612.816, 199.200, 52617.157 20/06/30,20:16:31,03,09,1, 11.9,1,1, 11.916, 10612.801, 199.242, 52617.165 20/06/30,20:16:31,04,09,1, 11.9,1,1, 11.916, 10612.801, 199.237, 52617.173 20/06/30,20:16:31,05,09,1, 11.9,1,1, 11.916, 10612.808, 199.202, 52617.146 20/06/30,20:16:31,06,09,1, 11.9,1,1, 11.916, 10612.820, 199.259, 52617.197 20/06/30,20:16:31,07,09,1, 11.9,1,1, 11.916, 10612.811, 199.225, 52617.179 20/06/30,20:16:31,08,09,1, 11.9,1,1, 11.916, 10612.835, 199.220, 52617.180 20/06/30,20:16:31,09,09,1, 11.9,1,1, 11.916, 10612.817, 199.231, 52617.202 20/06/30,20:16:31,10,09,1, 11.9,1,1, 11.916, 10612.814, 199.223, 52617.200 20/06/30,20:16:31,11,09,1, 11.9,1,1, 11.916, 10612.806, 199.223, 52617.175 20/06/30,20:16:31,12,09,1, 11.9,1,1, 11.916, 10612.799, 199.245, 52617.177 20/06/30,20:16:31,13,09,1, 11.9,1,1, 11.916, 10612.777, 199.218, 52617.187 20/06/30,20:16:31,14,09,1, 11.9,1,1, 11.916, 10612.797, 199.236, 52617.198 20/06/30,20:16:31,15,09,1, 11.9,1,1, 11.916, 10612.829, 199.242, 52617.270 20/06/30,20:16:31,16,09,1, 11.9,1,1, 11.916, 10612.768, 199.217, 52617.207 20/06/30,20:16:31,17,09,1, 11.9,1,1, 11.916, 10612.811, 199.250, 52617.192 20/06/30,20:16:31,18,09,1, 11.9,1,1, 11.916, 10612.815, 199.237, 52617.215 20/06/30,20:16:31,19,09,1, 11.9,1,1, 11.916, 10612.828, 199.227, 52617.196 20/06/30,20:16:32,00,09,1, 11.9,1,1, 11.920, 10612.801, 199.242, 52617.206 20/06/30,20:16:32,01,09,1, 11.9,1,1, 11.920, 10612.808, 199.217, 52617.175 20/06/30,20:16:32,02,09,1, 11.9,1,1, 11.920, 10612.787, 199.213, 52617.202 20/06/30,20:16:32,03,09,1, 11.9,1,1, 11.920, 10612.814, 199.225, 52617.190 20/06/30,20:16:32,04,09,1, 11.9,1,1, 11.920, 10612.796, 199.216, 52617.206 20/06/30,20:16:32,05,09,1, 11.9,1,1, 11.920, 10612.809, 199.237, 52617.198 20/06/30,20:16:32,06,09,1, 11.9,1,1, 11.920, 10612.823, 199.240, 52617.179 20/06/30,20:16:32,07,09,1, 11.9,1,1, 11.920, 10612.816, 199.236, 52617.206 20/06/30,20:16:32,08,09,1, 11.9,1,1, 11.920, 10612.772, 199.196, 52617.191 20/06/30,20:16:32,09,09,1, 11.9,1,1, 11.920, 10612.801, 199.235, 52617.186 20/06/30,20:16:32,10,09,1, 11.9,1,1, 11.920, 10612.803, 199.237, 52617.205 20/06/30,20:16:32,11,09,1, 11.9,1,1, 11.920, 10612.820, 199.240, 52617.172 20/06/30,20:16:32,12,09,1, 11.9,1,1, 11.920, 10612.798, 199.223, 52617.190 20/06/30,20:16:32,13,09,1, 11.9,1,1, 11.920, 10612.821, 199.242, 52617.208 20/06/30,20:16:32,14,09,1, 11.9,1,1, 11.920, 10612.815, 199.238, 52617.228 20/06/30,20:16:32,15,09,1, 11.9,1,1, 11.920, 10612.810, 199.212, 52617.214 20/06/30,20:16:32,16,09,1, 11.9,1,1, 11.920, 10612.811, 199.221, 52617.212 20/06/30,20:16:32,17,09,1, 11.9,1,1, 11.920, 10612.806, 199.238, 52617.196 20/06/30,20:16:32,18,09,1, 11.9,1,1, 11.920, 10612.807, 199.216, 52617.200 20/06/30,20:16:32,19,09,1, 11.9,1,1, 11.920, 10612.802, 199.242, 52617.206 20/06/30,20:16:33,00,09,1, 11.8,1,1, 11.918, 10612.776, 199.201, 52617.137 20/06/30,20:16:33,01,09,1, 11.8,1,1, 11.918, 10612.784, 199.225, 52617.147 20/06/30,20:16:33,02,09,1, 11.8,1,1, 11.918, 10612.782, 199.232, 52617.164 20/06/30,20:16:33,03,09,1, 11.8,1,1, 11.918, 10612.800, 199.234, 52617.177 20/06/30,20:16:33,04,09,1, 11.8,1,1, 11.918, 10612.794, 199.226, 52617.181 20/06/30,20:16:33,05,09,1, 11.8,1,1, 11.918, 10612.804, 199.230, 52617.191 20/06/30,20:16:33,06,09,1, 11.8,1,1, 11.918, 10612.792, 199.229, 52617.193 20/06/30,20:16:33,07,09,1, 11.8,1,1, 11.918, 10612.767, 199.216, 52616.942 20/06/30,20:16:33,08,09,1, 11.8,1,1, 11.918, 10612.798, 199.255, 52617.293 20/06/30,20:16:33,09,09,1, 11.8,1,1, 11.918, 10612.840, 199.209, 52617.210 20/06/30,20:16:33,10,09,1, 11.8,1,1, 11.918, 10612.811, 199.257, 52617.199 20/06/30,20:16:33,11,09,1, 11.8,1,1, 11.918, 10612.797, 199.211, 52617.171 20/06/30,20:16:33,12,09,1, 11.8,1,1, 11.918, 10612.801, 199.248, 52617.157 20/06/30,20:16:33,13,09,1, 11.8,1,1, 11.918, 10612.792, 199.202, 52617.154 20/06/30,20:16:33,14,09,1, 11.8,1,1, 11.918, 10612.790, 199.237, 52617.140 20/06/30,20:16:33,15,09,1, 11.8,1,1, 11.918, 10612.783, 199.241, 52617.145 20/06/30,20:16:33,16,09,1, 11.8,1,1, 11.918, 10612.785, 199.247, 52617.215 20/06/30,20:16:33,17,09,1, 11.8,1,1, 11.918, 10612.771, 199.223, 52617.162 20/06/30,20:16:33,18,09,1, 11.8,1,1, 11.918, 10612.799, 199.243, 52617.188 20/06/30,20:16:33,19,09,1, 11.8,1,1, 11.918, 10612.779, 199.201, 52617.137 20/06/30,20:16:34,00,09,1, 11.9,1,1, 11.917, 10612.776, 199.260, 52617.180 20/06/30,20:16:34,01,09,1, 11.9,1,1, 11.917, 10612.779, 199.258, 52617.139 20/06/30,20:16:34,02,09,1, 11.9,1,1, 11.917, 10612.759, 199.239, 52617.195 20/06/30,20:16:34,03,09,1, 11.9,1,1, 11.917, 10612.788, 199.255, 52617.134 20/06/30,20:16:34,04,09,1, 11.9,1,1, 11.917, 10612.776, 199.256, 52617.164 20/06/30,20:16:34,05,09,1, 11.9,1,1, 11.917, 10612.785, 199.270, 52617.209 20/06/30,20:16:34,06,09,1, 11.9,1,1, 11.917, 10612.773, 199.248, 52617.145 20/06/30,20:16:34,07,09,1, 11.9,1,1, 11.917, 10612.772, 199.259, 52617.172 20/06/30,20:16:34,08,09,1, 11.9,1,1, 11.917, 10612.779, 199.224, 52617.162 20/06/30,20:16:34,09,09,1, 11.9,1,1, 11.917, 10612.795, 199.272, 52617.193 20/06/30,20:16:34,10,09,1, 11.9,1,1, 11.917, 10612.775, 199.276, 52617.181 20/06/30,20:16:34,11,09,1, 11.9,1,1, 11.917, 10612.770, 199.277, 52617.191 20/06/30,20:16:34,12,09,1, 11.9,1,1, 11.917, 10612.797, 199.274, 52617.204 20/06/30,20:16:34,13,09,1, 11.9,1,1, 11.917, 10612.777, 199.265, 52617.137 20/06/30,20:16:34,14,09,1, 11.9,1,1, 11.917, 10612.795, 199.278, 52617.191 20/06/30,20:16:34,15,09,1, 11.9,1,1, 11.917, 10612.803, 199.262, 52617.216 20/06/30,20:16:34,16,09,1, 11.9,1,1, 11.917, 10612.799, 199.264, 52617.177 20/06/30,20:16:34,17,09,1, 11.9,1,1, 11.917, 10612.796, 199.229, 52617.130 20/06/30,20:16:34,18,09,1, 11.9,1,1, 11.917, 10612.773, 199.256, 52617.183 20/06/30,20:16:34,19,09,1, 11.9,1,1, 11.917, 10612.780, 199.260, 52617.180 20/06/30,20:16:35,00,09,1, 11.9,1,1, 11.918, 10612.768, 199.255, 52617.209 20/06/30,20:16:35,01,09,1, 11.9,1,1, 11.918, 10612.780, 199.266, 52617.206 20/06/30,20:16:35,02,09,1, 11.9,1,1, 11.918, 10612.804, 199.267, 52617.174 20/06/30,20:16:35,03,09,1, 11.9,1,1, 11.918, 10612.780, 199.241, 52617.201 20/06/30,20:16:35,04,09,1, 11.9,1,1, 11.918, 10612.795, 199.280, 52617.216 20/06/30,20:16:35,05,09,1, 11.9,1,1, 11.918, 10612.778, 199.245, 52617.208 20/06/30,20:16:35,06,09,1, 11.9,1,1, 11.918, 10612.774, 199.243, 52617.195 20/06/30,20:16:35,07,09,1, 11.9,1,1, 11.918, 10612.810, 199.261, 52617.194 20/06/30,20:16:35,08,09,1, 11.9,1,1, 11.918, 10612.732, 199.219, 52617.155 20/06/30,20:16:35,09,09,1, 11.9,1,1, 11.918, 10612.763, 199.236, 52617.180 20/06/30,20:16:35,10,09,1, 11.9,1,1, 11.918, 10612.755, 199.242, 52617.155 20/06/30,20:16:35,11,09,1, 11.9,1,1, 11.918, 10612.779, 199.231, 52617.206 20/06/30,20:16:35,12,09,1, 11.9,1,1, 11.918, 10612.783, 199.260, 52617.209 20/06/30,20:16:35,13,09,1, 11.9,1,1, 11.918, 10612.781, 199.237, 52617.175 20/06/30,20:16:35,14,09,1, 11.9,1,1, 11.918, 10612.791, 199.243, 52617.173 20/06/30,20:16:35,15,09,1, 11.9,1,1, 11.918, 10612.780, 199.259, 52617.206 20/06/30,20:16:35,16,09,1, 11.9,1,1, 11.918, 10612.779, 199.259, 52617.222 20/06/30,20:16:35,17,09,1, 11.9,1,1, 11.918, 10612.774, 199.248, 52617.223 20/06/30,20:16:35,18,09,1, 11.9,1,1, 11.918, 10612.763, 199.245, 52617.196 20/06/30,20:16:35,19,09,1, 11.9,1,1, 11.918, 10612.773, 199.255, 52617.209 20/06/30,20:16:36,00,09,1, 11.9,1,1, 11.914, 10612.751, 199.260, 52617.203 20/06/30,20:16:36,01,09,1, 11.9,1,1, 11.914, 10612.755, 199.219, 52617.190 20/06/30,20:16:36,02,09,1, 11.9,1,1, 11.914, 10612.766, 199.218, 52617.180 20/06/30,20:16:36,03,09,1, 11.9,1,1, 11.914, 10612.769, 199.261, 52617.214 20/06/30,20:16:36,04,09,1, 11.9,1,1, 11.914, 10612.764, 199.222, 52617.166 20/06/30,20:16:36,05,09,1, 11.9,1,1, 11.914, 10612.755, 199.236, 52617.169 20/06/30,20:16:36,06,09,1, 11.9,1,1, 11.914, 10612.740, 199.227, 52617.139 20/06/30,20:16:36,07,09,1, 11.9,1,1, 11.914, 10612.779, 199.274, 52617.200 20/06/30,20:16:36,08,09,1, 11.9,1,1, 11.914, 10612.752, 199.259, 52617.182 20/06/30,20:16:36,09,09,1, 11.9,1,1, 11.914, 10612.746, 199.268, 52617.162 20/06/30,20:16:36,10,09,1, 11.9,1,1, 11.914, 10612.766, 199.264, 52617.200 20/06/30,20:16:36,11,09,1, 11.9,1,1, 11.914, 10612.751, 199.223, 52617.185 20/06/30,20:16:36,12,09,1, 11.9,1,1, 11.914, 10612.722, 199.252, 52617.222 20/06/30,20:16:36,13,09,1, 11.9,1,1, 11.914, 10612.753, 199.272, 52617.184 20/06/30,20:16:36,14,09,1, 11.9,1,1, 11.914, 10612.743, 199.237, 52617.204 20/06/30,20:16:36,15,09,1, 11.9,1,1, 11.914, 10612.755, 199.241, 52617.215 20/06/30,20:16:36,16,09,1, 11.9,1,1, 11.914, 10612.732, 199.232, 52617.204 20/06/30,20:16:36,17,09,1, 11.9,1,1, 11.914, 10612.744, 199.260, 52617.211 20/06/30,20:16:36,18,09,1, 11.9,1,1, 11.914, 10612.759, 199.277, 52617.235 20/06/30,20:16:36,19,09,1, 11.9,1,1, 11.914, 10612.756, 199.260, 52617.203 20/06/30,20:16:37,00,09,1, 11.9,1,1, 11.919, 10612.751, 199.266, 52617.234 20/06/30,20:16:37,01,09,1, 11.9,1,1, 11.919, 10612.773, 199.252, 52617.217 20/06/30,20:16:37,02,09,1, 11.9,1,1, 11.919, 10612.763, 199.232, 52617.209 20/06/30,20:16:37,03,09,1, 11.9,1,1, 11.919, 10612.702, 199.273, 52617.327 20/06/30,20:16:37,04,09,1, 11.9,1,1, 11.919, 10612.809, 199.279, 52617.192 20/06/30,20:16:37,05,09,1, 11.9,1,1, 11.919, 10612.791, 199.246, 52617.191 20/06/30,20:16:37,06,09,1, 11.9,1,1, 11.919, 10612.784, 199.243, 52617.171 20/06/30,20:16:37,07,09,1, 11.9,1,1, 11.919, 10612.760, 199.245, 52617.181 20/06/30,20:16:37,08,09,1, 11.9,1,1, 11.919, 10612.741, 199.241, 52617.176 20/06/30,20:16:37,09,09,1, 11.9,1,1, 11.919, 10612.749, 199.239, 52617.194 20/06/30,20:16:37,10,09,1, 11.9,1,1, 11.919, 10612.769, 199.275, 52617.187 20/06/30,20:16:37,11,09,1, 11.9,1,1, 11.919, 10612.713, 199.241, 52617.174 20/06/30,20:16:37,12,09,1, 11.9,1,1, 11.919, 10612.749, 199.279, 52617.210 20/06/30,20:16:37,13,09,1, 11.9,1,1, 11.919, 10612.748, 199.275, 52617.212 20/06/30,20:16:37,14,09,1, 11.9,1,1, 11.919, 10612.741, 199.266, 52617.183 20/06/30,20:16:37,15,09,1, 11.9,1,1, 11.919, 10612.760, 199.243, 52617.193 20/06/30,20:16:37,16,09,1, 11.9,1,1, 11.919, 10612.752, 199.256, 52617.191 20/06/30,20:16:37,17,09,1, 11.9,1,1, 11.919, 10612.727, 199.274, 52617.184 20/06/30,20:16:37,18,09,1, 11.9,1,1, 11.919, 10612.740, 199.287, 52617.211 20/06/30,20:16:37,19,09,1, 11.9,1,1, 11.919, 10612.755, 199.266, 52617.234 20/06/30,20:16:38,00,09,1, 11.8,1,1, 11.917, 10612.743, 199.246, 52617.148 20/06/30,20:16:38,01,09,1, 11.8,1,1, 11.917, 10612.783, 199.262, 52617.172 20/06/30,20:16:38,02,09,1, 11.8,1,1, 11.917, 10612.732, 199.282, 52617.166 20/06/30,20:16:38,03,09,1, 11.8,1,1, 11.917, 10612.769, 199.302, 52617.214 20/06/30,20:16:38,04,09,1, 11.8,1,1, 11.917, 10612.734, 199.260, 52617.149 20/06/30,20:16:38,05,09,1, 11.8,1,1, 11.917, 10612.765, 199.272, 52617.160 20/06/30,20:16:38,06,09,1, 11.8,1,1, 11.917, 10612.757, 199.250, 52617.172 20/06/30,20:16:38,07,09,1, 11.8,1,1, 11.917, 10612.746, 199.261, 52617.152 20/06/30,20:16:38,08,09,1, 11.8,1,1, 11.917, 10612.740, 199.288, 52617.183 20/06/30,20:16:38,09,09,1, 11.8,1,1, 11.917, 10612.755, 199.266, 52617.185 20/06/30,20:16:38,10,09,1, 11.8,1,1, 11.917, 10612.726, 199.274, 52617.177 20/06/30,20:16:38,11,09,1, 11.8,1,1, 11.917, 10612.747, 199.286, 52617.158 20/06/30,20:16:38,12,09,1, 11.8,1,1, 11.917, 10612.729, 199.257, 52617.194 20/06/30,20:16:38,13,09,1, 11.8,1,1, 11.917, 10612.737, 199.256, 52617.170 20/06/30,20:16:38,14,09,1, 11.8,1,1, 11.917, 10612.750, 199.289, 52617.197 20/06/30,20:16:38,15,09,1, 11.8,1,1, 11.917, 10612.735, 199.266, 52617.181 20/06/30,20:16:38,16,09,1, 11.8,1,1, 11.917, 10612.729, 199.280, 52617.202 20/06/30,20:16:38,17,09,1, 11.8,1,1, 11.917, 10612.707, 199.263, 52617.190 20/06/30,20:16:38,18,09,1, 11.8,1,1, 11.917, 10612.750, 199.252, 52617.190 20/06/30,20:16:38,19,09,1, 11.8,1,1, 11.917, 10612.747, 199.246, 52617.148 20/06/30,20:16:39,00,09,1, 11.9,1,1, 11.915, 10612.735, 199.290, 52617.199 20/06/30,20:16:39,01,09,1, 11.9,1,1, 11.915, 10612.741, 199.288, 52617.146 20/06/30,20:16:39,02,09,1, 11.9,1,1, 11.915, 10612.731, 199.260, 52617.173 20/06/30,20:16:39,03,09,1, 11.9,1,1, 11.915, 10612.703, 199.231, 52617.146 20/06/30,20:16:39,04,09,1, 11.9,1,1, 11.915, 10612.709, 199.285, 52617.192 20/06/30,20:16:39,05,09,1, 11.9,1,1, 11.915, 10612.712, 199.271, 52617.141 20/06/30,20:16:39,06,09,1, 11.9,1,1, 11.915, 10612.731, 199.291, 52617.194 20/06/30,20:16:39,07,09,1, 11.9,1,1, 11.915, 10612.759, 199.295, 52617.194 20/06/30,20:16:39,08,09,1, 11.9,1,1, 11.915, 10612.700, 199.269, 52617.194 20/06/30,20:16:39,09,09,1, 11.9,1,1, 11.915, 10612.746, 199.294, 52617.184 20/06/30,20:16:39,10,09,1, 11.9,1,1, 11.915, 10612.739, 199.248, 52617.205 20/06/30,20:16:39,11,09,1, 11.9,1,1, 11.915, 10612.721, 199.283, 52617.167 20/06/30,20:16:39,12,09,1, 11.9,1,1, 11.915, 10612.735, 199.281, 52617.179 20/06/30,20:16:39,13,09,1, 11.9,1,1, 11.915, 10612.724, 199.275, 52617.173 20/06/30,20:16:39,14,09,1, 11.9,1,1, 11.915, 10612.748, 199.295, 52617.175 20/06/30,20:16:39,15,09,1, 11.9,1,1, 11.915, 10612.725, 199.255, 52617.180 20/06/30,20:16:39,16,09,1, 11.9,1,1, 11.915, 10612.737, 199.273, 52617.144 20/06/30,20:16:39,17,09,1, 11.9,1,1, 11.915, 10612.719, 199.260, 52617.165 20/06/30,20:16:39,18,09,1, 11.9,1,1, 11.915, 10612.692, 199.262, 52617.135 20/06/30,20:16:39,19,09,1, 11.9,1,1, 11.915, 10612.738, 199.290, 52617.199 20/06/30,20:16:40,00,09,1, 11.9,1,1, 11.917, 10612.718, 199.268, 52617.185 20/06/30,20:16:40,01,09,1, 11.9,1,1, 11.917, 10612.740, 199.267, 52617.185 20/06/30,20:16:40,02,09,1, 11.9,1,1, 11.917, 10612.741, 199.251, 52617.182 20/06/30,20:16:40,03,09,1, 11.9,1,1, 11.917, 10612.765, 199.296, 52617.180 20/06/30,20:16:40,04,09,1, 11.9,1,1, 11.917, 10612.749, 199.293, 52617.167 20/06/30,20:16:40,05,09,1, 11.9,1,1, 11.917, 10612.721, 199.255, 52617.186 20/06/30,20:16:40,06,09,1, 11.9,1,1, 11.917, 10612.737, 199.250, 52617.179 20/06/30,20:16:40,07,09,1, 11.9,1,1, 11.917, 10612.725, 199.265, 52617.187 20/06/30,20:16:40,08,09,1, 11.9,1,1, 11.917, 10612.747, 199.282, 52617.214 20/06/30,20:16:40,09,09,1, 11.9,1,1, 11.917, 10612.746, 199.262, 52617.195 20/06/30,20:16:40,10,09,1, 11.9,1,1, 11.917, 10612.751, 199.304, 52617.201 20/06/30,20:16:40,11,09,1, 11.9,1,1, 11.917, 10612.736, 199.283, 52617.217 20/06/30,20:16:40,12,09,1, 11.9,1,1, 11.917, 10612.727, 199.294, 52617.166 20/06/30,20:16:40,13,09,1, 11.9,1,1, 11.917, 10612.719, 199.261, 52617.167 20/06/30,20:16:40,14,09,1, 11.9,1,1, 11.917, 10612.711, 199.262, 52617.166 20/06/30,20:16:40,15,09,1, 11.9,1,1, 11.917, 10612.722, 199.260, 52617.175 20/06/30,20:16:40,16,09,1, 11.9,1,1, 11.917, 10612.724, 199.286, 52617.177 20/06/30,20:16:40,17,09,1, 11.9,1,1, 11.917, 10612.730, 199.270, 52617.192 20/06/30,20:16:40,18,09,1, 11.9,1,1, 11.917, 10612.722, 199.236, 52617.191 20/06/30,20:16:40,19,09,1, 11.9,1,1, 11.917, 10612.725, 199.268, 52617.185 20/06/30,20:16:41,00,09,1, 11.9,1,1, 11.918, 10612.710, 199.312, 52617.175 20/06/30,20:16:41,01,09,1, 11.9,1,1, 11.918, 10612.755, 199.295, 52617.247 20/06/30,20:16:41,02,09,1, 11.9,1,1, 11.918, 10612.701, 199.241, 52617.189 20/06/30,20:16:41,03,09,1, 11.9,1,1, 11.918, 10612.723, 199.277, 52617.256 20/06/30,20:16:41,04,09,1, 11.9,1,1, 11.918, 10612.702, 199.239, 52617.207 20/06/30,20:16:41,05,09,1, 11.9,1,1, 11.918, 10612.720, 199.260, 52617.205 20/06/30,20:16:41,06,09,1, 11.9,1,1, 11.918, 10612.713, 199.251, 52617.177 20/06/30,20:16:41,07,09,1, 11.9,1,1, 11.918, 10612.709, 199.273, 52617.223 20/06/30,20:16:41,08,09,1, 11.9,1,1, 11.918, 10612.728, 199.267, 52617.206 20/06/30,20:16:41,09,09,1, 11.9,1,1, 11.918, 10612.730, 199.254, 52617.202 20/06/30,20:16:41,10,09,1, 11.9,1,1, 11.918, 10612.700, 199.241, 52617.168 20/06/30,20:16:41,11,09,1, 11.9,1,1, 11.918, 10612.687, 199.265, 52617.157 20/06/30,20:16:41,12,09,1, 11.9,1,1, 11.918, 10612.710, 199.288, 52617.176 20/06/30,20:16:41,13,09,1, 11.9,1,1, 11.918, 10612.710, 199.248, 52617.154 20/06/30,20:16:41,14,09,1, 11.9,1,1, 11.918, 10612.718, 199.269, 52617.172 20/06/30,20:16:41,15,09,1, 11.9,1,1, 11.918, 10612.697, 199.251, 52617.156 20/06/30,20:16:41,16,09,1, 11.9,1,1, 11.918, 10612.707, 199.272, 52617.162 20/06/30,20:16:41,17,09,1, 11.9,1,1, 11.918, 10612.732, 199.270, 52617.183 20/06/30,20:16:41,18,09,1, 11.9,1,1, 11.918, 10612.699, 199.293, 52617.205 20/06/30,20:16:41,19,09,1, 11.9,1,1, 11.918, 10612.710, 199.312, 52617.175 20/06/30,20:16:42,00,09,1, 11.7,1,1, 11.916, 10612.701, 199.272, 52617.181 20/06/30,20:16:42,01,09,1, 11.7,1,1, 11.916, 10612.729, 199.296, 52617.198 20/06/30,20:16:42,02,09,1, 11.7,1,1, 11.916, 10612.707, 199.251, 52617.137 20/06/30,20:16:42,03,09,1, 11.7,1,1, 11.916, 10612.721, 199.287, 52617.187 20/06/30,20:16:42,04,09,1, 11.7,1,1, 11.916, 10612.691, 199.269, 52617.140 20/06/30,20:16:42,05,09,1, 11.7,1,1, 11.916, 10612.704, 199.284, 52617.167 20/06/30,20:16:42,06,09,1, 11.7,1,1, 11.916, 10612.708, 199.311, 52617.172 20/06/30,20:16:42,07,09,1, 11.7,1,1, 11.916, 10612.729, 199.278, 52617.159 20/06/30,20:16:42,08,09,1, 11.7,1,1, 11.916, 10612.701, 199.279, 52617.218 20/06/30,20:16:42,09,09,1, 11.7,1,1, 11.916, 10612.680, 199.262, 52617.153 20/06/30,20:16:42,10,09,1, 11.7,1,1, 11.916, 10612.700, 199.302, 52617.216 20/06/30,20:16:42,11,09,1, 11.7,1,1, 11.916, 10612.691, 199.289, 52617.202 20/06/30,20:16:42,12,09,1, 11.7,1,1, 11.916, 10612.705, 199.288, 52617.195 20/06/30,20:16:42,13,09,1, 11.7,1,1, 11.916, 10612.712, 199.260, 52617.177 20/06/30,20:16:42,14,09,1, 11.7,1,1, 11.916, 10612.690, 199.300, 52617.176 20/06/30,20:16:42,15,09,1, 11.7,1,1, 11.916, 10612.716, 199.294, 52617.147 20/06/30,20:16:42,16,09,1, 11.7,1,1, 11.916, 10612.721, 199.292, 52617.183 20/06/30,20:16:42,17,09,1, 11.7,1,1, 11.916, 10612.677, 199.292, 52617.163 20/06/30,20:16:42,18,09,1, 11.7,1,1, 11.916, 10612.691, 199.261, 52617.167 20/06/30,20:16:42,19,09,1, 11.7,1,1, 11.916, 10612.704, 199.272, 52617.181 20/06/30,20:16:43,00,09,1, 11.9,1,1, 11.916, 10612.668, 199.292, 52617.160 20/06/30,20:16:43,01,09,1, 11.9,1,1, 11.916, 10612.679, 199.285, 52617.191 20/06/30,20:16:43,02,09,1, 11.9,1,1, 11.916, 10612.719, 199.267, 52617.223 20/06/30,20:16:43,03,09,1, 11.9,1,1, 11.916, 10612.687, 199.284, 52617.202 20/06/30,20:16:43,04,09,1, 11.9,1,1, 11.916, 10612.702, 199.278, 52617.179 20/06/30,20:16:43,05,09,1, 11.9,1,1, 11.916, 10612.691, 199.285, 52617.203 20/06/30,20:16:43,06,09,1, 11.9,1,1, 11.916, 10612.698, 199.310, 52617.217 20/06/30,20:16:43,07,09,1, 11.9,1,1, 11.916, 10612.709, 199.295, 52617.213 20/06/30,20:16:43,08,09,1, 11.9,1,1, 11.916, 10612.699, 199.279, 52617.209 20/06/30,20:16:43,09,09,1, 11.9,1,1, 11.916, 10612.680, 199.287, 52617.204 20/06/30,20:16:43,10,09,1, 11.9,1,1, 11.916, 10612.700, 199.260, 52617.205 20/06/30,20:16:43,11,09,1, 11.9,1,1, 11.916, 10612.693, 199.262, 52617.215 20/06/30,20:16:43,12,09,1, 11.9,1,1, 11.916, 10612.696, 199.263, 52617.197 20/06/30,20:16:43,13,09,1, 11.9,1,1, 11.916, 10612.717, 199.296, 52617.224 20/06/30,20:16:43,14,09,1, 11.9,1,1, 11.916, 10612.689, 199.286, 52617.173 20/06/30,20:16:43,15,09,1, 11.9,1,1, 11.916, 10612.702, 199.270, 52617.190 20/06/30,20:16:43,16,09,1, 11.9,1,1, 11.916, 10612.706, 199.282, 52617.184 20/06/30,20:16:43,17,09,1, 11.9,1,1, 11.916, 10612.681, 199.298, 52617.191 20/06/30,20:16:43,18,09,1, 11.9,1,1, 11.916, 10612.680, 199.310, 52617.190 20/06/30,20:16:43,19,09,1, 11.9,1,1, 11.916, 10612.673, 199.292, 52617.160 20/06/30,20:16:44,00,09,1, 11.9,1,1, 11.917, 10612.684, 199.303, 52617.169 20/06/30,20:16:44,01,09,1, 11.9,1,1, 11.917, 10612.693, 199.262, 52617.206 20/06/30,20:16:44,02,09,1, 11.9,1,1, 11.917, 10612.683, 199.296, 52617.140 20/06/30,20:16:44,03,09,1, 11.9,1,1, 11.917, 10612.692, 199.295, 52617.158 20/06/30,20:16:44,04,09,1, 11.9,1,1, 11.917, 10612.712, 199.309, 52617.192 20/06/30,20:16:44,05,09,1, 11.9,1,1, 11.917, 10612.700, 199.305, 52617.159 20/06/30,20:16:44,06,09,1, 11.9,1,1, 11.917, 10612.680, 199.296, 52617.168 20/06/30,20:16:44,07,09,1, 11.9,1,1, 11.917, 10612.701, 199.329, 52617.206 20/06/30,20:16:44,08,09,1, 11.9,1,1, 11.917, 10612.699, 199.275, 52617.137 20/06/30,20:16:44,09,09,1, 11.9,1,1, 11.917, 10612.679, 199.290, 52617.175 20/06/30,20:16:44,10,09,1, 11.9,1,1, 11.917, 10612.694, 199.295, 52617.154 20/06/30,20:16:44,11,09,1, 11.9,1,1, 11.917, 10612.700, 199.303, 52617.171 20/06/30,20:16:44,12,09,1, 11.9,1,1, 11.917, 10612.694, 199.308, 52617.134 20/06/30,20:16:44,13,09,1, 11.9,1,1, 11.917, 10612.685, 199.280, 52617.174 20/06/30,20:16:44,14,09,1, 11.9,1,1, 11.917, 10612.690, 199.290, 52617.200 20/06/30,20:16:44,15,09,1, 11.9,1,1, 11.917, 10612.690, 199.292, 52617.227 20/06/30,20:16:44,16,09,1, 11.9,1,1, 11.917, 10612.682, 199.293, 52617.178 20/06/30,20:16:44,17,09,1, 11.9,1,1, 11.917, 10612.683, 199.309, 52617.167 20/06/30,20:16:44,18,09,1, 11.9,1,1, 11.917, 10612.682, 199.297, 52617.159 20/06/30,20:16:44,19,09,1, 11.9,1,1, 11.917, 10612.692, 199.303, 52617.169 20/06/30,20:16:45,00,09,1, 11.9,1,1, 11.914, 10612.676, 199.324, 52617.206 20/06/30,20:16:45,01,09,1, 11.9,1,1, 11.914, 10612.693, 199.301, 52617.174 20/06/30,20:16:45,02,09,1, 11.9,1,1, 11.914, 10612.704, 199.294, 52617.174 20/06/30,20:16:45,03,09,1, 11.9,1,1, 11.914, 10612.689, 199.289, 52617.207 20/06/30,20:16:45,04,09,1, 11.9,1,1, 11.914, 10612.726, 199.314, 52617.205 20/06/30,20:16:45,05,09,1, 11.9,1,1, 11.914, 10612.674, 199.288, 52617.200 20/06/30,20:16:45,06,09,1, 11.9,1,1, 11.914, 10612.698, 199.301, 52617.170 20/06/30,20:16:45,07,09,1, 11.9,1,1, 11.914, 10612.677, 199.272, 52617.214 20/06/30,20:16:45,08,09,1, 11.9,1,1, 11.914, 10612.692, 199.286, 52617.199 20/06/30,20:16:45,09,09,1, 11.9,1,1, 11.914, 10612.689, 199.300, 52617.146 20/06/30,20:16:45,10,09,1, 11.9,1,1, 11.914, 10612.678, 199.306, 52617.164 20/06/30,20:16:45,11,09,1, 11.9,1,1, 11.914, 10612.663, 199.259, 52617.172 20/06/30,20:16:45,12,09,1, 11.9,1,1, 11.914, 10612.675, 199.299, 52617.207 20/06/30,20:16:45,13,09,1, 11.9,1,1, 11.914, 10612.673, 199.293, 52617.188 20/06/30,20:16:45,14,09,1, 11.9,1,1, 11.914, 10612.664, 199.331, 52617.214 20/06/30,20:16:45,15,09,1, 11.9,1,1, 11.914, 10612.645, 199.273, 52617.167 20/06/30,20:16:45,16,09,1, 11.9,1,1, 11.914, 10612.693, 199.278, 52617.144 20/06/30,20:16:45,17,09,1, 11.9,1,1, 11.914, 10612.671, 199.294, 52617.204 20/06/30,20:16:45,18,09,1, 11.9,1,1, 11.914, 10612.677, 199.285, 52617.176 20/06/30,20:16:45,19,09,1, 11.9,1,1, 11.914, 10612.677, 199.324, 52617.206 20/06/30,20:16:46,00,09,1, 11.9,1,1, 11.919, 10612.643, 199.285, 52617.197 20/06/30,20:16:46,01,09,1, 11.9,1,1, 11.919, 10612.678, 199.294, 52617.157 20/06/30,20:16:46,02,09,1, 11.9,1,1, 11.919, 10612.659, 199.305, 52617.200 20/06/30,20:16:46,03,09,1, 11.9,1,1, 11.919, 10612.650, 199.273, 52617.163 20/06/30,20:16:46,04,09,1, 11.9,1,1, 11.919, 10612.692, 199.319, 52617.190 20/06/30,20:16:46,05,09,1, 11.9,1,1, 11.919, 10612.671, 199.310, 52617.208 20/06/30,20:16:46,06,09,1, 11.9,1,1, 11.919, 10612.666, 199.293, 52617.152 20/06/30,20:16:46,07,09,1, 11.9,1,1, 11.919, 10612.686, 199.268, 52617.184 20/06/30,20:16:46,08,09,1, 11.9,1,1, 11.919, 10612.683, 199.283, 52617.175 20/06/30,20:16:46,09,09,1, 11.9,1,1, 11.919, 10612.666, 199.267, 52617.144 20/06/30,20:16:46,10,09,1, 11.9,1,1, 11.919, 10612.682, 199.282, 52617.190 20/06/30,20:16:46,11,09,1, 11.9,1,1, 11.919, 10612.656, 199.281, 52617.176 20/06/30,20:16:46,12,09,1, 11.9,1,1, 11.919, 10612.667, 199.288, 52617.173 20/06/30,20:16:46,13,09,1, 11.9,1,1, 11.919, 10612.658, 199.289, 52617.177 20/06/30,20:16:46,14,09,1, 11.9,1,1, 11.919, 10612.641, 199.290, 52617.139 20/06/30,20:16:46,15,09,1, 11.9,1,1, 11.919, 10612.668, 199.323, 52617.163 20/06/30,20:16:46,16,09,1, 11.9,1,1, 11.919, 10612.664, 199.311, 52617.167 20/06/30,20:16:46,17,09,1, 11.9,1,1, 11.919, 10612.660, 199.300, 52617.179 20/06/30,20:16:46,18,09,1, 11.9,1,1, 11.919, 10612.669, 199.299, 52617.181 20/06/30,20:16:46,19,09,1, 11.9,1,1, 11.919, 10612.644, 199.285, 52617.197 20/06/30,20:16:47,00,09,1, 11.8,1,1, 11.914, 10612.609, 199.301, 52617.144 20/06/30,20:16:47,01,09,1, 11.8,1,1, 11.914, 10612.677, 199.319, 52617.160 20/06/30,20:16:47,02,09,1, 11.8,1,1, 11.914, 10612.669, 199.287, 52617.162 20/06/30,20:16:47,03,09,1, 11.8,1,1, 11.914, 10612.652, 199.312, 52617.179 20/06/30,20:16:47,04,09,1, 11.8,1,1, 11.914, 10612.645, 199.293, 52617.171 20/06/30,20:16:47,05,09,1, 11.8,1,1, 11.914, 10612.663, 199.267, 52617.190 20/06/30,20:16:47,06,09,1, 11.8,1,1, 11.914, 10612.641, 199.292, 52617.172 20/06/30,20:16:47,07,09,1, 11.8,1,1, 11.914, 10612.652, 199.287, 52617.119 20/06/30,20:16:47,08,09,1, 11.8,1,1, 11.914, 10612.652, 199.327, 52617.198 20/06/30,20:16:47,09,09,1, 11.8,1,1, 11.914, 10612.665, 199.281, 52617.132 20/06/30,20:16:47,10,09,1, 11.8,1,1, 11.914, 10612.699, 199.272, 52617.160 20/06/30,20:16:47,11,09,1, 11.8,1,1, 11.914, 10612.678, 199.277, 52617.147 20/06/30,20:16:47,12,09,1, 11.8,1,1, 11.914, 10612.649, 199.280, 52617.145 20/06/30,20:16:47,13,09,1, 11.8,1,1, 11.914, 10612.673, 199.315, 52617.191 20/06/30,20:16:47,14,09,1, 11.8,1,1, 11.914, 10612.664, 199.316, 52617.182 20/06/30,20:16:47,15,09,1, 11.8,1,1, 11.914, 10612.689, 199.310, 52617.169 20/06/30,20:16:47,16,09,1, 11.8,1,1, 11.914, 10612.684, 199.293, 52617.156 20/06/30,20:16:47,17,09,1, 11.8,1,1, 11.914, 10612.657, 199.293, 52617.164 20/06/30,20:16:47,18,09,1, 11.8,1,1, 11.914, 10612.659, 199.293, 52617.147 20/06/30,20:16:47,19,09,1, 11.8,1,1, 11.914, 10612.611, 199.301, 52617.144 20/06/30,20:16:48,00,09,1, 11.8,1,1, 11.917, 10612.626, 199.276, 52617.123 20/06/30,20:16:48,01,09,1, 11.8,1,1, 11.917, 10612.640, 199.295, 52617.174 20/06/30,20:16:48,02,09,1, 11.8,1,1, 11.917, 10612.659, 199.289, 52617.209 20/06/30,20:16:48,03,09,1, 11.8,1,1, 11.917, 10612.651, 199.306, 52617.156 20/06/30,20:16:48,04,09,1, 11.8,1,1, 11.917, 10612.657, 199.292, 52617.170 20/06/30,20:16:48,05,09,1, 11.8,1,1, 11.917, 10612.643, 199.342, 52617.175 20/06/30,20:16:48,06,09,1, 11.8,1,1, 11.917, 10612.666, 199.293, 52617.167 20/06/30,20:16:48,07,09,1, 11.8,1,1, 11.917, 10612.626, 199.290, 52617.155 20/06/30,20:16:48,08,09,1, 11.8,1,1, 11.917, 10612.640, 199.286, 52617.168 20/06/30,20:16:48,09,09,1, 11.8,1,1, 11.917, 10612.675, 199.302, 52617.179 20/06/30,20:16:48,10,09,1, 11.8,1,1, 11.917, 10612.667, 199.315, 52617.126 20/06/30,20:16:48,11,09,1, 11.8,1,1, 11.917, 10612.620, 199.314, 52617.154 20/06/30,20:16:48,12,09,1, 11.8,1,1, 11.917, 10612.662, 199.294, 52617.150 20/06/30,20:16:48,13,09,1, 11.8,1,1, 11.917, 10612.646, 199.288, 52617.166 20/06/30,20:16:48,14,09,1, 11.8,1,1, 11.917, 10612.658, 199.295, 52617.168 20/06/30,20:16:48,15,09,1, 11.8,1,1, 11.917, 10612.670, 199.281, 52617.165 20/06/30,20:16:48,16,09,1, 11.8,1,1, 11.917, 10612.658, 199.287, 52617.185 20/06/30,20:16:48,17,09,1, 11.8,1,1, 11.917, 10612.643, 199.300, 52617.175 20/06/30,20:16:48,18,09,1, 11.8,1,1, 11.917, 10612.674, 199.292, 52617.179 20/06/30,20:16:48,19,09,1, 11.8,1,1, 11.917, 10612.626, 199.276, 52617.123 20/06/30,20:16:49,00,09,1, 11.9,1,1, 11.917, 10612.626, 199.281, 52617.166 20/06/30,20:16:49,01,09,1, 11.9,1,1, 11.917, 10612.668, 199.318, 52617.174 20/06/30,20:16:49,02,09,1, 11.9,1,1, 11.917, 10612.641, 199.321, 52617.173 20/06/30,20:16:49,03,09,1, 11.9,1,1, 11.917, 10612.642, 199.300, 52617.156 20/06/30,20:16:49,04,09,1, 11.9,1,1, 11.917, 10612.644, 199.291, 52617.173 20/06/30,20:16:49,05,09,1, 11.9,1,1, 11.917, 10612.657, 199.285, 52617.155 20/06/30,20:16:49,06,09,1, 11.9,1,1, 11.917, 10612.673, 199.310, 52617.167 20/06/30,20:16:49,07,09,1, 11.9,1,1, 11.917, 10612.658, 199.308, 52617.200 20/06/30,20:16:49,08,09,1, 11.9,1,1, 11.917, 10612.671, 199.302, 52617.176 20/06/30,20:16:49,09,09,1, 11.9,1,1, 11.917, 10612.648, 199.304, 52617.168 20/06/30,20:16:49,10,09,1, 11.9,1,1, 11.917, 10612.636, 199.282, 52617.193 20/06/30,20:16:49,11,09,1, 11.9,1,1, 11.917, 10612.654, 199.275, 52617.163 20/06/30,20:16:49,12,09,1, 11.9,1,1, 11.917, 10612.646, 199.279, 52617.166 20/06/30,20:16:49,13,09,1, 11.9,1,1, 11.917, 10612.692, 199.318, 52617.218 20/06/30,20:16:49,14,09,1, 11.9,1,1, 11.917, 10612.667, 199.300, 52617.190 20/06/30,20:16:49,15,09,1, 11.9,1,1, 11.917, 10612.658, 199.278, 52617.184 20/06/30,20:16:49,16,09,1, 11.9,1,1, 11.917, 10612.657, 199.281, 52617.187 20/06/30,20:16:49,17,09,1, 11.9,1,1, 11.917, 10612.625, 199.298, 52617.168 20/06/30,20:16:49,18,09,1, 11.9,1,1, 11.917, 10612.631, 199.307, 52617.167 20/06/30,20:16:49,19,09,1, 11.9,1,1, 11.917, 10612.630, 199.281, 52617.166 20/06/30,20:16:50,00,09,1, 11.9,1,1, 11.913, 10612.651, 199.301, 52617.180 20/06/30,20:16:50,01,09,1, 11.9,1,1, 11.913, 10612.656, 199.267, 52617.188 20/06/30,20:16:50,02,09,1, 11.9,1,1, 11.913, 10612.648, 199.255, 52617.184 20/06/30,20:16:50,03,09,1, 11.9,1,1, 11.913, 10612.663, 199.274, 52617.180 20/06/30,20:16:50,04,09,1, 11.9,1,1, 11.913, 10612.665, 199.284, 52617.199 20/06/30,20:16:50,05,09,1, 11.9,1,1, 11.913, 10612.654, 199.310, 52617.186 20/06/30,20:16:50,06,09,1, 11.9,1,1, 11.913, 10612.641, 199.307, 52617.206 20/06/30,20:16:50,07,09,1, 11.9,1,1, 11.913, 10612.645, 199.264, 52617.160 20/06/30,20:16:50,08,09,1, 11.9,1,1, 11.913, 10612.642, 199.274, 52617.162 20/06/30,20:16:50,09,09,1, 11.9,1,1, 11.913, 10612.652, 199.310, 52617.199 20/06/30,20:16:50,10,09,1, 11.9,1,1, 11.913, 10612.660, 199.282, 52617.154 20/06/30,20:16:50,11,09,1, 11.9,1,1, 11.913, 10612.647, 199.283, 52617.168 20/06/30,20:16:50,12,09,1, 11.9,1,1, 11.913, 10612.633, 199.289, 52617.159 20/06/30,20:16:50,13,09,1, 11.9,1,1, 11.913, 10612.669, 199.289, 52617.174 20/06/30,20:16:50,14,09,1, 11.9,1,1, 11.913, 10612.636, 199.291, 52617.206 20/06/30,20:16:50,15,09,1, 11.9,1,1, 11.913, 10612.641, 199.289, 52617.189 20/06/30,20:16:50,16,09,1, 11.9,1,1, 11.913, 10612.651, 199.289, 52617.191 20/06/30,20:16:50,17,09,1, 11.9,1,1, 11.913, 10612.603, 199.266, 52617.138 20/06/30,20:16:50,18,09,1, 11.9,1,1, 11.913, 10612.674, 199.293, 52617.197 20/06/30,20:16:50,19,09,1, 11.9,1,1, 11.913, 10612.658, 199.301, 52617.180 20/06/30,20:16:51,00,09,1, 11.8,1,1, 11.912, 10612.643, 199.278, 52617.171 20/06/30,20:16:51,01,09,1, 11.8,1,1, 11.912, 10612.637, 199.286, 52617.192 20/06/30,20:16:51,02,09,1, 11.8,1,1, 11.912, 10612.655, 199.277, 52617.202 20/06/30,20:16:51,03,09,1, 11.8,1,1, 11.912, 10612.638, 199.301, 52617.265 20/06/30,20:16:51,04,09,1, 11.8,1,1, 11.912, 10612.641, 199.291, 52617.184 20/06/30,20:16:51,05,09,1, 11.8,1,1, 11.912, 10612.641, 199.259, 52617.174 20/06/30,20:16:51,06,09,1, 11.8,1,1, 11.912, 10612.658, 199.295, 52617.181 20/06/30,20:16:51,07,09,1, 11.8,1,1, 11.912, 10612.648, 199.266, 52617.202 20/06/30,20:16:51,08,09,1, 11.8,1,1, 11.912, 10612.659, 199.282, 52617.182 20/06/30,20:16:51,09,09,1, 11.8,1,1, 11.912, 10612.620, 199.289, 52617.169 20/06/30,20:16:51,10,09,1, 11.8,1,1, 11.912, 10612.652, 199.308, 52617.181 20/06/30,20:16:51,11,09,1, 11.8,1,1, 11.912, 10612.657, 199.245, 52617.157 20/06/30,20:16:51,12,09,1, 11.8,1,1, 11.912, 10612.618, 199.304, 52617.172 20/06/30,20:16:51,13,09,1, 11.8,1,1, 11.912, 10612.629, 199.283, 52617.216 20/06/30,20:16:51,14,09,1, 11.8,1,1, 11.912, 10612.640, 199.286, 52617.174 20/06/30,20:16:51,15,09,1, 11.8,1,1, 11.912, 10612.645, 199.303, 52617.194 20/06/30,20:16:51,16,09,1, 11.8,1,1, 11.912, 10612.646, 199.276, 52617.161 20/06/30,20:16:51,17,09,1, 11.8,1,1, 11.912, 10612.640, 199.301, 52617.201 20/06/30,20:16:51,18,09,1, 11.8,1,1, 11.912, 10612.640, 199.291, 52617.151 20/06/30,20:16:51,19,09,1, 11.8,1,1, 11.912, 10612.645, 199.278, 52617.171 20/06/30,20:16:52,00,09,1, 11.9,1,1, 11.916, 10612.618, 199.291, 52617.186 20/06/30,20:16:52,01,09,1, 11.9,1,1, 11.916, 10612.612, 199.281, 52617.114 20/06/30,20:16:52,02,09,1, 11.9,1,1, 11.916, 10612.632, 199.277, 52617.119 20/06/30,20:16:52,03,09,1, 11.9,1,1, 11.916, 10612.639, 199.301, 52617.155 20/06/30,20:16:52,04,09,1, 11.9,1,1, 11.916, 10612.644, 199.285, 52617.144 20/06/30,20:16:52,05,09,1, 11.9,1,1, 11.916, 10612.648, 199.302, 52617.202 20/06/30,20:16:52,06,09,1, 11.9,1,1, 11.916, 10612.664, 199.280, 52617.134 20/06/30,20:16:52,07,09,1, 11.9,1,1, 11.916, 10612.641, 199.278, 52617.143 20/06/30,20:16:52,08,09,1, 11.9,1,1, 11.916, 10612.635, 199.295, 52617.122 20/06/30,20:16:52,09,09,1, 11.9,1,1, 11.916, 10612.655, 199.316, 52617.150 20/06/30,20:16:52,10,09,1, 11.9,1,1, 11.916, 10612.647, 199.282, 52617.172 20/06/30,20:16:52,11,09,1, 11.9,1,1, 11.916, 10612.647, 199.287, 52617.180 20/06/30,20:16:52,12,09,1, 11.9,1,1, 11.916, 10612.640, 199.298, 52617.190 20/06/30,20:16:52,13,09,1, 11.9,1,1, 11.916, 10612.641, 199.292, 52617.178 20/06/30,20:16:52,14,09,1, 11.9,1,1, 11.916, 10612.628, 199.305, 52617.190 20/06/30,20:16:52,15,09,1, 11.9,1,1, 11.916, 10612.643, 199.277, 52617.138 20/06/30,20:16:52,16,09,1, 11.9,1,1, 11.916, 10612.645, 199.285, 52617.177 20/06/30,20:16:52,17,09,1, 11.9,1,1, 11.916, 10612.639, 199.270, 52617.178 20/06/30,20:16:52,18,09,1, 11.9,1,1, 11.916, 10612.636, 199.268, 52617.176 20/06/30,20:16:52,19,09,1, 11.9,1,1, 11.916, 10612.622, 199.291, 52617.186 20/06/30,20:16:53,00,09,1, 11.8,1,1, 11.915, 10612.618, 199.283, 52617.172 20/06/30,20:16:53,01,09,1, 11.8,1,1, 11.915, 10612.615, 199.279, 52617.160 20/06/30,20:16:53,02,09,1, 11.8,1,1, 11.915, 10612.642, 199.316, 52617.170 20/06/30,20:16:53,03,09,1, 11.8,1,1, 11.915, 10612.638, 199.285, 52617.156 20/06/30,20:16:53,04,09,1, 11.8,1,1, 11.915, 10612.629, 199.302, 52617.141 20/06/30,20:16:53,05,09,1, 11.8,1,1, 11.915, 10612.609, 199.306, 52617.169 20/06/30,20:16:53,06,09,1, 11.8,1,1, 11.915, 10612.591, 199.299, 52617.288 20/06/30,20:16:53,07,09,1, 11.8,1,1, 11.915, 10612.620, 199.272, 52617.170 20/06/30,20:16:53,08,09,1, 11.8,1,1, 11.915, 10612.624, 199.277, 52617.194 20/06/30,20:16:53,09,09,1, 11.8,1,1, 11.915, 10612.586, 199.299, 52617.145 20/06/30,20:16:53,10,09,1, 11.8,1,1, 11.915, 10612.646, 199.289, 52617.190 20/06/30,20:16:53,11,09,1, 11.8,1,1, 11.915, 10612.609, 199.302, 52617.152 20/06/30,20:16:53,12,09,1, 11.8,1,1, 11.915, 10612.629, 199.311, 52617.180 20/06/30,20:16:53,13,09,1, 11.8,1,1, 11.915, 10612.631, 199.296, 52617.149 20/06/30,20:16:53,14,09,1, 11.8,1,1, 11.915, 10612.622, 199.308, 52617.158 20/06/30,20:16:53,15,09,1, 11.8,1,1, 11.915, 10612.613, 199.271, 52617.120 20/06/30,20:16:53,16,09,1, 11.8,1,1, 11.915, 10612.632, 199.282, 52617.152 20/06/30,20:16:53,17,09,1, 11.8,1,1, 11.915, 10612.601, 199.297, 52617.153 20/06/30,20:16:53,18,09,1, 11.8,1,1, 11.915, 10612.609, 199.302, 52617.157 20/06/30,20:16:53,19,09,1, 11.8,1,1, 11.915, 10612.623, 199.283, 52617.172 20/06/30,20:16:54,00,09,1, 11.8,1,1, 11.917, 10612.634, 199.315, 52617.145 20/06/30,20:16:54,01,09,1, 11.8,1,1, 11.917, 10612.627, 199.274, 52617.069 20/06/30,20:16:54,02,09,1, 11.8,1,1, 11.917, 10612.603, 199.306, 52617.116 20/06/30,20:16:54,03,09,1, 11.8,1,1, 11.917, 10612.598, 199.301, 52617.173 20/06/30,20:16:54,04,09,1, 11.8,1,1, 11.917, 10612.607, 199.289, 52617.180 20/06/30,20:16:54,05,09,1, 11.8,1,1, 11.917, 10612.611, 199.275, 52617.150 20/06/30,20:16:54,06,09,1, 11.8,1,1, 11.917, 10612.610, 199.280, 52617.130 20/06/30,20:16:54,07,09,1, 11.8,1,1, 11.917, 10612.624, 199.293, 52617.166 20/06/30,20:16:54,08,09,1, 11.8,1,1, 11.917, 10612.624, 199.282, 52617.187 20/06/30,20:16:54,09,09,1, 11.8,1,1, 11.917, 10612.631, 199.276, 52617.174 20/06/30,20:16:54,10,09,1, 11.8,1,1, 11.917, 10612.611, 199.291, 52617.145 20/06/30,20:16:54,11,09,1, 11.8,1,1, 11.917, 10612.613, 199.304, 52617.162 20/06/30,20:16:54,12,09,1, 11.8,1,1, 11.917, 10612.631, 199.285, 52617.174 20/06/30,20:16:54,13,09,1, 11.8,1,1, 11.917, 10612.628, 199.285, 52617.182 20/06/30,20:16:54,14,09,1, 11.8,1,1, 11.917, 10612.623, 199.313, 52617.178 20/06/30,20:16:54,15,09,1, 11.8,1,1, 11.917, 10612.633, 199.297, 52617.155 20/06/30,20:16:54,16,09,1, 11.8,1,1, 11.917, 10612.644, 199.300, 52617.127 20/06/30,20:16:54,17,09,1, 11.8,1,1, 11.917, 10612.616, 199.282, 52617.143 20/06/30,20:16:54,18,09,1, 11.8,1,1, 11.917, 10612.612, 199.298, 52617.181 20/06/30,20:16:54,19,09,1, 11.8,1,1, 11.917, 10612.636, 199.315, 52617.145 20/06/30,20:16:55,00,09,1, 11.9,1,1, 11.916, 10612.601, 199.260, 52617.131 20/06/30,20:16:55,01,09,1, 11.9,1,1, 11.916, 10612.614, 199.284, 52617.158 20/06/30,20:16:55,02,09,1, 11.9,1,1, 11.916, 10612.605, 199.277, 52617.177 20/06/30,20:16:55,03,09,1, 11.9,1,1, 11.916, 10612.612, 199.314, 52617.176 20/06/30,20:16:55,04,09,1, 11.9,1,1, 11.916, 10612.614, 199.286, 52617.127 20/06/30,20:16:55,05,09,1, 11.9,1,1, 11.916, 10612.629, 199.315, 52617.169 20/06/30,20:16:55,06,09,1, 11.9,1,1, 11.916, 10612.612, 199.290, 52617.157 20/06/30,20:16:55,07,09,1, 11.9,1,1, 11.916, 10612.609, 199.301, 52617.154 20/06/30,20:16:55,08,09,1, 11.9,1,1, 11.916, 10612.623, 199.295, 52617.157 20/06/30,20:16:55,09,09,1, 11.9,1,1, 11.916, 10612.580, 199.305, 52617.141 20/06/30,20:16:55,10,09,1, 11.9,1,1, 11.916, 10612.598, 199.297, 52617.134 20/06/30,20:16:55,11,09,1, 11.9,1,1, 11.916, 10612.618, 199.312, 52617.172 20/06/30,20:16:55,12,09,1, 11.9,1,1, 11.916, 10612.588, 199.310, 52617.046 20/06/30,20:16:55,13,09,1, 11.9,1,1, 11.916, 10612.596, 199.278, 52617.183 20/06/30,20:16:55,14,09,1, 11.9,1,1, 11.916, 10612.602, 199.297, 52617.131 20/06/30,20:16:55,15,09,1, 11.9,1,1, 11.916, 10612.623, 199.304, 52617.146 20/06/30,20:16:55,16,09,1, 11.9,1,1, 11.916, 10612.610, 199.288, 52617.134 20/06/30,20:16:55,17,09,1, 11.9,1,1, 11.916, 10612.617, 199.271, 52617.134 20/06/30,20:16:55,18,09,1, 11.9,1,1, 11.916, 10612.613, 199.308, 52617.150 20/06/30,20:16:55,19,09,1, 11.9,1,1, 11.916, 10612.605, 199.260, 52617.131 20/06/30,20:16:56,00,09,1, 11.9,1,1, 11.914, 10612.601, 199.300, 52617.130 20/06/30,20:16:56,01,09,1, 11.9,1,1, 11.914, 10612.626, 199.296, 52617.136 20/06/30,20:16:56,02,09,1, 11.9,1,1, 11.914, 10612.624, 199.296, 52617.200 20/06/30,20:16:56,03,09,1, 11.9,1,1, 11.914, 10612.625, 199.278, 52617.193 20/06/30,20:16:56,04,09,1, 11.9,1,1, 11.914, 10612.605, 199.293, 52617.163 20/06/30,20:16:56,05,09,1, 11.9,1,1, 11.914, 10612.603, 199.296, 52617.132 20/06/30,20:16:56,06,09,1, 11.9,1,1, 11.914, 10612.592, 199.289, 52617.152 20/06/30,20:16:56,07,09,1, 11.9,1,1, 11.914, 10612.594, 199.288, 52617.161 20/06/30,20:16:56,08,09,1, 11.9,1,1, 11.914, 10612.597, 199.281, 52617.144 20/06/30,20:16:56,09,09,1, 11.9,1,1, 11.914, 10612.603, 199.306, 52617.149 20/06/30,20:16:56,10,09,1, 11.9,1,1, 11.914, 10612.599, 199.288, 52617.165 20/06/30,20:16:56,11,09,1, 11.9,1,1, 11.914, 10612.601, 199.286, 52617.109 20/06/30,20:16:56,12,09,1, 11.9,1,1, 11.914, 10612.586, 199.310, 52617.132 20/06/30,20:16:56,13,09,1, 11.9,1,1, 11.914, 10612.619, 199.277, 52617.100 20/06/30,20:16:56,14,09,1, 11.9,1,1, 11.914, 10612.606, 199.285, 52617.154 20/06/30,20:16:56,15,09,1, 11.9,1,1, 11.914, 10612.614, 199.290, 52617.160 20/06/30,20:16:56,16,09,1, 11.9,1,1, 11.914, 10612.628, 199.315, 52617.152 20/06/30,20:16:56,17,09,1, 11.9,1,1, 11.914, 10612.589, 199.306, 52617.149 20/06/30,20:16:56,18,09,1, 11.9,1,1, 11.914, 10612.613, 199.299, 52617.149 20/06/30,20:16:56,19,09,1, 11.9,1,1, 11.914, 10612.602, 199.300, 52617.130 20/06/30,20:16:57,00,09,1, 11.9,1,1, 11.912, 10612.584, 199.309, 52617.137 20/06/30,20:16:57,01,09,1, 11.9,1,1, 11.912, 10612.588, 199.284, 52617.141 20/06/30,20:16:57,02,09,1, 11.9,1,1, 11.912, 10612.598, 199.290, 52617.117 20/06/30,20:16:57,03,09,1, 11.9,1,1, 11.912, 10612.570, 199.292, 52617.121 20/06/30,20:16:57,04,09,1, 11.9,1,1, 11.912, 10612.576, 199.288, 52617.123 20/06/30,20:16:57,05,09,1, 11.9,1,1, 11.912, 10612.591, 199.282, 52617.157 20/06/30,20:16:57,06,09,1, 11.9,1,1, 11.912, 10612.618, 199.278, 52617.148 20/06/30,20:16:57,07,09,1, 11.9,1,1, 11.912, 10612.604, 199.261, 52617.132 20/06/30,20:16:57,08,09,1, 11.9,1,1, 11.912, 10612.576, 199.293, 52617.151 20/06/30,20:16:57,09,09,1, 11.9,1,1, 11.912, 10612.578, 199.293, 52617.157 20/06/30,20:16:57,10,09,1, 11.9,1,1, 11.912, 10612.597, 199.288, 52617.172 20/06/30,20:16:57,11,09,1, 11.9,1,1, 11.912, 10612.597, 199.294, 52617.140 20/06/30,20:16:57,12,09,1, 11.9,1,1, 11.912, 10612.573, 199.298, 52617.126 20/06/30,20:16:57,13,09,1, 11.9,1,1, 11.912, 10612.591, 199.315, 52617.149 20/06/30,20:16:57,14,09,1, 11.9,1,1, 11.912, 10612.579, 199.284, 52617.107 20/06/30,20:16:57,15,09,1, 11.9,1,1, 11.912, 10612.585, 199.299, 52617.122 20/06/30,20:16:57,16,09,1, 11.9,1,1, 11.912, 10612.602, 199.278, 52617.108 20/06/30,20:16:57,17,09,1, 11.9,1,1, 11.912, 10612.591, 199.294, 52617.104 20/06/30,20:16:57,18,09,1, 11.9,1,1, 11.912, 10612.601, 199.306, 52617.114 20/06/30,20:16:57,19,09,1, 11.9,1,1, 11.912, 10612.587, 199.309, 52617.137 20/06/30,20:16:58,00,09,1, 11.9,1,1, 11.917, 10612.593, 199.298, 52617.111 20/06/30,20:16:58,01,09,1, 11.9,1,1, 11.917, 10612.593, 199.289, 52617.141 20/06/30,20:16:58,02,09,1, 11.9,1,1, 11.917, 10612.601, 199.278, 52617.121 20/06/30,20:16:58,03,09,1, 11.9,1,1, 11.917, 10612.577, 199.279, 52617.138 20/06/30,20:16:58,04,09,1, 11.9,1,1, 11.917, 10612.579, 199.288, 52617.128 20/06/30,20:16:58,05,09,1, 11.9,1,1, 11.917, 10612.598, 199.307, 52617.170 20/06/30,20:16:58,06,09,1, 11.9,1,1, 11.917, 10612.592, 199.282, 52617.122 20/06/30,20:16:58,07,09,1, 11.9,1,1, 11.917, 10612.584, 199.298, 52617.142 20/06/30,20:16:58,08,09,1, 11.9,1,1, 11.917, 10612.565, 199.273, 52617.135 20/06/30,20:16:58,09,09,1, 11.9,1,1, 11.917, 10612.585, 199.320, 52617.165 20/06/30,20:16:58,10,09,1, 11.9,1,1, 11.917, 10612.573, 199.293, 52617.117 20/06/30,20:16:58,11,09,1, 11.9,1,1, 11.917, 10612.592, 199.281, 52617.078 20/06/30,20:16:58,12,09,1, 11.9,1,1, 11.917, 10612.587, 199.305, 52617.124 20/06/30,20:16:58,13,09,1, 11.9,1,1, 11.917, 10612.610, 199.279, 52617.164 20/06/30,20:16:58,14,09,1, 11.9,1,1, 11.917, 10612.579, 199.303, 52617.132 20/06/30,20:16:58,15,09,1, 11.9,1,1, 11.917, 10612.592, 199.293, 52617.112 20/06/30,20:16:58,16,09,1, 11.9,1,1, 11.917, 10612.602, 199.317, 52617.141 20/06/30,20:16:58,17,09,1, 11.9,1,1, 11.917, 10612.611, 199.301, 52617.163 20/06/30,20:16:58,18,09,1, 11.9,1,1, 11.917, 10612.589, 199.303, 52617.102 20/06/30,20:16:58,19,09,1, 11.9,1,1, 11.917, 10612.599, 199.298, 52617.111 20/06/30,20:16:59,00,09,1, 11.8,1,1, 11.917, 10612.584, 199.281, 52617.172 20/06/30,20:16:59,01,09,1, 11.8,1,1, 11.917, 10612.594, 199.278, 52617.112 20/06/30,20:16:59,02,09,1, 11.8,1,1, 11.917, 10612.591, 199.288, 52617.145 20/06/30,20:16:59,03,09,1, 11.8,1,1, 11.917, 10612.583, 199.273, 52617.132 20/06/30,20:16:59,04,09,1, 11.8,1,1, 11.917, 10612.589, 199.306, 52617.140 20/06/30,20:16:59,05,09,1, 11.8,1,1, 11.917, 10612.596, 199.304, 52617.136 20/06/30,20:16:59,06,09,1, 11.8,1,1, 11.917, 10612.573, 199.289, 52617.137 20/06/30,20:16:59,07,09,1, 11.8,1,1, 11.917, 10612.589, 199.282, 52617.162 20/06/30,20:16:59,08,09,1, 11.8,1,1, 11.917, 10612.560, 199.300, 52617.133 20/06/30,20:16:59,09,09,1, 11.8,1,1, 11.917, 10612.579, 199.323, 52617.128 20/06/30,20:16:59,10,09,1, 11.8,1,1, 11.917, 10612.593, 199.303, 52617.100 20/06/30,20:16:59,11,09,1, 11.8,1,1, 11.917, 10612.592, 199.280, 52617.118 20/06/30,20:16:59,12,09,1, 11.8,1,1, 11.917, 10612.555, 199.290, 52617.136 20/06/30,20:16:59,13,09,1, 11.8,1,1, 11.917, 10612.579, 199.274, 52617.098 20/06/30,20:16:59,14,09,1, 11.8,1,1, 11.917, 10612.606, 199.312, 52617.126 20/06/30,20:16:59,15,09,1, 11.8,1,1, 11.917, 10612.552, 199.286, 52617.122 20/06/30,20:16:59,16,09,1, 11.8,1,1, 11.917, 10612.590, 199.306, 52617.135 20/06/30,20:16:59,17,09,1, 11.8,1,1, 11.917, 10612.581, 199.275, 52617.148 20/06/30,20:16:59,18,09,1, 11.8,1,1, 11.917, 10612.566, 199.298, 52617.135 20/06/30,20:16:59,19,09,1, 11.8,1,1, 11.917, 10612.592, 199.281, 52617.172 20/06/30,20:17:00,00,09,1, 11.9,1,1, 11.916, 10612.576, 199.275, 52617.140 20/06/30,20:17:00,01,09,1, 11.9,1,1, 11.916, 10612.562, 199.312, 52617.161 20/06/30,20:17:00,02,09,1, 11.9,1,1, 11.916, 10612.597, 199.286, 52617.141 20/06/30,20:17:00,03,09,1, 11.9,1,1, 11.916, 10612.569, 199.281, 52617.123 20/06/30,20:17:00,04,09,1, 11.9,1,1, 11.916, 10612.573, 199.302, 52617.125 20/06/30,20:17:00,05,09,1, 11.9,1,1, 11.916, 10612.568, 199.279, 52617.150 20/06/30,20:17:00,06,09,1, 11.9,1,1, 11.916, 10612.549, 199.291, 52617.105 20/06/30,20:17:00,07,09,1, 11.9,1,1, 11.916, 10612.570, 199.290, 52617.154 20/06/30,20:17:00,08,09,1, 11.9,1,1, 11.916, 10612.587, 199.286, 52617.151 20/06/30,20:17:00,09,09,1, 11.9,1,1, 11.916, 10612.555, 199.281, 52617.157 20/06/30,20:17:00,10,09,1, 11.9,1,1, 11.916, 10612.559, 199.283, 52617.138 20/06/30,20:17:00,11,09,1, 11.9,1,1, 11.916, 10612.582, 199.269, 52617.163 20/06/30,20:17:00,12,09,1, 11.9,1,1, 11.916, 10612.551, 199.297, 52617.139 20/06/30,20:17:00,13,09,1, 11.9,1,1, 11.916, 10612.582, 199.292, 52617.149 20/06/30,20:17:00,14,09,1, 11.9,1,1, 11.916, 10612.573, 199.271, 52617.094 20/06/30,20:17:00,15,09,1, 11.9,1,1, 11.916, 10612.574, 199.294, 52617.147 20/06/30,20:17:00,16,09,1, 11.9,1,1, 11.916, 10612.579, 199.284, 52617.133 20/06/30,20:17:00,17,09,1, 11.9,1,1, 11.916, 10612.565, 199.308, 52617.148 20/06/30,20:17:00,18,09,1, 11.9,1,1, 11.916, 10612.566, 199.301, 52617.147 20/06/30,20:17:00,19,09,1, 11.9,1,1, 11.916, 10612.576, 199.275, 52617.140 20/06/30,20:17:01,00,09,1, 11.9,1,1, 11.915, 10612.568, 199.291, 52617.161 20/06/30,20:17:01,01,09,1, 11.9,1,1, 11.915, 10612.567, 199.279, 52617.120 20/06/30,20:17:01,02,09,1, 11.9,1,1, 11.915, 10612.544, 199.280, 52617.107 20/06/30,20:17:01,03,09,1, 11.9,1,1, 11.915, 10612.559, 199.299, 52617.077 20/06/30,20:17:01,04,09,1, 11.9,1,1, 11.915, 10612.546, 199.293, 52617.112 20/06/30,20:17:01,05,09,1, 11.9,1,1, 11.915, 10612.567, 199.283, 52617.140 20/06/30,20:17:01,06,09,1, 11.9,1,1, 11.915, 10612.548, 199.290, 52617.148 20/06/30,20:17:01,07,09,1, 11.9,1,1, 11.915, 10612.569, 199.293, 52617.144 20/06/30,20:17:01,08,09,1, 11.9,1,1, 11.915, 10612.545, 199.257, 52617.159 20/06/30,20:17:01,09,09,1, 11.9,1,1, 11.915, 10612.577, 199.274, 52617.145 20/06/30,20:17:01,10,09,1, 11.9,1,1, 11.915, 10612.552, 199.307, 52617.150 20/06/30,20:17:01,11,09,1, 11.9,1,1, 11.915, 10612.577, 199.285, 52617.132 20/06/30,20:17:01,12,09,1, 11.9,1,1, 11.915, 10612.578, 199.298, 52617.108 20/06/30,20:17:01,13,09,1, 11.9,1,1, 11.915, 10612.566, 199.305, 52617.099 20/06/30,20:17:01,14,09,1, 11.9,1,1, 11.915, 10612.581, 199.280, 52617.121 20/06/30,20:17:01,15,09,1, 11.9,1,1, 11.915, 10612.576, 199.287, 52617.112 20/06/30,20:17:01,16,09,1, 11.9,1,1, 11.915, 10612.556, 199.296, 52617.148 20/06/30,20:17:01,17,09,1, 11.9,1,1, 11.915, 10612.562, 199.270, 52617.133 20/06/30,20:17:01,18,09,1, 11.9,1,1, 11.915, 10612.535, 199.314, 52617.443 20/06/30,20:17:01,19,09,1, 11.9,1,1, 11.915, 10612.568, 199.291, 52617.161 20/06/30,20:17:02,00,09,1, 11.9,1,1, 11.915, 10612.568, 199.288, 52617.185 20/06/30,20:17:02,01,09,1, 11.9,1,1, 11.915, 10612.580, 199.266, 52617.161 20/06/30,20:17:02,02,09,1, 11.9,1,1, 11.915, 10612.587, 199.268, 52617.158 20/06/30,20:17:02,03,09,1, 11.9,1,1, 11.915, 10612.546, 199.273, 52617.168 20/06/30,20:17:02,04,09,1, 11.9,1,1, 11.915, 10612.552, 199.257, 52617.094 20/06/30,20:17:02,05,09,1, 11.9,1,1, 11.915, 10612.555, 199.294, 52617.131 20/06/30,20:17:02,06,09,1, 11.9,1,1, 11.915, 10612.567, 199.279, 52617.150 20/06/30,20:17:02,07,09,1, 11.9,1,1, 11.915, 10612.539, 199.262, 52617.117 20/06/30,20:17:02,08,09,1, 11.9,1,1, 11.915, 10612.558, 199.272, 52617.148 20/06/30,20:17:02,09,09,1, 11.9,1,1, 11.915, 10612.553, 199.276, 52617.085 20/06/30,20:17:02,10,09,1, 11.9,1,1, 11.915, 10612.561, 199.275, 52617.103 20/06/30,20:17:02,11,09,1, 11.9,1,1, 11.915, 10612.587, 199.290, 52617.126 20/06/30,20:17:02,12,09,1, 11.9,1,1, 11.915, 10612.548, 199.292, 52617.120 20/06/30,20:17:02,13,09,1, 11.9,1,1, 11.915, 10612.578, 199.291, 52617.099 20/06/30,20:17:02,14,09,1, 11.9,1,1, 11.915, 10612.551, 199.273, 52617.147 20/06/30,20:17:02,15,09,1, 11.9,1,1, 11.915, 10612.564, 199.290, 52617.122 20/06/30,20:17:02,16,09,1, 11.9,1,1, 11.915, 10612.566, 199.291, 52617.159 20/06/30,20:17:02,17,09,1, 11.9,1,1, 11.915, 10612.577, 199.312, 52617.198 20/06/30,20:17:02,18,09,1, 11.9,1,1, 11.915, 10612.568, 199.284, 52617.189 20/06/30,20:17:02,19,09,1, 11.9,1,1, 11.915, 10612.570, 199.288, 52617.185 20/06/30,20:17:03,00,09,1, 11.9,1,1, 11.916, 10612.543, 199.283, 52617.131 20/06/30,20:17:03,01,09,1, 11.9,1,1, 11.916, 10612.553, 199.293, 52617.176 20/06/30,20:17:03,02,09,1, 11.9,1,1, 11.916, 10612.559, 199.273, 52617.151 20/06/30,20:17:03,03,09,1, 11.9,1,1, 11.916, 10612.581, 199.284, 52617.149 20/06/30,20:17:03,04,09,1, 11.9,1,1, 11.916, 10612.560, 199.288, 52617.185 20/06/30,20:17:03,05,09,1, 11.9,1,1, 11.916, 10612.558, 199.264, 52617.157 20/06/30,20:17:03,06,09,1, 11.9,1,1, 11.916, 10612.536, 199.266, 52617.163 20/06/30,20:17:03,07,09,1, 11.9,1,1, 11.916, 10612.565, 199.265, 52617.113 20/06/30,20:17:03,08,09,1, 11.9,1,1, 11.916, 10612.564, 199.285, 52617.154 20/06/30,20:17:03,09,09,1, 11.9,1,1, 11.916, 10612.544, 199.295, 52617.156 20/06/30,20:17:03,10,09,1, 11.9,1,1, 11.916, 10612.552, 199.301, 52617.153 20/06/30,20:17:03,11,09,1, 11.9,1,1, 11.916, 10612.571, 199.280, 52617.144 20/06/30,20:17:03,12,09,1, 11.9,1,1, 11.916, 10612.541, 199.286, 52617.111 20/06/30,20:17:03,13,09,1, 11.9,1,1, 11.916, 10612.555, 199.265, 52617.152 20/06/30,20:17:03,14,09,1, 11.9,1,1, 11.916, 10612.579, 199.261, 52617.135 20/06/30,20:17:03,15,09,1, 11.9,1,1, 11.916, 10612.545, 199.322, 52617.140 20/06/30,20:17:03,16,09,1, 11.9,1,1, 11.916, 10612.541, 199.276, 52617.165 20/06/30,20:17:03,17,09,1, 11.9,1,1, 11.916, 10612.539, 199.259, 52617.162 20/06/30,20:17:03,18,09,1, 11.9,1,1, 11.916, 10612.548, 199.291, 52617.151 20/06/30,20:17:03,19,09,1, 11.9,1,1, 11.916, 10612.550, 199.283, 52617.131 20/06/30,20:17:04,00,09,1, 11.9,1,1, 11.916, 10612.543, 199.304, 52617.109 20/06/30,20:17:04,01,09,1, 11.9,1,1, 11.916, 10612.535, 199.294, 52617.139 20/06/30,20:17:04,02,09,1, 11.9,1,1, 11.916, 10612.556, 199.282, 52617.130 20/06/30,20:17:04,03,09,1, 11.9,1,1, 11.916, 10612.549, 199.272, 52617.140 20/06/30,20:17:04,04,09,1, 11.9,1,1, 11.916, 10612.549, 199.289, 52617.135 20/06/30,20:17:04,05,09,1, 11.9,1,1, 11.916, 10612.533, 199.264, 52617.130 20/06/30,20:17:04,06,09,1, 11.9,1,1, 11.916, 10612.543, 199.255, 52617.117 20/06/30,20:17:04,07,09,1, 11.9,1,1, 11.916, 10612.544, 199.270, 52617.127 20/06/30,20:17:04,08,09,1, 11.9,1,1, 11.916, 10612.550, 199.274, 52617.138 20/06/30,20:17:04,09,09,1, 11.9,1,1, 11.916, 10612.547, 199.286, 52617.148 20/06/30,20:17:04,10,09,1, 11.9,1,1, 11.916, 10612.544, 199.290, 52617.142 20/06/30,20:17:04,11,09,1, 11.9,1,1, 11.916, 10612.556, 199.254, 52617.144 20/06/30,20:17:04,12,09,1, 11.9,1,1, 11.916, 10612.543, 199.263, 52617.137 20/06/30,20:17:04,13,09,1, 11.9,1,1, 11.916, 10612.546, 199.266, 52617.135 20/06/30,20:17:04,14,09,1, 11.9,1,1, 11.916, 10612.533, 199.251, 52617.104 20/06/30,20:17:04,15,09,1, 11.9,1,1, 11.916, 10612.534, 199.284, 52617.109 20/06/30,20:17:04,16,09,1, 11.9,1,1, 11.916, 10612.538, 199.266, 52617.128 20/06/30,20:17:04,17,09,1, 11.9,1,1, 11.916, 10612.521, 199.265, 52617.154 20/06/30,20:17:04,18,09,1, 11.9,1,1, 11.916, 10612.541, 199.265, 52617.115 20/06/30,20:17:04,19,09,1, 11.9,1,1, 11.916, 10612.546, 199.304, 52617.109 20/06/30,20:17:05,00,09,1, 11.9,1,1, 11.915, 10612.518, 199.277, 52617.139 20/06/30,20:17:05,01,09,1, 11.9,1,1, 11.915, 10612.546, 199.298, 52617.162 20/06/30,20:17:05,02,09,1, 11.9,1,1, 11.915, 10612.556, 199.282, 52617.126 20/06/30,20:17:05,03,09,1, 11.9,1,1, 11.915, 10612.547, 199.295, 52617.138 20/06/30,20:17:05,04,09,1, 11.9,1,1, 11.915, 10612.537, 199.252, 52617.097 20/06/30,20:17:05,05,09,1, 11.9,1,1, 11.915, 10612.532, 199.279, 52617.122 20/06/30,20:17:05,06,09,1, 11.9,1,1, 11.915, 10612.512, 199.265, 52617.126 20/06/30,20:17:05,07,09,1, 11.9,1,1, 11.915, 10612.525, 199.296, 52617.170 20/06/30,20:17:05,08,09,1, 11.9,1,1, 11.915, 10612.596, 199.244, 52616.929 20/06/30,20:17:05,09,09,1, 11.9,1,1, 11.915, 10612.559, 199.241, 52617.071 20/06/30,20:17:05,10,09,1, 11.9,1,1, 11.915, 10612.554, 199.257, 52617.116 20/06/30,20:17:05,11,09,1, 11.9,1,1, 11.915, 10612.541, 199.256, 52617.116 20/06/30,20:17:05,12,09,1, 11.9,1,1, 11.915, 10612.520, 199.263, 52617.122 20/06/30,20:17:05,13,09,1, 11.9,1,1, 11.915, 10612.549, 199.296, 52617.146 20/06/30,20:17:05,14,09,1, 11.9,1,1, 11.915, 10612.539, 199.253, 52617.148 20/06/30,20:17:05,15,09,1, 11.9,1,1, 11.915, 10612.512, 199.255, 52617.133 20/06/30,20:17:05,16,09,1, 11.9,1,1, 11.915, 10612.532, 199.272, 52617.128 20/06/30,20:17:05,17,09,1, 11.9,1,1, 11.915, 10612.528, 199.294, 52617.152 20/06/30,20:17:05,18,09,1, 11.9,1,1, 11.915, 10612.533, 199.269, 52617.130 20/06/30,20:17:05,19,09,1, 11.9,1,1, 11.915, 10612.525, 199.277, 52617.139 20/06/30,20:17:06,00,09,1, 11.9,1,1, 11.914, 10612.509, 199.303, 52617.155 20/06/30,20:17:06,01,09,1, 11.9,1,1, 11.914, 10612.517, 199.284, 52617.121 20/06/30,20:17:06,02,09,1, 11.9,1,1, 11.914, 10612.546, 199.276, 52617.143 20/06/30,20:17:06,03,09,1, 11.9,1,1, 11.914, 10612.531, 199.303, 52617.151 20/06/30,20:17:06,04,09,1, 11.9,1,1, 11.914, 10612.523, 199.270, 52617.125 20/06/30,20:17:06,05,09,1, 11.9,1,1, 11.914, 10612.530, 199.269, 52617.129 20/06/30,20:17:06,06,09,1, 11.9,1,1, 11.914, 10612.506, 199.279, 52617.127 20/06/30,20:17:06,07,09,1, 11.9,1,1, 11.914, 10612.509, 199.278, 52617.162 20/06/30,20:17:06,08,09,1, 11.9,1,1, 11.914, 10612.505, 199.287, 52617.135 20/06/30,20:17:06,09,09,1, 11.9,1,1, 11.914, 10612.524, 199.284, 52617.161 20/06/30,20:17:06,10,09,1, 11.9,1,1, 11.914, 10612.542, 199.291, 52617.151 20/06/30,20:17:06,11,09,1, 11.9,1,1, 11.914, 10612.528, 199.281, 52617.188 20/06/30,20:17:06,12,09,1, 11.9,1,1, 11.914, 10612.506, 199.292, 52617.179 20/06/30,20:17:06,13,09,1, 11.9,1,1, 11.914, 10612.521, 199.273, 52617.109 20/06/30,20:17:06,14,09,1, 11.9,1,1, 11.914, 10612.508, 199.283, 52617.157 20/06/30,20:17:06,15,09,1, 11.9,1,1, 11.914, 10612.501, 199.272, 52617.142 20/06/30,20:17:06,16,09,1, 11.9,1,1, 11.914, 10612.492, 199.296, 52617.124 20/06/30,20:17:06,17,09,1, 11.9,1,1, 11.914, 10612.519, 199.264, 52617.098 20/06/30,20:17:06,18,09,1, 11.9,1,1, 11.914, 10612.519, 199.270, 52617.129 20/06/30,20:17:06,19,09,1, 11.9,1,1, 11.914, 10612.513, 199.303, 52617.155 20/06/30,20:17:07,00,08,1, 11.8,1,1, 11.916, 10612.493, 199.273, 52617.149 20/06/30,20:17:07,01,08,1, 11.8,1,1, 11.916, 10612.511, 199.271, 52617.123 20/06/30,20:17:07,02,08,1, 11.8,1,1, 11.916, 10612.509, 199.282, 52617.156 20/06/30,20:17:07,03,08,1, 11.8,1,1, 11.916, 10612.524, 199.282, 52617.165 20/06/30,20:17:07,04,08,1, 11.8,1,1, 11.916, 10612.528, 199.278, 52617.118 20/06/30,20:17:07,05,08,1, 11.8,1,1, 11.916, 10612.521, 199.296, 52617.108 20/06/30,20:17:07,06,08,1, 11.8,1,1, 11.916, 10612.523, 199.288, 52617.161 20/06/30,20:17:07,07,08,1, 11.8,1,1, 11.916, 10612.500, 199.280, 52617.155 20/06/30,20:17:07,08,08,1, 11.8,1,1, 11.916, 10612.508, 199.277, 52617.156 20/06/30,20:17:07,09,08,1, 11.8,1,1, 11.916, 10612.503, 199.260, 52617.113 20/06/30,20:17:07,10,08,1, 11.8,1,1, 11.916, 10612.517, 199.278, 52617.158 20/06/30,20:17:07,11,08,1, 11.8,1,1, 11.916, 10612.472, 199.258, 52617.148 20/06/30,20:17:07,12,08,1, 11.8,1,1, 11.916, 10612.499, 199.284, 52617.130 20/06/30,20:17:07,13,08,1, 11.8,1,1, 11.916, 10612.497, 199.283, 52617.146 20/06/30,20:17:07,14,08,1, 11.8,1,1, 11.916, 10612.519, 199.289, 52617.185 20/06/30,20:17:07,15,08,1, 11.8,1,1, 11.916, 10612.482, 199.254, 52617.092 20/06/30,20:17:07,16,08,1, 11.8,1,1, 11.916, 10612.513, 199.279, 52617.134 20/06/30,20:17:07,17,08,1, 11.8,1,1, 11.916, 10612.535, 199.250, 52617.135 20/06/30,20:17:07,18,08,1, 11.8,1,1, 11.916, 10612.512, 199.258, 52617.141 20/06/30,20:17:07,19,08,1, 11.8,1,1, 11.916, 10612.493, 199.273, 52617.149 20/06/30,20:17:08,00,08,1, 11.9,1,1, 11.913, 10612.493, 199.241, 52617.130 20/06/30,20:17:08,01,08,1, 11.9,1,1, 11.913, 10612.487, 199.288, 52617.124 20/06/30,20:17:08,02,08,1, 11.9,1,1, 11.913, 10612.511, 199.289, 52617.123 20/06/30,20:17:08,03,08,1, 11.9,1,1, 11.913, 10612.536, 199.270, 52617.145 20/06/30,20:17:08,04,08,1, 11.9,1,1, 11.913, 10612.506, 199.250, 52617.099 20/06/30,20:17:08,05,08,1, 11.9,1,1, 11.913, 10612.488, 199.280, 52617.143 20/06/30,20:17:08,06,08,1, 11.9,1,1, 11.913, 10612.506, 199.278, 52617.145 20/06/30,20:17:08,07,08,1, 11.9,1,1, 11.913, 10612.504, 199.285, 52617.105 20/06/30,20:17:08,08,08,1, 11.9,1,1, 11.913, 10612.513, 199.229, 52617.090 20/06/30,20:17:08,09,08,1, 11.9,1,1, 11.913, 10612.522, 199.267, 52617.132 20/06/30,20:17:08,10,08,1, 11.9,1,1, 11.913, 10612.494, 199.251, 52617.107 20/06/30,20:17:08,11,08,1, 11.9,1,1, 11.913, 10612.520, 199.276, 52617.140 20/06/30,20:17:08,12,08,1, 11.9,1,1, 11.913, 10612.496, 199.251, 52617.126 20/06/30,20:17:08,13,08,1, 11.9,1,1, 11.913, 10612.488, 199.242, 52617.121 20/06/30,20:17:08,14,08,1, 11.9,1,1, 11.913, 10612.509, 199.245, 52617.116 20/06/30,20:17:08,15,08,1, 11.9,1,1, 11.913, 10612.487, 199.239, 52617.128 20/06/30,20:17:08,16,08,1, 11.9,1,1, 11.913, 10612.502, 199.243, 52617.138 20/06/30,20:17:08,17,08,1, 11.9,1,1, 11.913, 10612.495, 199.274, 52617.165 20/06/30,20:17:08,18,08,1, 11.9,1,1, 11.913, 10612.490, 199.258, 52617.151 20/06/30,20:17:08,19,08,1, 11.9,1,1, 11.913, 10612.499, 199.241, 52617.130 20/06/30,20:17:09,00,09,1, 11.9,1,1, 11.911, 10612.501, 199.277, 52617.104 20/06/30,20:17:09,01,09,1, 11.9,1,1, 11.911, 10612.484, 199.257, 52617.131 20/06/30,20:17:09,02,09,1, 11.9,1,1, 11.911, 10612.476, 199.255, 52617.150 20/06/30,20:17:09,03,09,1, 11.9,1,1, 11.911, 10612.515, 199.274, 52617.159 20/06/30,20:17:09,04,09,1, 11.9,1,1, 11.911, 10612.513, 199.249, 52617.126 20/06/30,20:17:09,05,09,1, 11.9,1,1, 11.911, 10612.472, 199.276, 52617.142 20/06/30,20:17:09,06,09,1, 11.9,1,1, 11.911, 10612.484, 199.251, 52617.145 20/06/30,20:17:09,07,09,1, 11.9,1,1, 11.911, 10612.492, 199.252, 52617.117 20/06/30,20:17:09,08,09,1, 11.9,1,1, 11.911, 10612.518, 199.250, 52617.137 20/06/30,20:17:09,09,09,1, 11.9,1,1, 11.911, 10612.502, 199.248, 52617.153 20/06/30,20:17:09,10,09,1, 11.9,1,1, 11.911, 10612.501, 199.261, 52617.107 20/06/30,20:17:09,11,09,1, 11.9,1,1, 11.911, 10612.498, 199.256, 52617.131 20/06/30,20:17:09,12,09,1, 11.9,1,1, 11.911, 10612.492, 199.273, 52617.111 20/06/30,20:17:09,13,09,1, 11.9,1,1, 11.911, 10612.485, 199.259, 52617.140 20/06/30,20:17:09,14,09,1, 11.9,1,1, 11.911, 10612.491, 199.264, 52617.165 20/06/30,20:17:09,15,09,1, 11.9,1,1, 11.911, 10612.490, 199.296, 52617.149 20/06/30,20:17:09,16,09,1, 11.9,1,1, 11.911, 10612.484, 199.254, 52617.135 20/06/30,20:17:09,17,09,1, 11.9,1,1, 11.911, 10612.472, 199.240, 52617.073 20/06/30,20:17:09,18,09,1, 11.9,1,1, 11.911, 10612.470, 199.251, 52617.097 20/06/30,20:17:09,19,09,1, 11.9,1,1, 11.911, 10612.502, 199.277, 52617.104 20/06/30,20:17:10,00,08,1, 11.9,1,1, 11.913, 10612.451, 199.282, 52617.127 20/06/30,20:17:10,01,08,1, 11.9,1,1, 11.913, 10612.462, 199.276, 52617.130 20/06/30,20:17:10,02,08,1, 11.9,1,1, 11.913, 10612.511, 199.259, 52617.241 20/06/30,20:17:10,03,08,1, 11.9,1,1, 11.913, 10612.449, 199.269, 52617.087 20/06/30,20:17:10,04,08,1, 11.9,1,1, 11.913, 10612.441, 199.273, 52617.139 20/06/30,20:17:10,05,08,1, 11.9,1,1, 11.913, 10612.467, 199.293, 52617.179 20/06/30,20:17:10,06,08,1, 11.9,1,1, 11.913, 10612.472, 199.287, 52617.097 20/06/30,20:17:10,07,08,1, 11.9,1,1, 11.913, 10612.476, 199.277, 52617.095 20/06/30,20:17:10,08,08,1, 11.9,1,1, 11.913, 10612.502, 199.255, 52617.121 20/06/30,20:17:10,09,08,1, 11.9,1,1, 11.913, 10612.472, 199.265, 52617.134 20/06/30,20:17:10,10,08,1, 11.9,1,1, 11.913, 10612.476, 199.294, 52617.136 20/06/30,20:17:10,11,08,1, 11.9,1,1, 11.913, 10612.478, 199.283, 52617.148 20/06/30,20:17:10,12,08,1, 11.9,1,1, 11.913, 10612.491, 199.255, 52617.100 20/06/30,20:17:10,13,08,1, 11.9,1,1, 11.913, 10612.475, 199.271, 52617.120 20/06/30,20:17:10,14,08,1, 11.9,1,1, 11.913, 10612.473, 199.268, 52617.116 20/06/30,20:17:10,15,08,1, 11.9,1,1, 11.913, 10612.477, 199.266, 52617.111 20/06/30,20:17:10,16,08,1, 11.9,1,1, 11.913, 10612.482, 199.296, 52617.122 20/06/30,20:17:10,17,08,1, 11.9,1,1, 11.913, 10612.498, 199.294, 52617.101 20/06/30,20:17:10,18,08,1, 11.9,1,1, 11.913, 10612.445, 199.258, 52617.134 20/06/30,20:17:10,19,08,1, 11.9,1,1, 11.913, 10612.454, 199.282, 52617.127 20/06/30,20:17:11,00,08,1, 11.8,1,1, 11.915, 10612.493, 199.307, 52617.126 20/06/30,20:17:11,01,08,1, 11.8,1,1, 11.915, 10612.473, 199.300, 52617.149 20/06/30,20:17:11,02,08,1, 11.8,1,1, 11.915, 10612.460, 199.264, 52617.146 20/06/30,20:17:11,03,08,1, 11.8,1,1, 11.915, 10612.476, 199.279, 52617.137 20/06/30,20:17:11,04,08,1, 11.8,1,1, 11.915, 10612.463, 199.273, 52617.121 20/06/30,20:17:11,05,08,1, 11.8,1,1, 11.915, 10612.481, 199.299, 52617.123 20/06/30,20:17:11,06,08,1, 11.8,1,1, 11.915, 10612.485, 199.293, 52617.130 20/06/30,20:17:11,07,08,1, 11.8,1,1, 11.915, 10612.467, 199.279, 52617.142 20/06/30,20:17:11,08,08,1, 11.8,1,1, 11.915, 10612.448, 199.287, 52617.115 20/06/30,20:17:11,09,08,1, 11.8,1,1, 11.915, 10612.470, 199.282, 52617.142 20/06/30,20:17:11,10,08,1, 11.8,1,1, 11.915, 10612.482, 199.296, 52617.129 20/06/30,20:17:11,11,08,1, 11.8,1,1, 11.915, 10612.457, 199.304, 52617.095 20/06/30,20:17:11,12,08,1, 11.8,1,1, 11.915, 10612.465, 199.306, 52617.150 20/06/30,20:17:11,13,08,1, 11.8,1,1, 11.915, 10612.469, 199.291, 52617.112 20/06/30,20:17:11,14,08,1, 11.8,1,1, 11.915, 10612.475, 199.296, 52617.115 20/06/30,20:17:11,15,08,1, 11.8,1,1, 11.915, 10612.476, 199.293, 52617.113 20/06/30,20:17:11,16,08,1, 11.8,1,1, 11.915, 10612.467, 199.282, 52617.101 20/06/30,20:17:11,17,08,1, 11.8,1,1, 11.915, 10612.482, 199.323, 52617.117 20/06/30,20:17:11,18,08,1, 11.8,1,1, 11.915, 10612.471, 199.310, 52617.109 20/06/30,20:17:11,19,08,1, 11.8,1,1, 11.915, 10612.498, 199.307, 52617.126 20/06/30,20:17:12,00,08,1, 11.9,1,1, 11.915, 10612.468, 199.312, 52617.137 20/06/30,20:17:12,01,08,1, 11.9,1,1, 11.915, 10612.488, 199.275, 52617.097 20/06/30,20:17:12,02,08,1, 11.9,1,1, 11.915, 10612.474, 199.264, 52617.127 20/06/30,20:17:12,03,08,1, 11.9,1,1, 11.915, 10612.476, 199.296, 52617.106 20/06/30,20:17:12,04,08,1, 11.9,1,1, 11.915, 10612.492, 199.298, 52617.091 20/06/30,20:17:12,05,08,1, 11.9,1,1, 11.915, 10612.485, 199.311, 52617.130 20/06/30,20:17:12,06,08,1, 11.9,1,1, 11.915, 10612.463, 199.281, 52617.112 20/06/30,20:17:12,07,08,1, 11.9,1,1, 11.915, 10612.465, 199.244, 52617.090 20/06/30,20:17:12,08,08,1, 11.9,1,1, 11.915, 10612.470, 199.301, 52617.113 20/06/30,20:17:12,09,08,1, 11.9,1,1, 11.915, 10612.492, 199.282, 52617.141 20/06/30,20:17:12,10,08,1, 11.9,1,1, 11.915, 10612.470, 199.288, 52617.161 20/06/30,20:17:12,11,08,1, 11.9,1,1, 11.915, 10612.461, 199.288, 52617.142 20/06/30,20:17:12,12,08,1, 11.9,1,1, 11.915, 10612.491, 199.287, 52617.098 20/06/30,20:17:12,13,08,1, 11.9,1,1, 11.915, 10612.467, 199.269, 52617.127 20/06/30,20:17:12,14,08,1, 11.9,1,1, 11.915, 10612.483, 199.299, 52617.151 20/06/30,20:17:12,15,08,1, 11.9,1,1, 11.915, 10612.464, 199.266, 52617.126 20/06/30,20:17:12,16,08,1, 11.9,1,1, 11.915, 10612.456, 199.263, 52617.134 20/06/30,20:17:12,17,08,1, 11.9,1,1, 11.915, 10612.504, 199.320, 52617.120 20/06/30,20:17:12,18,08,1, 11.9,1,1, 11.915, 10612.480, 199.279, 52617.097 20/06/30,20:17:12,19,08,1, 11.9,1,1, 11.915, 10612.470, 199.312, 52617.137 20/06/30,20:17:13,00,08,1, 11.8,1,1, 11.915, 10612.476, 199.279, 52617.109 20/06/30,20:17:13,01,08,1, 11.8,1,1, 11.915, 10612.476, 199.262, 52617.099 20/06/30,20:17:13,02,08,1, 11.8,1,1, 11.915, 10612.460, 199.258, 52617.076 20/06/30,20:17:13,03,08,1, 11.8,1,1, 11.915, 10612.469, 199.283, 52617.125 20/06/30,20:17:13,04,08,1, 11.8,1,1, 11.915, 10612.460, 199.294, 52617.101 20/06/30,20:17:13,05,08,1, 11.8,1,1, 11.915, 10612.497, 199.282, 52617.096 20/06/30,20:17:13,06,08,1, 11.8,1,1, 11.915, 10612.469, 199.281, 52617.117 20/06/30,20:17:13,07,08,1, 11.8,1,1, 11.915, 10612.470, 199.277, 52617.085 20/06/30,20:17:13,08,08,1, 11.8,1,1, 11.915, 10612.460, 199.262, 52617.107 20/06/30,20:17:13,09,08,1, 11.8,1,1, 11.915, 10612.446, 199.264, 52617.107 20/06/30,20:17:13,10,08,1, 11.8,1,1, 11.915, 10612.465, 199.277, 52617.134 20/06/30,20:17:13,11,08,1, 11.8,1,1, 11.915, 10612.453, 199.277, 52617.097 20/06/30,20:17:13,12,08,1, 11.8,1,1, 11.915, 10612.425, 199.293, 52617.104 20/06/30,20:17:13,13,08,1, 11.8,1,1, 11.915, 10612.440, 199.297, 52617.117 20/06/30,20:17:13,14,08,1, 11.8,1,1, 11.915, 10612.462, 199.280, 52617.100 20/06/30,20:17:13,15,08,1, 11.8,1,1, 11.915, 10612.447, 199.300, 52617.105 20/06/30,20:17:13,16,08,1, 11.8,1,1, 11.915, 10612.464, 199.275, 52617.131 20/06/30,20:17:13,17,08,1, 11.8,1,1, 11.915, 10612.480, 199.285, 52617.127 20/06/30,20:17:13,18,08,1, 11.8,1,1, 11.915, 10612.424, 199.258, 52617.096 20/06/30,20:17:13,19,08,1, 11.8,1,1, 11.915, 10612.481, 199.279, 52617.109 20/06/30,20:17:14,00,08,1, 11.9,1,1, 11.913, 10612.459, 199.286, 52617.142 20/06/30,20:17:14,01,08,1, 11.9,1,1, 11.913, 10612.442, 199.268, 52617.105 20/06/30,20:17:14,02,08,1, 11.9,1,1, 11.913, 10612.452, 199.252, 52617.092 20/06/30,20:17:14,03,08,1, 11.9,1,1, 11.913, 10612.457, 199.270, 52617.135 20/06/30,20:17:14,04,08,1, 11.9,1,1, 11.913, 10612.429, 199.258, 52617.071 20/06/30,20:17:14,05,08,1, 11.9,1,1, 11.913, 10612.441, 199.285, 52617.073 20/06/30,20:17:14,06,08,1, 11.9,1,1, 11.913, 10612.455, 199.240, 52617.091 20/06/30,20:17:14,07,08,1, 11.9,1,1, 11.913, 10612.451, 199.268, 52617.159 20/06/30,20:17:14,08,08,1, 11.9,1,1, 11.913, 10612.484, 199.266, 52617.120 20/06/30,20:17:14,09,08,1, 11.9,1,1, 11.913, 10612.436, 199.262, 52617.125 20/06/30,20:17:14,10,08,1, 11.9,1,1, 11.913, 10612.430, 199.273, 52617.088 20/06/30,20:17:14,11,08,1, 11.9,1,1, 11.913, 10612.465, 199.287, 52617.080 20/06/30,20:17:14,12,08,1, 11.9,1,1, 11.913, 10612.450, 199.274, 52617.087 20/06/30,20:17:14,13,08,1, 11.9,1,1, 11.913, 10612.442, 199.276, 52617.113 20/06/30,20:17:14,14,08,1, 11.9,1,1, 11.913, 10612.438, 199.272, 52617.127 20/06/30,20:17:14,15,08,1, 11.9,1,1, 11.913, 10612.465, 199.278, 52617.122 20/06/30,20:17:14,16,08,1, 11.9,1,1, 11.913, 10612.436, 199.279, 52617.106 20/06/30,20:17:14,17,08,1, 11.9,1,1, 11.913, 10612.452, 199.268, 52617.108 20/06/30,20:17:14,18,08,1, 11.9,1,1, 11.913, 10612.446, 199.294, 52617.128 20/06/30,20:17:14,19,08,1, 11.9,1,1, 11.913, 10612.463, 199.286, 52617.142 20/06/30,20:17:15,00,08,1, 11.9,1,1, 11.913, 10612.426, 199.262, 52617.173 20/06/30,20:17:15,01,08,1, 11.9,1,1, 11.913, 10612.469, 199.274, 52617.094 20/06/30,20:17:15,02,08,1, 11.9,1,1, 11.913, 10612.455, 199.247, 52617.081 20/06/30,20:17:15,03,08,1, 11.9,1,1, 11.913, 10612.469, 199.276, 52617.112 20/06/30,20:17:15,04,08,1, 11.9,1,1, 11.913, 10612.437, 199.270, 52617.125 20/06/30,20:17:15,05,08,1, 11.9,1,1, 11.913, 10612.437, 199.256, 52617.111 20/06/30,20:17:15,06,08,1, 11.9,1,1, 11.913, 10612.458, 199.276, 52617.143 20/06/30,20:17:15,07,08,1, 11.9,1,1, 11.913, 10612.434, 199.262, 52617.132 20/06/30,20:17:15,08,08,1, 11.9,1,1, 11.913, 10612.419, 199.289, 52617.181 20/06/30,20:17:15,09,08,1, 11.9,1,1, 11.913, 10612.417, 199.271, 52617.120 20/06/30,20:17:15,10,08,1, 11.9,1,1, 11.913, 10612.448, 199.278, 52617.082 20/06/30,20:17:15,11,08,1, 11.9,1,1, 11.913, 10612.428, 199.297, 52617.161 20/06/30,20:17:15,12,08,1, 11.9,1,1, 11.913, 10612.439, 199.279, 52617.103 20/06/30,20:17:15,13,08,1, 11.9,1,1, 11.913, 10612.450, 199.291, 52617.112 20/06/30,20:17:15,14,08,1, 11.9,1,1, 11.913, 10612.444, 199.325, 52617.132 20/06/30,20:17:15,15,08,1, 11.9,1,1, 11.913, 10612.433, 199.269, 52617.127 20/06/30,20:17:15,16,08,1, 11.9,1,1, 11.913, 10612.470, 199.279, 52617.122 20/06/30,20:17:15,17,08,1, 11.9,1,1, 11.913, 10612.417, 199.265, 52617.155 20/06/30,20:17:15,18,08,1, 11.9,1,1, 11.913, 10612.431, 199.273, 52617.170 20/06/30,20:17:15,19,08,1, 11.9,1,1, 11.913, 10612.429, 199.262, 52617.173 20/06/30,20:17:16,00,08,1, 11.9,1,1, 11.910, 10612.442, 199.269, 52617.148 20/06/30,20:17:16,01,08,1, 11.9,1,1, 11.910, 10612.413, 199.266, 52617.163 20/06/30,20:17:16,02,08,1, 11.9,1,1, 11.910, 10612.432, 199.278, 52617.118 20/06/30,20:17:16,03,08,1, 11.9,1,1, 11.910, 10612.458, 199.305, 52617.152 20/06/30,20:17:16,04,08,1, 11.9,1,1, 11.910, 10612.438, 199.272, 52617.133 20/06/30,20:17:16,05,08,1, 11.9,1,1, 11.910, 10612.438, 199.272, 52617.100 20/06/30,20:17:16,06,08,1, 11.9,1,1, 11.910, 10612.453, 199.265, 52617.127 20/06/30,20:17:16,07,08,1, 11.9,1,1, 11.910, 10612.450, 199.257, 52617.148 20/06/30,20:17:16,08,08,1, 11.9,1,1, 11.910, 10612.467, 199.274, 52617.136 20/06/30,20:17:16,09,08,1, 11.9,1,1, 11.910, 10612.435, 199.286, 52617.129 20/06/30,20:17:16,10,08,1, 11.9,1,1, 11.910, 10612.441, 199.272, 52617.154 20/06/30,20:17:16,11,08,1, 11.9,1,1, 11.910, 10612.435, 199.293, 52617.137 20/06/30,20:17:16,12,08,1, 11.9,1,1, 11.910, 10612.419, 199.293, 52617.102 20/06/30,20:17:16,13,08,1, 11.9,1,1, 11.910, 10612.447, 199.295, 52617.121 20/06/30,20:17:16,14,08,1, 11.9,1,1, 11.910, 10612.426, 199.284, 52617.142 20/06/30,20:17:16,15,08,1, 11.9,1,1, 11.910, 10612.435, 199.270, 52617.142 20/06/30,20:17:16,16,08,1, 11.9,1,1, 11.910, 10612.423, 199.277, 52617.122 20/06/30,20:17:16,17,08,1, 11.9,1,1, 11.910, 10612.431, 199.290, 52617.166 20/06/30,20:17:16,18,08,1, 11.9,1,1, 11.910, 10612.451, 199.304, 52617.180 20/06/30,20:17:16,19,08,1, 11.9,1,1, 11.910, 10612.445, 199.269, 52617.148 20/06/30,20:17:17,00,08,1, 11.9,1,1, 11.915, 10612.442, 199.280, 52617.149 20/06/30,20:17:17,01,08,1, 11.9,1,1, 11.915, 10612.429, 199.293, 52617.164 20/06/30,20:17:17,02,08,1, 11.9,1,1, 11.915, 10612.430, 199.268, 52617.147 20/06/30,20:17:17,03,08,1, 11.9,1,1, 11.915, 10612.423, 199.295, 52617.158 20/06/30,20:17:17,04,08,1, 11.9,1,1, 11.915, 10612.424, 199.293, 52617.177 20/06/30,20:17:17,05,08,1, 11.9,1,1, 11.915, 10612.436, 199.273, 52617.142 20/06/30,20:17:17,06,08,1, 11.9,1,1, 11.915, 10612.425, 199.273, 52617.157 20/06/30,20:17:17,07,08,1, 11.9,1,1, 11.915, 10612.400, 199.264, 52617.148 20/06/30,20:17:17,08,08,1, 11.9,1,1, 11.915, 10612.430, 199.277, 52617.140 20/06/30,20:17:17,09,08,1, 11.9,1,1, 11.915, 10612.416, 199.269, 52617.131 20/06/30,20:17:17,10,08,1, 11.9,1,1, 11.915, 10612.404, 199.276, 52617.152 20/06/30,20:17:17,11,08,1, 11.9,1,1, 11.915, 10612.429, 199.286, 52617.124 20/06/30,20:17:17,12,08,1, 11.9,1,1, 11.915, 10612.428, 199.286, 52617.160 20/06/30,20:17:17,13,08,1, 11.9,1,1, 11.915, 10612.432, 199.304, 52617.157 20/06/30,20:17:17,14,08,1, 11.9,1,1, 11.915, 10612.429, 199.300, 52617.147 20/06/30,20:17:17,15,08,1, 11.9,1,1, 11.915, 10612.427, 199.302, 52617.157 20/06/30,20:17:17,16,08,1, 11.9,1,1, 11.915, 10612.431, 199.270, 52617.151 20/06/30,20:17:17,17,08,1, 11.9,1,1, 11.915, 10612.420, 199.301, 52617.164 20/06/30,20:17:17,18,08,1, 11.9,1,1, 11.915, 10612.404, 199.283, 52617.081 20/06/30,20:17:17,19,08,1, 11.9,1,1, 11.915, 10612.447, 199.280, 52617.149 20/06/30,20:17:18,00,08,1, 11.9,1,1, 11.914, 10612.417, 199.299, 52617.134 20/06/30,20:17:18,01,08,1, 11.9,1,1, 11.914, 10612.422, 199.255, 52617.126 20/06/30,20:17:18,02,08,1, 11.9,1,1, 11.914, 10612.403, 199.275, 52617.107 20/06/30,20:17:18,03,08,1, 11.9,1,1, 11.914, 10612.411, 199.281, 52617.091 20/06/30,20:17:18,04,08,1, 11.9,1,1, 11.914, 10612.429, 199.292, 52617.138 20/06/30,20:17:18,05,08,1, 11.9,1,1, 11.914, 10612.428, 199.316, 52617.124 20/06/30,20:17:18,06,08,1, 11.9,1,1, 11.914, 10612.437, 199.312, 52617.130 20/06/30,20:17:18,07,08,1, 11.9,1,1, 11.914, 10612.394, 199.295, 52617.110 20/06/30,20:17:18,08,08,1, 11.9,1,1, 11.914, 10612.444, 199.284, 52617.151 20/06/30,20:17:18,09,08,1, 11.9,1,1, 11.914, 10612.424, 199.260, 52617.144 20/06/30,20:17:18,10,08,1, 11.9,1,1, 11.914, 10612.416, 199.277, 52617.119 20/06/30,20:17:18,11,08,1, 11.9,1,1, 11.914, 10612.431, 199.286, 52617.155 20/06/30,20:17:18,12,08,1, 11.9,1,1, 11.914, 10612.431, 199.285, 52617.101 20/06/30,20:17:18,13,08,1, 11.9,1,1, 11.914, 10612.404, 199.279, 52617.099 20/06/30,20:17:18,14,08,1, 11.9,1,1, 11.914, 10612.430, 199.262, 52617.114 20/06/30,20:17:18,15,08,1, 11.9,1,1, 11.914, 10612.419, 199.260, 52617.118 20/06/30,20:17:18,16,08,1, 11.9,1,1, 11.914, 10612.408, 199.290, 52617.120 20/06/30,20:17:18,17,08,1, 11.9,1,1, 11.914, 10612.416, 199.267, 52617.147 20/06/30,20:17:18,18,08,1, 11.9,1,1, 11.914, 10612.420, 199.308, 52617.204 20/06/30,20:17:18,19,08,1, 11.9,1,1, 11.914, 10612.425, 199.299, 52617.134 20/06/30,20:17:19,00,08,1, 11.9,1,1, 11.913, 10612.417, 199.261, 52617.110 20/06/30,20:17:19,01,08,1, 11.9,1,1, 11.913, 10612.440, 199.275, 52617.118 20/06/30,20:17:19,02,08,1, 11.9,1,1, 11.913, 10612.430, 199.293, 52617.095 20/06/30,20:17:19,03,08,1, 11.9,1,1, 11.913, 10612.432, 199.295, 52617.111 20/06/30,20:17:19,04,08,1, 11.9,1,1, 11.913, 10612.422, 199.287, 52617.147 20/06/30,20:17:19,05,08,1, 11.9,1,1, 11.913, 10612.399, 199.297, 52617.147 20/06/30,20:17:19,06,08,1, 11.9,1,1, 11.913, 10612.421, 199.301, 52617.119 20/06/30,20:17:19,07,08,1, 11.9,1,1, 11.913, 10612.407, 199.278, 52617.123 20/06/30,20:17:19,08,08,1, 11.9,1,1, 11.913, 10612.430, 199.282, 52617.160 20/06/30,20:17:19,09,08,1, 11.9,1,1, 11.913, 10612.402, 199.279, 52617.148 20/06/30,20:17:19,10,08,1, 11.9,1,1, 11.913, 10612.408, 199.318, 52617.141 20/06/30,20:17:19,11,08,1, 11.9,1,1, 11.913, 10612.413, 199.290, 52617.111 20/06/30,20:17:19,12,08,1, 11.9,1,1, 11.913, 10612.429, 199.287, 52617.140 20/06/30,20:17:19,13,08,1, 11.9,1,1, 11.913, 10612.428, 199.274, 52617.127 20/06/30,20:17:19,14,08,1, 11.9,1,1, 11.913, 10612.417, 199.280, 52617.125 20/06/30,20:17:19,15,08,1, 11.9,1,1, 11.913, 10612.402, 199.291, 52617.102 20/06/30,20:17:19,16,08,1, 11.9,1,1, 11.913, 10612.439, 199.300, 52617.122 20/06/30,20:17:19,17,08,1, 11.9,1,1, 11.913, 10612.399, 199.273, 52617.116 20/06/30,20:17:19,18,08,1, 11.9,1,1, 11.913, 10612.421, 199.284, 52617.084 20/06/30,20:17:19,19,08,1, 11.9,1,1, 11.913, 10612.420, 199.261, 52617.110 20/06/30,20:17:20,00,09,1, 11.9,1,1, 11.913, 10612.401, 199.277, 52617.126 20/06/30,20:17:20,01,09,1, 11.9,1,1, 11.913, 10612.407, 199.274, 52617.085 20/06/30,20:17:20,02,09,1, 11.9,1,1, 11.913, 10612.427, 199.253, 52617.125 20/06/30,20:17:20,03,09,1, 11.9,1,1, 11.913, 10612.400, 199.278, 52617.103 20/06/30,20:17:20,04,09,1, 11.9,1,1, 11.913, 10612.391, 199.282, 52617.123 20/06/30,20:17:20,05,09,1, 11.9,1,1, 11.913, 10612.411, 199.299, 52617.143 20/06/30,20:17:20,06,09,1, 11.9,1,1, 11.913, 10612.411, 199.287, 52617.100 20/06/30,20:17:20,07,09,1, 11.9,1,1, 11.913, 10612.391, 199.282, 52617.154 20/06/30,20:17:20,08,09,1, 11.9,1,1, 11.913, 10612.397, 199.279, 52617.087 20/06/30,20:17:20,09,09,1, 11.9,1,1, 11.913, 10612.398, 199.288, 52617.138 20/06/30,20:17:20,10,09,1, 11.9,1,1, 11.913, 10612.400, 199.292, 52617.160 20/06/30,20:17:20,11,09,1, 11.9,1,1, 11.913, 10612.406, 199.277, 52617.123 20/06/30,20:17:20,12,09,1, 11.9,1,1, 11.913, 10612.400, 199.256, 52617.101 20/06/30,20:17:20,13,09,1, 11.9,1,1, 11.913, 10612.415, 199.288, 52617.130 20/06/30,20:17:20,14,09,1, 11.9,1,1, 11.913, 10612.387, 199.269, 52617.104 20/06/30,20:17:20,15,09,1, 11.9,1,1, 11.913, 10612.413, 199.275, 52617.089 20/06/30,20:17:20,16,09,1, 11.9,1,1, 11.913, 10612.389, 199.300, 52617.133 20/06/30,20:17:20,17,09,1, 11.9,1,1, 11.913, 10612.400, 199.291, 52617.107 20/06/30,20:17:20,18,09,1, 11.9,1,1, 11.913, 10612.411, 199.300, 52617.121 20/06/30,20:17:20,19,09,1, 11.9,1,1, 11.913, 10612.407, 199.277, 52617.126 20/06/30,20:17:21,00,08,1, 11.9,1,1, 11.914, 10612.409, 199.263, 52617.142 20/06/30,20:17:21,01,08,1, 11.9,1,1, 11.914, 10612.418, 199.279, 52617.134 20/06/30,20:17:21,02,08,1, 11.9,1,1, 11.914, 10612.391, 199.274, 52617.121 20/06/30,20:17:21,03,08,1, 11.9,1,1, 11.914, 10612.403, 199.275, 52617.117 20/06/30,20:17:21,04,08,1, 11.9,1,1, 11.914, 10612.413, 199.266, 52617.134 20/06/30,20:17:21,05,08,1, 11.9,1,1, 11.914, 10612.391, 199.280, 52617.097 20/06/30,20:17:21,06,08,1, 11.9,1,1, 11.914, 10612.401, 199.280, 52617.111 20/06/30,20:17:21,07,08,1, 11.9,1,1, 11.914, 10612.414, 199.281, 52617.130 20/06/30,20:17:21,08,08,1, 11.9,1,1, 11.914, 10612.408, 199.254, 52617.129 20/06/30,20:17:21,09,08,1, 11.9,1,1, 11.914, 10612.409, 199.266, 52617.123 20/06/30,20:17:21,10,08,1, 11.9,1,1, 11.914, 10612.406, 199.281, 52617.144 20/06/30,20:17:21,11,08,1, 11.9,1,1, 11.914, 10612.396, 199.264, 52617.158 20/06/30,20:17:21,12,08,1, 11.9,1,1, 11.914, 10612.415, 199.291, 52617.125 20/06/30,20:17:21,13,08,1, 11.9,1,1, 11.914, 10612.406, 199.268, 52617.124 20/06/30,20:17:21,14,08,1, 11.9,1,1, 11.914, 10612.405, 199.265, 52617.101 20/06/30,20:17:21,15,08,1, 11.9,1,1, 11.914, 10612.389, 199.254, 52617.078 20/06/30,20:17:21,16,08,1, 11.9,1,1, 11.914, 10612.393, 199.268, 52617.129 20/06/30,20:17:21,17,08,1, 11.9,1,1, 11.914, 10612.400, 199.280, 52617.135 20/06/30,20:17:21,18,08,1, 11.9,1,1, 11.914, 10612.400, 199.271, 52617.135 20/06/30,20:17:21,19,08,1, 11.9,1,1, 11.914, 10612.416, 199.263, 52617.142 20/06/30,20:17:22,00,08,1, 11.9,1,1, 11.915, 10612.376, 199.278, 52617.122 20/06/30,20:17:22,01,08,1, 11.9,1,1, 11.915, 10612.405, 199.266, 52617.144 20/06/30,20:17:22,02,08,1, 11.9,1,1, 11.915, 10612.410, 199.280, 52617.118 20/06/30,20:17:22,03,08,1, 11.9,1,1, 11.915, 10612.381, 199.271, 52617.115 20/06/30,20:17:22,04,08,1, 11.9,1,1, 11.915, 10612.368, 199.273, 52617.131 20/06/30,20:17:22,05,08,1, 11.9,1,1, 11.915, 10612.388, 199.264, 52617.126 20/06/30,20:17:22,06,08,1, 11.9,1,1, 11.915, 10612.381, 199.289, 52617.145 20/06/30,20:17:22,07,08,1, 11.9,1,1, 11.915, 10612.397, 199.309, 52617.177 20/06/30,20:17:22,08,08,1, 11.9,1,1, 11.915, 10612.393, 199.288, 52617.140 20/06/30,20:17:22,09,08,1, 11.9,1,1, 11.915, 10612.389, 199.301, 52617.131 20/06/30,20:17:22,10,08,1, 11.9,1,1, 11.915, 10612.374, 199.265, 52617.087 20/06/30,20:17:22,11,08,1, 11.9,1,1, 11.915, 10612.388, 199.286, 52617.139 20/06/30,20:17:22,12,08,1, 11.9,1,1, 11.915, 10612.392, 199.265, 52617.106 20/06/30,20:17:22,13,08,1, 11.9,1,1, 11.915, 10612.383, 199.255, 52617.134 20/06/30,20:17:22,14,08,1, 11.9,1,1, 11.915, 10612.410, 199.297, 52617.118 20/06/30,20:17:22,15,08,1, 11.9,1,1, 11.915, 10612.391, 199.287, 52617.118 20/06/30,20:17:22,16,08,1, 11.9,1,1, 11.915, 10612.383, 199.301, 52617.172 20/06/30,20:17:22,17,08,1, 11.9,1,1, 11.915, 10612.397, 199.275, 52617.143 20/06/30,20:17:22,18,08,1, 11.9,1,1, 11.915, 10612.410, 199.305, 52617.152 20/06/30,20:17:22,19,08,1, 11.9,1,1, 11.915, 10612.381, 199.278, 52617.122 20/06/30,20:17:23,00,09,1, 11.8,1,1, 11.913, 10612.367, 199.304, 52617.162 20/06/30,20:17:23,01,09,1, 11.8,1,1, 11.913, 10612.399, 199.268, 52617.119 20/06/30,20:17:23,02,09,1, 11.8,1,1, 11.913, 10612.366, 199.308, 52617.136 20/06/30,20:17:23,03,09,1, 11.8,1,1, 11.913, 10612.397, 199.296, 52617.090 20/06/30,20:17:23,04,09,1, 11.8,1,1, 11.913, 10612.383, 199.274, 52617.123 20/06/30,20:17:23,05,09,1, 11.8,1,1, 11.913, 10612.372, 199.265, 52617.116 20/06/30,20:17:23,06,09,1, 11.8,1,1, 11.913, 10612.390, 199.294, 52617.150 20/06/30,20:17:23,07,09,1, 11.8,1,1, 11.913, 10612.382, 199.290, 52617.147 20/06/30,20:17:23,08,09,1, 11.8,1,1, 11.913, 10612.407, 199.295, 52617.136 20/06/30,20:17:23,09,09,1, 11.8,1,1, 11.913, 10612.397, 199.326, 52617.168 20/06/30,20:17:23,10,09,1, 11.8,1,1, 11.913, 10612.413, 199.273, 52617.098 20/06/30,20:17:23,11,09,1, 11.8,1,1, 11.913, 10612.393, 199.282, 52617.109 20/06/30,20:17:23,12,09,1, 11.8,1,1, 11.913, 10612.396, 199.311, 52617.114 20/06/30,20:17:23,13,09,1, 11.8,1,1, 11.913, 10612.405, 199.305, 52617.131 20/06/30,20:17:23,14,09,1, 11.8,1,1, 11.913, 10612.381, 199.305, 52617.144 20/06/30,20:17:23,15,09,1, 11.8,1,1, 11.913, 10612.384, 199.292, 52617.105 20/06/30,20:17:23,16,09,1, 11.8,1,1, 11.913, 10612.371, 199.288, 52617.155 20/06/30,20:17:23,17,09,1, 11.8,1,1, 11.913, 10612.361, 199.266, 52617.104 20/06/30,20:17:23,18,09,1, 11.8,1,1, 11.913, 10612.384, 199.283, 52617.136 20/06/30,20:17:23,19,09,1, 11.8,1,1, 11.913, 10612.371, 199.304, 52617.162 20/06/30,20:17:24,00,09,1, 11.9,1,1, 11.917, 10612.384, 199.301, 52617.108 20/06/30,20:17:24,01,09,1, 11.9,1,1, 11.917, 10612.379, 199.266, 52617.120 20/06/30,20:17:24,02,09,1, 11.9,1,1, 11.917, 10612.384, 199.256, 52617.104 20/06/30,20:17:24,03,09,1, 11.9,1,1, 11.917, 10612.368, 199.267, 52617.103 20/06/30,20:17:24,04,09,1, 11.9,1,1, 11.917, 10612.371, 199.280, 52617.099 20/06/30,20:17:24,05,09,1, 11.9,1,1, 11.917, 10612.374, 199.278, 52617.079 20/06/30,20:17:24,06,09,1, 11.9,1,1, 11.917, 10612.383, 199.303, 52617.156 20/06/30,20:17:24,07,09,1, 11.9,1,1, 11.917, 10612.373, 199.278, 52617.105 20/06/30,20:17:24,08,09,1, 11.9,1,1, 11.917, 10612.395, 199.318, 52617.139 20/06/30,20:17:24,09,09,1, 11.9,1,1, 11.917, 10612.385, 199.307, 52617.108 20/06/30,20:17:24,10,09,1, 11.9,1,1, 11.917, 10612.373, 199.276, 52617.130 20/06/30,20:17:24,11,09,1, 11.9,1,1, 11.917, 10612.397, 199.285, 52617.119 20/06/30,20:17:24,12,09,1, 11.9,1,1, 11.917, 10612.386, 199.292, 52617.152 20/06/30,20:17:24,13,09,1, 11.9,1,1, 11.917, 10612.385, 199.278, 52617.155 20/06/30,20:17:24,14,09,1, 11.9,1,1, 11.917, 10612.407, 199.288, 52617.114 20/06/30,20:17:24,15,09,1, 11.9,1,1, 11.917, 10612.368, 199.269, 52617.175 20/06/30,20:17:24,16,09,1, 11.9,1,1, 11.917, 10612.384, 199.265, 52617.138 20/06/30,20:17:24,17,09,1, 11.9,1,1, 11.917, 10612.372, 199.254, 52617.101 20/06/30,20:17:24,18,09,1, 11.9,1,1, 11.917, 10612.373, 199.280, 52617.102 20/06/30,20:17:24,19,09,1, 11.9,1,1, 11.917, 10612.389, 199.301, 52617.108 20/06/30,20:17:25,00,09,1, 11.8,1,1, 11.909, 10612.359, 199.281, 52617.144 20/06/30,20:17:25,01,09,1, 11.8,1,1, 11.909, 10612.384, 199.279, 52617.122 20/06/30,20:17:25,02,09,1, 11.8,1,1, 11.909, 10612.381, 199.299, 52617.159 20/06/30,20:17:25,03,09,1, 11.8,1,1, 11.909, 10612.385, 199.294, 52617.158 20/06/30,20:17:25,04,09,1, 11.8,1,1, 11.909, 10612.374, 199.294, 52617.123 20/06/30,20:17:25,05,09,1, 11.8,1,1, 11.909, 10612.365, 199.306, 52617.127 20/06/30,20:17:25,06,09,1, 11.8,1,1, 11.909, 10612.372, 199.285, 52617.138 20/06/30,20:17:25,07,09,1, 11.8,1,1, 11.909, 10612.378, 199.311, 52617.135 20/06/30,20:17:25,08,09,1, 11.8,1,1, 11.909, 10612.357, 199.285, 52617.124 20/06/30,20:17:25,09,09,1, 11.8,1,1, 11.909, 10612.378, 199.295, 52617.115 20/06/30,20:17:25,10,09,1, 11.8,1,1, 11.909, 10612.355, 199.293, 52617.098 20/06/30,20:17:25,11,09,1, 11.8,1,1, 11.909, 10612.371, 199.321, 52617.152 20/06/30,20:17:25,12,09,1, 11.8,1,1, 11.909, 10612.377, 199.285, 52617.153 20/06/30,20:17:25,13,09,1, 11.8,1,1, 11.909, 10612.369, 199.301, 52617.103 20/06/30,20:17:25,14,09,1, 11.8,1,1, 11.909, 10612.356, 199.289, 52617.126 20/06/30,20:17:25,15,09,1, 11.8,1,1, 11.909, 10612.370, 199.305, 52617.132 20/06/30,20:17:25,16,09,1, 11.8,1,1, 11.909, 10612.350, 199.309, 52617.133 20/06/30,20:17:25,17,09,1, 11.8,1,1, 11.909, 10612.370, 199.277, 52617.122 20/06/30,20:17:25,18,09,1, 11.8,1,1, 11.909, 10612.370, 199.295, 52617.142 20/06/30,20:17:25,19,09,1, 11.8,1,1, 11.909, 10612.365, 199.281, 52617.144 20/06/30,20:17:26,00,09,1, 11.9,1,1, 11.912, 10612.334, 199.290, 52617.162 20/06/30,20:17:26,01,09,1, 11.9,1,1, 11.912, 10612.384, 199.311, 52617.290 20/06/30,20:17:26,02,09,1, 11.9,1,1, 11.912, 10612.384, 199.288, 52617.150 20/06/30,20:17:26,03,09,1, 11.9,1,1, 11.912, 10612.376, 199.277, 52617.116 20/06/30,20:17:26,04,09,1, 11.9,1,1, 11.912, 10612.375, 199.291, 52617.131 20/06/30,20:17:26,05,09,1, 11.9,1,1, 11.912, 10612.356, 199.292, 52617.127 20/06/30,20:17:26,06,09,1, 11.9,1,1, 11.912, 10612.354, 199.286, 52617.152 20/06/30,20:17:26,07,09,1, 11.9,1,1, 11.912, 10612.376, 199.286, 52617.146 20/06/30,20:17:26,08,09,1, 11.9,1,1, 11.912, 10612.381, 199.303, 52617.128 20/06/30,20:17:26,09,09,1, 11.9,1,1, 11.912, 10612.372, 199.280, 52617.153 20/06/30,20:17:26,10,09,1, 11.9,1,1, 11.912, 10612.359, 199.310, 52617.170 20/06/30,20:17:26,11,09,1, 11.9,1,1, 11.912, 10612.399, 199.309, 52617.141 20/06/30,20:17:26,12,09,1, 11.9,1,1, 11.912, 10612.401, 199.296, 52617.154 20/06/30,20:17:26,13,09,1, 11.9,1,1, 11.912, 10612.390, 199.274, 52616.925 20/06/30,20:17:26,14,09,1, 11.9,1,1, 11.912, 10612.320, 199.297, 52617.044 20/06/30,20:17:26,15,09,1, 11.9,1,1, 11.912, 10612.410, 199.317, 52617.154 20/06/30,20:17:26,16,09,1, 11.9,1,1, 11.912, 10612.359, 199.294, 52617.196 20/06/30,20:17:26,17,09,1, 11.9,1,1, 11.912, 10612.389, 199.283, 52617.121 20/06/30,20:17:26,18,09,1, 11.9,1,1, 11.912, 10612.376, 199.298, 52617.184 20/06/30,20:17:26,19,09,1, 11.9,1,1, 11.912, 10612.341, 199.290, 52617.162 20/06/30,20:17:27,00,08,1, 11.9,1,1, 11.908, 10612.376, 199.279, 52617.086 20/06/30,20:17:27,01,08,1, 11.9,1,1, 11.908, 10612.386, 199.303, 52617.146 20/06/30,20:17:27,02,08,1, 11.9,1,1, 11.908, 10612.349, 199.278, 52617.140 20/06/30,20:17:27,03,08,1, 11.9,1,1, 11.908, 10612.363, 199.287, 52617.155 20/06/30,20:17:27,04,08,1, 11.9,1,1, 11.908, 10612.357, 199.278, 52617.131 20/06/30,20:17:27,05,08,1, 11.9,1,1, 11.908, 10612.343, 199.283, 52617.125 20/06/30,20:17:27,06,08,1, 11.9,1,1, 11.908, 10612.366, 199.292, 52617.153 20/06/30,20:17:27,07,08,1, 11.9,1,1, 11.908, 10612.364, 199.295, 52617.130 20/06/30,20:17:27,08,08,1, 11.9,1,1, 11.908, 10612.371, 199.289, 52617.163 20/06/30,20:17:27,09,08,1, 11.9,1,1, 11.908, 10612.331, 199.277, 52617.152 20/06/30,20:17:27,10,08,1, 11.9,1,1, 11.908, 10612.368, 199.264, 52617.135 20/06/30,20:17:27,11,08,1, 11.9,1,1, 11.908, 10612.327, 199.277, 52617.137 20/06/30,20:17:27,12,08,1, 11.9,1,1, 11.908, 10612.338, 199.269, 52617.100 20/06/30,20:17:27,13,08,1, 11.9,1,1, 11.908, 10612.357, 199.303, 52617.127 20/06/30,20:17:27,14,08,1, 11.9,1,1, 11.908, 10612.349, 199.276, 52617.143 20/06/30,20:17:27,15,08,1, 11.9,1,1, 11.908, 10612.373, 199.289, 52617.127 20/06/30,20:17:27,16,08,1, 11.9,1,1, 11.908, 10612.372, 199.315, 52617.154 20/06/30,20:17:27,17,08,1, 11.9,1,1, 11.908, 10612.376, 199.296, 52617.011 20/06/30,20:17:27,18,08,1, 11.9,1,1, 11.908, 10612.356, 199.275, 52617.065 20/06/30,20:17:27,19,08,1, 11.9,1,1, 11.908, 10612.381, 199.279, 52617.086 20/06/30,20:17:28,00,09,1, 11.8,1,1, 11.913, 10612.334, 199.271, 52617.081 20/06/30,20:17:28,01,09,1, 11.8,1,1, 11.913, 10612.355, 199.302, 52617.164 20/06/30,20:17:28,02,09,1, 11.8,1,1, 11.913, 10612.363, 199.315, 52617.135 20/06/30,20:17:28,03,09,1, 11.8,1,1, 11.913, 10612.370, 199.301, 52617.173 20/06/30,20:17:28,04,09,1, 11.8,1,1, 11.913, 10612.360, 199.308, 52617.188 20/06/30,20:17:28,05,09,1, 11.8,1,1, 11.913, 10612.352, 199.306, 52617.139 20/06/30,20:17:28,06,09,1, 11.8,1,1, 11.913, 10612.348, 199.289, 52617.098 20/06/30,20:17:28,07,09,1, 11.8,1,1, 11.913, 10612.384, 199.315, 52617.124 20/06/30,20:17:28,08,09,1, 11.8,1,1, 11.913, 10612.341, 199.320, 52617.108 20/06/30,20:17:28,09,09,1, 11.8,1,1, 11.913, 10612.343, 199.304, 52617.104 20/06/30,20:17:28,10,09,1, 11.8,1,1, 11.913, 10612.362, 199.318, 52617.061 20/06/30,20:17:28,11,09,1, 11.8,1,1, 11.913, 10612.297, 199.313, 52617.161 20/06/30,20:17:28,12,09,1, 11.8,1,1, 11.913, 10612.363, 199.322, 52617.081 20/06/30,20:17:28,13,09,1, 11.8,1,1, 11.913, 10612.375, 199.285, 52617.121 20/06/30,20:17:28,14,09,1, 11.8,1,1, 11.913, 10612.362, 199.294, 52617.088 20/06/30,20:17:28,15,09,1, 11.8,1,1, 11.913, 10612.357, 199.267, 52617.111 20/06/30,20:17:28,16,09,1, 11.8,1,1, 11.913, 10612.336, 199.291, 52617.117 20/06/30,20:17:28,17,09,1, 11.8,1,1, 11.913, 10612.317, 199.308, 52617.141 20/06/30,20:17:28,18,09,1, 11.8,1,1, 11.913, 10612.376, 199.301, 52617.170 20/06/30,20:17:28,19,09,1, 11.8,1,1, 11.913, 10612.337, 199.271, 52617.081 20/06/30,20:17:29,00,09,1, 11.9,1,1, 11.913, 10612.334, 199.288, 52617.153 20/06/30,20:17:29,01,09,1, 11.9,1,1, 11.913, 10612.341, 199.297, 52617.090 20/06/30,20:17:29,02,09,1, 11.9,1,1, 11.913, 10612.355, 199.299, 52617.106 20/06/30,20:17:29,03,09,1, 11.9,1,1, 11.913, 10612.347, 199.290, 52617.115 20/06/30,20:17:29,04,09,1, 11.9,1,1, 11.913, 10612.369, 199.302, 52617.155 20/06/30,20:17:29,05,09,1, 11.9,1,1, 11.913, 10612.334, 199.271, 52617.099 20/06/30,20:17:29,06,09,1, 11.9,1,1, 11.913, 10612.340, 199.287, 52617.109 20/06/30,20:17:29,07,09,1, 11.9,1,1, 11.913, 10612.347, 199.301, 52617.136 20/06/30,20:17:29,08,09,1, 11.9,1,1, 11.913, 10612.319, 199.272, 52617.125 20/06/30,20:17:29,09,09,1, 11.9,1,1, 11.913, 10612.322, 199.290, 52617.103 20/06/30,20:17:29,10,09,1, 11.9,1,1, 11.913, 10612.347, 199.299, 52617.130 20/06/30,20:17:29,11,09,1, 11.9,1,1, 11.913, 10612.312, 199.272, 52617.134 20/06/30,20:17:29,12,09,1, 11.9,1,1, 11.913, 10612.336, 199.267, 52617.120 20/06/30,20:17:29,13,09,1, 11.9,1,1, 11.913, 10612.318, 199.270, 52617.119 20/06/30,20:17:29,14,09,1, 11.9,1,1, 11.913, 10612.317, 199.306, 52617.125 20/06/30,20:17:29,15,09,1, 11.9,1,1, 11.913, 10612.352, 199.273, 52617.119 20/06/30,20:17:29,16,09,1, 11.9,1,1, 11.913, 10612.371, 199.269, 52617.120 20/06/30,20:17:29,17,09,1, 11.9,1,1, 11.913, 10612.355, 199.274, 52617.131 20/06/30,20:17:29,18,09,1, 11.9,1,1, 11.913, 10612.336, 199.294, 52617.130 20/06/30,20:17:29,19,09,1, 11.9,1,1, 11.913, 10612.339, 199.288, 52617.153 20/06/30,20:17:30,00,09,1, 11.9,1,1, 11.911, 10612.351, 199.293, 52617.157 20/06/30,20:17:30,01,09,1, 11.9,1,1, 11.911, 10612.317, 199.259, 52617.113 20/06/30,20:17:30,02,09,1, 11.9,1,1, 11.911, 10612.349, 199.302, 52617.160 20/06/30,20:17:30,03,09,1, 11.9,1,1, 11.911, 10612.342, 199.305, 52617.152 20/06/30,20:17:30,04,09,1, 11.9,1,1, 11.911, 10612.348, 199.286, 52617.133 20/06/30,20:17:30,05,09,1, 11.9,1,1, 11.911, 10612.330, 199.306, 52617.104 20/06/30,20:17:30,06,09,1, 11.9,1,1, 11.911, 10612.318, 199.282, 52617.112 20/06/30,20:17:30,07,09,1, 11.9,1,1, 11.911, 10612.322, 199.302, 52617.122 20/06/30,20:17:30,08,09,1, 11.9,1,1, 11.911, 10612.308, 199.310, 52617.139 20/06/30,20:17:30,09,09,1, 11.9,1,1, 11.911, 10612.326, 199.293, 52617.154 20/06/30,20:17:30,10,09,1, 11.9,1,1, 11.911, 10612.335, 199.298, 52617.093 20/06/30,20:17:30,11,09,1, 11.9,1,1, 11.911, 10612.337, 199.290, 52617.120 20/06/30,20:17:30,12,09,1, 11.9,1,1, 11.911, 10612.349, 199.298, 52617.166 20/06/30,20:17:30,13,09,1, 11.9,1,1, 11.911, 10612.334, 199.292, 52617.111 20/06/30,20:17:30,14,09,1, 11.9,1,1, 11.911, 10612.378, 199.304, 52617.145 20/06/30,20:17:30,15,09,1, 11.9,1,1, 11.911, 10612.337, 199.322, 52617.153 20/06/30,20:17:30,16,09,1, 11.9,1,1, 11.911, 10612.334, 199.299, 52617.116 20/06/30,20:17:30,17,09,1, 11.9,1,1, 11.911, 10612.355, 199.308, 52617.131 20/06/30,20:17:30,18,09,1, 11.9,1,1, 11.911, 10612.360, 199.287, 52617.081 20/06/30,20:17:30,19,09,1, 11.9,1,1, 11.911, 10612.354, 199.293, 52617.157 20/06/30,20:17:31,00,09,1, 11.9,1,1, 11.911, 10612.334, 199.295, 52617.161 20/06/30,20:17:31,01,09,1, 11.9,1,1, 11.911, 10612.351, 199.290, 52617.152 20/06/30,20:17:31,02,09,1, 11.9,1,1, 11.911, 10612.362, 199.283, 52617.151 20/06/30,20:17:31,03,09,1, 11.9,1,1, 11.911, 10612.365, 199.286, 52617.109 20/06/30,20:17:31,04,09,1, 11.9,1,1, 11.911, 10612.322, 199.284, 52617.154 20/06/30,20:17:31,05,09,1, 11.9,1,1, 11.911, 10612.334, 199.298, 52617.171 20/06/30,20:17:31,06,09,1, 11.9,1,1, 11.911, 10612.326, 199.276, 52617.136 20/06/30,20:17:31,07,09,1, 11.9,1,1, 11.911, 10612.331, 199.272, 52617.116 20/06/30,20:17:31,08,09,1, 11.9,1,1, 11.911, 10612.324, 199.294, 52617.142 20/06/30,20:17:31,09,09,1, 11.9,1,1, 11.911, 10612.309, 199.282, 52617.129 20/06/30,20:17:31,10,09,1, 11.9,1,1, 11.911, 10612.345, 199.311, 52617.145 20/06/30,20:17:31,11,09,1, 11.9,1,1, 11.911, 10612.309, 199.291, 52617.140 20/06/30,20:17:31,12,09,1, 11.9,1,1, 11.911, 10612.337, 199.313, 52617.117 20/06/30,20:17:31,13,09,1, 11.9,1,1, 11.911, 10612.340, 199.317, 52617.135 20/06/30,20:17:31,14,09,1, 11.9,1,1, 11.911, 10612.305, 199.257, 52617.143 20/06/30,20:17:31,15,09,1, 11.9,1,1, 11.911, 10612.343, 199.302, 52617.132 20/06/30,20:17:31,16,09,1, 11.9,1,1, 11.911, 10612.345, 199.281, 52617.127 20/06/30,20:17:31,17,09,1, 11.9,1,1, 11.911, 10612.325, 199.307, 52617.184 20/06/30,20:17:31,18,09,1, 11.9,1,1, 11.911, 10612.342, 199.300, 52617.115 20/06/30,20:17:31,19,09,1, 11.9,1,1, 11.911, 10612.334, 199.295, 52617.161 20/06/30,20:17:32,00,10,1, 11.9,1,1, 11.912, 10612.334, 199.279, 52617.110 20/06/30,20:17:32,01,10,1, 11.9,1,1, 11.912, 10612.329, 199.288, 52617.120 20/06/30,20:17:32,02,10,1, 11.9,1,1, 11.912, 10612.331, 199.299, 52617.105 20/06/30,20:17:32,03,10,1, 11.9,1,1, 11.912, 10612.348, 199.319, 52617.173 20/06/30,20:17:32,04,10,1, 11.9,1,1, 11.912, 10612.353, 199.305, 52617.147 20/06/30,20:17:32,05,10,1, 11.9,1,1, 11.912, 10612.328, 199.282, 52617.124 20/06/30,20:17:32,06,10,1, 11.9,1,1, 11.912, 10612.346, 199.313, 52617.160 20/06/30,20:17:32,07,10,1, 11.9,1,1, 11.912, 10612.362, 199.293, 52617.121 20/06/30,20:17:32,08,10,1, 11.9,1,1, 11.912, 10612.343, 199.283, 52617.146 20/06/30,20:17:32,09,10,1, 11.9,1,1, 11.912, 10612.348, 199.306, 52617.145 20/06/30,20:17:32,10,10,1, 11.9,1,1, 11.912, 10612.359, 199.290, 52617.135 20/06/30,20:17:32,11,10,1, 11.9,1,1, 11.912, 10612.324, 199.272, 52617.136 20/06/30,20:17:32,12,10,1, 11.9,1,1, 11.912, 10612.341, 199.293, 52617.114 20/06/30,20:17:32,13,10,1, 11.9,1,1, 11.912, 10612.334, 199.298, 52617.133 20/06/30,20:17:32,14,10,1, 11.9,1,1, 11.912, 10612.337, 199.285, 52617.139 20/06/30,20:17:32,15,10,1, 11.9,1,1, 11.912, 10612.372, 199.299, 52617.139 20/06/30,20:17:32,16,10,1, 11.9,1,1, 11.912, 10612.366, 199.295, 52617.153 20/06/30,20:17:32,17,10,1, 11.9,1,1, 11.912, 10612.330, 199.288, 52617.144 20/06/30,20:17:32,18,10,1, 11.9,1,1, 11.912, 10612.352, 199.289, 52617.133 20/06/30,20:17:32,19,10,1, 11.9,1,1, 11.912, 10612.342, 199.279, 52617.110 20/06/30,20:17:33,00,09,1, 11.9,1,1, 11.909, 10612.351, 199.268, 52617.096 20/06/30,20:17:33,01,09,1, 11.9,1,1, 11.909, 10612.343, 199.285, 52617.151 20/06/30,20:17:33,02,09,1, 11.9,1,1, 11.909, 10612.339, 199.264, 52617.111 20/06/30,20:17:33,03,09,1, 11.9,1,1, 11.909, 10612.316, 199.257, 52617.116 20/06/30,20:17:33,04,09,1, 11.9,1,1, 11.909, 10612.341, 199.259, 52617.117 20/06/30,20:17:33,05,09,1, 11.9,1,1, 11.909, 10612.334, 199.289, 52617.141 20/06/30,20:17:33,06,09,1, 11.9,1,1, 11.909, 10612.336, 199.281, 52617.148 20/06/30,20:17:33,07,09,1, 11.9,1,1, 11.909, 10612.327, 199.290, 52617.100 20/06/30,20:17:33,08,09,1, 11.9,1,1, 11.909, 10612.335, 199.270, 52617.128 20/06/30,20:17:33,09,09,1, 11.9,1,1, 11.909, 10612.351, 199.281, 52617.162 20/06/30,20:17:33,10,09,1, 11.9,1,1, 11.909, 10612.329, 199.291, 52617.139 20/06/30,20:17:33,11,09,1, 11.9,1,1, 11.909, 10612.366, 199.316, 52617.386 20/06/30,20:17:33,12,09,1, 11.9,1,1, 11.909, 10612.357, 199.283, 52617.051 20/06/30,20:17:33,13,09,1, 11.9,1,1, 11.909, 10612.330, 199.288, 52617.121 20/06/30,20:17:33,14,09,1, 11.9,1,1, 11.909, 10612.343, 199.279, 52617.069 20/06/30,20:17:33,15,09,1, 11.9,1,1, 11.909, 10612.340, 199.282, 52617.074 20/06/30,20:17:33,16,09,1, 11.9,1,1, 11.909, 10612.344, 199.305, 52617.114 20/06/30,20:17:33,17,09,1, 11.9,1,1, 11.909, 10612.361, 199.300, 52617.130 20/06/30,20:17:33,18,09,1, 11.9,1,1, 11.909, 10612.350, 199.277, 52617.095 20/06/30,20:17:33,19,09,1, 11.9,1,1, 11.909, 10612.354, 199.268, 52617.096 20/06/30,20:17:34,00,09,1, 11.9,1,1, 11.914, 10612.342, 199.272, 52617.145 20/06/30,20:17:34,01,09,1, 11.9,1,1, 11.914, 10612.318, 199.272, 52617.127 20/06/30,20:17:34,02,09,1, 11.9,1,1, 11.914, 10612.322, 199.281, 52617.075 20/06/30,20:17:34,03,09,1, 11.9,1,1, 11.914, 10612.328, 199.264, 52617.076 20/06/30,20:17:34,04,09,1, 11.9,1,1, 11.914, 10612.325, 199.240, 52617.122 20/06/30,20:17:34,05,09,1, 11.9,1,1, 11.914, 10612.358, 199.288, 52617.108 20/06/30,20:17:34,06,09,1, 11.9,1,1, 11.914, 10612.334, 199.275, 52617.080 20/06/30,20:17:34,07,09,1, 11.9,1,1, 11.914, 10612.336, 199.281, 52617.124 20/06/30,20:17:34,08,09,1, 11.9,1,1, 11.914, 10612.347, 199.277, 52617.122 20/06/30,20:17:34,09,09,1, 11.9,1,1, 11.914, 10612.327, 199.277, 52617.133 20/06/30,20:17:34,10,09,1, 11.9,1,1, 11.914, 10612.339, 199.222, 52617.061 20/06/30,20:17:34,11,09,1, 11.9,1,1, 11.914, 10612.325, 199.282, 52617.088 20/06/30,20:17:34,12,09,1, 11.9,1,1, 11.914, 10612.316, 199.267, 52617.090 20/06/30,20:17:34,13,09,1, 11.9,1,1, 11.914, 10612.316, 199.245, 52617.117 20/06/30,20:17:34,14,09,1, 11.9,1,1, 11.914, 10612.312, 199.256, 52617.107 20/06/30,20:17:34,15,09,1, 11.9,1,1, 11.914, 10612.338, 199.263, 52617.090 20/06/30,20:17:34,16,09,1, 11.9,1,1, 11.914, 10612.345, 199.240, 52617.070 20/06/30,20:17:34,17,09,1, 11.9,1,1, 11.914, 10612.336, 199.269, 52617.059 20/06/30,20:17:34,18,09,1, 11.9,1,1, 11.914, 10612.338, 199.267, 52617.124 20/06/30,20:17:34,19,09,1, 11.9,1,1, 11.914, 10612.346, 199.272, 52617.145 20/06/30,20:17:35,00,09,1, 11.9,1,1, 11.910, 10612.326, 199.281, 52617.098 20/06/30,20:17:35,01,09,1, 11.9,1,1, 11.910, 10612.336, 199.279, 52617.087 20/06/30,20:17:35,02,09,1, 11.9,1,1, 11.910, 10612.324, 199.299, 52617.089 20/06/30,20:17:35,03,09,1, 11.9,1,1, 11.910, 10612.344, 199.282, 52617.108 20/06/30,20:17:35,04,09,1, 11.9,1,1, 11.910, 10612.333, 199.290, 52617.126 20/06/30,20:17:35,05,09,1, 11.9,1,1, 11.910, 10612.327, 199.263, 52617.118 20/06/30,20:17:35,06,09,1, 11.9,1,1, 11.910, 10612.338, 199.238, 52617.108 20/06/30,20:17:35,07,09,1, 11.9,1,1, 11.910, 10612.311, 199.293, 52617.096 20/06/30,20:17:35,08,09,1, 11.9,1,1, 11.910, 10612.335, 199.298, 52617.115 20/06/30,20:17:35,09,09,1, 11.9,1,1, 11.910, 10612.343, 199.273, 52617.099 20/06/30,20:17:35,10,09,1, 11.9,1,1, 11.910, 10612.317, 199.266, 52617.056 20/06/30,20:17:35,11,09,1, 11.9,1,1, 11.910, 10612.333, 199.279, 52617.098 20/06/30,20:17:35,12,09,1, 11.9,1,1, 11.910, 10612.330, 199.281, 52617.116 20/06/30,20:17:35,13,09,1, 11.9,1,1, 11.910, 10612.332, 199.287, 52617.115 20/06/30,20:17:35,14,09,1, 11.9,1,1, 11.910, 10612.324, 199.288, 52617.141 20/06/30,20:17:35,15,09,1, 11.9,1,1, 11.910, 10612.325, 199.289, 52617.155 20/06/30,20:17:35,16,09,1, 11.9,1,1, 11.910, 10612.336, 199.279, 52617.104 20/06/30,20:17:35,17,09,1, 11.9,1,1, 11.910, 10612.342, 199.284, 52617.078 20/06/30,20:17:35,18,09,1, 11.9,1,1, 11.910, 10612.316, 199.272, 52617.093 20/06/30,20:17:35,19,09,1, 11.9,1,1, 11.910, 10612.331, 199.281, 52617.098 20/06/30,20:17:36,00,09,1, 11.9,1,1, 11.911, 10612.309, 199.282, 52617.154 20/06/30,20:17:36,01,09,1, 11.9,1,1, 11.911, 10612.306, 199.275, 52617.126 20/06/30,20:17:36,02,09,1, 11.9,1,1, 11.911, 10612.300, 199.278, 52617.107 20/06/30,20:17:36,03,09,1, 11.9,1,1, 11.911, 10612.297, 199.292, 52617.138 20/06/30,20:17:36,04,09,1, 11.9,1,1, 11.911, 10612.323, 199.272, 52617.114 20/06/30,20:17:36,05,09,1, 11.9,1,1, 11.911, 10612.319, 199.293, 52617.123 20/06/30,20:17:36,06,09,1, 11.9,1,1, 11.911, 10612.302, 199.278, 52617.092 20/06/30,20:17:36,07,09,1, 11.9,1,1, 11.911, 10612.311, 199.273, 52617.073 20/06/30,20:17:36,08,09,1, 11.9,1,1, 11.911, 10612.311, 199.257, 52617.108 20/06/30,20:17:36,09,09,1, 11.9,1,1, 11.911, 10612.324, 199.285, 52617.103 20/06/30,20:17:36,10,09,1, 11.9,1,1, 11.911, 10612.351, 199.290, 52617.121 20/06/30,20:17:36,11,09,1, 11.9,1,1, 11.911, 10612.312, 199.260, 52617.101 20/06/30,20:17:36,12,09,1, 11.9,1,1, 11.911, 10612.320, 199.257, 52617.107 20/06/30,20:17:36,13,09,1, 11.9,1,1, 11.911, 10612.334, 199.263, 52617.082 20/06/30,20:17:36,14,09,1, 11.9,1,1, 11.911, 10612.317, 199.274, 52617.094 20/06/30,20:17:36,15,09,1, 11.9,1,1, 11.911, 10612.310, 199.290, 52617.103 20/06/30,20:17:36,16,09,1, 11.9,1,1, 11.911, 10612.317, 199.229, 52616.794 20/06/30,20:17:36,17,09,1, 11.9,1,1, 11.911, 10612.287, 199.262, 52617.065 20/06/30,20:17:36,18,09,1, 11.9,1,1, 11.911, 10612.279, 199.288, 52617.161 20/06/30,20:17:36,19,09,1, 11.9,1,1, 11.911, 10612.312, 199.282, 52617.154 20/06/30,20:17:37,00,09,1, 11.9,1,1, 11.912, 10612.301, 199.288, 52617.118 20/06/30,20:17:37,01,09,1, 11.9,1,1, 11.912, 10612.322, 199.276, 52617.121 20/06/30,20:17:37,02,09,1, 11.9,1,1, 11.912, 10612.348, 199.292, 52617.108 20/06/30,20:17:37,03,09,1, 11.9,1,1, 11.912, 10612.316, 199.308, 52617.137 20/06/30,20:17:37,04,09,1, 11.9,1,1, 11.912, 10612.298, 199.233, 52617.063 20/06/30,20:17:37,05,09,1, 11.9,1,1, 11.912, 10612.306, 199.244, 52617.064 20/06/30,20:17:37,06,09,1, 11.9,1,1, 11.912, 10612.316, 199.270, 52617.084 20/06/30,20:17:37,07,09,1, 11.9,1,1, 11.912, 10612.328, 199.282, 52617.117 20/06/30,20:17:37,08,09,1, 11.9,1,1, 11.912, 10612.277, 199.260, 52617.114 20/06/30,20:17:37,09,09,1, 11.9,1,1, 11.912, 10612.321, 199.291, 52617.132 20/06/30,20:17:37,10,09,1, 11.9,1,1, 11.912, 10612.309, 199.295, 52617.109 20/06/30,20:17:37,11,09,1, 11.9,1,1, 11.912, 10612.277, 199.265, 52617.107 20/06/30,20:17:37,12,09,1, 11.9,1,1, 11.912, 10612.316, 199.274, 52617.084 20/06/30,20:17:37,13,09,1, 11.9,1,1, 11.912, 10612.311, 199.312, 52617.099 20/06/30,20:17:37,14,09,1, 11.9,1,1, 11.912, 10612.313, 199.293, 52617.057 20/06/30,20:17:37,15,09,1, 11.9,1,1, 11.912, 10612.310, 199.293, 52617.099 20/06/30,20:17:37,16,09,1, 11.9,1,1, 11.912, 10612.316, 199.321, 52617.134 20/06/30,20:17:37,17,09,1, 11.9,1,1, 11.912, 10612.294, 199.281, 52617.055 20/06/30,20:17:37,18,09,1, 11.9,1,1, 11.912, 10612.309, 199.295, 52617.100 20/06/30,20:17:37,19,09,1, 11.9,1,1, 11.912, 10612.306, 199.288, 52617.118 20/06/30,20:17:38,00,10,1, 11.9,1,1, 11.913, 10612.292, 199.285, 52617.120 20/06/30,20:17:38,01,10,1, 11.9,1,1, 11.913, 10612.319, 199.287, 52617.108 20/06/30,20:17:38,02,10,1, 11.9,1,1, 11.913, 10612.291, 199.287, 52617.110 20/06/30,20:17:38,03,10,1, 11.9,1,1, 11.913, 10612.304, 199.279, 52617.155 20/06/30,20:17:38,04,10,1, 11.9,1,1, 11.913, 10612.289, 199.310, 52617.126 20/06/30,20:17:38,05,10,1, 11.9,1,1, 11.913, 10612.307, 199.280, 52617.124 20/06/30,20:17:38,06,10,1, 11.9,1,1, 11.913, 10612.302, 199.310, 52617.144 20/06/30,20:17:38,07,10,1, 11.9,1,1, 11.913, 10612.313, 199.317, 52617.148 20/06/30,20:17:38,08,10,1, 11.9,1,1, 11.913, 10612.300, 199.294, 52617.114 20/06/30,20:17:38,09,10,1, 11.9,1,1, 11.913, 10612.289, 199.302, 52617.143 20/06/30,20:17:38,10,10,1, 11.9,1,1, 11.913, 10612.285, 199.284, 52617.102 20/06/30,20:17:38,11,10,1, 11.9,1,1, 11.913, 10612.319, 199.271, 52617.133 20/06/30,20:17:38,12,10,1, 11.9,1,1, 11.913, 10612.286, 199.276, 52617.115 20/06/30,20:17:38,13,10,1, 11.9,1,1, 11.913, 10612.290, 199.295, 52617.113 20/06/30,20:17:38,14,10,1, 11.9,1,1, 11.913, 10612.317, 199.288, 52617.111 20/06/30,20:17:38,15,10,1, 11.9,1,1, 11.913, 10612.280, 199.279, 52617.111 20/06/30,20:17:38,16,10,1, 11.9,1,1, 11.913, 10612.292, 199.302, 52617.130 20/06/30,20:17:38,17,10,1, 11.9,1,1, 11.913, 10612.312, 199.299, 52617.128 20/06/30,20:17:38,18,10,1, 11.9,1,1, 11.913, 10612.295, 199.299, 52617.148 20/06/30,20:17:38,19,10,1, 11.9,1,1, 11.913, 10612.299, 199.285, 52617.120 20/06/30,20:17:39,00,10,1, 11.9,1,1, 11.911, 10612.326, 199.299, 52617.072 20/06/30,20:17:39,01,10,1, 11.9,1,1, 11.911, 10612.288, 199.289, 52617.123 20/06/30,20:17:39,02,10,1, 11.9,1,1, 11.911, 10612.318, 199.268, 52617.108 20/06/30,20:17:39,03,10,1, 11.9,1,1, 11.911, 10612.302, 199.267, 52617.082 20/06/30,20:17:39,04,10,1, 11.9,1,1, 11.911, 10612.305, 199.306, 52617.137 20/06/30,20:17:39,05,10,1, 11.9,1,1, 11.911, 10612.286, 199.254, 52617.107 20/06/30,20:17:39,06,10,1, 11.9,1,1, 11.911, 10612.293, 199.283, 52617.152 20/06/30,20:17:39,07,10,1, 11.9,1,1, 11.911, 10612.280, 199.290, 52617.126 20/06/30,20:17:39,08,10,1, 11.9,1,1, 11.911, 10612.301, 199.278, 52617.108 20/06/30,20:17:39,09,10,1, 11.9,1,1, 11.911, 10612.288, 199.288, 52617.077 20/06/30,20:17:39,10,10,1, 11.9,1,1, 11.911, 10612.283, 199.245, 52617.103 20/06/30,20:17:39,11,10,1, 11.9,1,1, 11.911, 10612.285, 199.251, 52617.104 20/06/30,20:17:39,12,10,1, 11.9,1,1, 11.911, 10612.287, 199.261, 52617.117 20/06/30,20:17:39,13,10,1, 11.9,1,1, 11.911, 10612.290, 199.278, 52617.082 20/06/30,20:17:39,14,10,1, 11.9,1,1, 11.911, 10612.272, 199.269, 52617.087 20/06/30,20:17:39,15,10,1, 11.9,1,1, 11.911, 10612.286, 199.271, 52617.137 20/06/30,20:17:39,16,10,1, 11.9,1,1, 11.911, 10612.304, 199.274, 52617.083 20/06/30,20:17:39,17,10,1, 11.9,1,1, 11.911, 10612.266, 199.280, 52617.104 20/06/30,20:17:39,18,10,1, 11.9,1,1, 11.911, 10612.290, 199.281, 52617.084 20/06/30,20:17:39,19,10,1, 11.9,1,1, 11.911, 10612.334, 199.299, 52617.072 20/06/30,20:17:40,00,10,1, 11.9,1,1, 11.913, 10612.292, 199.282, 52617.069 20/06/30,20:17:40,01,10,1, 11.9,1,1, 11.913, 10612.265, 199.240, 52617.079 20/06/30,20:17:40,02,10,1, 11.9,1,1, 11.913, 10612.291, 199.311, 52617.096 20/06/30,20:17:40,03,10,1, 11.9,1,1, 11.913, 10612.301, 199.293, 52617.089 20/06/30,20:17:40,04,10,1, 11.9,1,1, 11.913, 10612.278, 199.257, 52617.099 20/06/30,20:17:40,05,10,1, 11.9,1,1, 11.913, 10612.272, 199.293, 52617.111 20/06/30,20:17:40,06,10,1, 11.9,1,1, 11.913, 10612.287, 199.303, 52617.116 20/06/30,20:17:40,07,10,1, 11.9,1,1, 11.913, 10612.288, 199.282, 52617.061 20/06/30,20:17:40,08,10,1, 11.9,1,1, 11.913, 10612.298, 199.325, 52617.096 20/06/30,20:17:40,09,10,1, 11.9,1,1, 11.913, 10612.264, 199.278, 52617.123 20/06/30,20:17:40,10,10,1, 11.9,1,1, 11.913, 10612.270, 199.273, 52617.087 20/06/30,20:17:40,11,10,1, 11.9,1,1, 11.913, 10612.284, 199.285, 52617.099 20/06/30,20:17:40,12,10,1, 11.9,1,1, 11.913, 10612.262, 199.273, 52617.127 20/06/30,20:17:40,13,10,1, 11.9,1,1, 11.913, 10612.280, 199.278, 52617.098 20/06/30,20:17:40,14,10,1, 11.9,1,1, 11.913, 10612.278, 199.285, 52617.095 20/06/30,20:17:40,15,10,1, 11.9,1,1, 11.913, 10612.289, 199.285, 52617.089 20/06/30,20:17:40,16,10,1, 11.9,1,1, 11.913, 10612.297, 199.233, 52617.049 20/06/30,20:17:40,17,10,1, 11.9,1,1, 11.913, 10612.272, 199.271, 52617.073 20/06/30,20:17:40,18,10,1, 11.9,1,1, 11.913, 10612.274, 199.279, 52617.130 20/06/30,20:17:40,19,10,1, 11.9,1,1, 11.913, 10612.295, 199.282, 52617.069 20/06/30,20:17:41,00,10,1, 11.9,1,1, 11.909, 10612.276, 199.270, 52617.077 20/06/30,20:17:41,01,10,1, 11.9,1,1, 11.909, 10612.281, 199.271, 52617.092 20/06/30,20:17:41,02,10,1, 11.9,1,1, 11.909, 10612.293, 199.263, 52617.080 20/06/30,20:17:41,03,10,1, 11.9,1,1, 11.909, 10612.286, 199.286, 52617.108 20/06/30,20:17:41,04,10,1, 11.9,1,1, 11.909, 10612.308, 199.267, 52617.078 20/06/30,20:17:41,05,10,1, 11.9,1,1, 11.909, 10612.268, 199.254, 52617.096 20/06/30,20:17:41,06,10,1, 11.9,1,1, 11.909, 10612.301, 199.280, 52617.082 20/06/30,20:17:41,07,10,1, 11.9,1,1, 11.909, 10612.266, 199.314, 52617.102 20/06/30,20:17:41,08,10,1, 11.9,1,1, 11.909, 10612.289, 199.297, 52617.104 20/06/30,20:17:41,09,10,1, 11.9,1,1, 11.909, 10612.288, 199.279, 52617.098 20/06/30,20:17:41,10,10,1, 11.9,1,1, 11.909, 10612.311, 199.274, 52617.080 20/06/30,20:17:41,11,10,1, 11.9,1,1, 11.909, 10612.271, 199.272, 52617.091 20/06/30,20:17:41,12,10,1, 11.9,1,1, 11.909, 10612.279, 199.268, 52617.095 20/06/30,20:17:41,13,10,1, 11.9,1,1, 11.909, 10612.253, 199.277, 52617.082 20/06/30,20:17:41,14,10,1, 11.9,1,1, 11.909, 10612.268, 199.274, 52617.115 20/06/30,20:17:41,15,10,1, 11.9,1,1, 11.909, 10612.287, 199.260, 52617.120 20/06/30,20:17:41,16,10,1, 11.9,1,1, 11.909, 10612.269, 199.274, 52617.096 20/06/30,20:17:41,17,10,1, 11.9,1,1, 11.909, 10612.285, 199.278, 52617.093 20/06/30,20:17:41,18,10,1, 11.9,1,1, 11.909, 10612.295, 199.318, 52617.127 20/06/30,20:17:41,19,10,1, 11.9,1,1, 11.909, 10612.279, 199.270, 52617.077 20/06/30,20:17:42,00,10,1, 11.9,1,1, 11.910, 10612.276, 199.264, 52617.102 20/06/30,20:17:42,01,10,1, 11.9,1,1, 11.910, 10612.267, 199.258, 52617.082 20/06/30,20:17:42,02,10,1, 11.9,1,1, 11.910, 10612.273, 199.270, 52617.089 20/06/30,20:17:42,03,10,1, 11.9,1,1, 11.910, 10612.272, 199.297, 52617.065 20/06/30,20:17:42,04,10,1, 11.9,1,1, 11.910, 10612.284, 199.279, 52617.048 20/06/30,20:17:42,05,10,1, 11.9,1,1, 11.910, 10612.274, 199.251, 52617.067 20/06/30,20:17:42,06,10,1, 11.9,1,1, 11.910, 10612.294, 199.274, 52617.119 20/06/30,20:17:42,07,10,1, 11.9,1,1, 11.910, 10612.279, 199.263, 52617.105 20/06/30,20:17:42,08,10,1, 11.9,1,1, 11.910, 10612.284, 199.281, 52617.089 20/06/30,20:17:42,09,10,1, 11.9,1,1, 11.910, 10612.260, 199.277, 52617.100 20/06/30,20:17:42,10,10,1, 11.9,1,1, 11.910, 10612.261, 199.286, 52617.092 20/06/30,20:17:42,11,10,1, 11.9,1,1, 11.910, 10612.275, 199.279, 52617.125 20/06/30,20:17:42,12,10,1, 11.9,1,1, 11.910, 10612.271, 199.283, 52617.124 20/06/30,20:17:42,13,10,1, 11.9,1,1, 11.910, 10612.285, 199.299, 52617.141 20/06/30,20:17:42,14,10,1, 11.9,1,1, 11.910, 10612.291, 199.286, 52617.111 20/06/30,20:17:42,15,10,1, 11.9,1,1, 11.910, 10612.264, 199.250, 52617.118 20/06/30,20:17:42,16,10,1, 11.9,1,1, 11.910, 10612.296, 199.313, 52617.118 20/06/30,20:17:42,17,10,1, 11.9,1,1, 11.910, 10612.263, 199.279, 52617.064 20/06/30,20:17:42,18,10,1, 11.9,1,1, 11.910, 10612.274, 199.263, 52617.085 20/06/30,20:17:42,19,10,1, 11.9,1,1, 11.910, 10612.278, 199.264, 52617.102 20/06/30,20:17:43,00,10,1, 11.9,1,1, 11.911, 10612.267, 199.286, 52617.082 20/06/30,20:17:43,01,10,1, 11.9,1,1, 11.911, 10612.271, 199.287, 52617.148 20/06/30,20:17:43,02,10,1, 11.9,1,1, 11.911, 10612.285, 199.296, 52617.375 20/06/30,20:17:43,03,10,1, 11.9,1,1, 11.911, 10612.322, 199.272, 52617.044 20/06/30,20:17:43,04,10,1, 11.9,1,1, 11.911, 10612.304, 199.287, 52617.102 20/06/30,20:17:43,05,10,1, 11.9,1,1, 11.911, 10612.286, 199.262, 52617.080 20/06/30,20:17:43,06,10,1, 11.9,1,1, 11.911, 10612.271, 199.280, 52617.098 20/06/30,20:17:43,07,10,1, 11.9,1,1, 11.911, 10612.292, 199.274, 52617.098 20/06/30,20:17:43,08,10,1, 11.9,1,1, 11.911, 10612.269, 199.263, 52617.120 20/06/30,20:17:43,09,10,1, 11.9,1,1, 11.911, 10612.277, 199.262, 52617.121 20/06/30,20:17:43,10,10,1, 11.9,1,1, 11.911, 10612.274, 199.286, 52617.162 20/06/30,20:17:43,11,10,1, 11.9,1,1, 11.911, 10612.253, 199.265, 52617.118 20/06/30,20:17:43,12,10,1, 11.9,1,1, 11.911, 10612.279, 199.268, 52617.110 20/06/30,20:17:43,13,10,1, 11.9,1,1, 11.911, 10612.270, 199.282, 52617.093 20/06/30,20:17:43,14,10,1, 11.9,1,1, 11.911, 10612.247, 199.269, 52617.109 20/06/30,20:17:43,15,10,1, 11.9,1,1, 11.911, 10612.232, 199.287, 52617.113 20/06/30,20:17:43,16,10,1, 11.9,1,1, 11.911, 10612.248, 199.289, 52617.123 20/06/30,20:17:43,17,10,1, 11.9,1,1, 11.911, 10612.230, 199.269, 52617.102 20/06/30,20:17:43,18,10,1, 11.9,1,1, 11.911, 10612.239, 199.264, 52617.111 20/06/30,20:17:43,19,10,1, 11.9,1,1, 11.911, 10612.274, 199.286, 52617.082 20/06/30,20:17:44,00,10,1, 11.8,1,1, 11.911, 10612.276, 199.243, 52617.125 20/06/30,20:17:44,01,10,1, 11.8,1,1, 11.911, 10612.240, 199.274, 52617.134 20/06/30,20:17:44,02,10,1, 11.8,1,1, 11.911, 10612.269, 199.257, 52617.115 20/06/30,20:17:44,03,10,1, 11.8,1,1, 11.911, 10612.262, 199.275, 52617.149 20/06/30,20:17:44,04,10,1, 11.8,1,1, 11.911, 10612.263, 199.280, 52617.091 20/06/30,20:17:44,05,10,1, 11.8,1,1, 11.911, 10612.241, 199.282, 52617.117 20/06/30,20:17:44,06,10,1, 11.8,1,1, 11.911, 10612.265, 199.276, 52617.136 20/06/30,20:17:44,07,10,1, 11.8,1,1, 11.911, 10612.284, 199.308, 52617.113 20/06/30,20:17:44,08,10,1, 11.8,1,1, 11.911, 10612.262, 199.270, 52617.132 20/06/30,20:17:44,09,10,1, 11.8,1,1, 11.911, 10612.221, 199.275, 52617.109 20/06/30,20:17:44,10,10,1, 11.8,1,1, 11.911, 10612.274, 199.278, 52617.152 20/06/30,20:17:44,11,10,1, 11.8,1,1, 11.911, 10612.281, 199.288, 52617.142 20/06/30,20:17:44,12,10,1, 11.8,1,1, 11.911, 10612.243, 199.288, 52617.152 20/06/30,20:17:44,13,10,1, 11.8,1,1, 11.911, 10612.268, 199.286, 52617.139 20/06/30,20:17:44,14,10,1, 11.8,1,1, 11.911, 10612.284, 199.277, 52617.155 20/06/30,20:17:44,15,10,1, 11.8,1,1, 11.911, 10612.267, 199.261, 52617.134 20/06/30,20:17:44,16,10,1, 11.8,1,1, 11.911, 10612.280, 199.284, 52617.142 20/06/30,20:17:44,17,10,1, 11.8,1,1, 11.911, 10612.286, 199.269, 52617.132 20/06/30,20:17:44,18,10,1, 11.8,1,1, 11.911, 10612.288, 199.280, 52617.140 20/06/30,20:17:44,19,10,1, 11.8,1,1, 11.911, 10612.281, 199.243, 52617.125 20/06/30,20:17:45,00,10,1, 11.9,1,1, 11.909, 10612.259, 199.285, 52617.111 20/06/30,20:17:45,01,10,1, 11.9,1,1, 11.909, 10612.270, 199.278, 52617.154 20/06/30,20:17:45,02,10,1, 11.9,1,1, 11.909, 10612.253, 199.289, 52617.176 20/06/30,20:17:45,03,10,1, 11.9,1,1, 11.909, 10612.238, 199.255, 52617.133 20/06/30,20:17:45,04,10,1, 11.9,1,1, 11.909, 10612.262, 199.299, 52617.173 20/06/30,20:17:45,05,10,1, 11.9,1,1, 11.909, 10612.282, 199.264, 52617.119 20/06/30,20:17:45,06,10,1, 11.9,1,1, 11.909, 10612.262, 199.281, 52617.142 20/06/30,20:17:45,07,10,1, 11.9,1,1, 11.909, 10612.245, 199.248, 52617.132 20/06/30,20:17:45,08,10,1, 11.9,1,1, 11.909, 10612.251, 199.239, 52617.122 20/06/30,20:17:45,09,10,1, 11.9,1,1, 11.909, 10612.248, 199.257, 52617.117 20/06/30,20:17:45,10,10,1, 11.9,1,1, 11.909, 10612.263, 199.270, 52617.156 20/06/30,20:17:45,11,10,1, 11.9,1,1, 11.909, 10612.252, 199.265, 52617.101 20/06/30,20:17:45,12,10,1, 11.9,1,1, 11.909, 10612.257, 199.286, 52617.135 20/06/30,20:17:45,13,10,1, 11.9,1,1, 11.909, 10612.259, 199.263, 52617.115 20/06/30,20:17:45,14,10,1, 11.9,1,1, 11.909, 10612.255, 199.247, 52617.128 20/06/30,20:17:45,15,10,1, 11.9,1,1, 11.909, 10612.258, 199.276, 52617.127 20/06/30,20:17:45,16,10,1, 11.9,1,1, 11.909, 10612.271, 199.265, 52617.118 20/06/30,20:17:45,17,10,1, 11.9,1,1, 11.909, 10612.245, 199.265, 52617.102 20/06/30,20:17:45,18,10,1, 11.9,1,1, 11.909, 10612.278, 199.276, 52617.124 20/06/30,20:17:45,19,10,1, 11.9,1,1, 11.909, 10612.260, 199.285, 52617.111 20/06/30,20:17:46,00,10,1, 11.9,1,1, 11.915, 10612.251, 199.270, 52617.094 20/06/30,20:17:46,01,10,1, 11.9,1,1, 11.915, 10612.248, 199.241, 52617.114 20/06/30,20:17:46,02,10,1, 11.9,1,1, 11.915, 10612.242, 199.260, 52617.123 20/06/30,20:17:46,03,10,1, 11.9,1,1, 11.915, 10612.247, 199.270, 52617.117 20/06/30,20:17:46,04,10,1, 11.9,1,1, 11.915, 10612.216, 199.276, 52617.118 20/06/30,20:17:46,05,10,1, 11.9,1,1, 11.915, 10612.260, 199.265, 52617.123 20/06/30,20:17:46,06,10,1, 11.9,1,1, 11.915, 10612.236, 199.272, 52617.130 20/06/30,20:17:46,07,10,1, 11.9,1,1, 11.915, 10612.257, 199.293, 52617.103 20/06/30,20:17:46,08,10,1, 11.9,1,1, 11.915, 10612.239, 199.256, 52617.119 20/06/30,20:17:46,09,10,1, 11.9,1,1, 11.915, 10612.241, 199.284, 52617.124 20/06/30,20:17:46,10,10,1, 11.9,1,1, 11.915, 10612.240, 199.262, 52617.088 20/06/30,20:17:46,11,10,1, 11.9,1,1, 11.915, 10612.229, 199.255, 52617.131 20/06/30,20:17:46,12,10,1, 11.9,1,1, 11.915, 10612.227, 199.274, 52617.097 20/06/30,20:17:46,13,10,1, 11.9,1,1, 11.915, 10612.257, 199.268, 52617.104 20/06/30,20:17:46,14,10,1, 11.9,1,1, 11.915, 10612.265, 199.254, 52617.138 20/06/30,20:17:46,15,10,1, 11.9,1,1, 11.915, 10612.243, 199.289, 52617.115 20/06/30,20:17:46,16,10,1, 11.9,1,1, 11.915, 10612.233, 199.286, 52617.138 20/06/30,20:17:46,17,10,1, 11.9,1,1, 11.915, 10612.257, 199.260, 52617.091 20/06/30,20:17:46,18,10,1, 11.9,1,1, 11.915, 10612.232, 199.270, 52617.076 20/06/30,20:17:46,19,10,1, 11.9,1,1, 11.915, 10612.253, 199.270, 52617.094 20/06/30,20:17:47,00,10,1, 11.8,1,1, 11.910, 10612.251, 199.266, 52617.103 20/06/30,20:17:47,01,10,1, 11.8,1,1, 11.910, 10612.237, 199.278, 52617.099 20/06/30,20:17:47,02,10,1, 11.8,1,1, 11.910, 10612.219, 199.265, 52617.104 20/06/30,20:17:47,03,10,1, 11.8,1,1, 11.910, 10612.254, 199.272, 52617.095 20/06/30,20:17:47,04,10,1, 11.8,1,1, 11.910, 10612.242, 199.295, 52617.118 20/06/30,20:17:47,05,10,1, 11.8,1,1, 11.910, 10612.239, 199.263, 52617.109 20/06/30,20:17:47,06,10,1, 11.8,1,1, 11.910, 10612.238, 199.261, 52617.103 20/06/30,20:17:47,07,10,1, 11.8,1,1, 11.910, 10612.236, 199.258, 52617.086 20/06/30,20:17:47,08,10,1, 11.8,1,1, 11.910, 10612.257, 199.244, 52617.130 20/06/30,20:17:47,09,10,1, 11.8,1,1, 11.910, 10612.241, 199.259, 52617.084 20/06/30,20:17:47,10,10,1, 11.8,1,1, 11.910, 10612.240, 199.284, 52617.125 20/06/30,20:17:47,11,10,1, 11.8,1,1, 11.910, 10612.245, 199.264, 52617.069 20/06/30,20:17:47,12,10,1, 11.8,1,1, 11.910, 10612.239, 199.260, 52617.096 20/06/30,20:17:47,13,10,1, 11.8,1,1, 11.910, 10612.217, 199.269, 52617.066 20/06/30,20:17:47,14,10,1, 11.8,1,1, 11.910, 10612.232, 199.271, 52617.081 20/06/30,20:17:47,15,10,1, 11.8,1,1, 11.910, 10612.254, 199.254, 52617.067 20/06/30,20:17:47,16,10,1, 11.8,1,1, 11.910, 10612.243, 199.269, 52617.068 20/06/30,20:17:47,17,10,1, 11.8,1,1, 11.910, 10612.227, 199.264, 52617.077 20/06/30,20:17:47,18,10,1, 11.8,1,1, 11.910, 10612.256, 199.274, 52617.131 20/06/30,20:17:47,19,10,1, 11.8,1,1, 11.910, 10612.258, 199.266, 52617.103 20/06/30,20:17:48,00,10,1, 11.9,1,1, 11.915, 10612.226, 199.244, 52617.119 20/06/30,20:17:48,01,10,1, 11.9,1,1, 11.915, 10612.231, 199.257, 52617.089 20/06/30,20:17:48,02,10,1, 11.9,1,1, 11.915, 10612.244, 199.273, 52617.083 20/06/30,20:17:48,03,10,1, 11.9,1,1, 11.915, 10612.229, 199.262, 52617.058 20/06/30,20:17:48,04,10,1, 11.9,1,1, 11.915, 10612.250, 199.273, 52617.063 20/06/30,20:17:48,05,10,1, 11.9,1,1, 11.915, 10612.237, 199.292, 52617.135 20/06/30,20:17:48,06,10,1, 11.9,1,1, 11.915, 10612.257, 199.266, 52617.075 20/06/30,20:17:48,07,10,1, 11.9,1,1, 11.915, 10612.258, 199.275, 52617.100 20/06/30,20:17:48,08,10,1, 11.9,1,1, 11.915, 10612.255, 199.286, 52617.078 20/06/30,20:17:48,09,10,1, 11.9,1,1, 11.915, 10612.232, 199.284, 52617.084 20/06/30,20:17:48,10,10,1, 11.9,1,1, 11.915, 10612.253, 199.284, 52617.083 20/06/30,20:17:48,11,10,1, 11.9,1,1, 11.915, 10612.243, 199.262, 52617.098 20/06/30,20:17:48,12,10,1, 11.9,1,1, 11.915, 10612.251, 199.252, 52617.068 20/06/30,20:17:48,13,10,1, 11.9,1,1, 11.915, 10612.239, 199.253, 52617.053 20/06/30,20:17:48,14,10,1, 11.9,1,1, 11.915, 10612.215, 199.227, 52617.090 20/06/30,20:17:48,15,10,1, 11.9,1,1, 11.915, 10612.213, 199.272, 52617.128 20/06/30,20:17:48,16,10,1, 11.9,1,1, 11.915, 10612.246, 199.256, 52617.089 20/06/30,20:17:48,17,10,1, 11.9,1,1, 11.915, 10612.235, 199.261, 52617.077 20/06/30,20:17:48,18,10,1, 11.9,1,1, 11.915, 10612.196, 199.262, 52617.254 20/06/30,20:17:48,19,10,1, 11.9,1,1, 11.915, 10612.226, 199.244, 52617.119 20/06/30,20:17:49,00,10,1, 11.8,1,1, 11.912, 10612.217, 199.283, 52617.082 20/06/30,20:17:49,01,10,1, 11.8,1,1, 11.912, 10612.217, 199.264, 52617.099 20/06/30,20:17:49,02,10,1, 11.8,1,1, 11.912, 10612.212, 199.245, 52617.076 20/06/30,20:17:49,03,10,1, 11.8,1,1, 11.912, 10612.231, 199.276, 52617.102 20/06/30,20:17:49,04,10,1, 11.8,1,1, 11.912, 10612.216, 199.253, 52617.104 20/06/30,20:17:49,05,10,1, 11.8,1,1, 11.912, 10612.230, 199.269, 52617.082 20/06/30,20:17:49,06,10,1, 11.8,1,1, 11.912, 10612.226, 199.283, 52617.103 20/06/30,20:17:49,07,10,1, 11.8,1,1, 11.912, 10612.212, 199.252, 52617.088 20/06/30,20:17:49,08,10,1, 11.8,1,1, 11.912, 10612.241, 199.250, 52617.099 20/06/30,20:17:49,09,10,1, 11.8,1,1, 11.912, 10612.224, 199.246, 52617.089 20/06/30,20:17:49,10,10,1, 11.8,1,1, 11.912, 10612.231, 199.266, 52617.100 20/06/30,20:17:49,11,10,1, 11.8,1,1, 11.912, 10612.202, 199.248, 52617.104 20/06/30,20:17:49,12,10,1, 11.8,1,1, 11.912, 10612.248, 199.281, 52617.103 20/06/30,20:17:49,13,10,1, 11.8,1,1, 11.912, 10612.201, 199.288, 52617.087 20/06/30,20:17:49,14,10,1, 11.8,1,1, 11.912, 10612.213, 199.260, 52617.074 20/06/30,20:17:49,15,10,1, 11.8,1,1, 11.912, 10612.229, 199.281, 52617.099 20/06/30,20:17:49,16,10,1, 11.8,1,1, 11.912, 10612.242, 199.266, 52617.105 20/06/30,20:17:49,17,10,1, 11.8,1,1, 11.912, 10612.208, 199.243, 52617.075 20/06/30,20:17:49,18,10,1, 11.8,1,1, 11.912, 10612.242, 199.279, 52617.103 20/06/30,20:17:49,19,10,1, 11.8,1,1, 11.912, 10612.219, 199.283, 52617.082 20/06/30,20:17:50,00,10,1, 11.8,1,1, 11.911, 10612.234, 199.277, 52617.108 20/06/30,20:17:50,01,10,1, 11.8,1,1, 11.911, 10612.209, 199.286, 52617.109 20/06/30,20:17:50,02,10,1, 11.8,1,1, 11.911, 10612.219, 199.241, 52617.063 20/06/30,20:17:50,03,10,1, 11.8,1,1, 11.911, 10612.190, 199.269, 52617.050 20/06/30,20:17:50,04,10,1, 11.8,1,1, 11.911, 10612.231, 199.276, 52617.092 20/06/30,20:17:50,05,10,1, 11.8,1,1, 11.911, 10612.212, 199.294, 52617.108 20/06/30,20:17:50,06,10,1, 11.8,1,1, 11.911, 10612.210, 199.277, 52617.076 20/06/30,20:17:50,07,10,1, 11.8,1,1, 11.911, 10612.224, 199.260, 52617.084 20/06/30,20:17:50,08,10,1, 11.8,1,1, 11.911, 10612.231, 199.269, 52617.071 20/06/30,20:17:50,09,10,1, 11.8,1,1, 11.911, 10612.184, 199.287, 52617.084 20/06/30,20:17:50,10,10,1, 11.8,1,1, 11.911, 10612.215, 199.281, 52617.083 20/06/30,20:17:50,11,10,1, 11.8,1,1, 11.911, 10612.198, 199.279, 52617.076 20/06/30,20:17:50,12,10,1, 11.8,1,1, 11.911, 10612.222, 199.238, 52617.087 20/06/30,20:17:50,13,10,1, 11.8,1,1, 11.911, 10612.198, 199.280, 52617.081 20/06/30,20:17:50,14,10,1, 11.8,1,1, 11.911, 10612.228, 199.282, 52617.106 20/06/30,20:17:50,15,10,1, 11.8,1,1, 11.911, 10612.219, 199.296, 52617.104 20/06/30,20:17:50,16,10,1, 11.8,1,1, 11.911, 10612.226, 199.276, 52617.074 20/06/30,20:17:50,17,10,1, 11.8,1,1, 11.911, 10612.219, 199.260, 52617.080 20/06/30,20:17:50,18,10,1, 11.8,1,1, 11.911, 10612.206, 199.268, 52617.127 20/06/30,20:17:50,19,10,1, 11.8,1,1, 11.911, 10612.241, 199.277, 52617.108 20/06/30,20:17:51,00,10,1, 11.9,1,1, 11.908, 10612.200, 199.270, 52617.135 20/06/30,20:17:51,01,10,1, 11.9,1,1, 11.908, 10612.206, 199.237, 52617.072 20/06/30,20:17:51,02,10,1, 11.9,1,1, 11.908, 10612.196, 199.273, 52617.117 20/06/30,20:17:51,03,10,1, 11.9,1,1, 11.908, 10612.201, 199.240, 52617.111 20/06/30,20:17:51,04,10,1, 11.9,1,1, 11.908, 10612.187, 199.236, 52617.101 20/06/30,20:17:51,05,10,1, 11.9,1,1, 11.908, 10612.205, 199.264, 52617.104 20/06/30,20:17:51,06,10,1, 11.9,1,1, 11.908, 10612.227, 199.252, 52617.102 20/06/30,20:17:51,07,10,1, 11.9,1,1, 11.908, 10612.195, 199.240, 52617.076 20/06/30,20:17:51,08,10,1, 11.9,1,1, 11.908, 10612.192, 199.250, 52617.089 20/06/30,20:17:51,09,10,1, 11.9,1,1, 11.908, 10612.210, 199.262, 52617.065 20/06/30,20:17:51,10,10,1, 11.9,1,1, 11.908, 10612.205, 199.232, 52617.092 20/06/30,20:17:51,11,10,1, 11.9,1,1, 11.908, 10612.216, 199.245, 52617.058 20/06/30,20:17:51,12,10,1, 11.9,1,1, 11.908, 10612.226, 199.271, 52617.082 20/06/30,20:17:51,13,10,1, 11.9,1,1, 11.908, 10612.198, 199.252, 52617.120 20/06/30,20:17:51,14,10,1, 11.9,1,1, 11.908, 10612.240, 199.265, 52617.135 20/06/30,20:17:51,15,10,1, 11.9,1,1, 11.908, 10612.213, 199.269, 52617.106 20/06/30,20:17:51,16,10,1, 11.9,1,1, 11.908, 10612.201, 199.238, 52617.066 20/06/30,20:17:51,17,10,1, 11.9,1,1, 11.908, 10612.206, 199.276, 52617.090 20/06/30,20:17:51,18,10,1, 11.9,1,1, 11.908, 10612.214, 199.248, 52617.107 20/06/30,20:17:51,19,10,1, 11.9,1,1, 11.908, 10612.205, 199.270, 52617.135 20/06/30,20:17:52,00,09,1, 11.9,1,1, 11.914, 10612.192, 199.239, 52617.134 20/06/30,20:17:52,01,09,1, 11.9,1,1, 11.914, 10612.198, 199.244, 52617.044 20/06/30,20:17:52,02,09,1, 11.9,1,1, 11.914, 10612.170, 199.246, 52617.074 20/06/30,20:17:52,03,09,1, 11.9,1,1, 11.914, 10612.199, 199.238, 52617.093 20/06/30,20:17:52,04,09,1, 11.9,1,1, 11.914, 10612.205, 199.265, 52617.108 20/06/30,20:17:52,05,09,1, 11.9,1,1, 11.914, 10612.221, 199.263, 52617.079 20/06/30,20:17:52,06,09,1, 11.9,1,1, 11.914, 10612.186, 199.269, 52617.091 20/06/30,20:17:52,07,09,1, 11.9,1,1, 11.914, 10612.187, 199.264, 52617.070 20/06/30,20:17:52,08,09,1, 11.9,1,1, 11.914, 10612.181, 199.274, 52617.076 20/06/30,20:17:52,09,09,1, 11.9,1,1, 11.914, 10612.212, 199.258, 52617.133 20/06/30,20:17:52,10,09,1, 11.9,1,1, 11.914, 10612.205, 199.242, 52617.087 20/06/30,20:17:52,11,09,1, 11.9,1,1, 11.914, 10612.195, 199.242, 52617.101 20/06/30,20:17:52,12,09,1, 11.9,1,1, 11.914, 10612.216, 199.268, 52617.110 20/06/30,20:17:52,13,09,1, 11.9,1,1, 11.914, 10612.195, 199.268, 52617.119 20/06/30,20:17:52,14,09,1, 11.9,1,1, 11.914, 10612.186, 199.257, 52617.097 20/06/30,20:17:52,15,09,1, 11.9,1,1, 11.914, 10612.199, 199.241, 52617.046 20/06/30,20:17:52,16,09,1, 11.9,1,1, 11.914, 10612.200, 199.258, 52617.067 20/06/30,20:17:52,17,09,1, 11.9,1,1, 11.914, 10612.170, 199.258, 52617.118 20/06/30,20:17:52,18,09,1, 11.9,1,1, 11.914, 10612.205, 199.249, 52617.102 20/06/30,20:17:52,19,09,1, 11.9,1,1, 11.914, 10612.197, 199.239, 52617.134 20/06/30,20:17:53,00,10,1, 11.9,1,1, 11.912, 10612.192, 199.280, 52617.099 20/06/30,20:17:53,01,10,1, 11.9,1,1, 11.912, 10612.205, 199.241, 52617.052 20/06/30,20:17:53,02,10,1, 11.9,1,1, 11.912, 10612.222, 199.247, 52617.108 20/06/30,20:17:53,03,10,1, 11.9,1,1, 11.912, 10612.195, 199.276, 52617.142 20/06/30,20:17:53,04,10,1, 11.9,1,1, 11.912, 10612.197, 199.246, 52617.095 20/06/30,20:17:53,05,10,1, 11.9,1,1, 11.912, 10612.196, 199.242, 52617.114 20/06/30,20:17:53,06,10,1, 11.9,1,1, 11.912, 10612.231, 199.255, 52617.064 20/06/30,20:17:53,07,10,1, 11.9,1,1, 11.912, 10612.190, 199.241, 52617.107 20/06/30,20:17:53,08,10,1, 11.9,1,1, 11.912, 10612.210, 199.233, 52617.093 20/06/30,20:17:53,09,10,1, 11.9,1,1, 11.912, 10612.191, 199.222, 52617.060 20/06/30,20:17:53,10,10,1, 11.9,1,1, 11.912, 10612.189, 199.244, 52617.114 20/06/30,20:17:53,11,10,1, 11.9,1,1, 11.912, 10612.204, 199.225, 52617.087 20/06/30,20:17:53,12,10,1, 11.9,1,1, 11.912, 10612.204, 199.273, 52617.146 20/06/30,20:17:53,13,10,1, 11.9,1,1, 11.912, 10612.193, 199.248, 52617.105 20/06/30,20:17:53,14,10,1, 11.9,1,1, 11.912, 10612.190, 199.228, 52617.116 20/06/30,20:17:53,15,10,1, 11.9,1,1, 11.912, 10612.203, 199.248, 52617.085 20/06/30,20:17:53,16,10,1, 11.9,1,1, 11.912, 10612.217, 199.235, 52617.104 20/06/30,20:17:53,17,10,1, 11.9,1,1, 11.912, 10612.200, 199.242, 52617.107 20/06/30,20:17:53,18,10,1, 11.9,1,1, 11.912, 10612.208, 199.261, 52617.125 20/06/30,20:17:53,19,10,1, 11.9,1,1, 11.912, 10612.194, 199.280, 52617.099 20/06/30,20:17:54,00,10,1, 11.9,1,1, 11.912, 10612.217, 199.232, 52617.103 20/06/30,20:17:54,01,10,1, 11.9,1,1, 11.912, 10612.212, 199.220, 52617.047 20/06/30,20:17:54,02,10,1, 11.9,1,1, 11.912, 10612.187, 199.245, 52617.079 20/06/30,20:17:54,03,10,1, 11.9,1,1, 11.912, 10612.206, 199.271, 52617.128 20/06/30,20:17:54,04,10,1, 11.9,1,1, 11.912, 10612.182, 199.238, 52617.107 20/06/30,20:17:54,05,10,1, 11.9,1,1, 11.912, 10612.194, 199.268, 52617.106 20/06/30,20:17:54,06,10,1, 11.9,1,1, 11.912, 10612.199, 199.250, 52617.071 20/06/30,20:17:54,07,10,1, 11.9,1,1, 11.912, 10612.208, 199.269, 52617.114 20/06/30,20:17:54,08,10,1, 11.9,1,1, 11.912, 10612.220, 199.254, 52617.110 20/06/30,20:17:54,09,10,1, 11.9,1,1, 11.912, 10612.214, 199.230, 52617.094 20/06/30,20:17:54,10,10,1, 11.9,1,1, 11.912, 10612.209, 199.229, 52617.092 20/06/30,20:17:54,11,10,1, 11.9,1,1, 11.912, 10612.205, 199.217, 52617.055 20/06/30,20:17:54,12,10,1, 11.9,1,1, 11.912, 10612.176, 199.233, 52617.057 20/06/30,20:17:54,13,10,1, 11.9,1,1, 11.912, 10612.179, 199.248, 52617.081 20/06/30,20:17:54,14,10,1, 11.9,1,1, 11.912, 10612.186, 199.245, 52617.080 20/06/30,20:17:54,15,10,1, 11.9,1,1, 11.912, 10612.184, 199.237, 52617.089 20/06/30,20:17:54,16,10,1, 11.9,1,1, 11.912, 10612.188, 199.253, 52617.108 20/06/30,20:17:54,17,10,1, 11.9,1,1, 11.912, 10612.193, 199.266, 52617.108 20/06/30,20:17:54,18,10,1, 11.9,1,1, 11.912, 10612.176, 199.223, 52617.084 20/06/30,20:17:54,19,10,1, 11.9,1,1, 11.912, 10612.219, 199.232, 52617.103 20/06/30,20:17:55,00,10,1, 11.9,1,1, 11.909, 10612.150, 199.227, 52617.074 20/06/30,20:17:55,01,10,1, 11.9,1,1, 11.909, 10612.166, 199.243, 52617.099 20/06/30,20:17:55,02,10,1, 11.9,1,1, 11.909, 10612.174, 199.248, 52617.058 20/06/30,20:17:55,03,10,1, 11.9,1,1, 11.909, 10612.190, 199.241, 52617.077 20/06/30,20:17:55,04,10,1, 11.9,1,1, 11.909, 10612.187, 199.251, 52617.093 20/06/30,20:17:55,05,10,1, 11.9,1,1, 11.909, 10612.198, 199.243, 52617.068 20/06/30,20:17:55,06,10,1, 11.9,1,1, 11.909, 10612.208, 199.240, 52617.063 20/06/30,20:17:55,07,10,1, 11.9,1,1, 11.909, 10612.180, 199.249, 52617.079 20/06/30,20:17:55,08,10,1, 11.9,1,1, 11.909, 10612.164, 199.257, 52617.079 20/06/30,20:17:55,09,10,1, 11.9,1,1, 11.909, 10612.187, 199.247, 52617.073 20/06/30,20:17:55,10,10,1, 11.9,1,1, 11.909, 10612.169, 199.222, 52617.046 20/06/30,20:17:55,11,10,1, 11.9,1,1, 11.909, 10612.180, 199.250, 52617.067 20/06/30,20:17:55,12,10,1, 11.9,1,1, 11.909, 10612.173, 199.235, 52617.048 20/06/30,20:17:55,13,10,1, 11.9,1,1, 11.909, 10612.161, 199.236, 52617.044 20/06/30,20:17:55,14,10,1, 11.9,1,1, 11.909, 10612.161, 199.237, 52617.044 20/06/30,20:17:55,15,10,1, 11.9,1,1, 11.909, 10612.190, 199.248, 52617.120 20/06/30,20:17:55,16,10,1, 11.9,1,1, 11.909, 10612.176, 199.240, 52617.095 20/06/30,20:17:55,17,10,1, 11.9,1,1, 11.909, 10612.187, 199.251, 52617.070 20/06/30,20:17:55,18,10,1, 11.9,1,1, 11.909, 10612.186, 199.231, 52617.068 20/06/30,20:17:55,19,10,1, 11.9,1,1, 11.909, 10612.157, 199.227, 52617.074 20/06/30,20:17:56,00,10,1, 11.9,1,1, 11.908, 10612.150, 199.234, 52617.069 20/06/30,20:17:56,01,10,1, 11.9,1,1, 11.908, 10612.181, 199.249, 52617.044 20/06/30,20:17:56,02,10,1, 11.9,1,1, 11.908, 10612.177, 199.249, 52617.078 20/06/30,20:17:56,03,10,1, 11.9,1,1, 11.908, 10612.163, 199.229, 52617.070 20/06/30,20:17:56,04,10,1, 11.9,1,1, 11.908, 10612.183, 199.217, 52617.043 20/06/30,20:17:56,05,10,1, 11.9,1,1, 11.908, 10612.166, 199.252, 52617.067 20/06/30,20:17:56,06,10,1, 11.9,1,1, 11.908, 10612.164, 199.236, 52617.062 20/06/30,20:17:56,07,10,1, 11.9,1,1, 11.908, 10612.183, 199.237, 52617.071 20/06/30,20:17:56,08,10,1, 11.9,1,1, 11.908, 10612.168, 199.214, 52617.100 20/06/30,20:17:56,09,10,1, 11.9,1,1, 11.908, 10612.186, 199.219, 52617.040 20/06/30,20:17:56,10,10,1, 11.9,1,1, 11.908, 10612.175, 199.233, 52617.066 20/06/30,20:17:56,11,10,1, 11.9,1,1, 11.908, 10612.186, 199.257, 52617.073 20/06/30,20:17:56,12,10,1, 11.9,1,1, 11.908, 10612.164, 199.249, 52617.081 20/06/30,20:17:56,13,10,1, 11.9,1,1, 11.908, 10612.152, 199.244, 52617.069 20/06/30,20:17:56,14,10,1, 11.9,1,1, 11.908, 10612.151, 199.220, 52617.065 20/06/30,20:17:56,15,10,1, 11.9,1,1, 11.908, 10612.131, 199.227, 52617.035 20/06/30,20:17:56,16,10,1, 11.9,1,1, 11.908, 10612.143, 199.220, 52617.016 20/06/30,20:17:56,17,10,1, 11.9,1,1, 11.908, 10612.173, 199.251, 52617.057 20/06/30,20:17:56,18,10,1, 11.9,1,1, 11.908, 10612.161, 199.247, 52617.073 20/06/30,20:17:56,19,10,1, 11.9,1,1, 11.908, 10612.158, 199.234, 52617.069 20/06/30,20:17:57,00,10,1, 11.9,1,1, 11.909, 10612.159, 199.244, 52617.050 20/06/30,20:17:57,01,10,1, 11.9,1,1, 11.909, 10612.141, 199.242, 52617.049 20/06/30,20:17:57,02,10,1, 11.9,1,1, 11.909, 10612.159, 199.242, 52617.073 20/06/30,20:17:57,03,10,1, 11.9,1,1, 11.909, 10612.163, 199.264, 52617.091 20/06/30,20:17:57,04,10,1, 11.9,1,1, 11.909, 10612.141, 199.222, 52617.064 20/06/30,20:17:57,05,10,1, 11.9,1,1, 11.909, 10612.172, 199.259, 52617.051 20/06/30,20:17:57,06,10,1, 11.9,1,1, 11.909, 10612.141, 199.235, 52617.017 20/06/30,20:17:57,07,10,1, 11.9,1,1, 11.909, 10612.155, 199.256, 52617.080 20/06/30,20:17:57,08,10,1, 11.9,1,1, 11.909, 10612.160, 199.255, 52617.052 20/06/30,20:17:57,09,10,1, 11.9,1,1, 11.909, 10612.168, 199.238, 52617.059 20/06/30,20:17:57,10,10,1, 11.9,1,1, 11.909, 10612.167, 199.235, 52617.078 20/06/30,20:17:57,11,10,1, 11.9,1,1, 11.909, 10612.169, 199.266, 52617.092 20/06/30,20:17:57,12,10,1, 11.9,1,1, 11.909, 10612.185, 199.233, 52617.082 20/06/30,20:17:57,13,10,1, 11.9,1,1, 11.909, 10612.155, 199.225, 52617.031 20/06/30,20:17:57,14,10,1, 11.9,1,1, 11.909, 10612.147, 199.245, 52617.023 20/06/30,20:17:57,15,10,1, 11.9,1,1, 11.909, 10612.167, 199.242, 52617.026 20/06/30,20:17:57,16,10,1, 11.9,1,1, 11.909, 10612.146, 199.225, 52617.052 20/06/30,20:17:57,17,10,1, 11.9,1,1, 11.909, 10612.160, 199.224, 52617.055 20/06/30,20:17:57,18,10,1, 11.9,1,1, 11.909, 10612.156, 199.217, 52617.043 20/06/30,20:17:57,19,10,1, 11.9,1,1, 11.909, 10612.161, 199.244, 52617.050 20/06/30,20:17:58,00,10,1, 11.9,1,1, 11.913, 10612.142, 199.269, 52617.056 20/06/30,20:17:58,01,10,1, 11.9,1,1, 11.913, 10612.178, 199.256, 52617.058 20/06/30,20:17:58,02,10,1, 11.9,1,1, 11.913, 10612.160, 199.247, 52617.085 20/06/30,20:17:58,03,10,1, 11.9,1,1, 11.913, 10612.151, 199.228, 52617.074 20/06/30,20:17:58,04,10,1, 11.9,1,1, 11.913, 10612.161, 199.236, 52617.045 20/06/30,20:17:58,05,10,1, 11.9,1,1, 11.913, 10612.172, 199.267, 52617.076 20/06/30,20:17:58,06,10,1, 11.9,1,1, 11.913, 10612.181, 199.257, 52617.078 20/06/30,20:17:58,07,10,1, 11.9,1,1, 11.913, 10612.178, 199.210, 52617.064 20/06/30,20:17:58,08,10,1, 11.9,1,1, 11.913, 10612.166, 199.244, 52617.027 20/06/30,20:17:58,09,10,1, 11.9,1,1, 11.913, 10612.149, 199.227, 52617.007 20/06/30,20:17:58,10,10,1, 11.9,1,1, 11.913, 10612.157, 199.260, 52617.080 20/06/30,20:17:58,11,10,1, 11.9,1,1, 11.913, 10612.146, 199.256, 52617.034 20/06/30,20:17:58,12,10,1, 11.9,1,1, 11.913, 10612.185, 199.238, 52617.035 20/06/30,20:17:58,13,10,1, 11.9,1,1, 11.913, 10612.165, 199.231, 52617.024 20/06/30,20:17:58,14,10,1, 11.9,1,1, 11.913, 10612.160, 199.261, 52617.051 20/06/30,20:17:58,15,10,1, 11.9,1,1, 11.913, 10612.157, 199.246, 52617.060 20/06/30,20:17:58,16,10,1, 11.9,1,1, 11.913, 10612.167, 199.251, 52617.081 20/06/30,20:17:58,17,10,1, 11.9,1,1, 11.913, 10612.158, 199.249, 52617.079 20/06/30,20:17:58,18,10,1, 11.9,1,1, 11.913, 10612.157, 199.238, 52617.043 20/06/30,20:17:58,19,10,1, 11.9,1,1, 11.913, 10612.146, 199.269, 52617.056 20/06/30,20:17:59,00,10,1, 11.9,1,1, 11.907, 10612.150, 199.232, 52617.059 20/06/30,20:17:59,01,10,1, 11.9,1,1, 11.907, 10612.170, 199.249, 52617.065 20/06/30,20:17:59,02,10,1, 11.9,1,1, 11.907, 10612.165, 199.243, 52617.072 20/06/30,20:17:59,03,10,1, 11.9,1,1, 11.907, 10612.172, 199.227, 52617.063 20/06/30,20:17:59,04,10,1, 11.9,1,1, 11.907, 10612.116, 199.245, 52617.073 20/06/30,20:17:59,05,10,1, 11.9,1,1, 11.907, 10612.155, 199.241, 52617.109 20/06/30,20:17:59,06,10,1, 11.9,1,1, 11.907, 10612.152, 199.228, 52617.100 20/06/30,20:17:59,07,10,1, 11.9,1,1, 11.907, 10612.146, 199.247, 52617.092 20/06/30,20:17:59,08,10,1, 11.9,1,1, 11.907, 10612.171, 199.241, 52617.028 20/06/30,20:17:59,09,10,1, 11.9,1,1, 11.907, 10612.133, 199.257, 52617.141 20/06/30,20:17:59,10,10,1, 11.9,1,1, 11.907, 10612.208, 199.231, 52617.100 20/06/30,20:17:59,11,10,1, 11.9,1,1, 11.907, 10612.160, 199.264, 52617.027 20/06/30,20:17:59,12,10,1, 11.9,1,1, 11.907, 10612.152, 199.234, 52617.046 20/06/30,20:17:59,13,10,1, 11.9,1,1, 11.907, 10612.127, 199.226, 52617.034 20/06/30,20:17:59,14,10,1, 11.9,1,1, 11.907, 10612.142, 199.240, 52617.067 20/06/30,20:17:59,15,10,1, 11.9,1,1, 11.907, 10612.171, 199.237, 52617.066 20/06/30,20:17:59,16,10,1, 11.9,1,1, 11.907, 10612.133, 199.249, 52617.070 20/06/30,20:17:59,17,10,1, 11.9,1,1, 11.907, 10612.154, 199.231, 52617.031 20/06/30,20:17:59,18,10,1, 11.9,1,1, 11.907, 10612.150, 199.199, 52617.055 20/06/30,20:17:59,19,10,1, 11.9,1,1, 11.907, 10612.151, 199.232, 52617.059 20/06/30,20:18:00,00,10,1, 12.0,1,1, 11.912, 10612.159, 199.254, 52617.080 20/06/30,20:18:00,01,10,1, 12.0,1,1, 11.912, 10612.166, 199.212, 52617.055 20/06/30,20:18:00,02,10,1, 12.0,1,1, 11.912, 10612.145, 199.234, 52617.064 20/06/30,20:18:00,03,10,1, 12.0,1,1, 11.912, 10612.136, 199.247, 52617.053 20/06/30,20:18:00,04,10,1, 12.0,1,1, 11.912, 10612.150, 199.257, 52617.123 20/06/30,20:18:00,05,10,1, 12.0,1,1, 11.912, 10612.150, 199.248, 52617.076 20/06/30,20:18:00,06,10,1, 12.0,1,1, 11.912, 10612.126, 199.252, 52617.069 20/06/30,20:18:00,07,10,1, 12.0,1,1, 11.912, 10612.144, 199.260, 52617.064 20/06/30,20:18:00,08,10,1, 12.0,1,1, 11.912, 10612.133, 199.259, 52617.079 20/06/30,20:18:00,09,10,1, 12.0,1,1, 11.912, 10612.149, 199.255, 52617.055 20/06/30,20:18:00,10,10,1, 12.0,1,1, 11.912, 10612.154, 199.240, 52617.034 20/06/30,20:18:00,11,10,1, 12.0,1,1, 11.912, 10612.121, 199.247, 52617.040 20/06/30,20:18:00,12,10,1, 12.0,1,1, 11.912, 10612.144, 199.257, 52617.074 20/06/30,20:18:00,13,10,1, 12.0,1,1, 11.912, 10612.134, 199.236, 52617.068 20/06/30,20:18:00,14,10,1, 12.0,1,1, 11.912, 10612.154, 199.238, 52617.098 20/06/30,20:18:00,15,10,1, 12.0,1,1, 11.912, 10612.134, 199.243, 52617.117 20/06/30,20:18:00,16,10,1, 12.0,1,1, 11.912, 10612.139, 199.274, 52617.092 20/06/30,20:18:00,17,10,1, 12.0,1,1, 11.912, 10612.150, 199.266, 52617.079 20/06/30,20:18:00,18,10,1, 12.0,1,1, 11.912, 10612.151, 199.225, 52617.052 20/06/30,20:18:00,19,10,1, 12.0,1,1, 11.912, 10612.166, 199.254, 52617.080 20/06/30,20:18:01,00,10,1, 11.9,1,1, 11.910, 10612.167, 199.245, 52617.079 20/06/30,20:18:01,01,10,1, 11.9,1,1, 11.910, 10612.134, 199.238, 52617.060 20/06/30,20:18:01,02,10,1, 11.9,1,1, 11.910, 10612.138, 199.233, 52617.034 20/06/30,20:18:01,03,10,1, 11.9,1,1, 11.910, 10612.125, 199.237, 52617.025 20/06/30,20:18:01,04,10,1, 11.9,1,1, 11.910, 10612.148, 199.237, 52617.046 20/06/30,20:18:01,05,10,1, 11.9,1,1, 11.910, 10612.160, 199.230, 52617.082 20/06/30,20:18:01,06,10,1, 11.9,1,1, 11.910, 10612.143, 199.239, 52617.064 20/06/30,20:18:01,07,10,1, 11.9,1,1, 11.910, 10612.146, 199.257, 52617.085 20/06/30,20:18:01,08,10,1, 11.9,1,1, 11.910, 10612.150, 199.237, 52617.055 20/06/30,20:18:01,09,10,1, 11.9,1,1, 11.910, 10612.122, 199.221, 52617.047 20/06/30,20:18:01,10,10,1, 11.9,1,1, 11.910, 10612.133, 199.216, 52617.042 20/06/30,20:18:01,11,10,1, 11.9,1,1, 11.910, 10612.144, 199.213, 52617.028 20/06/30,20:18:01,12,10,1, 11.9,1,1, 11.910, 10612.118, 199.226, 52616.992 20/06/30,20:18:01,13,10,1, 11.9,1,1, 11.910, 10612.143, 199.187, 52616.977 20/06/30,20:18:01,14,10,1, 11.9,1,1, 11.910, 10612.117, 199.212, 52617.059 20/06/30,20:18:01,15,10,1, 11.9,1,1, 11.910, 10612.097, 199.229, 52617.011 20/06/30,20:18:01,16,10,1, 11.9,1,1, 11.910, 10612.146, 199.236, 52617.003 20/06/30,20:18:01,17,10,1, 11.9,1,1, 11.910, 10612.128, 199.243, 52617.043 20/06/30,20:18:01,18,10,1, 11.9,1,1, 11.910, 10612.164, 199.247, 52617.038 20/06/30,20:18:01,19,10,1, 11.9,1,1, 11.910, 10612.173, 199.245, 52617.079 20/06/30,20:18:02,00,10,1, 11.8,1,1, 11.908, 10612.150, 199.241, 52617.019 20/06/30,20:18:02,01,10,1, 11.8,1,1, 11.908, 10612.126, 199.203, 52617.049 20/06/30,20:18:02,02,10,1, 11.8,1,1, 11.908, 10612.143, 199.256, 52617.065 20/06/30,20:18:02,03,10,1, 11.8,1,1, 11.908, 10612.158, 199.236, 52617.063 20/06/30,20:18:02,04,10,1, 11.8,1,1, 11.908, 10612.131, 199.232, 52617.019 20/06/30,20:18:02,05,10,1, 11.8,1,1, 11.908, 10612.131, 199.237, 52617.050 20/06/30,20:18:02,06,10,1, 11.8,1,1, 11.908, 10612.125, 199.245, 52617.088 20/06/30,20:18:02,07,10,1, 11.8,1,1, 11.908, 10612.143, 199.238, 52617.053 20/06/30,20:18:02,08,10,1, 11.8,1,1, 11.908, 10612.125, 199.208, 52617.081 20/06/30,20:18:02,09,10,1, 11.8,1,1, 11.908, 10612.125, 199.230, 52617.020 20/06/30,20:18:02,10,10,1, 11.8,1,1, 11.908, 10612.122, 199.238, 52617.092 20/06/30,20:18:02,11,10,1, 11.8,1,1, 11.908, 10612.108, 199.260, 52617.071 20/06/30,20:18:02,12,10,1, 11.8,1,1, 11.908, 10612.136, 199.237, 52617.030 20/06/30,20:18:02,13,10,1, 11.8,1,1, 11.908, 10612.103, 199.222, 52617.038 20/06/30,20:18:02,14,10,1, 11.8,1,1, 11.908, 10612.134, 199.232, 52617.066 20/06/30,20:18:02,15,10,1, 11.8,1,1, 11.908, 10612.147, 199.239, 52617.069 20/06/30,20:18:02,16,10,1, 11.8,1,1, 11.908, 10612.125, 199.248, 52617.084 20/06/30,20:18:02,17,10,1, 11.8,1,1, 11.908, 10612.157, 199.245, 52617.045 20/06/30,20:18:02,18,10,1, 11.8,1,1, 11.908, 10612.119, 199.230, 52617.060 20/06/30,20:18:02,19,10,1, 11.8,1,1, 11.908, 10612.152, 199.241, 52617.019 20/06/30,20:18:03,00,09,1, 11.9,1,1, 11.912, 10612.125, 199.211, 52617.053 20/06/30,20:18:03,01,09,1, 11.9,1,1, 11.912, 10612.140, 199.252, 52617.072 20/06/30,20:18:03,02,09,1, 11.9,1,1, 11.912, 10612.168, 199.239, 52617.045 20/06/30,20:18:03,03,09,1, 11.9,1,1, 11.912, 10612.131, 199.222, 52617.044 20/06/30,20:18:03,04,09,1, 11.9,1,1, 11.912, 10612.108, 199.216, 52617.057 20/06/30,20:18:03,05,09,1, 11.9,1,1, 11.912, 10612.123, 199.242, 52617.043 20/06/30,20:18:03,06,09,1, 11.9,1,1, 11.912, 10612.136, 199.245, 52617.043 20/06/30,20:18:03,07,09,1, 11.9,1,1, 11.912, 10612.134, 199.264, 52617.117 20/06/30,20:18:03,08,09,1, 11.9,1,1, 11.912, 10612.104, 199.243, 52617.059 20/06/30,20:18:03,09,09,1, 11.9,1,1, 11.912, 10612.118, 199.236, 52617.053 20/06/30,20:18:03,10,09,1, 11.9,1,1, 11.912, 10612.121, 199.240, 52617.010 20/06/30,20:18:03,11,09,1, 11.9,1,1, 11.912, 10612.125, 199.247, 52617.037 20/06/30,20:18:03,12,09,1, 11.9,1,1, 11.912, 10612.135, 199.237, 52617.033 20/06/30,20:18:03,13,09,1, 11.9,1,1, 11.912, 10612.105, 199.235, 52617.038 20/06/30,20:18:03,14,09,1, 11.9,1,1, 11.912, 10612.129, 199.196, 52617.012 20/06/30,20:18:03,15,09,1, 11.9,1,1, 11.912, 10612.122, 199.242, 52617.049 20/06/30,20:18:03,16,09,1, 11.9,1,1, 11.912, 10612.105, 199.202, 52617.006 20/06/30,20:18:03,17,09,1, 11.9,1,1, 11.912, 10612.136, 199.226, 52617.035 20/06/30,20:18:03,18,09,1, 11.9,1,1, 11.912, 10612.101, 199.243, 52617.050 20/06/30,20:18:03,19,09,1, 11.9,1,1, 11.912, 10612.132, 199.211, 52617.053 20/06/30,20:18:04,00,10,1, 11.9,1,1, 11.911, 10612.150, 199.240, 52617.027 20/06/30,20:18:04,01,10,1, 11.9,1,1, 11.911, 10612.123, 199.232, 52617.080 20/06/30,20:18:04,02,10,1, 11.9,1,1, 11.911, 10612.121, 199.229, 52617.078 20/06/30,20:18:04,03,10,1, 11.9,1,1, 11.911, 10612.134, 199.216, 52617.107 20/06/30,20:18:04,04,10,1, 11.9,1,1, 11.911, 10612.124, 199.217, 52617.057 20/06/30,20:18:04,05,10,1, 11.9,1,1, 11.911, 10612.125, 199.217, 52617.117 20/06/30,20:18:04,06,10,1, 11.9,1,1, 11.911, 10612.135, 199.206, 52617.088 20/06/30,20:18:04,07,10,1, 11.9,1,1, 11.911, 10612.102, 199.197, 52617.037 20/06/30,20:18:04,08,10,1, 11.9,1,1, 11.911, 10612.122, 199.212, 52617.068 20/06/30,20:18:04,09,10,1, 11.9,1,1, 11.911, 10612.130, 199.206, 52617.023 20/06/30,20:18:04,10,10,1, 11.9,1,1, 11.911, 10612.134, 199.236, 52617.095 20/06/30,20:18:04,11,10,1, 11.9,1,1, 11.911, 10612.137, 199.232, 52617.075 20/06/30,20:18:04,12,10,1, 11.9,1,1, 11.911, 10612.114, 199.239, 52617.076 20/06/30,20:18:04,13,10,1, 11.9,1,1, 11.911, 10612.120, 199.233, 52617.058 20/06/30,20:18:04,14,10,1, 11.9,1,1, 11.911, 10612.112, 199.234, 52617.066 20/06/30,20:18:04,15,10,1, 11.9,1,1, 11.911, 10612.123, 199.221, 52617.055 20/06/30,20:18:04,16,10,1, 11.9,1,1, 11.911, 10612.129, 199.225, 52617.030 20/06/30,20:18:04,17,10,1, 11.9,1,1, 11.911, 10612.137, 199.228, 52617.036 20/06/30,20:18:04,18,10,1, 11.9,1,1, 11.911, 10612.125, 199.241, 52617.085 20/06/30,20:18:04,19,10,1, 11.9,1,1, 11.911, 10612.158, 199.240, 52617.027 20/06/30,20:18:05,00,10,1, 11.9,1,1, 11.910, 10612.125, 199.219, 52617.078 20/06/30,20:18:05,01,10,1, 11.9,1,1, 11.910, 10612.161, 199.231, 52617.056 20/06/30,20:18:05,02,10,1, 11.9,1,1, 11.910, 10612.118, 199.185, 52616.998 20/06/30,20:18:05,03,10,1, 11.9,1,1, 11.910, 10612.139, 199.227, 52617.075 20/06/30,20:18:05,04,10,1, 11.9,1,1, 11.910, 10612.154, 199.234, 52617.082 20/06/30,20:18:05,05,10,1, 11.9,1,1, 11.910, 10612.108, 199.256, 52617.222 20/06/30,20:18:05,06,10,1, 11.9,1,1, 11.910, 10612.171, 199.216, 52617.063 20/06/30,20:18:05,07,10,1, 11.9,1,1, 11.910, 10612.149, 199.233, 52617.062 20/06/30,20:18:05,08,10,1, 11.9,1,1, 11.910, 10612.119, 199.229, 52617.093 20/06/30,20:18:05,09,10,1, 11.9,1,1, 11.910, 10612.113, 199.228, 52617.042 20/06/30,20:18:05,10,10,1, 11.9,1,1, 11.910, 10612.123, 199.243, 52617.019 20/06/30,20:18:05,11,10,1, 11.9,1,1, 11.910, 10612.143, 199.243, 52617.039 20/06/30,20:18:05,12,10,1, 11.9,1,1, 11.910, 10612.136, 199.206, 52617.009 20/06/30,20:18:05,13,10,1, 11.9,1,1, 11.910, 10612.125, 199.222, 52617.043 20/06/30,20:18:05,14,10,1, 11.9,1,1, 11.910, 10612.141, 199.248, 52617.034 20/06/30,20:18:05,15,10,1, 11.9,1,1, 11.910, 10612.124, 199.227, 52617.049 20/06/30,20:18:05,16,10,1, 11.9,1,1, 11.910, 10612.105, 199.197, 52617.033 20/06/30,20:18:05,17,10,1, 11.9,1,1, 11.910, 10612.118, 199.218, 52617.066 20/06/30,20:18:05,18,10,1, 11.9,1,1, 11.910, 10612.146, 199.261, 52617.102 20/06/30,20:18:05,19,10,1, 11.9,1,1, 11.910, 10612.130, 199.219, 52617.078 20/06/30,20:18:06,00,10,1, 11.9,1,1, 11.911, 10612.142, 199.252, 52617.051 20/06/30,20:18:06,01,10,1, 11.9,1,1, 11.911, 10612.130, 199.232, 52617.053 20/06/30,20:18:06,02,10,1, 11.9,1,1, 11.911, 10612.095, 199.244, 52617.094 20/06/30,20:18:06,03,10,1, 11.9,1,1, 11.911, 10612.122, 199.225, 52617.064 20/06/30,20:18:06,04,10,1, 11.9,1,1, 11.911, 10612.112, 199.250, 52617.037 20/06/30,20:18:06,05,10,1, 11.9,1,1, 11.911, 10612.134, 199.218, 52617.028 20/06/30,20:18:06,06,10,1, 11.9,1,1, 11.911, 10612.127, 199.203, 52617.047 20/06/30,20:18:06,07,10,1, 11.9,1,1, 11.911, 10612.124, 199.197, 52617.050 20/06/30,20:18:06,08,10,1, 11.9,1,1, 11.911, 10612.115, 199.242, 52617.026 20/06/30,20:18:06,09,10,1, 11.9,1,1, 11.911, 10612.119, 199.205, 52617.032 20/06/30,20:18:06,10,10,1, 11.9,1,1, 11.911, 10612.132, 199.227, 52617.063 20/06/30,20:18:06,11,10,1, 11.9,1,1, 11.911, 10612.120, 199.211, 52617.035 20/06/30,20:18:06,12,10,1, 11.9,1,1, 11.911, 10612.137, 199.239, 52617.062 20/06/30,20:18:06,13,10,1, 11.9,1,1, 11.911, 10612.136, 199.257, 52617.037 20/06/30,20:18:06,14,10,1, 11.9,1,1, 11.911, 10612.122, 199.211, 52617.071 20/06/30,20:18:06,15,10,1, 11.9,1,1, 11.911, 10612.125, 199.236, 52617.074 20/06/30,20:18:06,16,10,1, 11.9,1,1, 11.911, 10612.142, 199.214, 52617.066 20/06/30,20:18:06,17,10,1, 11.9,1,1, 11.911, 10612.129, 199.219, 52617.039 20/06/30,20:18:06,18,10,1, 11.9,1,1, 11.911, 10612.129, 199.212, 52617.056 20/06/30,20:18:06,19,10,1, 11.9,1,1, 11.911, 10612.147, 199.252, 52617.051 20/06/30,20:18:07,00,10,1, 11.8,1,1, 11.909, 10612.084, 199.210, 52617.029 20/06/30,20:18:07,01,10,1, 11.8,1,1, 11.909, 10612.089, 199.232, 52617.046 20/06/30,20:18:07,02,10,1, 11.8,1,1, 11.909, 10612.119, 199.240, 52617.052 20/06/30,20:18:07,03,10,1, 11.8,1,1, 11.909, 10612.087, 199.226, 52617.057 20/06/30,20:18:07,04,10,1, 11.8,1,1, 11.909, 10612.086, 199.221, 52617.010 20/06/30,20:18:07,05,10,1, 11.8,1,1, 11.909, 10612.113, 199.212, 52617.037 20/06/30,20:18:07,06,10,1, 11.8,1,1, 11.909, 10612.121, 199.246, 52617.075 20/06/30,20:18:07,07,10,1, 11.8,1,1, 11.909, 10612.090, 199.203, 52617.019 20/06/30,20:18:07,08,10,1, 11.8,1,1, 11.909, 10612.106, 199.209, 52617.070 20/06/30,20:18:07,09,10,1, 11.8,1,1, 11.909, 10612.087, 199.189, 52617.042 20/06/30,20:18:07,10,10,1, 11.8,1,1, 11.909, 10612.100, 199.263, 52617.070 20/06/30,20:18:07,11,10,1, 11.8,1,1, 11.909, 10612.094, 199.200, 52617.024 20/06/30,20:18:07,12,10,1, 11.8,1,1, 11.909, 10612.086, 199.236, 52617.060 20/06/30,20:18:07,13,10,1, 11.8,1,1, 11.909, 10612.097, 199.220, 52617.072 20/06/30,20:18:07,14,10,1, 11.8,1,1, 11.909, 10612.099, 199.208, 52617.065 20/06/30,20:18:07,15,10,1, 11.8,1,1, 11.909, 10612.098, 199.218, 52617.029 20/06/30,20:18:07,16,10,1, 11.8,1,1, 11.909, 10612.119, 199.227, 52617.083 20/06/30,20:18:07,17,10,1, 11.8,1,1, 11.909, 10612.075, 199.212, 52617.057 20/06/30,20:18:07,18,10,1, 11.8,1,1, 11.909, 10612.113, 199.232, 52617.056 20/06/30,20:18:07,19,10,1, 11.8,1,1, 11.909, 10612.091, 199.210, 52617.029 20/06/30,20:18:08,00,10,1, 11.7,1,1, 11.910, 10612.084, 199.229, 52617.055 20/06/30,20:18:08,01,10,1, 11.7,1,1, 11.910, 10612.103, 199.223, 52617.068 20/06/30,20:18:08,02,10,1, 11.7,1,1, 11.910, 10612.113, 199.233, 52617.054 20/06/30,20:18:08,03,10,1, 11.7,1,1, 11.910, 10612.122, 199.224, 52617.052 20/06/30,20:18:08,04,10,1, 11.7,1,1, 11.910, 10612.106, 199.196, 52617.084 20/06/30,20:18:08,05,10,1, 11.7,1,1, 11.910, 10612.112, 199.231, 52617.086 20/06/30,20:18:08,06,10,1, 11.7,1,1, 11.910, 10612.119, 199.236, 52617.091 20/06/30,20:18:08,07,10,1, 11.7,1,1, 11.910, 10612.124, 199.220, 52617.100 20/06/30,20:18:08,08,10,1, 11.7,1,1, 11.910, 10612.060, 199.191, 52617.051 20/06/30,20:18:08,09,10,1, 11.7,1,1, 11.910, 10612.116, 199.257, 52617.102 20/06/30,20:18:08,10,10,1, 11.7,1,1, 11.910, 10612.100, 199.220, 52617.061 20/06/30,20:18:08,11,10,1, 11.7,1,1, 11.910, 10612.092, 199.256, 52617.099 20/06/30,20:18:08,12,10,1, 11.7,1,1, 11.910, 10612.103, 199.234, 52617.073 20/06/30,20:18:08,13,10,1, 11.7,1,1, 11.910, 10612.079, 199.226, 52617.073 20/06/30,20:18:08,14,10,1, 11.7,1,1, 11.910, 10612.055, 199.221, 52616.998 20/06/30,20:18:08,15,10,1, 11.7,1,1, 11.910, 10612.142, 199.212, 52616.999 20/06/30,20:18:08,16,10,1, 11.7,1,1, 11.910, 10612.071, 199.244, 52617.037 20/06/30,20:18:08,17,10,1, 11.7,1,1, 11.910, 10612.085, 199.237, 52617.086 20/06/30,20:18:08,18,10,1, 11.7,1,1, 11.910, 10612.091, 199.221, 52617.074 20/06/30,20:18:08,19,10,1, 11.7,1,1, 11.910, 10612.084, 199.229, 52617.055 20/06/30,20:18:09,00,10,1, 11.9,1,1, 11.906, 10612.067, 199.191, 52617.082 20/06/30,20:18:09,01,10,1, 11.9,1,1, 11.906, 10612.103, 199.219, 52617.101 20/06/30,20:18:09,02,10,1, 11.9,1,1, 11.906, 10612.107, 199.195, 52617.073 20/06/30,20:18:09,03,10,1, 11.9,1,1, 11.906, 10612.105, 199.215, 52617.061 20/06/30,20:18:09,04,10,1, 11.9,1,1, 11.906, 10612.100, 199.200, 52617.025 20/06/30,20:18:09,05,10,1, 11.9,1,1, 11.906, 10612.121, 199.238, 52617.057 20/06/30,20:18:09,06,10,1, 11.9,1,1, 11.906, 10612.084, 199.194, 52617.076 20/06/30,20:18:09,07,10,1, 11.9,1,1, 11.906, 10612.109, 199.221, 52617.049 20/06/30,20:18:09,08,10,1, 11.9,1,1, 11.906, 10612.107, 199.214, 52617.110 20/06/30,20:18:09,09,10,1, 11.9,1,1, 11.906, 10612.124, 199.200, 52617.037 20/06/30,20:18:09,10,10,1, 11.9,1,1, 11.906, 10612.101, 199.192, 52617.027 20/06/30,20:18:09,11,10,1, 11.9,1,1, 11.906, 10612.123, 199.216, 52617.062 20/06/30,20:18:09,12,10,1, 11.9,1,1, 11.906, 10612.081, 199.196, 52617.043 20/06/30,20:18:09,13,10,1, 11.9,1,1, 11.906, 10612.069, 199.174, 52617.057 20/06/30,20:18:09,14,10,1, 11.9,1,1, 11.906, 10612.081, 199.207, 52617.039 20/06/30,20:18:09,15,10,1, 11.9,1,1, 11.906, 10612.089, 199.194, 52617.033 20/06/30,20:18:09,16,10,1, 11.9,1,1, 11.906, 10612.103, 199.222, 52617.071 20/06/30,20:18:09,17,10,1, 11.9,1,1, 11.906, 10612.101, 199.193, 52617.069 20/06/30,20:18:09,18,10,1, 11.9,1,1, 11.906, 10612.091, 199.205, 52617.029 20/06/30,20:18:09,19,10,1, 11.9,1,1, 11.906, 10612.067, 199.191, 52617.082 20/06/30,20:18:10,00,10,1, 11.9,1,1, 11.909, 10612.092, 199.211, 52617.058 20/06/30,20:18:10,01,10,1, 11.9,1,1, 11.909, 10612.108, 199.201, 52617.036 20/06/30,20:18:10,02,10,1, 11.9,1,1, 11.909, 10612.096, 199.232, 52617.135 20/06/30,20:18:10,03,10,1, 11.9,1,1, 11.909, 10612.102, 199.221, 52617.055 20/06/30,20:18:10,04,10,1, 11.9,1,1, 11.909, 10612.105, 199.205, 52617.088 20/06/30,20:18:10,05,10,1, 11.9,1,1, 11.909, 10612.097, 199.189, 52617.091 20/06/30,20:18:10,06,10,1, 11.9,1,1, 11.909, 10612.096, 199.221, 52617.031 20/06/30,20:18:10,07,10,1, 11.9,1,1, 11.909, 10612.099, 199.221, 52617.106 20/06/30,20:18:10,08,10,1, 11.9,1,1, 11.909, 10612.092, 199.238, 52617.130 20/06/30,20:18:10,09,10,1, 11.9,1,1, 11.909, 10612.110, 199.220, 52617.045 20/06/30,20:18:10,10,10,1, 11.9,1,1, 11.909, 10612.095, 199.231, 52617.042 20/06/30,20:18:10,11,10,1, 11.9,1,1, 11.909, 10612.096, 199.221, 52617.080 20/06/30,20:18:10,12,10,1, 11.9,1,1, 11.909, 10612.113, 199.220, 52617.054 20/06/30,20:18:10,13,10,1, 11.9,1,1, 11.909, 10612.104, 199.230, 52617.045 20/06/30,20:18:10,14,10,1, 11.9,1,1, 11.909, 10612.095, 199.215, 52617.054 20/06/30,20:18:10,15,10,1, 11.9,1,1, 11.909, 10612.082, 199.225, 52617.076 20/06/30,20:18:10,16,10,1, 11.9,1,1, 11.909, 10612.121, 199.217, 52617.089 20/06/30,20:18:10,17,10,1, 11.9,1,1, 11.909, 10612.043, 199.199, 52617.049 20/06/30,20:18:10,18,10,1, 11.9,1,1, 11.909, 10612.119, 199.226, 52617.059 20/06/30,20:18:10,19,10,1, 11.9,1,1, 11.909, 10612.093, 199.211, 52617.058 20/06/30,20:18:11,00,10,1, 11.9,1,1, 11.909, 10612.042, 199.209, 52617.048 20/06/30,20:18:11,01,10,1, 11.9,1,1, 11.909, 10612.084, 199.212, 52617.025 20/06/30,20:18:11,02,10,1, 11.9,1,1, 11.909, 10612.081, 199.219, 52617.066 20/06/30,20:18:11,03,10,1, 11.9,1,1, 11.909, 10612.110, 199.219, 52617.076 20/06/30,20:18:11,04,10,1, 11.9,1,1, 11.909, 10612.082, 199.193, 52617.080 20/06/30,20:18:11,05,10,1, 11.9,1,1, 11.909, 10612.100, 199.210, 52617.085 20/06/30,20:18:11,06,10,1, 11.9,1,1, 11.909, 10612.088, 199.215, 52617.039 20/06/30,20:18:11,07,10,1, 11.9,1,1, 11.909, 10612.081, 199.222, 52617.048 20/06/30,20:18:11,08,10,1, 11.9,1,1, 11.909, 10612.094, 199.224, 52617.088 20/06/30,20:18:11,09,10,1, 11.9,1,1, 11.909, 10612.074, 199.235, 52617.102 20/06/30,20:18:11,10,10,1, 11.9,1,1, 11.909, 10612.086, 199.205, 52617.078 20/06/30,20:18:11,11,10,1, 11.9,1,1, 11.909, 10612.112, 199.207, 52617.086 20/06/30,20:18:11,12,10,1, 11.9,1,1, 11.909, 10612.062, 199.231, 52617.082 20/06/30,20:18:11,13,10,1, 11.9,1,1, 11.909, 10612.079, 199.221, 52617.087 20/06/30,20:18:11,14,10,1, 11.9,1,1, 11.909, 10612.085, 199.237, 52617.066 20/06/30,20:18:11,15,10,1, 11.9,1,1, 11.909, 10612.140, 199.256, 52617.107 20/06/30,20:18:11,16,10,1, 11.9,1,1, 11.909, 10612.106, 199.197, 52617.064 20/06/30,20:18:11,17,10,1, 11.9,1,1, 11.909, 10612.105, 199.225, 52617.070 20/06/30,20:18:11,18,10,1, 11.9,1,1, 11.909, 10612.090, 199.243, 52617.037 20/06/30,20:18:11,19,10,1, 11.9,1,1, 11.909, 10612.047, 199.209, 52617.048 20/06/30,20:18:12,00,10,1, 11.9,1,1, 11.905, 10612.059, 199.228, 52617.067 20/06/30,20:18:12,01,10,1, 11.9,1,1, 11.905, 10612.059, 199.223, 52617.068 20/06/30,20:18:12,02,10,1, 11.9,1,1, 11.905, 10612.078, 199.203, 52617.062 20/06/30,20:18:12,03,10,1, 11.9,1,1, 11.905, 10612.095, 199.231, 52617.111 20/06/30,20:18:12,04,10,1, 11.9,1,1, 11.905, 10612.084, 199.226, 52617.087 20/06/30,20:18:12,05,10,1, 11.9,1,1, 11.905, 10612.084, 199.203, 52617.041 20/06/30,20:18:12,06,10,1, 11.9,1,1, 11.905, 10612.073, 199.213, 52617.043 20/06/30,20:18:12,07,10,1, 11.9,1,1, 11.905, 10612.106, 199.210, 52617.086 20/06/30,20:18:12,08,10,1, 11.9,1,1, 11.905, 10612.075, 199.228, 52617.075 20/06/30,20:18:12,09,10,1, 11.9,1,1, 11.905, 10612.062, 199.214, 52617.044 20/06/30,20:18:12,10,10,1, 11.9,1,1, 11.905, 10612.100, 199.193, 52617.015 20/06/30,20:18:12,11,10,1, 11.9,1,1, 11.905, 10612.081, 199.206, 52617.047 20/06/30,20:18:12,12,10,1, 11.9,1,1, 11.905, 10612.083, 199.225, 52617.067 20/06/30,20:18:12,13,10,1, 11.9,1,1, 11.905, 10612.128, 199.247, 52617.113 20/06/30,20:18:12,14,10,1, 11.9,1,1, 11.905, 10612.094, 199.217, 52617.060 20/06/30,20:18:12,15,10,1, 11.9,1,1, 11.905, 10612.108, 199.229, 52617.075 20/06/30,20:18:12,16,10,1, 11.9,1,1, 11.905, 10612.092, 199.211, 52617.054 20/06/30,20:18:12,17,10,1, 11.9,1,1, 11.905, 10612.078, 199.231, 52617.075 20/06/30,20:18:12,18,10,1, 11.9,1,1, 11.905, 10612.094, 199.197, 52617.040 20/06/30,20:18:12,19,10,1, 11.9,1,1, 11.905, 10612.060, 199.228, 52617.067 20/06/30,20:18:13,00,10,1, 11.9,1,1, 11.906, 10612.092, 199.222, 52617.065 20/06/30,20:18:13,01,10,1, 11.9,1,1, 11.906, 10612.111, 199.230, 52617.021 20/06/30,20:18:13,02,10,1, 11.9,1,1, 11.906, 10612.093, 199.236, 52617.067 20/06/30,20:18:13,03,10,1, 11.9,1,1, 11.906, 10612.111, 199.239, 52617.097 20/06/30,20:18:13,04,10,1, 11.9,1,1, 11.906, 10612.073, 199.231, 52617.069 20/06/30,20:18:13,05,10,1, 11.9,1,1, 11.906, 10612.093, 199.210, 52617.049 20/06/30,20:18:13,06,10,1, 11.9,1,1, 11.906, 10612.113, 199.225, 52617.032 20/06/30,20:18:13,07,10,1, 11.9,1,1, 11.906, 10612.083, 199.215, 52617.065 20/06/30,20:18:13,08,10,1, 11.9,1,1, 11.906, 10612.099, 199.231, 52617.079 20/06/30,20:18:13,09,10,1, 11.9,1,1, 11.906, 10612.094, 199.224, 52617.084 20/06/30,20:18:13,10,10,1, 11.9,1,1, 11.906, 10612.082, 199.213, 52617.067 20/06/30,20:18:13,11,10,1, 11.9,1,1, 11.906, 10612.088, 199.187, 52617.062 20/06/30,20:18:13,12,10,1, 11.9,1,1, 11.906, 10612.088, 199.210, 52617.051 20/06/30,20:18:13,13,10,1, 11.9,1,1, 11.906, 10612.075, 199.237, 52617.059 20/06/30,20:18:13,14,10,1, 11.9,1,1, 11.906, 10612.089, 199.208, 52617.064 20/06/30,20:18:13,15,10,1, 11.9,1,1, 11.906, 10612.078, 199.225, 52617.067 20/06/30,20:18:13,16,10,1, 11.9,1,1, 11.906, 10612.075, 199.211, 52617.061 20/06/30,20:18:13,17,10,1, 11.9,1,1, 11.906, 10612.070, 199.209, 52617.052 20/06/30,20:18:13,18,10,1, 11.9,1,1, 11.906, 10612.084, 199.237, 52617.081 20/06/30,20:18:13,19,10,1, 11.9,1,1, 11.906, 10612.098, 199.222, 52617.065 20/06/30,20:18:14,00,10,1, 11.8,1,1, 11.907, 10612.067, 199.201, 52617.029 20/06/30,20:18:14,01,10,1, 11.8,1,1, 11.907, 10612.110, 199.226, 52617.089 20/06/30,20:18:14,02,10,1, 11.8,1,1, 11.907, 10612.063, 199.165, 52617.035 20/06/30,20:18:14,03,10,1, 11.8,1,1, 11.907, 10612.082, 199.198, 52617.029 20/06/30,20:18:14,04,10,1, 11.8,1,1, 11.907, 10612.080, 199.195, 52617.060 20/06/30,20:18:14,05,10,1, 11.8,1,1, 11.907, 10612.066, 199.202, 52617.112 20/06/30,20:18:14,06,10,1, 11.8,1,1, 11.907, 10612.089, 199.209, 52617.071 20/06/30,20:18:14,07,10,1, 11.8,1,1, 11.907, 10612.071, 199.188, 52617.013 20/06/30,20:18:14,08,10,1, 11.8,1,1, 11.907, 10612.042, 199.197, 52617.024 20/06/30,20:18:14,09,10,1, 11.8,1,1, 11.907, 10612.087, 199.200, 52617.031 20/06/30,20:18:14,10,10,1, 11.8,1,1, 11.907, 10612.085, 199.194, 52617.041 20/06/30,20:18:14,11,10,1, 11.8,1,1, 11.907, 10612.082, 199.186, 52617.088 20/06/30,20:18:14,12,10,1, 11.8,1,1, 11.907, 10612.069, 199.206, 52617.064 20/06/30,20:18:14,13,10,1, 11.8,1,1, 11.907, 10612.084, 199.195, 52617.083 20/06/30,20:18:14,14,10,1, 11.8,1,1, 11.907, 10612.082, 199.174, 52616.995 20/06/30,20:18:14,15,10,1, 11.8,1,1, 11.907, 10612.073, 199.208, 52617.044 20/06/30,20:18:14,16,10,1, 11.8,1,1, 11.907, 10612.080, 199.236, 52617.077 20/06/30,20:18:14,17,10,1, 11.8,1,1, 11.907, 10612.073, 199.216, 52617.039 20/06/30,20:18:14,18,10,1, 11.8,1,1, 11.907, 10612.093, 199.198, 52617.049 20/06/30,20:18:14,19,10,1, 11.8,1,1, 11.907, 10612.071, 199.201, 52617.029 20/06/30,20:18:15,00,09,1, 11.9,1,1, 11.908, 10612.050, 199.221, 52617.031 20/06/30,20:18:15,01,09,1, 11.9,1,1, 11.908, 10612.058, 199.195, 52617.000 20/06/30,20:18:15,02,09,1, 11.9,1,1, 11.908, 10612.079, 199.200, 52617.002 20/06/30,20:18:15,03,09,1, 11.9,1,1, 11.908, 10612.071, 199.227, 52617.077 20/06/30,20:18:15,04,09,1, 11.9,1,1, 11.908, 10612.081, 199.234, 52617.052 20/06/30,20:18:15,05,09,1, 11.9,1,1, 11.908, 10612.085, 199.224, 52617.007 20/06/30,20:18:15,06,09,1, 11.9,1,1, 11.908, 10612.070, 199.253, 52617.032 20/06/30,20:18:15,07,09,1, 11.9,1,1, 11.908, 10612.056, 199.198, 52617.064 20/06/30,20:18:15,08,09,1, 11.9,1,1, 11.908, 10612.071, 199.229, 52617.054 20/06/30,20:18:15,09,09,1, 11.9,1,1, 11.908, 10612.058, 199.233, 52617.011 20/06/30,20:18:15,10,09,1, 11.9,1,1, 11.908, 10612.058, 199.194, 52617.015 20/06/30,20:18:15,11,09,1, 11.9,1,1, 11.908, 10612.078, 199.196, 52617.049 20/06/30,20:18:15,12,09,1, 11.9,1,1, 11.908, 10612.089, 199.210, 52617.036 20/06/30,20:18:15,13,09,1, 11.9,1,1, 11.908, 10612.062, 199.211, 52617.017 20/06/30,20:18:15,14,09,1, 11.9,1,1, 11.908, 10612.102, 199.239, 52617.062 20/06/30,20:18:15,15,09,1, 11.9,1,1, 11.908, 10612.090, 199.195, 52617.052 20/06/30,20:18:15,16,09,1, 11.9,1,1, 11.908, 10612.070, 199.221, 52617.013 20/06/30,20:18:15,17,09,1, 11.9,1,1, 11.908, 10612.089, 199.204, 52617.040 20/06/30,20:18:15,18,09,1, 11.9,1,1, 11.908, 10612.067, 199.215, 52617.030 20/06/30,20:18:15,19,09,1, 11.9,1,1, 11.908, 10612.054, 199.221, 52617.031 20/06/30,20:18:16,00,10,1, 11.9,1,1, 11.909, 10612.092, 199.225, 52617.058 20/06/30,20:18:16,01,10,1, 11.9,1,1, 11.909, 10612.073, 199.222, 52617.037 20/06/30,20:18:16,02,10,1, 11.9,1,1, 11.909, 10612.038, 199.229, 52617.293 20/06/30,20:18:16,03,10,1, 11.9,1,1, 11.909, 10612.115, 199.236, 52617.013 20/06/30,20:18:16,04,10,1, 11.9,1,1, 11.909, 10612.118, 199.218, 52617.023 20/06/30,20:18:16,05,10,1, 11.9,1,1, 11.909, 10612.097, 199.213, 52617.024 20/06/30,20:18:16,06,10,1, 11.9,1,1, 11.909, 10612.071, 199.217, 52617.045 20/06/30,20:18:16,07,10,1, 11.9,1,1, 11.909, 10612.069, 199.206, 52617.041 20/06/30,20:18:16,08,10,1, 11.9,1,1, 11.909, 10612.044, 199.214, 52617.058 20/06/30,20:18:16,09,10,1, 11.9,1,1, 11.909, 10612.070, 199.211, 52617.056 20/06/30,20:18:16,10,10,1, 11.9,1,1, 11.909, 10612.058, 199.212, 52617.077 20/06/30,20:18:16,11,10,1, 11.9,1,1, 11.909, 10612.070, 199.224, 52617.054 20/06/30,20:18:16,12,10,1, 11.9,1,1, 11.909, 10612.080, 199.224, 52617.054 20/06/30,20:18:16,13,10,1, 11.9,1,1, 11.909, 10612.055, 199.195, 52617.011 20/06/30,20:18:16,14,10,1, 11.9,1,1, 11.909, 10612.037, 199.182, 52617.039 20/06/30,20:18:16,15,10,1, 11.9,1,1, 11.909, 10612.057, 199.206, 52617.082 20/06/30,20:18:16,16,10,1, 11.9,1,1, 11.909, 10612.044, 199.204, 52617.019 20/06/30,20:18:16,17,10,1, 11.9,1,1, 11.909, 10612.073, 199.211, 52617.079 20/06/30,20:18:16,18,10,1, 11.9,1,1, 11.909, 10612.089, 199.218, 52617.045 20/06/30,20:18:16,19,10,1, 11.9,1,1, 11.909, 10612.098, 199.225, 52617.058 20/06/30,20:18:17,00,10,1, 11.9,1,1, 11.910, 10612.042, 199.208, 52617.051 20/06/30,20:18:17,01,10,1, 11.9,1,1, 11.910, 10612.099, 199.215, 52617.046 20/06/30,20:18:17,02,10,1, 11.9,1,1, 11.910, 10612.051, 199.217, 52617.042 20/06/30,20:18:17,03,10,1, 11.9,1,1, 11.910, 10612.091, 199.240, 52617.070 20/06/30,20:18:17,04,10,1, 11.9,1,1, 11.910, 10612.078, 199.226, 52617.028 20/06/30,20:18:17,05,10,1, 11.9,1,1, 11.910, 10612.074, 199.206, 52617.029 20/06/30,20:18:17,06,10,1, 11.9,1,1, 11.910, 10612.075, 199.203, 52617.047 20/06/30,20:18:17,07,10,1, 11.9,1,1, 11.910, 10612.048, 199.214, 52617.025 20/06/30,20:18:17,08,10,1, 11.9,1,1, 11.910, 10612.079, 199.236, 52617.079 20/06/30,20:18:17,09,10,1, 11.9,1,1, 11.910, 10612.065, 199.219, 52617.049 20/06/30,20:18:17,10,10,1, 11.9,1,1, 11.910, 10612.071, 199.195, 52617.039 20/06/30,20:18:17,11,10,1, 11.9,1,1, 11.910, 10612.079, 199.225, 52617.050 20/06/30,20:18:17,12,10,1, 11.9,1,1, 11.910, 10612.084, 199.213, 52617.038 20/06/30,20:18:17,13,10,1, 11.9,1,1, 11.910, 10612.087, 199.206, 52617.070 20/06/30,20:18:17,14,10,1, 11.9,1,1, 11.910, 10612.055, 199.194, 52617.052 20/06/30,20:18:17,15,10,1, 11.9,1,1, 11.910, 10612.080, 199.226, 52617.064 20/06/30,20:18:17,16,10,1, 11.9,1,1, 11.910, 10612.067, 199.236, 52617.088 20/06/30,20:18:17,17,10,1, 11.9,1,1, 11.910, 10612.060, 199.210, 52617.058 20/06/30,20:18:17,18,10,1, 11.9,1,1, 11.910, 10612.065, 199.197, 52617.033 20/06/30,20:18:17,19,10,1, 11.9,1,1, 11.910, 10612.050, 199.208, 52617.051 20/06/30,20:18:18,00,10,1, 11.8,1,1, 11.909, 10612.059, 199.216, 52617.022 20/06/30,20:18:18,01,10,1, 11.8,1,1, 11.909, 10612.067, 199.213, 52617.013 20/06/30,20:18:18,02,10,1, 11.8,1,1, 11.909, 10612.071, 199.205, 52617.044 20/06/30,20:18:18,03,10,1, 11.8,1,1, 11.909, 10612.064, 199.220, 52617.049 20/06/30,20:18:18,04,10,1, 11.8,1,1, 11.909, 10612.073, 199.210, 52617.021 20/06/30,20:18:18,05,10,1, 11.8,1,1, 11.909, 10612.061, 199.216, 52617.021 20/06/30,20:18:18,06,10,1, 11.8,1,1, 11.909, 10612.050, 199.189, 52617.062 20/06/30,20:18:18,07,10,1, 11.8,1,1, 11.909, 10612.086, 199.205, 52617.012 20/06/30,20:18:18,08,10,1, 11.8,1,1, 11.909, 10612.057, 199.202, 52617.059 20/06/30,20:18:18,09,10,1, 11.8,1,1, 11.909, 10612.069, 199.175, 52617.007 20/06/30,20:18:18,10,10,1, 11.8,1,1, 11.909, 10612.072, 199.190, 52617.050 20/06/30,20:18:18,11,10,1, 11.8,1,1, 11.909, 10612.067, 199.186, 52617.018 20/06/30,20:18:18,12,10,1, 11.8,1,1, 11.909, 10612.075, 199.196, 52617.028 20/06/30,20:18:18,13,10,1, 11.8,1,1, 11.909, 10612.060, 199.168, 52617.006 20/06/30,20:18:18,14,10,1, 11.8,1,1, 11.909, 10612.047, 199.196, 52617.068 20/06/30,20:18:18,15,10,1, 11.8,1,1, 11.909, 10612.042, 199.212, 52617.058 20/06/30,20:18:18,16,10,1, 11.8,1,1, 11.909, 10612.050, 199.181, 52617.028 20/06/30,20:18:18,17,10,1, 11.8,1,1, 11.909, 10612.043, 199.197, 52617.007 20/06/30,20:18:18,18,10,1, 11.8,1,1, 11.909, 10612.089, 199.195, 52616.986 20/06/30,20:18:18,19,10,1, 11.8,1,1, 11.909, 10612.061, 199.216, 52617.022 20/06/30,20:18:19,00,09,1, 11.8,1,1, 11.910, 10612.059, 199.234, 52617.025 20/06/30,20:18:19,01,09,1, 11.8,1,1, 11.910, 10612.071, 199.206, 52617.047 20/06/30,20:18:19,02,09,1, 11.8,1,1, 11.910, 10612.063, 199.217, 52617.058 20/06/30,20:18:19,03,09,1, 11.8,1,1, 11.910, 10612.041, 199.232, 52617.068 20/06/30,20:18:19,04,09,1, 11.8,1,1, 11.910, 10612.070, 199.223, 52617.064 20/06/30,20:18:19,05,09,1, 11.8,1,1, 11.910, 10612.044, 199.198, 52617.055 20/06/30,20:18:19,06,09,1, 11.8,1,1, 11.910, 10612.040, 199.215, 52617.046 20/06/30,20:18:19,07,09,1, 11.8,1,1, 11.910, 10612.009, 199.207, 52617.016 20/06/30,20:18:19,08,09,1, 11.8,1,1, 11.910, 10612.065, 199.233, 52617.036 20/06/30,20:18:19,09,09,1, 11.8,1,1, 11.910, 10612.045, 199.201, 52617.018 20/06/30,20:18:19,10,09,1, 11.8,1,1, 11.910, 10612.104, 199.236, 52617.061 20/06/30,20:18:19,11,09,1, 11.8,1,1, 11.910, 10612.051, 199.213, 52617.008 20/06/30,20:18:19,12,09,1, 11.8,1,1, 11.910, 10612.049, 199.209, 52617.037 20/06/30,20:18:19,13,09,1, 11.8,1,1, 11.910, 10612.038, 199.206, 52616.989 20/06/30,20:18:19,14,09,1, 11.8,1,1, 11.910, 10612.078, 199.209, 52616.986 20/06/30,20:18:19,15,09,1, 11.8,1,1, 11.910, 10612.049, 199.207, 52617.049 20/06/30,20:18:19,16,09,1, 11.8,1,1, 11.910, 10612.052, 199.195, 52616.974 20/06/30,20:18:19,17,09,1, 11.8,1,1, 11.910, 10612.057, 199.232, 52617.045 20/06/30,20:18:19,18,09,1, 11.8,1,1, 11.910, 10612.038, 199.206, 52617.006 20/06/30,20:18:19,19,09,1, 11.8,1,1, 11.910, 10612.059, 199.234, 52617.025 20/06/30,20:18:20,00,09,1, 11.9,1,1, 11.907, 10612.042, 199.205, 52617.044 20/06/30,20:18:20,01,09,1, 11.9,1,1, 11.907, 10612.075, 199.202, 52617.020 20/06/30,20:18:20,02,09,1, 11.9,1,1, 11.907, 10612.060, 199.190, 52617.070 20/06/30,20:18:20,03,09,1, 11.9,1,1, 11.907, 10612.047, 199.209, 52617.040 20/06/30,20:18:20,04,09,1, 11.9,1,1, 11.907, 10612.060, 199.216, 52617.038 20/06/30,20:18:20,05,09,1, 11.9,1,1, 11.907, 10612.061, 199.205, 52617.040 20/06/30,20:18:20,06,09,1, 11.9,1,1, 11.907, 10612.056, 199.228, 52617.035 20/06/30,20:18:20,07,09,1, 11.9,1,1, 11.907, 10612.059, 199.225, 52617.004 20/06/30,20:18:20,08,09,1, 11.9,1,1, 11.907, 10612.049, 199.238, 52617.072 20/06/30,20:18:20,09,09,1, 11.9,1,1, 11.907, 10612.056, 199.227, 52617.019 20/06/30,20:18:20,10,09,1, 11.9,1,1, 11.907, 10612.069, 199.222, 52617.040 20/06/30,20:18:20,11,09,1, 11.9,1,1, 11.907, 10612.045, 199.238, 52617.030 20/06/30,20:18:20,12,09,1, 11.9,1,1, 11.907, 10612.061, 199.262, 52617.065 20/06/30,20:18:20,13,09,1, 11.9,1,1, 11.907, 10612.062, 199.235, 52617.021 20/06/30,20:18:20,14,09,1, 11.9,1,1, 11.907, 10612.039, 199.218, 52617.031 20/06/30,20:18:20,15,09,1, 11.9,1,1, 11.907, 10612.069, 199.239, 52617.042 20/06/30,20:18:20,16,09,1, 11.9,1,1, 11.907, 10612.055, 199.255, 52617.052 20/06/30,20:18:20,17,09,1, 11.9,1,1, 11.907, 10612.042, 199.223, 52617.043 20/06/30,20:18:20,18,09,1, 11.9,1,1, 11.907, 10612.072, 199.230, 52617.044 20/06/30,20:18:20,19,09,1, 11.9,1,1, 11.907, 10612.044, 199.205, 52617.044 20/06/30,20:18:21,00,10,1, 11.9,1,1, 11.911, 10612.059, 199.208, 52617.022 20/06/30,20:18:21,01,10,1, 11.9,1,1, 11.911, 10612.041, 199.219, 52617.032 20/06/30,20:18:21,02,10,1, 11.9,1,1, 11.911, 10612.048, 199.235, 52617.028 20/06/30,20:18:21,03,10,1, 11.9,1,1, 11.911, 10612.036, 199.232, 52617.034 20/06/30,20:18:21,04,10,1, 11.9,1,1, 11.911, 10612.069, 199.233, 52617.011 20/06/30,20:18:21,05,10,1, 11.9,1,1, 11.911, 10612.068, 199.195, 52616.994 20/06/30,20:18:21,06,10,1, 11.9,1,1, 11.911, 10612.051, 199.224, 52617.032 20/06/30,20:18:21,07,10,1, 11.9,1,1, 11.911, 10612.064, 199.231, 52617.075 20/06/30,20:18:21,08,10,1, 11.9,1,1, 11.911, 10612.027, 199.213, 52616.999 20/06/30,20:18:21,09,10,1, 11.9,1,1, 11.911, 10612.068, 199.191, 52617.007 20/06/30,20:18:21,10,10,1, 11.9,1,1, 11.911, 10612.041, 199.209, 52617.018 20/06/30,20:18:21,11,10,1, 11.9,1,1, 11.911, 10612.070, 199.232, 52617.029 20/06/30,20:18:21,12,10,1, 11.9,1,1, 11.911, 10612.084, 199.227, 52617.051 20/06/30,20:18:21,13,10,1, 11.9,1,1, 11.911, 10612.064, 199.247, 52617.063 20/06/30,20:18:21,14,10,1, 11.9,1,1, 11.911, 10612.033, 199.213, 52617.006 20/06/30,20:18:21,15,10,1, 11.9,1,1, 11.911, 10612.068, 199.206, 52617.013 20/06/30,20:18:21,16,10,1, 11.9,1,1, 11.911, 10612.060, 199.220, 52617.008 20/06/30,20:18:21,17,10,1, 11.9,1,1, 11.911, 10612.058, 199.207, 52617.011 20/06/30,20:18:21,18,10,1, 11.9,1,1, 11.911, 10612.049, 199.227, 52617.021 20/06/30,20:18:21,19,10,1, 11.9,1,1, 11.911, 10612.060, 199.208, 52617.022 20/06/30,20:18:22,00,10,1, 11.9,1,1, 11.908, 10612.017, 199.222, 52617.049 20/06/30,20:18:22,01,10,1, 11.9,1,1, 11.908, 10612.050, 199.205, 52616.994 20/06/30,20:18:22,02,10,1, 11.9,1,1, 11.908, 10612.033, 199.180, 52616.999 20/06/30,20:18:22,03,10,1, 11.9,1,1, 11.908, 10612.029, 199.220, 52617.012 20/06/30,20:18:22,04,10,1, 11.9,1,1, 11.908, 10612.063, 199.211, 52617.038 20/06/30,20:18:22,05,10,1, 11.9,1,1, 11.908, 10612.035, 199.219, 52617.022 20/06/30,20:18:22,06,10,1, 11.9,1,1, 11.908, 10612.061, 199.189, 52617.021 20/06/30,20:18:22,07,10,1, 11.9,1,1, 11.908, 10612.064, 199.215, 52617.042 20/06/30,20:18:22,08,10,1, 11.9,1,1, 11.908, 10612.050, 199.206, 52617.031 20/06/30,20:18:22,09,10,1, 11.9,1,1, 11.908, 10612.051, 199.221, 52617.025 20/06/30,20:18:22,10,10,1, 11.9,1,1, 11.908, 10612.045, 199.229, 52617.065 20/06/30,20:18:22,11,10,1, 11.9,1,1, 11.908, 10612.052, 199.220, 52617.026 20/06/30,20:18:22,12,10,1, 11.9,1,1, 11.908, 10612.086, 199.226, 52617.052 20/06/30,20:18:22,13,10,1, 11.9,1,1, 11.908, 10612.059, 199.188, 52617.025 20/06/30,20:18:22,14,10,1, 11.9,1,1, 11.908, 10612.001, 199.212, 52617.024 20/06/30,20:18:22,15,10,1, 11.9,1,1, 11.908, 10612.033, 199.212, 52617.033 20/06/30,20:18:22,16,10,1, 11.9,1,1, 11.908, 10612.088, 199.221, 52617.104 20/06/30,20:18:22,17,10,1, 11.9,1,1, 11.908, 10612.027, 199.199, 52616.994 20/06/30,20:18:22,18,10,1, 11.9,1,1, 11.908, 10612.037, 199.201, 52617.053 20/06/30,20:18:22,19,10,1, 11.9,1,1, 11.908, 10612.020, 199.222, 52617.049 20/06/30,20:18:23,00,10,1, 11.9,1,1, 11.909, 10612.042, 199.205, 52617.043 20/06/30,20:18:23,01,10,1, 11.9,1,1, 11.909, 10612.058, 199.220, 52617.022 20/06/30,20:18:23,02,10,1, 11.9,1,1, 11.909, 10612.083, 199.184, 52617.015 20/06/30,20:18:23,03,10,1, 11.9,1,1, 11.909, 10612.035, 199.185, 52616.971 20/06/30,20:18:23,04,10,1, 11.9,1,1, 11.909, 10612.063, 199.204, 52617.023 20/06/30,20:18:23,05,10,1, 11.9,1,1, 11.909, 10612.058, 199.175, 52617.038 20/06/30,20:18:23,06,10,1, 11.9,1,1, 11.909, 10612.033, 199.218, 52617.046 20/06/30,20:18:23,07,10,1, 11.9,1,1, 11.909, 10612.043, 199.207, 52617.037 20/06/30,20:18:23,08,10,1, 11.9,1,1, 11.909, 10612.048, 199.215, 52617.054 20/06/30,20:18:23,09,10,1, 11.9,1,1, 11.909, 10612.052, 199.185, 52617.037 20/06/30,20:18:23,10,10,1, 11.9,1,1, 11.909, 10612.061, 199.169, 52617.013 20/06/30,20:18:23,11,10,1, 11.9,1,1, 11.909, 10612.069, 199.208, 52617.017 20/06/30,20:18:23,12,10,1, 11.9,1,1, 11.909, 10612.064, 199.193, 52617.021 20/06/30,20:18:23,13,10,1, 11.9,1,1, 11.909, 10612.037, 199.196, 52616.982 20/06/30,20:18:23,14,10,1, 11.9,1,1, 11.909, 10612.067, 199.195, 52617.001 20/06/30,20:18:23,15,10,1, 11.9,1,1, 11.909, 10612.046, 199.197, 52617.009 20/06/30,20:18:23,16,10,1, 11.9,1,1, 11.909, 10612.067, 199.185, 52616.992 20/06/30,20:18:23,17,10,1, 11.9,1,1, 11.909, 10612.063, 199.220, 52617.052 20/06/30,20:18:23,18,10,1, 11.9,1,1, 11.909, 10612.050, 199.202, 52617.031 20/06/30,20:18:23,19,10,1, 11.9,1,1, 11.909, 10612.043, 199.205, 52617.043 20/06/30,20:18:24,00,10,1, 11.8,1,1, 11.908, 10612.067, 199.221, 52617.012 20/06/30,20:18:24,01,10,1, 11.8,1,1, 11.908, 10612.068, 199.199, 52616.995 20/06/30,20:18:24,02,10,1, 11.8,1,1, 11.908, 10612.062, 199.208, 52617.006 20/06/30,20:18:24,03,10,1, 11.8,1,1, 11.908, 10612.033, 199.196, 52617.011 20/06/30,20:18:24,04,10,1, 11.8,1,1, 11.908, 10612.045, 199.211, 52617.002 20/06/30,20:18:24,05,10,1, 11.8,1,1, 11.908, 10612.035, 199.210, 52617.032 20/06/30,20:18:24,06,10,1, 11.8,1,1, 11.908, 10612.043, 199.217, 52617.046 20/06/30,20:18:24,07,10,1, 11.8,1,1, 11.908, 10612.054, 199.221, 52617.030 20/06/30,20:18:24,08,10,1, 11.8,1,1, 11.908, 10612.021, 199.198, 52616.981 20/06/30,20:18:24,09,10,1, 11.8,1,1, 11.908, 10612.057, 199.182, 52617.034 20/06/30,20:18:24,10,10,1, 11.8,1,1, 11.908, 10612.059, 199.207, 52617.024 20/06/30,20:18:24,11,10,1, 11.8,1,1, 11.908, 10612.021, 199.191, 52617.016 20/06/30,20:18:24,12,10,1, 11.8,1,1, 11.908, 10612.038, 199.203, 52616.993 20/06/30,20:18:24,13,10,1, 11.8,1,1, 11.908, 10612.016, 199.235, 52617.062 20/06/30,20:18:24,14,10,1, 11.8,1,1, 11.908, 10612.063, 199.206, 52617.001 20/06/30,20:18:24,15,10,1, 11.8,1,1, 11.908, 10612.022, 199.204, 52617.006 20/06/30,20:18:24,16,10,1, 11.8,1,1, 11.908, 10612.047, 199.205, 52616.990 20/06/30,20:18:24,17,10,1, 11.8,1,1, 11.908, 10612.052, 199.202, 52617.049 20/06/30,20:18:24,18,10,1, 11.8,1,1, 11.908, 10612.045, 199.223, 52617.042 20/06/30,20:18:24,19,10,1, 11.8,1,1, 11.908, 10612.069, 199.221, 52617.012 20/06/30,20:18:25,00,10,1, 11.9,1,1, 11.906, 10612.050, 199.272, 52617.015 20/06/30,20:18:25,01,10,1, 11.9,1,1, 11.906, 10612.055, 199.226, 52617.044 20/06/30,20:18:25,02,10,1, 11.9,1,1, 11.906, 10612.043, 199.216, 52617.033 20/06/30,20:18:25,03,10,1, 11.9,1,1, 11.906, 10612.038, 199.184, 52617.034 20/06/30,20:18:25,04,10,1, 11.9,1,1, 11.906, 10612.048, 199.166, 52617.020 20/06/30,20:18:25,05,10,1, 11.9,1,1, 11.906, 10612.019, 199.223, 52617.086 20/06/30,20:18:25,06,10,1, 11.9,1,1, 11.906, 10612.031, 199.212, 52617.022 20/06/30,20:18:25,07,10,1, 11.9,1,1, 11.906, 10612.052, 199.229, 52616.988 20/06/30,20:18:25,08,10,1, 11.9,1,1, 11.906, 10612.057, 199.222, 52617.046 20/06/30,20:18:25,09,10,1, 11.9,1,1, 11.906, 10612.039, 199.212, 52617.046 20/06/30,20:18:25,10,10,1, 11.9,1,1, 11.906, 10612.025, 199.200, 52616.968 20/06/30,20:18:25,11,10,1, 11.9,1,1, 11.906, 10612.055, 199.221, 52617.020 20/06/30,20:18:25,12,10,1, 11.9,1,1, 11.906, 10612.034, 199.227, 52617.050 20/06/30,20:18:25,13,10,1, 11.9,1,1, 11.906, 10612.035, 199.215, 52617.031 20/06/30,20:18:25,14,10,1, 11.9,1,1, 11.906, 10612.014, 199.210, 52617.026 20/06/30,20:18:25,15,10,1, 11.9,1,1, 11.906, 10612.028, 199.231, 52617.035 20/06/30,20:18:25,16,10,1, 11.9,1,1, 11.906, 10612.057, 199.256, 52617.057 20/06/30,20:18:25,17,10,1, 11.9,1,1, 11.906, 10612.073, 199.210, 52617.044 20/06/30,20:18:25,18,10,1, 11.9,1,1, 11.906, 10612.019, 199.224, 52617.004 20/06/30,20:18:25,19,10,1, 11.9,1,1, 11.906, 10612.053, 199.272, 52617.015 20/06/30,20:18:26,00,10,1, 11.9,1,1, 11.908, 10612.025, 199.235, 52617.011 20/06/30,20:18:26,01,10,1, 11.9,1,1, 11.908, 10612.043, 199.228, 52617.030 20/06/30,20:18:26,02,10,1, 11.9,1,1, 11.908, 10612.023, 199.243, 52617.008 20/06/30,20:18:26,03,10,1, 11.9,1,1, 11.908, 10612.035, 199.233, 52617.012 20/06/30,20:18:26,04,10,1, 11.9,1,1, 11.908, 10612.017, 199.226, 52616.980 20/06/30,20:18:26,05,10,1, 11.9,1,1, 11.908, 10612.024, 199.254, 52617.024 20/06/30,20:18:26,06,10,1, 11.9,1,1, 11.908, 10612.038, 199.206, 52617.041 20/06/30,20:18:26,07,10,1, 11.9,1,1, 11.908, 10612.028, 199.207, 52616.969 20/06/30,20:18:26,08,10,1, 11.9,1,1, 11.908, 10612.041, 199.242, 52616.986 20/06/30,20:18:26,09,10,1, 11.9,1,1, 11.908, 10612.028, 199.239, 52616.995 20/06/30,20:18:26,10,10,1, 11.9,1,1, 11.908, 10612.015, 199.234, 52617.003 20/06/30,20:18:26,11,10,1, 11.9,1,1, 11.908, 10612.009, 199.232, 52617.008 20/06/30,20:18:26,12,10,1, 11.9,1,1, 11.908, 10612.009, 199.207, 52616.970 20/06/30,20:18:26,13,10,1, 11.9,1,1, 11.908, 10612.026, 199.207, 52616.992 20/06/30,20:18:26,14,10,1, 11.9,1,1, 11.908, 10612.032, 199.224, 52616.980 20/06/30,20:18:26,15,10,1, 11.9,1,1, 11.908, 10612.023, 199.226, 52617.028 20/06/30,20:18:26,16,10,1, 11.9,1,1, 11.908, 10612.032, 199.230, 52617.017 20/06/30,20:18:26,17,10,1, 11.9,1,1, 11.908, 10612.000, 199.231, 52616.997 20/06/30,20:18:26,18,10,1, 11.9,1,1, 11.908, 10612.028, 199.229, 52617.025 20/06/30,20:18:26,19,10,1, 11.9,1,1, 11.908, 10612.031, 199.235, 52617.011 20/06/30,20:18:27,00,10,1, 11.9,1,1, 11.903, 10612.025, 199.197, 52617.025 20/06/30,20:18:27,01,10,1, 11.9,1,1, 11.903, 10612.007, 199.199, 52617.017 20/06/30,20:18:27,02,10,1, 11.9,1,1, 11.903, 10612.020, 199.225, 52617.006 20/06/30,20:18:27,03,10,1, 11.9,1,1, 11.903, 10612.033, 199.245, 52617.033 20/06/30,20:18:27,04,10,1, 11.9,1,1, 11.903, 10612.017, 199.246, 52617.044 20/06/30,20:18:27,05,10,1, 11.9,1,1, 11.903, 10612.013, 199.225, 52617.033 20/06/30,20:18:27,06,10,1, 11.9,1,1, 11.903, 10611.993, 199.204, 52616.998 20/06/30,20:18:27,07,10,1, 11.9,1,1, 11.903, 10612.012, 199.230, 52617.055 20/06/30,20:18:27,08,10,1, 11.9,1,1, 11.903, 10612.017, 199.227, 52617.023 20/06/30,20:18:27,09,10,1, 11.9,1,1, 11.903, 10612.001, 199.226, 52617.031 20/06/30,20:18:27,10,10,1, 11.9,1,1, 11.903, 10612.040, 199.235, 52617.006 20/06/30,20:18:27,11,10,1, 11.9,1,1, 11.903, 10612.028, 199.244, 52617.045 20/06/30,20:18:27,12,10,1, 11.9,1,1, 11.903, 10612.023, 199.234, 52617.006 20/06/30,20:18:27,13,10,1, 11.9,1,1, 11.903, 10612.043, 199.212, 52617.007 20/06/30,20:18:27,14,10,1, 11.9,1,1, 11.903, 10612.015, 199.231, 52616.995 20/06/30,20:18:27,15,10,1, 11.9,1,1, 11.903, 10612.021, 199.231, 52617.030 20/06/30,20:18:27,16,10,1, 11.9,1,1, 11.903, 10612.006, 199.221, 52617.007 20/06/30,20:18:27,17,10,1, 11.9,1,1, 11.903, 10612.044, 199.245, 52617.002 20/06/30,20:18:27,18,10,1, 11.9,1,1, 11.903, 10612.063, 199.236, 52617.002 20/06/30,20:18:27,19,10,1, 11.9,1,1, 11.903, 10612.033, 199.197, 52617.025 20/06/30,20:18:28,00,10,1, 11.9,1,1, 11.909, 10612.017, 199.224, 52617.020 20/06/30,20:18:28,01,10,1, 11.9,1,1, 11.909, 10612.024, 199.206, 52617.026 20/06/30,20:18:28,02,10,1, 11.9,1,1, 11.909, 10612.019, 199.212, 52617.004 20/06/30,20:18:28,03,10,1, 11.9,1,1, 11.909, 10612.032, 199.226, 52617.019 20/06/30,20:18:28,04,10,1, 11.9,1,1, 11.909, 10612.016, 199.183, 52616.981 20/06/30,20:18:28,05,10,1, 11.9,1,1, 11.909, 10612.034, 199.213, 52617.006 20/06/30,20:18:28,06,10,1, 11.9,1,1, 11.909, 10612.036, 199.225, 52617.007 20/06/30,20:18:28,07,10,1, 11.9,1,1, 11.909, 10612.022, 199.233, 52617.024 20/06/30,20:18:28,08,10,1, 11.9,1,1, 11.909, 10612.020, 199.210, 52616.978 20/06/30,20:18:28,09,10,1, 11.9,1,1, 11.909, 10612.034, 199.231, 52617.020 20/06/30,20:18:28,10,10,1, 11.9,1,1, 11.909, 10612.047, 199.233, 52617.020 20/06/30,20:18:28,11,10,1, 11.9,1,1, 11.909, 10612.047, 199.232, 52617.013 20/06/30,20:18:28,12,10,1, 11.9,1,1, 11.909, 10612.014, 199.248, 52617.009 20/06/30,20:18:28,13,10,1, 11.9,1,1, 11.909, 10612.015, 199.193, 52616.982 20/06/30,20:18:28,14,10,1, 11.9,1,1, 11.909, 10612.009, 199.216, 52617.023 20/06/30,20:18:28,15,10,1, 11.9,1,1, 11.909, 10612.040, 199.247, 52616.996 20/06/30,20:18:28,16,10,1, 11.9,1,1, 11.909, 10612.042, 199.223, 52617.035 20/06/30,20:18:28,17,10,1, 11.9,1,1, 11.909, 10612.029, 199.218, 52616.992 20/06/30,20:18:28,18,10,1, 11.9,1,1, 11.909, 10612.034, 199.207, 52617.027 20/06/30,20:18:28,19,10,1, 11.9,1,1, 11.909, 10612.019, 199.224, 52617.020 20/06/30,20:18:29,00,10,1, 11.9,1,1, 11.909, 10612.009, 199.222, 52617.019 20/06/30,20:18:29,01,10,1, 11.9,1,1, 11.909, 10612.005, 199.218, 52617.009 20/06/30,20:18:29,02,10,1, 11.9,1,1, 11.909, 10612.037, 199.224, 52616.996 20/06/30,20:18:29,03,10,1, 11.9,1,1, 11.909, 10612.011, 199.227, 52616.994 20/06/30,20:18:29,04,10,1, 11.9,1,1, 11.909, 10612.019, 199.248, 52617.019 20/06/30,20:18:29,05,10,1, 11.9,1,1, 11.909, 10612.032, 199.230, 52617.012 20/06/30,20:18:29,06,10,1, 11.9,1,1, 11.909, 10612.001, 199.243, 52616.993 20/06/30,20:18:29,07,10,1, 11.9,1,1, 11.909, 10611.999, 199.198, 52617.003 20/06/30,20:18:29,08,10,1, 11.9,1,1, 11.909, 10612.030, 199.230, 52616.983 20/06/30,20:18:29,09,10,1, 11.9,1,1, 11.909, 10611.986, 199.221, 52617.018 20/06/30,20:18:29,10,10,1, 11.9,1,1, 11.909, 10612.000, 199.240, 52617.022 20/06/30,20:18:29,11,10,1, 11.9,1,1, 11.909, 10612.018, 199.234, 52616.987 20/06/30,20:18:29,12,10,1, 11.9,1,1, 11.909, 10612.003, 199.201, 52616.992 20/06/30,20:18:29,13,10,1, 11.9,1,1, 11.909, 10612.029, 199.241, 52617.069 20/06/30,20:18:29,14,10,1, 11.9,1,1, 11.909, 10612.014, 199.227, 52617.036 20/06/30,20:18:29,15,10,1, 11.9,1,1, 11.909, 10612.019, 199.217, 52617.068 20/06/30,20:18:29,16,10,1, 11.9,1,1, 11.909, 10612.007, 199.240, 52617.039 20/06/30,20:18:29,17,10,1, 11.9,1,1, 11.909, 10612.021, 199.216, 52617.042 20/06/30,20:18:29,18,10,1, 11.9,1,1, 11.909, 10612.002, 199.261, 52617.023 20/06/30,20:18:29,19,10,1, 11.9,1,1, 11.909, 10612.016, 199.222, 52617.019 20/06/30,20:18:30,00,10,1, 11.8,1,1, 11.911, 10612.034, 199.242, 52617.022 20/06/30,20:18:30,01,10,1, 11.8,1,1, 11.911, 10612.010, 199.243, 52617.035 20/06/30,20:18:30,02,10,1, 11.8,1,1, 11.911, 10612.021, 199.237, 52617.027 20/06/30,20:18:30,03,10,1, 11.8,1,1, 11.911, 10612.025, 199.228, 52617.052 20/06/30,20:18:30,04,10,1, 11.8,1,1, 11.911, 10612.028, 199.251, 52617.004 20/06/30,20:18:30,05,10,1, 11.8,1,1, 11.911, 10612.010, 199.238, 52617.036 20/06/30,20:18:30,06,10,1, 11.8,1,1, 11.911, 10612.032, 199.209, 52617.024 20/06/30,20:18:30,07,10,1, 11.8,1,1, 11.911, 10612.006, 199.216, 52616.998 20/06/30,20:18:30,08,10,1, 11.8,1,1, 11.911, 10611.988, 199.241, 52617.027 20/06/30,20:18:30,09,10,1, 11.8,1,1, 11.911, 10612.038, 199.256, 52617.038 20/06/30,20:18:30,10,10,1, 11.8,1,1, 11.911, 10612.040, 199.227, 52617.023 20/06/30,20:18:30,11,10,1, 11.8,1,1, 11.911, 10612.013, 199.229, 52617.039 20/06/30,20:18:30,12,10,1, 11.8,1,1, 11.911, 10612.012, 199.243, 52617.031 20/06/30,20:18:30,13,10,1, 11.8,1,1, 11.911, 10612.007, 199.221, 52616.992 20/06/30,20:18:30,14,10,1, 11.8,1,1, 11.911, 10612.023, 199.245, 52617.019 20/06/30,20:18:30,15,10,1, 11.8,1,1, 11.911, 10612.008, 199.231, 52616.954 20/06/30,20:18:30,16,10,1, 11.8,1,1, 11.911, 10611.996, 199.237, 52617.001 20/06/30,20:18:30,17,10,1, 11.8,1,1, 11.911, 10612.017, 199.251, 52617.028 20/06/30,20:18:30,18,10,1, 11.8,1,1, 11.911, 10611.992, 199.222, 52617.007 20/06/30,20:18:30,19,10,1, 11.8,1,1, 11.911, 10612.041, 199.242, 52617.022 20/06/30,20:18:31,00,10,1, 11.8,1,1, 11.904, 10611.992, 199.237, 52616.996 20/06/30,20:18:31,01,10,1, 11.8,1,1, 11.904, 10612.013, 199.237, 52617.016 20/06/30,20:18:31,02,10,1, 11.8,1,1, 11.904, 10612.004, 199.234, 52616.967 20/06/30,20:18:31,03,10,1, 11.8,1,1, 11.904, 10612.007, 199.248, 52617.009 20/06/30,20:18:31,04,10,1, 11.8,1,1, 11.904, 10612.032, 199.237, 52617.013 20/06/30,20:18:31,05,10,1, 11.8,1,1, 11.904, 10612.024, 199.248, 52617.030 20/06/30,20:18:31,06,10,1, 11.8,1,1, 11.904, 10611.978, 199.232, 52616.982 20/06/30,20:18:31,07,10,1, 11.8,1,1, 11.904, 10612.010, 199.243, 52616.982 20/06/30,20:18:31,08,10,1, 11.8,1,1, 11.904, 10612.008, 199.220, 52617.011 20/06/30,20:18:31,09,10,1, 11.8,1,1, 11.904, 10612.013, 199.237, 52617.007 20/06/30,20:18:31,10,10,1, 11.8,1,1, 11.904, 10612.052, 199.241, 52617.026 20/06/30,20:18:31,11,10,1, 11.8,1,1, 11.904, 10611.993, 199.230, 52616.987 20/06/30,20:18:31,12,10,1, 11.8,1,1, 11.904, 10612.008, 199.219, 52617.030 20/06/30,20:18:31,13,10,1, 11.8,1,1, 11.904, 10612.038, 199.212, 52616.996 20/06/30,20:18:31,14,10,1, 11.8,1,1, 11.904, 10612.021, 199.242, 52617.006 20/06/30,20:18:31,15,10,1, 11.8,1,1, 11.904, 10611.989, 199.245, 52617.001 20/06/30,20:18:31,16,10,1, 11.8,1,1, 11.904, 10612.029, 199.259, 52617.012 20/06/30,20:18:31,17,10,1, 11.8,1,1, 11.904, 10612.032, 199.226, 52616.985 20/06/30,20:18:31,18,10,1, 11.8,1,1, 11.904, 10612.004, 199.219, 52616.971 20/06/30,20:18:31,19,10,1, 11.8,1,1, 11.904, 10611.996, 199.237, 52616.996 20/06/30,20:18:32,00,10,1, 11.9,1,1, 11.907, 10611.992, 199.215, 52616.986 20/06/30,20:18:32,01,10,1, 11.9,1,1, 11.907, 10611.971, 199.227, 52616.986 20/06/30,20:18:32,02,10,1, 11.9,1,1, 11.907, 10612.012, 199.218, 52616.970 20/06/30,20:18:32,03,10,1, 11.9,1,1, 11.907, 10612.039, 199.230, 52616.974 20/06/30,20:18:32,04,10,1, 11.9,1,1, 11.907, 10612.019, 199.245, 52617.035 20/06/30,20:18:32,05,10,1, 11.9,1,1, 11.907, 10612.014, 199.251, 52617.018 20/06/30,20:18:32,06,10,1, 11.9,1,1, 11.907, 10612.011, 199.222, 52617.170 20/06/30,20:18:32,07,10,1, 11.9,1,1, 11.907, 10612.025, 199.224, 52616.832 20/06/30,20:18:32,08,10,1, 11.9,1,1, 11.907, 10612.015, 199.230, 52616.948 20/06/30,20:18:32,09,10,1, 11.9,1,1, 11.907, 10612.068, 199.225, 52616.941 20/06/30,20:18:32,10,10,1, 11.9,1,1, 11.907, 10612.016, 199.247, 52616.989 20/06/30,20:18:32,11,10,1, 11.9,1,1, 11.907, 10611.998, 199.211, 52616.967 20/06/30,20:18:32,12,10,1, 11.9,1,1, 11.907, 10611.997, 199.221, 52616.968 20/06/30,20:18:32,13,10,1, 11.9,1,1, 11.907, 10612.011, 199.236, 52617.020 20/06/30,20:18:32,14,10,1, 11.9,1,1, 11.907, 10612.011, 199.233, 52617.013 20/06/30,20:18:32,15,10,1, 11.9,1,1, 11.907, 10611.997, 199.209, 52616.992 20/06/30,20:18:32,16,10,1, 11.9,1,1, 11.907, 10611.996, 199.231, 52616.965 20/06/30,20:18:32,17,10,1, 11.9,1,1, 11.907, 10612.008, 199.239, 52616.980 20/06/30,20:18:32,18,10,1, 11.9,1,1, 11.907, 10612.032, 199.254, 52617.019 20/06/30,20:18:32,19,10,1, 11.9,1,1, 11.907, 10611.993, 199.215, 52616.986 20/06/30,20:18:33,00,10,1, 11.8,1,1, 11.906, 10612.000, 199.248, 52617.008 20/06/30,20:18:33,01,10,1, 11.8,1,1, 11.906, 10612.001, 199.204, 52616.996 20/06/30,20:18:33,02,10,1, 11.8,1,1, 11.906, 10611.998, 199.221, 52617.026 20/06/30,20:18:33,03,10,1, 11.8,1,1, 11.906, 10611.986, 199.203, 52617.012 20/06/30,20:18:33,04,10,1, 11.8,1,1, 11.906, 10612.004, 199.224, 52617.014 20/06/30,20:18:33,05,10,1, 11.8,1,1, 11.906, 10611.993, 199.222, 52617.021 20/06/30,20:18:33,06,10,1, 11.8,1,1, 11.906, 10611.990, 199.235, 52617.031 20/06/30,20:18:33,07,10,1, 11.8,1,1, 11.906, 10612.035, 199.228, 52616.999 20/06/30,20:18:33,08,10,1, 11.8,1,1, 11.906, 10611.985, 199.231, 52617.034 20/06/30,20:18:33,09,10,1, 11.8,1,1, 11.906, 10612.015, 199.237, 52616.994 20/06/30,20:18:33,10,10,1, 11.8,1,1, 11.906, 10612.013, 199.222, 52617.000 20/06/30,20:18:33,11,10,1, 11.8,1,1, 11.906, 10611.980, 199.220, 52616.997 20/06/30,20:18:33,12,10,1, 11.8,1,1, 11.906, 10611.985, 199.242, 52617.024 20/06/30,20:18:33,13,10,1, 11.8,1,1, 11.906, 10611.995, 199.228, 52617.002 20/06/30,20:18:33,14,10,1, 11.8,1,1, 11.906, 10611.990, 199.214, 52616.994 20/06/30,20:18:33,15,10,1, 11.8,1,1, 11.906, 10611.990, 199.213, 52616.983 20/06/30,20:18:33,16,10,1, 11.8,1,1, 11.906, 10611.998, 199.192, 52617.017 20/06/30,20:18:33,17,10,1, 11.8,1,1, 11.906, 10611.973, 199.237, 52617.004 20/06/30,20:18:33,18,10,1, 11.8,1,1, 11.906, 10611.989, 199.206, 52617.005 20/06/30,20:18:33,19,10,1, 11.8,1,1, 11.906, 10612.004, 199.248, 52617.008 20/06/30,20:18:34,00,10,1, 11.9,1,1, 11.907, 10612.000, 199.235, 52617.072 20/06/30,20:18:34,01,10,1, 11.9,1,1, 11.907, 10611.988, 199.241, 52617.044 20/06/30,20:18:34,02,10,1, 11.9,1,1, 11.907, 10611.997, 199.247, 52616.994 20/06/30,20:18:34,03,10,1, 11.9,1,1, 11.907, 10611.993, 199.225, 52617.026 20/06/30,20:18:34,04,10,1, 11.9,1,1, 11.907, 10612.008, 199.238, 52617.012 20/06/30,20:18:34,05,10,1, 11.9,1,1, 11.907, 10612.001, 199.268, 52617.056 20/06/30,20:18:34,06,10,1, 11.9,1,1, 11.907, 10611.993, 199.204, 52617.055 20/06/30,20:18:34,07,10,1, 11.9,1,1, 11.907, 10611.998, 199.211, 52617.046 20/06/30,20:18:34,08,10,1, 11.9,1,1, 11.907, 10612.009, 199.228, 52617.011 20/06/30,20:18:34,09,10,1, 11.9,1,1, 11.907, 10612.009, 199.217, 52617.034 20/06/30,20:18:34,10,10,1, 11.9,1,1, 11.907, 10612.029, 199.233, 52617.044 20/06/30,20:18:34,11,10,1, 11.9,1,1, 11.907, 10612.002, 199.227, 52617.029 20/06/30,20:18:34,12,10,1, 11.9,1,1, 11.907, 10611.998, 199.199, 52616.996 20/06/30,20:18:34,13,10,1, 11.9,1,1, 11.907, 10611.982, 199.206, 52617.010 20/06/30,20:18:34,14,10,1, 11.9,1,1, 11.907, 10611.982, 199.176, 52616.994 20/06/30,20:18:34,15,10,1, 11.9,1,1, 11.907, 10611.995, 199.237, 52617.065 20/06/30,20:18:34,16,10,1, 11.9,1,1, 11.907, 10612.009, 199.208, 52617.018 20/06/30,20:18:34,17,10,1, 11.9,1,1, 11.907, 10611.987, 199.202, 52617.056 20/06/30,20:18:34,18,10,1, 11.9,1,1, 11.907, 10611.946, 199.224, 52616.909 20/06/30,20:18:34,19,10,1, 11.9,1,1, 11.907, 10612.008, 199.235, 52617.072 20/06/30,20:18:35,00,10,1, 11.9,1,1, 11.906, 10612.017, 199.236, 52616.992 20/06/30,20:18:35,01,10,1, 11.9,1,1, 11.906, 10611.985, 199.206, 52617.024 20/06/30,20:18:35,02,10,1, 11.9,1,1, 11.906, 10612.010, 199.226, 52617.049 20/06/30,20:18:35,03,10,1, 11.9,1,1, 11.906, 10611.985, 199.247, 52617.052 20/06/30,20:18:35,04,10,1, 11.9,1,1, 11.906, 10611.985, 199.238, 52617.144 20/06/30,20:18:35,05,10,1, 11.9,1,1, 11.906, 10612.000, 199.230, 52617.014 20/06/30,20:18:35,06,10,1, 11.9,1,1, 11.906, 10611.985, 199.209, 52617.005 20/06/30,20:18:35,07,10,1, 11.9,1,1, 11.906, 10611.985, 199.245, 52617.137 20/06/30,20:18:35,08,10,1, 11.9,1,1, 11.906, 10612.010, 199.242, 52617.029 20/06/30,20:18:35,09,10,1, 11.9,1,1, 11.906, 10611.986, 199.234, 52616.976 20/06/30,20:18:35,10,10,1, 11.9,1,1, 11.906, 10611.989, 199.225, 52616.862 20/06/30,20:18:35,11,10,1, 11.9,1,1, 11.906, 10612.012, 199.253, 52617.047 20/06/30,20:18:35,12,10,1, 11.9,1,1, 11.906, 10611.994, 199.267, 52617.046 20/06/30,20:18:35,13,10,1, 11.9,1,1, 11.906, 10612.007, 199.250, 52616.995 20/06/30,20:18:35,14,10,1, 11.9,1,1, 11.906, 10612.016, 199.250, 52617.007 20/06/30,20:18:35,15,10,1, 11.9,1,1, 11.906, 10612.006, 199.231, 52617.007 20/06/30,20:18:35,16,10,1, 11.9,1,1, 11.906, 10612.007, 199.253, 52617.027 20/06/30,20:18:35,17,10,1, 11.9,1,1, 11.906, 10611.995, 199.227, 52616.854 20/06/30,20:18:35,18,10,1, 11.9,1,1, 11.906, 10612.049, 199.265, 52616.986 20/06/30,20:18:35,19,10,1, 11.9,1,1, 11.906, 10612.019, 199.236, 52616.992 20/06/30,20:18:36,00,10,1, 11.9,1,1, 11.907, 10611.967, 199.235, 52616.932 20/06/30,20:18:36,01,10,1, 11.9,1,1, 11.907, 10612.008, 199.238, 52617.032 20/06/30,20:18:36,02,10,1, 11.9,1,1, 11.907, 10611.994, 199.245, 52617.020 20/06/30,20:18:36,03,10,1, 11.9,1,1, 11.907, 10612.027, 199.239, 52617.032 20/06/30,20:18:36,04,10,1, 11.9,1,1, 11.907, 10611.986, 199.215, 52617.018 20/06/30,20:18:36,05,10,1, 11.9,1,1, 11.907, 10611.987, 199.254, 52616.999 20/06/30,20:18:36,06,10,1, 11.9,1,1, 11.907, 10612.007, 199.243, 52617.053 20/06/30,20:18:36,07,10,1, 11.9,1,1, 11.907, 10611.996, 199.216, 52617.007 20/06/30,20:18:36,08,10,1, 11.9,1,1, 11.907, 10612.003, 199.223, 52617.003 20/06/30,20:18:36,09,10,1, 11.9,1,1, 11.907, 10611.995, 199.226, 52616.989 20/06/30,20:18:36,10,10,1, 11.9,1,1, 11.907, 10612.042, 199.231, 52617.028 20/06/30,20:18:36,11,10,1, 11.9,1,1, 11.907, 10611.969, 199.227, 52617.023 20/06/30,20:18:36,12,10,1, 11.9,1,1, 11.907, 10612.004, 199.254, 52617.006 20/06/30,20:18:36,13,10,1, 11.9,1,1, 11.907, 10612.009, 199.255, 52616.999 20/06/30,20:18:36,14,10,1, 11.9,1,1, 11.907, 10611.991, 199.238, 52616.993 20/06/30,20:18:36,15,10,1, 11.9,1,1, 11.907, 10612.009, 199.226, 52616.993 20/06/30,20:18:36,16,10,1, 11.9,1,1, 11.907, 10611.998, 199.244, 52617.000 20/06/30,20:18:36,17,10,1, 11.9,1,1, 11.907, 10612.017, 199.225, 52617.005 20/06/30,20:18:36,18,10,1, 11.9,1,1, 11.907, 10612.007, 199.233, 52617.158 20/06/30,20:18:36,19,10,1, 11.9,1,1, 11.907, 10611.972, 199.235, 52616.932 20/06/30,20:18:37,00,10,1, 11.8,1,1, 11.907, 10611.984, 199.234, 52617.029 20/06/30,20:18:37,01,10,1, 11.8,1,1, 11.907, 10612.003, 199.261, 52616.973 20/06/30,20:18:37,02,10,1, 11.8,1,1, 11.907, 10612.018, 199.246, 52617.031 20/06/30,20:18:37,03,10,1, 11.8,1,1, 11.907, 10612.009, 199.235, 52617.021 20/06/30,20:18:37,04,10,1, 11.8,1,1, 11.907, 10611.995, 199.210, 52617.035 20/06/30,20:18:37,05,10,1, 11.8,1,1, 11.907, 10612.000, 199.253, 52616.987 20/06/30,20:18:37,06,10,1, 11.8,1,1, 11.907, 10611.999, 199.218, 52617.030 20/06/30,20:18:37,07,10,1, 11.8,1,1, 11.907, 10611.992, 199.222, 52617.048 20/06/30,20:18:37,08,10,1, 11.8,1,1, 11.907, 10612.011, 199.247, 52617.045 20/06/30,20:18:37,09,10,1, 11.8,1,1, 11.907, 10611.989, 199.237, 52616.997 20/06/30,20:18:37,10,10,1, 11.8,1,1, 11.907, 10611.982, 199.233, 52617.047 20/06/30,20:18:37,11,10,1, 11.8,1,1, 11.907, 10612.001, 199.241, 52617.058 20/06/30,20:18:37,12,10,1, 11.8,1,1, 11.907, 10611.991, 199.263, 52617.024 20/06/30,20:18:37,13,10,1, 11.8,1,1, 11.907, 10611.993, 199.252, 52617.035 20/06/30,20:18:37,14,10,1, 11.8,1,1, 11.907, 10611.970, 199.232, 52616.988 20/06/30,20:18:37,15,10,1, 11.8,1,1, 11.907, 10611.982, 199.247, 52617.022 20/06/30,20:18:37,16,10,1, 11.8,1,1, 11.907, 10612.007, 199.256, 52617.030 20/06/30,20:18:37,17,10,1, 11.8,1,1, 11.907, 10611.990, 199.240, 52617.033 20/06/30,20:18:37,18,10,1, 11.8,1,1, 11.907, 10611.983, 199.249, 52617.028 20/06/30,20:18:37,19,10,1, 11.8,1,1, 11.907, 10611.984, 199.234, 52617.029 20/06/30,20:18:38,00,10,1, 11.8,1,1, 11.907, 10611.975, 199.199, 52617.040 20/06/30,20:18:38,01,10,1, 11.8,1,1, 11.907, 10612.014, 199.259, 52617.046 20/06/30,20:18:38,02,10,1, 11.8,1,1, 11.907, 10611.998, 199.259, 52617.058 20/06/30,20:18:38,03,10,1, 11.8,1,1, 11.907, 10612.005, 199.236, 52617.064 20/06/30,20:18:38,04,10,1, 11.8,1,1, 11.907, 10611.995, 199.258, 52617.019 20/06/30,20:18:38,05,10,1, 11.8,1,1, 11.907, 10612.002, 199.253, 52617.040 20/06/30,20:18:38,06,10,1, 11.8,1,1, 11.907, 10611.991, 199.238, 52617.071 20/06/30,20:18:38,07,10,1, 11.8,1,1, 11.907, 10611.983, 199.255, 52617.063 20/06/30,20:18:38,08,10,1, 11.8,1,1, 11.907, 10612.021, 199.241, 52617.058 20/06/30,20:18:38,09,10,1, 11.8,1,1, 11.907, 10612.011, 199.215, 52617.046 20/06/30,20:18:38,10,10,1, 11.8,1,1, 11.907, 10611.978, 199.232, 52617.056 20/06/30,20:18:38,11,10,1, 11.8,1,1, 11.907, 10611.995, 199.237, 52617.032 20/06/30,20:18:38,12,10,1, 11.8,1,1, 11.907, 10612.017, 199.237, 52617.006 20/06/30,20:18:38,13,10,1, 11.8,1,1, 11.907, 10611.988, 199.229, 52617.017 20/06/30,20:18:38,14,10,1, 11.8,1,1, 11.907, 10612.020, 199.222, 52617.039 20/06/30,20:18:38,15,10,1, 11.8,1,1, 11.907, 10612.008, 199.235, 52617.026 20/06/30,20:18:38,16,10,1, 11.8,1,1, 11.907, 10612.012, 199.228, 52617.035 20/06/30,20:18:38,17,10,1, 11.8,1,1, 11.907, 10611.973, 199.233, 52617.017 20/06/30,20:18:38,18,10,1, 11.8,1,1, 11.907, 10611.992, 199.205, 52617.026 20/06/30,20:18:38,19,10,1, 11.8,1,1, 11.907, 10611.983, 199.199, 52617.040 20/06/30,20:18:39,00,10,1, 11.9,1,1, 11.904, 10611.975, 199.214, 52616.973 20/06/30,20:18:39,01,10,1, 11.9,1,1, 11.904, 10612.041, 199.253, 52617.015 20/06/30,20:18:39,02,10,1, 11.9,1,1, 11.904, 10612.028, 199.233, 52617.055 20/06/30,20:18:39,03,10,1, 11.9,1,1, 11.904, 10612.007, 199.233, 52617.049 20/06/30,20:18:39,04,10,1, 11.9,1,1, 11.904, 10611.982, 199.247, 52617.056 20/06/30,20:18:39,05,10,1, 11.9,1,1, 11.904, 10611.989, 199.254, 52617.052 20/06/30,20:18:39,06,10,1, 11.9,1,1, 11.904, 10612.009, 199.207, 52617.039 20/06/30,20:18:39,07,10,1, 11.9,1,1, 11.904, 10612.008, 199.234, 52617.017 20/06/30,20:18:39,08,10,1, 11.9,1,1, 11.904, 10612.015, 199.218, 52617.042 20/06/30,20:18:39,09,10,1, 11.9,1,1, 11.904, 10611.994, 199.202, 52617.043 20/06/30,20:18:39,10,10,1, 11.9,1,1, 11.904, 10611.997, 199.230, 52617.063 20/06/30,20:18:39,11,10,1, 11.9,1,1, 11.904, 10612.009, 199.218, 52617.017 20/06/30,20:18:39,12,10,1, 11.9,1,1, 11.904, 10612.012, 199.237, 52616.998 20/06/30,20:18:39,13,10,1, 11.9,1,1, 11.904, 10612.001, 199.221, 52616.992 20/06/30,20:18:39,14,10,1, 11.9,1,1, 11.904, 10612.010, 199.250, 52617.072 20/06/30,20:18:39,15,10,1, 11.9,1,1, 11.904, 10612.002, 199.234, 52617.022 20/06/30,20:18:39,16,10,1, 11.9,1,1, 11.904, 10611.976, 199.228, 52617.004 20/06/30,20:18:39,17,10,1, 11.9,1,1, 11.904, 10611.995, 199.218, 52616.998 20/06/30,20:18:39,18,10,1, 11.9,1,1, 11.904, 10612.021, 199.243, 52617.027 20/06/30,20:18:39,19,10,1, 11.9,1,1, 11.904, 10611.981, 199.214, 52616.973 20/06/30,20:18:40,00,10,1, 11.9,1,1, 11.905, 10612.000, 199.266, 52617.023 20/06/30,20:18:40,01,10,1, 11.9,1,1, 11.905, 10611.966, 199.230, 52617.042 20/06/30,20:18:40,02,10,1, 11.9,1,1, 11.905, 10611.987, 199.247, 52617.021 20/06/30,20:18:40,03,10,1, 11.9,1,1, 11.905, 10612.007, 199.235, 52616.999 20/06/30,20:18:40,04,10,1, 11.9,1,1, 11.905, 10611.991, 199.227, 52617.014 20/06/30,20:18:40,05,10,1, 11.9,1,1, 11.905, 10612.000, 199.253, 52617.025 20/06/30,20:18:40,06,10,1, 11.9,1,1, 11.905, 10612.008, 199.242, 52617.015 20/06/30,20:18:40,07,10,1, 11.9,1,1, 11.905, 10611.994, 199.263, 52617.026 20/06/30,20:18:40,08,10,1, 11.9,1,1, 11.905, 10612.020, 199.242, 52616.919 20/06/30,20:18:40,09,10,1, 11.9,1,1, 11.905, 10611.960, 199.256, 52617.063 20/06/30,20:18:40,10,10,1, 11.9,1,1, 11.905, 10611.992, 199.233, 52617.114 20/06/30,20:18:40,11,10,1, 11.9,1,1, 11.905, 10611.970, 199.249, 52617.045 20/06/30,20:18:40,12,10,1, 11.9,1,1, 11.905, 10611.982, 199.264, 52617.048 20/06/30,20:18:40,13,10,1, 11.9,1,1, 11.905, 10611.993, 199.264, 52617.045 20/06/30,20:18:40,14,10,1, 11.9,1,1, 11.905, 10611.994, 199.234, 52617.016 20/06/30,20:18:40,15,10,1, 11.9,1,1, 11.905, 10611.992, 199.254, 52617.069 20/06/30,20:18:40,16,10,1, 11.9,1,1, 11.905, 10612.004, 199.235, 52617.005 20/06/30,20:18:40,17,10,1, 11.9,1,1, 11.905, 10611.981, 199.251, 52617.029 20/06/30,20:18:40,18,10,1, 11.9,1,1, 11.905, 10611.986, 199.232, 52617.001 20/06/30,20:18:40,19,10,1, 11.9,1,1, 11.905, 10612.001, 199.266, 52617.023 20/06/30,20:18:41,00,10,1, 11.9,1,1, 11.906, 10611.992, 199.267, 52617.033 20/06/30,20:18:41,01,10,1, 11.9,1,1, 11.906, 10612.003, 199.254, 52617.030 20/06/30,20:18:41,02,10,1, 11.9,1,1, 11.906, 10611.995, 199.240, 52617.052 20/06/30,20:18:41,03,10,1, 11.9,1,1, 11.906, 10612.000, 199.238, 52617.009 20/06/30,20:18:41,04,10,1, 11.9,1,1, 11.906, 10611.981, 199.238, 52617.033 20/06/30,20:18:41,05,10,1, 11.9,1,1, 11.906, 10611.978, 199.240, 52616.982 20/06/30,20:18:41,06,10,1, 11.9,1,1, 11.906, 10611.979, 199.246, 52616.981 20/06/30,20:18:41,07,10,1, 11.9,1,1, 11.906, 10611.990, 199.245, 52617.042 20/06/30,20:18:41,08,10,1, 11.9,1,1, 11.906, 10611.998, 199.235, 52617.042 20/06/30,20:18:41,09,10,1, 11.9,1,1, 11.906, 10612.003, 199.229, 52617.009 20/06/30,20:18:41,10,10,1, 11.9,1,1, 11.906, 10612.001, 199.258, 52617.004 20/06/30,20:18:41,11,10,1, 11.9,1,1, 11.906, 10611.985, 199.236, 52617.031 20/06/30,20:18:41,12,10,1, 11.9,1,1, 11.906, 10611.988, 199.223, 52617.029 20/06/30,20:18:41,13,10,1, 11.9,1,1, 11.906, 10612.004, 199.253, 52617.000 20/06/30,20:18:41,14,10,1, 11.9,1,1, 11.906, 10612.004, 199.246, 52617.014 20/06/30,20:18:41,15,10,1, 11.9,1,1, 11.906, 10611.979, 199.266, 52617.045 20/06/30,20:18:41,16,10,1, 11.9,1,1, 11.906, 10611.979, 199.261, 52617.031 20/06/30,20:18:41,17,10,1, 11.9,1,1, 11.906, 10611.980, 199.236, 52617.015 20/06/30,20:18:41,18,10,1, 11.9,1,1, 11.906, 10611.994, 199.249, 52617.046 20/06/30,20:18:41,19,10,1, 11.9,1,1, 11.906, 10611.992, 199.267, 52617.033 20/06/30,20:18:42,00,10,1, 11.9,1,1, 11.905, 10611.992, 199.271, 52617.017 20/06/30,20:18:42,01,10,1, 11.9,1,1, 11.905, 10612.010, 199.215, 52616.996 20/06/30,20:18:42,02,10,1, 11.9,1,1, 11.905, 10611.993, 199.252, 52617.005 20/06/30,20:18:42,03,10,1, 11.9,1,1, 11.905, 10611.996, 199.273, 52617.023 20/06/30,20:18:42,04,10,1, 11.9,1,1, 11.905, 10611.976, 199.261, 52617.001 20/06/30,20:18:42,05,10,1, 11.9,1,1, 11.905, 10611.981, 199.241, 52616.996 20/06/30,20:18:42,06,10,1, 11.9,1,1, 11.905, 10611.994, 199.208, 52616.988 20/06/30,20:18:42,07,10,1, 11.9,1,1, 11.905, 10611.965, 199.235, 52617.003 20/06/30,20:18:42,08,10,1, 11.9,1,1, 11.905, 10611.999, 199.266, 52617.006 20/06/30,20:18:42,09,10,1, 11.9,1,1, 11.905, 10611.968, 199.251, 52617.006 20/06/30,20:18:42,10,10,1, 11.9,1,1, 11.905, 10611.979, 199.254, 52616.972 20/06/30,20:18:42,11,10,1, 11.9,1,1, 11.905, 10612.007, 199.272, 52617.030 20/06/30,20:18:42,12,10,1, 11.9,1,1, 11.905, 10611.976, 199.277, 52617.007 20/06/30,20:18:42,13,10,1, 11.9,1,1, 11.905, 10611.970, 199.255, 52617.001 20/06/30,20:18:42,14,10,1, 11.9,1,1, 11.905, 10611.971, 199.263, 52616.983 20/06/30,20:18:42,15,10,1, 11.9,1,1, 11.905, 10611.968, 199.265, 52617.027 20/06/30,20:18:42,16,10,1, 11.9,1,1, 11.905, 10611.981, 199.282, 52617.045 20/06/30,20:18:42,17,10,1, 11.9,1,1, 11.905, 10611.954, 199.263, 52617.020 20/06/30,20:18:42,18,10,1, 11.9,1,1, 11.905, 10612.000, 199.263, 52617.041 20/06/30,20:18:42,19,10,1, 11.9,1,1, 11.905, 10611.996, 199.271, 52617.017 20/06/30,20:18:43,00,10,1, 11.9,1,1, 11.902, 10611.959, 199.276, 52616.984 20/06/30,20:18:43,01,10,1, 11.9,1,1, 11.902, 10611.979, 199.281, 52617.021 20/06/30,20:18:43,02,10,1, 11.9,1,1, 11.902, 10611.988, 199.252, 52617.048 20/06/30,20:18:43,03,10,1, 11.9,1,1, 11.902, 10611.979, 199.258, 52617.017 20/06/30,20:18:43,04,10,1, 11.9,1,1, 11.902, 10612.005, 199.252, 52617.003 20/06/30,20:18:43,05,10,1, 11.9,1,1, 11.902, 10611.986, 199.265, 52617.043 20/06/30,20:18:43,06,10,1, 11.9,1,1, 11.902, 10611.975, 199.284, 52617.040 20/06/30,20:18:43,07,10,1, 11.9,1,1, 11.902, 10611.966, 199.267, 52617.005 20/06/30,20:18:43,08,10,1, 11.9,1,1, 11.902, 10611.984, 199.259, 52617.004 20/06/30,20:18:43,09,10,1, 11.9,1,1, 11.902, 10611.991, 199.276, 52617.028 20/06/30,20:18:43,10,10,1, 11.9,1,1, 11.902, 10611.996, 199.278, 52617.024 20/06/30,20:18:43,11,10,1, 11.9,1,1, 11.902, 10611.959, 199.250, 52617.001 20/06/30,20:18:43,12,10,1, 11.9,1,1, 11.902, 10611.991, 199.298, 52617.045 20/06/30,20:18:43,13,10,1, 11.9,1,1, 11.902, 10612.012, 199.281, 52617.041 20/06/30,20:18:43,14,10,1, 11.9,1,1, 11.902, 10611.994, 199.271, 52617.039 20/06/30,20:18:43,15,10,1, 11.9,1,1, 11.902, 10611.962, 199.258, 52617.012 20/06/30,20:18:43,16,10,1, 11.9,1,1, 11.902, 10611.975, 199.275, 52617.026 20/06/30,20:18:43,17,10,1, 11.9,1,1, 11.902, 10611.976, 199.263, 52617.068 20/06/30,20:18:43,18,10,1, 11.9,1,1, 11.902, 10611.984, 199.260, 52617.018 20/06/30,20:18:43,19,10,1, 11.9,1,1, 11.902, 10611.961, 199.276, 52616.984 20/06/30,20:18:44,00,10,1, 11.9,1,1, 11.905, 10611.959, 199.274, 52617.002 20/06/30,20:18:44,01,10,1, 11.9,1,1, 11.905, 10611.969, 199.224, 52617.013 20/06/30,20:18:44,02,10,1, 11.9,1,1, 11.905, 10611.989, 199.268, 52617.024 20/06/30,20:18:44,03,10,1, 11.9,1,1, 11.905, 10611.953, 199.263, 52617.024 20/06/30,20:18:44,04,10,1, 11.9,1,1, 11.905, 10611.985, 199.279, 52617.052 20/06/30,20:18:44,05,10,1, 11.9,1,1, 11.905, 10611.993, 199.313, 52617.034 20/06/30,20:18:44,06,10,1, 11.9,1,1, 11.905, 10611.965, 199.251, 52617.001 20/06/30,20:18:44,07,10,1, 11.9,1,1, 11.905, 10611.966, 199.289, 52617.012 20/06/30,20:18:44,08,10,1, 11.9,1,1, 11.905, 10611.967, 199.266, 52616.986 20/06/30,20:18:44,09,10,1, 11.9,1,1, 11.905, 10611.964, 199.288, 52617.026 20/06/30,20:18:44,10,10,1, 11.9,1,1, 11.905, 10611.927, 199.271, 52617.024 20/06/30,20:18:44,11,10,1, 11.9,1,1, 11.905, 10611.956, 199.281, 52617.040 20/06/30,20:18:44,12,10,1, 11.9,1,1, 11.905, 10611.961, 199.241, 52617.024 20/06/30,20:18:44,13,10,1, 11.9,1,1, 11.905, 10611.976, 199.266, 52617.059 20/06/30,20:18:44,14,10,1, 11.9,1,1, 11.905, 10611.963, 199.252, 52617.004 20/06/30,20:18:44,15,10,1, 11.9,1,1, 11.905, 10611.964, 199.273, 52617.025 20/06/30,20:18:44,16,10,1, 11.9,1,1, 11.905, 10611.964, 199.268, 52616.987 20/06/30,20:18:44,17,10,1, 11.9,1,1, 11.905, 10611.984, 199.278, 52617.006 20/06/30,20:18:44,18,10,1, 11.9,1,1, 11.905, 10611.963, 199.286, 52617.043 20/06/30,20:18:44,19,10,1, 11.9,1,1, 11.905, 10611.963, 199.274, 52617.002 20/06/30,20:18:45,00,10,1, 11.9,1,1, 11.905, 10611.933, 199.280, 52617.026 20/06/30,20:18:45,01,10,1, 11.9,1,1, 11.905, 10611.982, 199.287, 52616.992 20/06/30,20:18:45,02,10,1, 11.9,1,1, 11.905, 10611.979, 199.278, 52617.030 20/06/30,20:18:45,03,10,1, 11.9,1,1, 11.905, 10611.939, 199.281, 52616.997 20/06/30,20:18:45,04,10,1, 11.9,1,1, 11.905, 10611.977, 199.273, 52617.007 20/06/30,20:18:45,05,10,1, 11.9,1,1, 11.905, 10611.967, 199.263, 52616.962 20/06/30,20:18:45,06,10,1, 11.9,1,1, 11.905, 10611.968, 199.284, 52616.973 20/06/30,20:18:45,07,10,1, 11.9,1,1, 11.905, 10611.961, 199.256, 52616.995 20/06/30,20:18:45,08,10,1, 11.9,1,1, 11.905, 10611.989, 199.272, 52617.017 20/06/30,20:18:45,09,10,1, 11.9,1,1, 11.905, 10611.988, 199.285, 52616.993 20/06/30,20:18:45,10,10,1, 11.9,1,1, 11.905, 10611.997, 199.296, 52617.062 20/06/30,20:18:45,11,10,1, 11.9,1,1, 11.905, 10612.010, 199.250, 52617.040 20/06/30,20:18:45,12,10,1, 11.9,1,1, 11.905, 10611.970, 199.286, 52617.078 20/06/30,20:18:45,13,10,1, 11.9,1,1, 11.905, 10611.961, 199.279, 52617.074 20/06/30,20:18:45,14,10,1, 11.9,1,1, 11.905, 10611.959, 199.277, 52617.018 20/06/30,20:18:45,15,10,1, 11.9,1,1, 11.905, 10611.985, 199.277, 52617.020 20/06/30,20:18:45,16,10,1, 11.9,1,1, 11.905, 10611.954, 199.266, 52617.004 20/06/30,20:18:45,17,10,1, 11.9,1,1, 11.905, 10611.968, 199.270, 52616.992 20/06/30,20:18:45,18,10,1, 11.9,1,1, 11.905, 10611.951, 199.281, 52617.064 20/06/30,20:18:45,19,10,1, 11.9,1,1, 11.905, 10611.941, 199.280, 52617.026 20/06/30,20:18:46,00,10,1, 11.8,1,1, 11.907, 10611.950, 199.261, 52616.984 20/06/30,20:18:46,01,10,1, 11.8,1,1, 11.907, 10611.953, 199.263, 52617.021 20/06/30,20:18:46,02,10,1, 11.8,1,1, 11.907, 10611.970, 199.256, 52616.994 20/06/30,20:18:46,03,10,1, 11.8,1,1, 11.907, 10611.963, 199.245, 52617.013 20/06/30,20:18:46,04,10,1, 11.8,1,1, 11.907, 10611.938, 199.276, 52616.998 20/06/30,20:18:46,05,10,1, 11.8,1,1, 11.907, 10611.951, 199.278, 52617.032 20/06/30,20:18:46,06,10,1, 11.8,1,1, 11.907, 10611.963, 199.271, 52616.974 20/06/30,20:18:46,07,10,1, 11.8,1,1, 11.907, 10611.981, 199.320, 52617.027 20/06/30,20:18:46,08,10,1, 11.8,1,1, 11.907, 10611.966, 199.262, 52616.969 20/06/30,20:18:46,09,10,1, 11.8,1,1, 11.907, 10611.947, 199.299, 52617.005 20/06/30,20:18:46,10,10,1, 11.8,1,1, 11.907, 10611.936, 199.275, 52617.008 20/06/30,20:18:46,11,10,1, 11.8,1,1, 11.907, 10611.942, 199.271, 52616.980 20/06/30,20:18:46,12,10,1, 11.8,1,1, 11.907, 10611.973, 199.293, 52617.023 20/06/30,20:18:46,13,10,1, 11.8,1,1, 11.907, 10611.925, 199.252, 52617.011 20/06/30,20:18:46,14,10,1, 11.8,1,1, 11.907, 10611.932, 199.265, 52617.023 20/06/30,20:18:46,15,10,1, 11.8,1,1, 11.907, 10611.937, 199.259, 52617.034 20/06/30,20:18:46,16,10,1, 11.8,1,1, 11.907, 10611.959, 199.284, 52616.995 20/06/30,20:18:46,17,10,1, 11.8,1,1, 11.907, 10611.972, 199.273, 52616.973 20/06/30,20:18:46,18,10,1, 11.8,1,1, 11.907, 10611.941, 199.282, 52617.024 20/06/30,20:18:46,19,10,1, 11.8,1,1, 11.907, 10611.952, 199.261, 52616.984 20/06/30,20:18:47,00,10,1, 11.8,1,1, 11.903, 10611.959, 199.256, 52616.998 20/06/30,20:18:47,01,10,1, 11.8,1,1, 11.903, 10611.954, 199.282, 52617.026 20/06/30,20:18:47,02,10,1, 11.8,1,1, 11.903, 10611.961, 199.257, 52617.024 20/06/30,20:18:47,03,10,1, 11.8,1,1, 11.903, 10611.977, 199.289, 52617.003 20/06/30,20:18:47,04,10,1, 11.8,1,1, 11.903, 10611.954, 199.279, 52617.002 20/06/30,20:18:47,05,10,1, 11.8,1,1, 11.903, 10611.950, 199.258, 52617.005 20/06/30,20:18:47,06,10,1, 11.8,1,1, 11.903, 10611.966, 199.266, 52617.015 20/06/30,20:18:47,07,10,1, 11.8,1,1, 11.903, 10611.944, 199.251, 52616.963 20/06/30,20:18:47,08,10,1, 11.8,1,1, 11.903, 10611.947, 199.277, 52616.984 20/06/30,20:18:47,09,10,1, 11.8,1,1, 11.903, 10611.958, 199.258, 52617.030 20/06/30,20:18:47,10,10,1, 11.8,1,1, 11.903, 10611.962, 199.260, 52617.001 20/06/30,20:18:47,11,10,1, 11.8,1,1, 11.903, 10611.970, 199.259, 52617.028 20/06/30,20:18:47,12,10,1, 11.8,1,1, 11.903, 10611.974, 199.241, 52616.948 20/06/30,20:18:47,13,10,1, 11.8,1,1, 11.903, 10611.948, 199.277, 52616.986 20/06/30,20:18:47,14,10,1, 11.8,1,1, 11.903, 10611.940, 199.272, 52617.000 20/06/30,20:18:47,15,10,1, 11.8,1,1, 11.903, 10611.950, 199.268, 52616.983 20/06/30,20:18:47,16,10,1, 11.8,1,1, 11.903, 10611.972, 199.268, 52617.002 20/06/30,20:18:47,17,10,1, 11.8,1,1, 11.903, 10611.976, 199.271, 52617.016 20/06/30,20:18:47,18,10,1, 11.8,1,1, 11.903, 10611.977, 199.255, 52616.975 20/06/30,20:18:47,19,10,1, 11.8,1,1, 11.903, 10611.963, 199.256, 52616.998 20/06/30,20:18:48,00,10,1, 11.9,1,1, 11.901, 10611.942, 199.288, 52616.982 20/06/30,20:18:48,01,10,1, 11.9,1,1, 11.901, 10611.943, 199.277, 52616.994 20/06/30,20:18:48,02,10,1, 11.9,1,1, 11.901, 10611.942, 199.259, 52617.002 20/06/30,20:18:48,03,10,1, 11.9,1,1, 11.901, 10611.946, 199.263, 52617.019 20/06/30,20:18:48,04,10,1, 11.9,1,1, 11.901, 10611.933, 199.226, 52617.016 20/06/30,20:18:48,05,10,1, 11.9,1,1, 11.901, 10611.942, 199.255, 52616.985 20/06/30,20:18:48,06,10,1, 11.9,1,1, 11.901, 10611.948, 199.275, 52616.979 20/06/30,20:18:48,07,10,1, 11.9,1,1, 11.901, 10611.948, 199.258, 52617.009 20/06/30,20:18:48,08,10,1, 11.9,1,1, 11.901, 10611.930, 199.273, 52617.020 20/06/30,20:18:48,09,10,1, 11.9,1,1, 11.901, 10611.939, 199.271, 52616.988 20/06/30,20:18:48,10,10,1, 11.9,1,1, 11.901, 10611.961, 199.280, 52617.011 20/06/30,20:18:48,11,10,1, 11.9,1,1, 11.901, 10611.982, 199.263, 52617.010 20/06/30,20:18:48,12,10,1, 11.9,1,1, 11.901, 10611.943, 199.252, 52617.026 20/06/30,20:18:48,13,10,1, 11.9,1,1, 11.901, 10611.948, 199.284, 52616.992 20/06/30,20:18:48,14,10,1, 11.9,1,1, 11.901, 10611.968, 199.284, 52617.029 20/06/30,20:18:48,15,10,1, 11.9,1,1, 11.901, 10611.962, 199.255, 52617.015 20/06/30,20:18:48,16,10,1, 11.9,1,1, 11.901, 10611.969, 199.286, 52617.002 20/06/30,20:18:48,17,10,1, 11.9,1,1, 11.901, 10611.960, 199.254, 52616.953 20/06/30,20:18:48,18,10,1, 11.9,1,1, 11.901, 10611.937, 199.256, 52616.959 20/06/30,20:18:48,19,10,1, 11.9,1,1, 11.901, 10611.942, 199.288, 52616.982 20/06/30,20:18:49,00,10,1, 11.9,1,1, 11.906, 10611.975, 199.272, 52617.059 20/06/30,20:18:49,01,10,1, 11.9,1,1, 11.906, 10611.959, 199.262, 52616.964 20/06/30,20:18:49,02,10,1, 11.9,1,1, 11.906, 10611.922, 199.288, 52617.194 20/06/30,20:18:49,03,10,1, 11.9,1,1, 11.906, 10611.929, 199.310, 52617.030 20/06/30,20:18:49,04,10,1, 11.9,1,1, 11.906, 10611.932, 199.277, 52617.048 20/06/30,20:18:49,05,10,1, 11.9,1,1, 11.906, 10611.950, 199.254, 52617.001 20/06/30,20:18:49,06,10,1, 11.9,1,1, 11.906, 10611.965, 199.251, 52617.007 20/06/30,20:18:49,07,10,1, 11.9,1,1, 11.906, 10611.937, 199.232, 52616.997 20/06/30,20:18:49,08,10,1, 11.9,1,1, 11.906, 10611.956, 199.257, 52617.013 20/06/30,20:18:49,09,10,1, 11.9,1,1, 11.906, 10611.938, 199.267, 52616.980 20/06/30,20:18:49,10,10,1, 11.9,1,1, 11.906, 10611.938, 199.262, 52617.025 20/06/30,20:18:49,11,10,1, 11.9,1,1, 11.906, 10611.928, 199.258, 52616.999 20/06/30,20:18:49,12,10,1, 11.9,1,1, 11.906, 10611.950, 199.265, 52617.029 20/06/30,20:18:49,13,10,1, 11.9,1,1, 11.906, 10611.943, 199.271, 52616.980 20/06/30,20:18:49,14,10,1, 11.9,1,1, 11.906, 10611.973, 199.270, 52617.007 20/06/30,20:18:49,15,10,1, 11.9,1,1, 11.906, 10611.974, 199.277, 52617.007 20/06/30,20:18:49,16,10,1, 11.9,1,1, 11.906, 10611.969, 199.275, 52617.036 20/06/30,20:18:49,17,10,1, 11.9,1,1, 11.906, 10611.976, 199.280, 52617.048 20/06/30,20:18:49,18,10,1, 11.9,1,1, 11.906, 10611.939, 199.262, 52616.983 20/06/30,20:18:49,19,10,1, 11.9,1,1, 11.906, 10611.983, 199.272, 52617.059 20/06/30,20:18:50,00,10,1, 11.9,1,1, 11.905, 10611.950, 199.249, 52616.963 20/06/30,20:18:50,01,10,1, 11.9,1,1, 11.905, 10611.971, 199.243, 52617.020 20/06/30,20:18:50,02,10,1, 11.9,1,1, 11.905, 10611.957, 199.259, 52617.017 20/06/30,20:18:50,03,10,1, 11.9,1,1, 11.905, 10611.964, 199.250, 52617.001 20/06/30,20:18:50,04,10,1, 11.9,1,1, 11.905, 10611.977, 199.273, 52617.011 20/06/30,20:18:50,05,10,1, 11.9,1,1, 11.905, 10611.994, 199.265, 52617.018 20/06/30,20:18:50,06,10,1, 11.9,1,1, 11.905, 10611.955, 199.239, 52617.008 20/06/30,20:18:50,07,10,1, 11.9,1,1, 11.905, 10611.948, 199.276, 52617.003 20/06/30,20:18:50,08,10,1, 11.9,1,1, 11.905, 10611.983, 199.244, 52617.027 20/06/30,20:18:50,09,10,1, 11.9,1,1, 11.905, 10611.953, 199.245, 52617.009 20/06/30,20:18:50,10,10,1, 11.9,1,1, 11.905, 10611.977, 199.248, 52617.008 20/06/30,20:18:50,11,10,1, 11.9,1,1, 11.905, 10611.955, 199.246, 52617.014 20/06/30,20:18:50,12,10,1, 11.9,1,1, 11.905, 10611.964, 199.260, 52616.990 20/06/30,20:18:50,13,10,1, 11.9,1,1, 11.905, 10611.960, 199.274, 52617.025 20/06/30,20:18:50,14,10,1, 11.9,1,1, 11.905, 10611.972, 199.259, 52617.027 20/06/30,20:18:50,15,10,1, 11.9,1,1, 11.905, 10611.931, 199.253, 52617.000 20/06/30,20:18:50,16,10,1, 11.9,1,1, 11.905, 10611.976, 199.290, 52617.034 20/06/30,20:18:50,17,10,1, 11.9,1,1, 11.905, 10611.961, 199.238, 52616.998 20/06/30,20:18:50,18,10,1, 11.9,1,1, 11.905, 10611.958, 199.245, 52617.033 20/06/30,20:18:50,19,10,1, 11.9,1,1, 11.905, 10611.953, 199.249, 52616.963 20/06/30,20:18:51,00,10,1, 11.9,1,1, 11.905, 10611.959, 199.277, 52617.028 20/06/30,20:18:51,01,10,1, 11.9,1,1, 11.905, 10611.972, 199.260, 52617.006 20/06/30,20:18:51,02,10,1, 11.9,1,1, 11.905, 10611.936, 199.261, 52616.992 20/06/30,20:18:51,03,10,1, 11.9,1,1, 11.905, 10611.952, 199.266, 52617.007 20/06/30,20:18:51,04,10,1, 11.9,1,1, 11.905, 10611.966, 199.265, 52617.015 20/06/30,20:18:51,05,10,1, 11.9,1,1, 11.905, 10611.960, 199.256, 52617.012 20/06/30,20:18:51,06,10,1, 11.9,1,1, 11.905, 10611.958, 199.274, 52617.006 20/06/30,20:18:51,07,10,1, 11.9,1,1, 11.905, 10611.963, 199.258, 52617.035 20/06/30,20:18:51,08,10,1, 11.9,1,1, 11.905, 10611.958, 199.248, 52617.021 20/06/30,20:18:51,09,10,1, 11.9,1,1, 11.905, 10611.944, 199.253, 52616.984 20/06/30,20:18:51,10,10,1, 11.9,1,1, 11.905, 10611.967, 199.279, 52617.011 20/06/30,20:18:51,11,10,1, 11.9,1,1, 11.905, 10611.958, 199.261, 52617.053 20/06/30,20:18:51,12,10,1, 11.9,1,1, 11.905, 10611.976, 199.261, 52617.041 20/06/30,20:18:51,13,10,1, 11.9,1,1, 11.905, 10611.968, 199.266, 52617.020 20/06/30,20:18:51,14,10,1, 11.9,1,1, 11.905, 10611.947, 199.258, 52617.028 20/06/30,20:18:51,15,10,1, 11.9,1,1, 11.905, 10611.954, 199.259, 52617.029 20/06/30,20:18:51,16,10,1, 11.9,1,1, 11.905, 10611.958, 199.250, 52617.007 20/06/30,20:18:51,17,10,1, 11.9,1,1, 11.905, 10611.983, 199.259, 52617.021 20/06/30,20:18:51,18,10,1, 11.9,1,1, 11.905, 10611.971, 199.290, 52617.009 20/06/30,20:18:51,19,10,1, 11.9,1,1, 11.905, 10611.965, 199.277, 52617.028 20/06/30,20:18:52,00,10,1, 11.8,1,1, 11.905, 10611.959, 199.262, 52617.009 20/06/30,20:18:52,01,10,1, 11.8,1,1, 11.905, 10611.955, 199.259, 52616.990 20/06/30,20:18:52,02,10,1, 11.8,1,1, 11.905, 10611.943, 199.270, 52617.023 20/06/30,20:18:52,03,10,1, 11.8,1,1, 11.905, 10611.965, 199.263, 52617.007 20/06/30,20:18:52,04,10,1, 11.8,1,1, 11.905, 10611.955, 199.254, 52617.000 20/06/30,20:18:52,05,10,1, 11.8,1,1, 11.905, 10611.975, 199.246, 52617.031 20/06/30,20:18:52,06,10,1, 11.8,1,1, 11.905, 10611.961, 199.255, 52617.023 20/06/30,20:18:52,07,10,1, 11.8,1,1, 11.905, 10611.947, 199.273, 52617.035 20/06/30,20:18:52,08,10,1, 11.8,1,1, 11.905, 10611.971, 199.288, 52617.024 20/06/30,20:18:52,09,10,1, 11.8,1,1, 11.905, 10611.971, 199.267, 52616.971 20/06/30,20:18:52,10,10,1, 11.8,1,1, 11.905, 10611.948, 199.268, 52616.974 20/06/30,20:18:52,11,10,1, 11.8,1,1, 11.905, 10611.970, 199.252, 52616.998 20/06/30,20:18:52,12,10,1, 11.8,1,1, 11.905, 10611.954, 199.256, 52616.989 20/06/30,20:18:52,13,10,1, 11.8,1,1, 11.905, 10611.957, 199.271, 52617.001 20/06/30,20:18:52,14,10,1, 11.8,1,1, 11.905, 10611.963, 199.272, 52616.980 20/06/30,20:18:52,15,10,1, 11.8,1,1, 11.905, 10611.973, 199.259, 52616.990 20/06/30,20:18:52,16,10,1, 11.8,1,1, 11.905, 10611.954, 199.280, 52616.970 20/06/30,20:18:52,17,10,1, 11.8,1,1, 11.905, 10611.959, 199.271, 52616.991 20/06/30,20:18:52,18,10,1, 11.8,1,1, 11.905, 10611.975, 199.270, 52617.001 20/06/30,20:18:52,19,10,1, 11.8,1,1, 11.905, 10611.961, 199.262, 52617.009 20/06/30,20:18:53,00,10,1, 11.9,1,1, 11.905, 10611.959, 199.271, 52616.990 20/06/30,20:18:53,01,10,1, 11.9,1,1, 11.905, 10611.983, 199.272, 52617.027 20/06/30,20:18:53,02,10,1, 11.9,1,1, 11.905, 10611.968, 199.262, 52617.005 20/06/30,20:18:53,03,10,1, 11.9,1,1, 11.905, 10611.973, 199.257, 52616.991 20/06/30,20:18:53,04,10,1, 11.9,1,1, 11.905, 10611.963, 199.260, 52617.001 20/06/30,20:18:53,05,10,1, 11.9,1,1, 11.905, 10611.977, 199.274, 52617.010 20/06/30,20:18:53,06,10,1, 11.9,1,1, 11.905, 10611.999, 199.279, 52617.015 20/06/30,20:18:53,07,10,1, 11.9,1,1, 11.905, 10611.992, 199.278, 52617.026 20/06/30,20:18:53,08,10,1, 11.9,1,1, 11.905, 10611.924, 199.271, 52617.007 20/06/30,20:18:53,09,10,1, 11.9,1,1, 11.905, 10611.979, 199.252, 52617.028 20/06/30,20:18:53,10,10,1, 11.9,1,1, 11.905, 10611.990, 199.288, 52617.055 20/06/30,20:18:53,11,10,1, 11.9,1,1, 11.905, 10611.971, 199.268, 52616.971 20/06/30,20:18:53,12,10,1, 11.9,1,1, 11.905, 10611.963, 199.279, 52616.983 20/06/30,20:18:53,13,10,1, 11.9,1,1, 11.905, 10611.946, 199.245, 52617.010 20/06/30,20:18:53,14,10,1, 11.9,1,1, 11.905, 10611.967, 199.278, 52616.995 20/06/30,20:18:53,15,10,1, 11.9,1,1, 11.905, 10611.970, 199.239, 52616.997 20/06/30,20:18:53,16,10,1, 11.9,1,1, 11.905, 10611.953, 199.270, 52617.007 20/06/30,20:18:53,17,10,1, 11.9,1,1, 11.905, 10611.963, 199.255, 52616.986 20/06/30,20:18:53,18,10,1, 11.9,1,1, 11.905, 10611.963, 199.279, 52616.973 20/06/30,20:18:53,19,10,1, 11.9,1,1, 11.905, 10611.966, 199.271, 52616.990 20/06/30,20:18:54,00,10,1, 11.9,1,1, 11.907, 10611.967, 199.270, 52616.979 20/06/30,20:18:54,01,10,1, 11.9,1,1, 11.907, 10611.949, 199.286, 52617.007 20/06/30,20:18:54,02,10,1, 11.9,1,1, 11.907, 10611.949, 199.278, 52616.982 20/06/30,20:18:54,03,10,1, 11.9,1,1, 11.907, 10611.987, 199.272, 52617.015 20/06/30,20:18:54,04,10,1, 11.9,1,1, 11.907, 10611.955, 199.277, 52616.986 20/06/30,20:18:54,05,10,1, 11.9,1,1, 11.907, 10611.983, 199.291, 52616.966 20/06/30,20:18:54,06,10,1, 11.9,1,1, 11.907, 10611.962, 199.268, 52616.959 20/06/30,20:18:54,07,10,1, 11.9,1,1, 11.907, 10611.963, 199.287, 52616.956 20/06/30,20:18:54,08,10,1, 11.9,1,1, 11.907, 10611.970, 199.303, 52616.992 20/06/30,20:18:54,09,10,1, 11.9,1,1, 11.907, 10611.972, 199.264, 52616.994 20/06/30,20:18:54,10,10,1, 11.9,1,1, 11.907, 10611.970, 199.271, 52616.978 20/06/30,20:18:54,11,10,1, 11.9,1,1, 11.907, 10611.958, 199.300, 52616.997 20/06/30,20:18:54,12,10,1, 11.9,1,1, 11.907, 10611.964, 199.282, 52616.953 20/06/30,20:18:54,13,10,1, 11.9,1,1, 11.907, 10611.957, 199.285, 52616.969 20/06/30,20:18:54,14,10,1, 11.9,1,1, 11.907, 10611.970, 199.259, 52616.959 20/06/30,20:18:54,15,10,1, 11.9,1,1, 11.907, 10611.976, 199.285, 52616.981 20/06/30,20:18:54,16,10,1, 11.9,1,1, 11.907, 10611.955, 199.281, 52616.974 20/06/30,20:18:54,17,10,1, 11.9,1,1, 11.907, 10611.950, 199.301, 52616.990 20/06/30,20:18:54,18,10,1, 11.9,1,1, 11.907, 10611.956, 199.298, 52616.989 20/06/30,20:18:54,19,10,1, 11.9,1,1, 11.907, 10611.968, 199.270, 52616.979 20/06/30,20:18:55,00,10,1, 11.8,1,1, 11.905, 10611.967, 199.286, 52616.965 20/06/30,20:18:55,01,10,1, 11.8,1,1, 11.905, 10611.990, 199.305, 52617.015 20/06/30,20:18:55,02,10,1, 11.8,1,1, 11.905, 10611.942, 199.274, 52616.969 20/06/30,20:18:55,03,10,1, 11.8,1,1, 11.905, 10611.976, 199.280, 52617.001 20/06/30,20:18:55,04,10,1, 11.8,1,1, 11.905, 10611.985, 199.257, 52616.989 20/06/30,20:18:55,05,10,1, 11.8,1,1, 11.905, 10611.997, 199.266, 52616.997 20/06/30,20:18:55,06,10,1, 11.8,1,1, 11.905, 10611.998, 199.269, 52616.991 20/06/30,20:18:55,07,10,1, 11.8,1,1, 11.905, 10611.965, 199.266, 52616.942 20/06/30,20:18:55,08,10,1, 11.8,1,1, 11.905, 10611.983, 199.276, 52616.987 20/06/30,20:18:55,09,10,1, 11.8,1,1, 11.905, 10611.974, 199.269, 52616.970 20/06/30,20:18:55,10,10,1, 11.8,1,1, 11.905, 10611.946, 199.301, 52616.978 20/06/30,20:18:55,11,10,1, 11.8,1,1, 11.905, 10611.945, 199.293, 52616.969 20/06/30,20:18:55,12,10,1, 11.8,1,1, 11.905, 10611.977, 199.286, 52616.985 20/06/30,20:18:55,13,10,1, 11.8,1,1, 11.905, 10611.956, 199.272, 52617.001 20/06/30,20:18:55,14,10,1, 11.8,1,1, 11.905, 10611.975, 199.292, 52617.001 20/06/30,20:18:55,15,10,1, 11.8,1,1, 11.905, 10611.985, 199.302, 52616.975 20/06/30,20:18:55,16,10,1, 11.8,1,1, 11.905, 10611.989, 199.267, 52616.970 20/06/30,20:18:55,17,10,1, 11.8,1,1, 11.905, 10611.970, 199.305, 52616.999 20/06/30,20:18:55,18,10,1, 11.8,1,1, 11.905, 10611.968, 199.272, 52616.983 20/06/30,20:18:55,19,10,1, 11.8,1,1, 11.905, 10611.967, 199.286, 52616.965 20/06/30,20:18:56,00,10,1, 12.0,1,1, 11.905, 10611.984, 199.265, 52616.992 20/06/30,20:18:56,01,10,1, 12.0,1,1, 11.905, 10611.967, 199.286, 52616.972 20/06/30,20:18:56,02,10,1, 12.0,1,1, 11.905, 10611.983, 199.268, 52616.974 20/06/30,20:18:56,03,10,1, 12.0,1,1, 11.905, 10611.979, 199.270, 52616.952 20/06/30,20:18:56,04,10,1, 12.0,1,1, 11.905, 10611.968, 199.280, 52616.969 20/06/30,20:18:56,05,10,1, 12.0,1,1, 11.905, 10611.972, 199.291, 52616.981 20/06/30,20:18:56,06,10,1, 12.0,1,1, 11.905, 10611.983, 199.277, 52616.974 20/06/30,20:18:56,07,10,1, 12.0,1,1, 11.905, 10611.989, 199.285, 52616.992 20/06/30,20:18:56,08,10,1, 12.0,1,1, 11.905, 10611.973, 199.301, 52616.971 20/06/30,20:18:56,09,10,1, 12.0,1,1, 11.905, 10611.983, 199.281, 52616.976 20/06/30,20:18:56,10,10,1, 12.0,1,1, 11.905, 10611.961, 199.262, 52616.987 20/06/30,20:18:56,11,10,1, 12.0,1,1, 11.905, 10611.965, 199.252, 52616.990 20/06/30,20:18:56,12,10,1, 12.0,1,1, 11.905, 10611.989, 199.283, 52616.954 20/06/30,20:18:56,13,10,1, 12.0,1,1, 11.905, 10611.973, 199.276, 52616.966 20/06/30,20:18:56,14,10,1, 12.0,1,1, 11.905, 10611.979, 199.258, 52616.981 20/06/30,20:18:56,15,10,1, 12.0,1,1, 11.905, 10611.970, 199.273, 52617.070 20/06/30,20:18:56,16,10,1, 12.0,1,1, 11.905, 10611.972, 199.263, 52616.932 20/06/30,20:18:56,17,10,1, 12.0,1,1, 11.905, 10611.985, 199.275, 52616.954 20/06/30,20:18:56,18,10,1, 12.0,1,1, 11.905, 10611.984, 199.279, 52616.949 20/06/30,20:18:56,19,10,1, 12.0,1,1, 11.905, 10611.988, 199.265, 52616.992 20/06/30,20:18:57,00,10,1, 11.9,1,1, 11.906, 10611.959, 199.291, 52616.967 20/06/30,20:18:57,01,10,1, 11.9,1,1, 11.906, 10611.965, 199.263, 52616.990 20/06/30,20:18:57,02,10,1, 11.9,1,1, 11.906, 10611.971, 199.278, 52616.960 20/06/30,20:18:57,03,10,1, 11.9,1,1, 11.906, 10611.990, 199.292, 52616.979 20/06/30,20:18:57,04,10,1, 11.9,1,1, 11.906, 10611.965, 199.270, 52616.946 20/06/30,20:18:57,05,10,1, 11.9,1,1, 11.906, 10611.956, 199.288, 52616.976 20/06/30,20:18:57,06,10,1, 11.9,1,1, 11.906, 10611.975, 199.280, 52616.983 20/06/30,20:18:57,07,10,1, 11.9,1,1, 11.906, 10611.957, 199.269, 52616.979 20/06/30,20:18:57,08,10,1, 11.9,1,1, 11.906, 10611.972, 199.277, 52616.968 20/06/30,20:18:57,09,10,1, 11.9,1,1, 11.906, 10611.981, 199.282, 52617.015 20/06/30,20:18:57,10,10,1, 11.9,1,1, 11.906, 10612.000, 199.268, 52616.961 20/06/30,20:18:57,11,10,1, 11.9,1,1, 11.906, 10611.989, 199.304, 52616.995 20/06/30,20:18:57,12,10,1, 11.9,1,1, 11.906, 10611.979, 199.310, 52616.952 20/06/30,20:18:57,13,10,1, 11.9,1,1, 11.906, 10611.969, 199.275, 52616.943 20/06/30,20:18:57,14,10,1, 11.9,1,1, 11.906, 10611.955, 199.289, 52616.958 20/06/30,20:18:57,15,10,1, 11.9,1,1, 11.906, 10611.978, 199.295, 52616.941 20/06/30,20:18:57,16,10,1, 11.9,1,1, 11.906, 10611.978, 199.280, 52616.958 20/06/30,20:18:57,17,10,1, 11.9,1,1, 11.906, 10611.945, 199.266, 52616.941 20/06/30,20:18:57,18,10,1, 11.9,1,1, 11.906, 10611.960, 199.277, 52616.960 20/06/30,20:18:57,19,10,1, 11.9,1,1, 11.906, 10611.965, 199.291, 52616.967 20/06/30,20:18:58,00,10,1, 11.8,1,1, 11.904, 10611.967, 199.276, 52616.968 20/06/30,20:18:58,01,10,1, 11.8,1,1, 11.904, 10611.971, 199.276, 52616.956 20/06/30,20:18:58,02,10,1, 11.8,1,1, 11.904, 10611.992, 199.285, 52616.987 20/06/30,20:18:58,03,10,1, 11.8,1,1, 11.904, 10611.961, 199.297, 52616.934 20/06/30,20:18:58,04,10,1, 11.8,1,1, 11.904, 10611.957, 199.289, 52616.969 20/06/30,20:18:58,05,10,1, 11.8,1,1, 11.904, 10611.982, 199.267, 52616.940 20/06/30,20:18:58,06,10,1, 11.8,1,1, 11.904, 10611.969, 199.277, 52616.971 20/06/30,20:18:58,07,10,1, 11.8,1,1, 11.904, 10611.976, 199.287, 52616.971 20/06/30,20:18:58,08,10,1, 11.8,1,1, 11.904, 10611.990, 199.272, 52616.947 20/06/30,20:18:58,09,10,1, 11.8,1,1, 11.904, 10611.974, 199.274, 52616.970 20/06/30,20:18:58,10,10,1, 11.8,1,1, 11.904, 10611.974, 199.289, 52616.959 20/06/30,20:18:58,11,10,1, 11.8,1,1, 11.904, 10611.989, 199.289, 52616.941 20/06/30,20:18:58,12,10,1, 11.8,1,1, 11.904, 10611.952, 199.278, 52616.942 20/06/30,20:18:58,13,10,1, 11.8,1,1, 11.904, 10611.967, 199.285, 52616.941 20/06/30,20:18:58,14,10,1, 11.8,1,1, 11.904, 10611.969, 199.288, 52616.943 20/06/30,20:18:58,15,10,1, 11.8,1,1, 11.904, 10611.974, 199.279, 52616.976 20/06/30,20:18:58,16,10,1, 11.8,1,1, 11.904, 10611.982, 199.261, 52616.938 20/06/30,20:18:58,17,10,1, 11.8,1,1, 11.904, 10611.957, 199.298, 52616.928 20/06/30,20:18:58,18,10,1, 11.8,1,1, 11.904, 10611.998, 199.253, 52616.945 20/06/30,20:18:58,19,10,1, 11.8,1,1, 11.904, 10611.967, 199.276, 52616.968 20/06/30,20:18:59,00,08,1, 11.9,1,1, 11.906, 10611.975, 199.289, 52616.950 20/06/30,20:18:59,01,08,1, 11.9,1,1, 11.906, 10611.959, 199.262, 52616.985 20/06/30,20:18:59,02,08,1, 11.9,1,1, 11.906, 10611.947, 199.271, 52616.939 20/06/30,20:18:59,03,08,1, 11.9,1,1, 11.906, 10611.997, 199.283, 52616.938 20/06/30,20:18:59,04,08,1, 11.9,1,1, 11.906, 10611.989, 199.267, 52616.960 20/06/30,20:18:59,05,08,1, 11.9,1,1, 11.906, 10611.961, 199.268, 52616.946 20/06/30,20:18:59,06,08,1, 11.9,1,1, 11.906, 10611.984, 199.301, 52616.975 20/06/30,20:18:59,07,08,1, 11.9,1,1, 11.906, 10611.987, 199.268, 52617.000 20/06/30,20:18:59,08,08,1, 11.9,1,1, 11.906, 10611.973, 199.260, 52616.954 20/06/30,20:18:59,09,08,1, 11.9,1,1, 11.906, 10611.980, 199.273, 52617.007 20/06/30,20:18:59,10,08,1, 11.9,1,1, 11.906, 10611.984, 199.248, 52616.985 20/06/30,20:18:59,11,08,1, 11.9,1,1, 11.906, 10611.988, 199.230, 52617.002 20/06/30,20:18:59,12,08,1, 11.9,1,1, 11.906, 10611.984, 199.222, 52616.942 20/06/30,20:18:59,13,08,1, 11.9,1,1, 11.906, 10611.989, 199.283, 52617.008 20/06/30,20:18:59,14,08,1, 11.9,1,1, 11.906, 10611.999, 199.267, 52616.980 20/06/30,20:18:59,15,08,1, 11.9,1,1, 11.906, 10612.006, 199.278, 52616.961 20/06/30,20:18:59,16,08,1, 11.9,1,1, 11.906, 10611.977, 199.260, 52616.926 20/06/30,20:18:59,17,08,1, 11.9,1,1, 11.906, 10611.983, 199.256, 52616.968 20/06/30,20:18:59,18,08,1, 11.9,1,1, 11.906, 10611.977, 199.280, 52616.946 20/06/30,20:18:59,19,08,1, 11.9,1,1, 11.906, 10611.978, 199.289, 52616.950 20/06/30,20:19:00,00,09,1, 12.0,1,1, 11.905, 10611.975, 199.297, 52616.990 20/06/30,20:19:00,01,09,1, 12.0,1,1, 11.905, 10611.992, 199.278, 52616.964 20/06/30,20:19:00,02,09,1, 12.0,1,1, 11.905, 10611.977, 199.276, 52617.001 20/06/30,20:19:00,03,09,1, 12.0,1,1, 11.905, 10611.981, 199.282, 52616.983 20/06/30,20:19:00,04,09,1, 12.0,1,1, 11.905, 10612.007, 199.278, 52616.969 20/06/30,20:19:00,05,09,1, 12.0,1,1, 11.905, 10612.002, 199.268, 52616.914 20/06/30,20:19:00,06,09,1, 12.0,1,1, 11.905, 10611.994, 199.276, 52616.968 20/06/30,20:19:00,07,09,1, 12.0,1,1, 11.905, 10611.989, 199.271, 52616.960 20/06/30,20:19:00,08,09,1, 12.0,1,1, 11.905, 10612.002, 199.280, 52616.957 20/06/30,20:19:00,09,09,1, 12.0,1,1, 11.905, 10612.001, 199.280, 52616.969 20/06/30,20:19:00,10,09,1, 12.0,1,1, 11.905, 10611.977, 199.261, 52616.954 20/06/30,20:19:00,11,09,1, 12.0,1,1, 11.905, 10611.970, 199.239, 52616.945 20/06/30,20:19:00,12,09,1, 12.0,1,1, 11.905, 10611.976, 199.265, 52616.975 20/06/30,20:19:00,13,09,1, 12.0,1,1, 11.905, 10611.965, 199.255, 52616.935 20/06/30,20:19:00,14,09,1, 12.0,1,1, 11.905, 10611.998, 199.276, 52616.945 20/06/30,20:19:00,15,09,1, 12.0,1,1, 11.905, 10611.962, 199.271, 52616.946 20/06/30,20:19:00,16,09,1, 12.0,1,1, 11.905, 10612.012, 199.268, 52616.939 20/06/30,20:19:00,17,09,1, 12.0,1,1, 11.905, 10611.992, 199.279, 52616.934 20/06/30,20:19:00,18,09,1, 12.0,1,1, 11.905, 10611.976, 199.244, 52616.941 20/06/30,20:19:00,19,09,1, 12.0,1,1, 11.905, 10611.982, 199.297, 52616.990 20/06/30,20:19:01,00,10,1, 11.9,1,1, 11.905, 10612.000, 199.295, 52616.944 20/06/30,20:19:01,01,10,1, 11.9,1,1, 11.905, 10611.992, 199.271, 52616.936 20/06/30,20:19:01,02,10,1, 11.9,1,1, 11.905, 10611.946, 199.246, 52616.953 20/06/30,20:19:01,03,10,1, 11.9,1,1, 11.905, 10612.002, 199.260, 52616.927 20/06/30,20:19:01,04,10,1, 11.9,1,1, 11.905, 10611.992, 199.288, 52616.934 20/06/30,20:19:01,05,10,1, 11.9,1,1, 11.905, 10611.975, 199.274, 52616.941 20/06/30,20:19:01,06,10,1, 11.9,1,1, 11.905, 10612.026, 199.271, 52616.965 20/06/30,20:19:01,07,10,1, 11.9,1,1, 11.905, 10611.978, 199.270, 52616.971 20/06/30,20:19:01,08,10,1, 11.9,1,1, 11.905, 10611.995, 199.292, 52616.959 20/06/30,20:19:01,09,10,1, 11.9,1,1, 11.905, 10611.962, 199.285, 52616.947 20/06/30,20:19:01,10,10,1, 11.9,1,1, 11.905, 10611.992, 199.278, 52616.956 20/06/30,20:19:01,11,10,1, 11.9,1,1, 11.905, 10611.967, 199.299, 52616.939 20/06/30,20:19:01,12,10,1, 11.9,1,1, 11.905, 10611.964, 199.272, 52616.947 20/06/30,20:19:01,13,10,1, 11.9,1,1, 11.905, 10611.981, 199.283, 52616.938 20/06/30,20:19:01,14,10,1, 11.9,1,1, 11.905, 10611.973, 199.279, 52616.944 20/06/30,20:19:01,15,10,1, 11.9,1,1, 11.905, 10611.980, 199.256, 52616.920 20/06/30,20:19:01,16,10,1, 11.9,1,1, 11.905, 10611.990, 199.276, 52616.961 20/06/30,20:19:01,17,10,1, 11.9,1,1, 11.905, 10611.989, 199.259, 52616.956 20/06/30,20:19:01,18,10,1, 11.9,1,1, 11.905, 10611.997, 199.284, 52616.972 20/06/30,20:19:01,19,10,1, 11.9,1,1, 11.905, 10612.001, 199.295, 52616.944 20/06/30,20:19:02,00,10,1, 11.9,1,1, 11.904, 10611.950, 199.253, 52616.950 20/06/30,20:19:02,01,10,1, 11.9,1,1, 11.904, 10611.982, 199.277, 52616.963 20/06/30,20:19:02,02,10,1, 11.9,1,1, 11.904, 10612.010, 199.263, 52616.963 20/06/30,20:19:02,03,10,1, 11.9,1,1, 11.904, 10611.982, 199.247, 52616.952 20/06/30,20:19:02,04,10,1, 11.9,1,1, 11.904, 10611.984, 199.283, 52616.959 20/06/30,20:19:02,05,10,1, 11.9,1,1, 11.904, 10611.987, 199.262, 52616.919 20/06/30,20:19:02,06,10,1, 11.9,1,1, 11.904, 10612.008, 199.257, 52616.943 20/06/30,20:19:02,07,10,1, 11.9,1,1, 11.904, 10612.004, 199.274, 52616.919 20/06/30,20:19:02,08,10,1, 11.9,1,1, 11.904, 10612.002, 199.289, 52616.963 20/06/30,20:19:02,09,10,1, 11.9,1,1, 11.904, 10612.014, 199.271, 52616.958 20/06/30,20:19:02,10,10,1, 11.9,1,1, 11.904, 10612.004, 199.249, 52616.936 20/06/30,20:19:02,11,10,1, 11.9,1,1, 11.904, 10611.980, 199.239, 52616.932 20/06/30,20:19:02,12,10,1, 11.9,1,1, 11.904, 10611.989, 199.246, 52616.938 20/06/30,20:19:02,13,10,1, 11.9,1,1, 11.904, 10611.974, 199.252, 52616.965 20/06/30,20:19:02,14,10,1, 11.9,1,1, 11.904, 10612.013, 199.250, 52616.937 20/06/30,20:19:02,15,10,1, 11.9,1,1, 11.904, 10611.995, 199.264, 52616.939 20/06/30,20:19:02,16,10,1, 11.9,1,1, 11.904, 10611.957, 199.253, 52617.012 20/06/30,20:19:02,17,10,1, 11.9,1,1, 11.904, 10611.988, 199.251, 52616.945 20/06/30,20:19:02,18,10,1, 11.9,1,1, 11.904, 10612.004, 199.264, 52616.954 20/06/30,20:19:02,19,10,1, 11.9,1,1, 11.904, 10611.951, 199.253, 52616.950 20/06/30,20:19:03,00,10,1, 11.9,1,1, 11.900, 10611.984, 199.286, 52616.959 20/06/30,20:19:03,01,10,1, 11.9,1,1, 11.900, 10612.004, 199.242, 52616.968 20/06/30,20:19:03,02,10,1, 11.9,1,1, 11.900, 10611.992, 199.246, 52616.986 20/06/30,20:19:03,03,10,1, 11.9,1,1, 11.900, 10612.001, 199.255, 52616.909 20/06/30,20:19:03,04,10,1, 11.9,1,1, 11.900, 10612.003, 199.251, 52616.959 20/06/30,20:19:03,05,10,1, 11.9,1,1, 11.900, 10612.013, 199.242, 52616.958 20/06/30,20:19:03,06,10,1, 11.9,1,1, 11.900, 10611.992, 199.270, 52616.984 20/06/30,20:19:03,07,10,1, 11.9,1,1, 11.900, 10612.015, 199.290, 52616.976 20/06/30,20:19:03,08,10,1, 11.9,1,1, 11.900, 10611.990, 199.285, 52616.978 20/06/30,20:19:03,09,10,1, 11.9,1,1, 11.900, 10611.996, 199.278, 52616.970 20/06/30,20:19:03,10,10,1, 11.9,1,1, 11.900, 10611.995, 199.260, 52616.914 20/06/30,20:19:03,11,10,1, 11.9,1,1, 11.900, 10611.991, 199.266, 52616.979 20/06/30,20:19:03,12,10,1, 11.9,1,1, 11.900, 10612.011, 199.290, 52616.967 20/06/30,20:19:03,13,10,1, 11.9,1,1, 11.900, 10612.003, 199.259, 52616.974 20/06/30,20:19:03,14,10,1, 11.9,1,1, 11.900, 10611.998, 199.258, 52616.961 20/06/30,20:19:03,15,10,1, 11.9,1,1, 11.900, 10611.999, 199.285, 52616.982 20/06/30,20:19:03,16,10,1, 11.9,1,1, 11.900, 10611.994, 199.247, 52616.967 20/06/30,20:19:03,17,10,1, 11.9,1,1, 11.900, 10611.989, 199.270, 52616.957 20/06/30,20:19:03,18,10,1, 11.9,1,1, 11.900, 10612.008, 199.273, 52616.988 20/06/30,20:19:03,19,10,1, 11.9,1,1, 11.900, 10611.985, 199.286, 52616.959 20/06/30,20:19:04,00,10,1, 11.9,1,1, 11.902, 10611.992, 199.266, 52616.931 20/06/30,20:19:04,01,10,1, 11.9,1,1, 11.902, 10611.981, 199.293, 52616.960 20/06/30,20:19:04,02,10,1, 11.9,1,1, 11.902, 10611.958, 199.270, 52616.972 20/06/30,20:19:04,03,10,1, 11.9,1,1, 11.902, 10611.985, 199.294, 52616.978 20/06/30,20:19:04,04,10,1, 11.9,1,1, 11.902, 10611.966, 199.290, 52616.966 20/06/30,20:19:04,05,10,1, 11.9,1,1, 11.902, 10611.982, 199.285, 52616.935 20/06/30,20:19:04,06,10,1, 11.9,1,1, 11.902, 10612.000, 199.288, 52616.973 20/06/30,20:19:04,07,10,1, 11.9,1,1, 11.902, 10611.975, 199.262, 52616.943 20/06/30,20:19:04,08,10,1, 11.9,1,1, 11.902, 10612.005, 199.255, 52616.956 20/06/30,20:19:04,09,10,1, 11.9,1,1, 11.902, 10612.006, 199.262, 52616.931 20/06/30,20:19:04,10,10,1, 11.9,1,1, 11.902, 10611.996, 199.242, 52616.917 20/06/30,20:19:04,11,10,1, 11.9,1,1, 11.902, 10612.028, 199.264, 52616.973 20/06/30,20:19:04,12,10,1, 11.9,1,1, 11.902, 10612.000, 199.264, 52616.948 20/06/30,20:19:04,13,10,1, 11.9,1,1, 11.902, 10612.009, 199.287, 52616.933 20/06/30,20:19:04,14,10,1, 11.9,1,1, 11.902, 10611.982, 199.281, 52616.985 20/06/30,20:19:04,15,10,1, 11.9,1,1, 11.902, 10612.004, 199.306, 52616.946 20/06/30,20:19:04,16,10,1, 11.9,1,1, 11.902, 10611.969, 199.287, 52616.958 20/06/30,20:19:04,17,10,1, 11.9,1,1, 11.902, 10611.998, 199.283, 52616.940 20/06/30,20:19:04,18,10,1, 11.9,1,1, 11.902, 10611.993, 199.290, 52616.925 20/06/30,20:19:04,19,10,1, 11.9,1,1, 11.902, 10611.996, 199.266, 52616.931 20/06/30,20:19:05,00,10,1, 12.0,1,1, 11.905, 10612.009, 199.252, 52616.944 20/06/30,20:19:05,01,10,1, 12.0,1,1, 11.905, 10611.993, 199.303, 52616.959 20/06/30,20:19:05,02,10,1, 12.0,1,1, 11.905, 10612.003, 199.290, 52616.931 20/06/30,20:19:05,03,10,1, 12.0,1,1, 11.905, 10611.988, 199.272, 52616.972 20/06/30,20:19:05,04,10,1, 12.0,1,1, 11.905, 10612.000, 199.259, 52616.942 20/06/30,20:19:05,05,10,1, 12.0,1,1, 11.905, 10612.004, 199.305, 52616.960 20/06/30,20:19:05,06,10,1, 12.0,1,1, 11.905, 10612.000, 199.306, 52616.976 20/06/30,20:19:05,07,10,1, 12.0,1,1, 11.905, 10612.002, 199.263, 52616.720 20/06/30,20:19:05,08,10,1, 12.0,1,1, 11.905, 10611.932, 199.290, 52617.140 20/06/30,20:19:05,09,10,1, 12.0,1,1, 11.905, 10611.979, 199.306, 52617.083 20/06/30,20:19:05,10,10,1, 12.0,1,1, 11.905, 10611.975, 199.282, 52617.010 20/06/30,20:19:05,11,10,1, 12.0,1,1, 11.905, 10611.952, 199.280, 52616.964 20/06/30,20:19:05,12,10,1, 12.0,1,1, 11.905, 10611.987, 199.283, 52616.941 20/06/30,20:19:05,13,10,1, 12.0,1,1, 11.905, 10612.006, 199.271, 52616.960 20/06/30,20:19:05,14,10,1, 12.0,1,1, 11.905, 10612.008, 199.250, 52616.933 20/06/30,20:19:05,15,10,1, 12.0,1,1, 11.905, 10612.015, 199.271, 52616.941 20/06/30,20:19:05,16,10,1, 12.0,1,1, 11.905, 10612.004, 199.259, 52616.982 20/06/30,20:19:05,17,10,1, 12.0,1,1, 11.905, 10612.019, 199.285, 52616.977 20/06/30,20:19:05,18,10,1, 12.0,1,1, 11.905, 10612.014, 199.277, 52616.961 20/06/30,20:19:05,19,10,1, 12.0,1,1, 11.905, 10612.015, 199.252, 52616.944 20/06/30,20:19:06,00,10,1, 11.9,1,1, 11.903, 10612.025, 199.267, 52616.947 20/06/30,20:19:06,01,10,1, 11.9,1,1, 11.903, 10612.043, 199.266, 52616.961 20/06/30,20:19:06,02,10,1, 11.9,1,1, 11.903, 10612.010, 199.268, 52616.984 20/06/30,20:19:06,03,10,1, 11.9,1,1, 11.903, 10612.033, 199.266, 52616.915 20/06/30,20:19:06,04,10,1, 11.9,1,1, 11.903, 10611.991, 199.256, 52616.966 20/06/30,20:19:06,05,10,1, 11.9,1,1, 11.903, 10612.004, 199.247, 52616.941 20/06/30,20:19:06,06,10,1, 11.9,1,1, 11.903, 10611.983, 199.229, 52616.939 20/06/30,20:19:06,07,10,1, 11.9,1,1, 11.903, 10612.034, 199.264, 52616.969 20/06/30,20:19:06,08,10,1, 11.9,1,1, 11.903, 10612.031, 199.265, 52616.982 20/06/30,20:19:06,09,10,1, 11.9,1,1, 11.903, 10612.011, 199.265, 52616.951 20/06/30,20:19:06,10,10,1, 11.9,1,1, 11.903, 10612.020, 199.266, 52616.969 20/06/30,20:19:06,11,10,1, 11.9,1,1, 11.903, 10612.028, 199.267, 52616.986 20/06/30,20:19:06,12,10,1, 11.9,1,1, 11.903, 10612.016, 199.235, 52616.935 20/06/30,20:19:06,13,10,1, 11.9,1,1, 11.903, 10612.013, 199.267, 52616.943 20/06/30,20:19:06,14,10,1, 11.9,1,1, 11.903, 10612.027, 199.257, 52616.961 20/06/30,20:19:06,15,10,1, 11.9,1,1, 11.903, 10612.027, 199.244, 52616.941 20/06/30,20:19:06,16,10,1, 11.9,1,1, 11.903, 10612.005, 199.252, 52616.932 20/06/30,20:19:06,17,10,1, 11.9,1,1, 11.903, 10612.015, 199.236, 52616.941 20/06/30,20:19:06,18,10,1, 11.9,1,1, 11.903, 10612.023, 199.240, 52616.903 20/06/30,20:19:06,19,10,1, 11.9,1,1, 11.903, 10612.032, 199.267, 52616.947 20/06/30,20:19:07,00,10,1, 11.9,1,1, 11.906, 10611.984, 199.257, 52616.925 20/06/30,20:19:07,01,10,1, 11.9,1,1, 11.906, 10612.040, 199.287, 52616.937 20/06/30,20:19:07,02,10,1, 11.9,1,1, 11.906, 10612.024, 199.266, 52616.954 20/06/30,20:19:07,03,10,1, 11.9,1,1, 11.906, 10612.001, 199.279, 52616.974 20/06/30,20:19:07,04,10,1, 11.9,1,1, 11.906, 10612.018, 199.280, 52616.963 20/06/30,20:19:07,05,10,1, 11.9,1,1, 11.906, 10612.022, 199.247, 52616.962 20/06/30,20:19:07,06,10,1, 11.9,1,1, 11.906, 10612.038, 199.277, 52616.952 20/06/30,20:19:07,07,10,1, 11.9,1,1, 11.906, 10612.008, 199.268, 52616.989 20/06/30,20:19:07,08,10,1, 11.9,1,1, 11.906, 10612.005, 199.243, 52616.975 20/06/30,20:19:07,09,10,1, 11.9,1,1, 11.906, 10612.026, 199.261, 52616.976 20/06/30,20:19:07,10,10,1, 11.9,1,1, 11.906, 10611.980, 199.274, 52616.974 20/06/30,20:19:07,11,10,1, 11.9,1,1, 11.906, 10612.019, 199.272, 52616.964 20/06/30,20:19:07,12,10,1, 11.9,1,1, 11.906, 10612.007, 199.246, 52616.950 20/06/30,20:19:07,13,10,1, 11.9,1,1, 11.906, 10612.033, 199.285, 52616.972 20/06/30,20:19:07,14,10,1, 11.9,1,1, 11.906, 10612.028, 199.268, 52616.983 20/06/30,20:19:07,15,10,1, 11.9,1,1, 11.906, 10612.023, 199.262, 52616.965 20/06/30,20:19:07,16,10,1, 11.9,1,1, 11.906, 10612.051, 199.291, 52617.006 20/06/30,20:19:07,17,10,1, 11.9,1,1, 11.906, 10611.999, 199.251, 52616.934 20/06/30,20:19:07,18,10,1, 11.9,1,1, 11.906, 10612.037, 199.283, 52616.925 20/06/30,20:19:07,19,10,1, 11.9,1,1, 11.906, 10611.988, 199.257, 52616.925 20/06/30,20:19:08,00,10,1, 11.9,1,1, 11.903, 10612.067, 199.292, 52616.924 20/06/30,20:19:08,01,10,1, 11.9,1,1, 11.903, 10612.008, 199.261, 52616.954 20/06/30,20:19:08,02,10,1, 11.9,1,1, 11.903, 10612.056, 199.262, 52616.916 20/06/30,20:19:08,03,10,1, 11.9,1,1, 11.903, 10612.009, 199.245, 52616.944 20/06/30,20:19:08,04,10,1, 11.9,1,1, 11.903, 10612.011, 199.258, 52616.988 20/06/30,20:19:08,05,10,1, 11.9,1,1, 11.903, 10611.998, 199.259, 52616.951 20/06/30,20:19:08,06,10,1, 11.9,1,1, 11.903, 10612.029, 199.289, 52617.001 20/06/30,20:19:08,07,10,1, 11.9,1,1, 11.903, 10612.018, 199.275, 52616.987 20/06/30,20:19:08,08,10,1, 11.9,1,1, 11.903, 10612.008, 199.260, 52616.977 20/06/30,20:19:08,09,10,1, 11.9,1,1, 11.903, 10612.007, 199.278, 52616.986 20/06/30,20:19:08,10,10,1, 11.9,1,1, 11.903, 10612.025, 199.257, 52616.947 20/06/30,20:19:08,11,10,1, 11.9,1,1, 11.903, 10611.978, 199.286, 52617.250 20/06/30,20:19:08,12,10,1, 11.9,1,1, 11.903, 10612.025, 199.271, 52617.012 20/06/30,20:19:08,13,10,1, 11.9,1,1, 11.903, 10612.042, 199.273, 52616.984 20/06/30,20:19:08,14,10,1, 11.9,1,1, 11.903, 10612.029, 199.258, 52616.975 20/06/30,20:19:08,15,10,1, 11.9,1,1, 11.903, 10612.007, 199.281, 52616.969 20/06/30,20:19:08,16,10,1, 11.9,1,1, 11.903, 10612.024, 199.272, 52616.948 20/06/30,20:19:08,17,10,1, 11.9,1,1, 11.903, 10611.999, 199.295, 52617.335 20/06/30,20:19:08,18,10,1, 11.9,1,1, 11.903, 10612.070, 199.301, 52617.083 20/06/30,20:19:08,19,10,1, 11.9,1,1, 11.903, 10612.068, 199.292, 52616.924 20/06/30,20:19:09,00,10,1, 11.8,1,1, 11.902, 10612.034, 199.254, 52616.933 20/06/30,20:19:09,01,10,1, 11.8,1,1, 11.902, 10612.023, 199.300, 52616.941 20/06/30,20:19:09,02,10,1, 11.8,1,1, 11.902, 10612.023, 199.276, 52616.957 20/06/30,20:19:09,03,10,1, 11.8,1,1, 11.902, 10612.015, 199.264, 52616.922 20/06/30,20:19:09,04,10,1, 11.8,1,1, 11.902, 10612.048, 199.288, 52616.958 20/06/30,20:19:09,05,10,1, 11.8,1,1, 11.902, 10612.046, 199.271, 52616.961 20/06/30,20:19:09,06,10,1, 11.8,1,1, 11.902, 10612.082, 199.271, 52616.962 20/06/30,20:19:09,07,10,1, 11.8,1,1, 11.902, 10612.053, 199.262, 52616.939 20/06/30,20:19:09,08,10,1, 11.8,1,1, 11.902, 10612.031, 199.277, 52616.920 20/06/30,20:19:09,09,10,1, 11.8,1,1, 11.902, 10612.036, 199.272, 52616.853 20/06/30,20:19:09,10,10,1, 11.8,1,1, 11.902, 10612.065, 199.244, 52616.951 20/06/30,20:19:09,11,10,1, 11.8,1,1, 11.902, 10612.060, 199.298, 52616.942 20/06/30,20:19:09,12,10,1, 11.8,1,1, 11.902, 10612.022, 199.238, 52616.919 20/06/30,20:19:09,13,10,1, 11.8,1,1, 11.902, 10612.032, 199.257, 52616.955 20/06/30,20:19:09,14,10,1, 11.8,1,1, 11.902, 10612.013, 199.271, 52616.939 20/06/30,20:19:09,15,10,1, 11.8,1,1, 11.902, 10612.057, 199.281, 52616.966 20/06/30,20:19:09,16,10,1, 11.8,1,1, 11.902, 10612.018, 199.279, 52616.963 20/06/30,20:19:09,17,10,1, 11.8,1,1, 11.902, 10612.017, 199.256, 52616.968 20/06/30,20:19:09,18,10,1, 11.8,1,1, 11.902, 10612.021, 199.284, 52616.971 20/06/30,20:19:09,19,10,1, 11.8,1,1, 11.902, 10612.036, 199.254, 52616.933 20/06/30,20:19:10,00,10,1, 11.9,1,1, 11.903, 10612.042, 199.288, 52616.951 20/06/30,20:19:10,01,10,1, 11.9,1,1, 11.903, 10612.025, 199.244, 52616.931 20/06/30,20:19:10,02,10,1, 11.9,1,1, 11.903, 10612.047, 199.244, 52616.950 20/06/30,20:19:10,03,10,1, 11.9,1,1, 11.903, 10612.009, 199.280, 52616.961 20/06/30,20:19:10,04,10,1, 11.9,1,1, 11.903, 10612.042, 199.252, 52616.953 20/06/30,20:19:10,05,10,1, 11.9,1,1, 11.903, 10612.063, 199.256, 52616.989 20/06/30,20:19:10,06,10,1, 11.9,1,1, 11.903, 10612.019, 199.237, 52616.969 20/06/30,20:19:10,07,10,1, 11.9,1,1, 11.903, 10612.048, 199.278, 52616.964 20/06/30,20:19:10,08,10,1, 11.9,1,1, 11.903, 10612.029, 199.288, 52616.930 20/06/30,20:19:10,09,10,1, 11.9,1,1, 11.903, 10612.031, 199.246, 52616.974 20/06/30,20:19:10,10,10,1, 11.9,1,1, 11.903, 10612.049, 199.271, 52616.943 20/06/30,20:19:10,11,10,1, 11.9,1,1, 11.903, 10612.023, 199.258, 52616.938 20/06/30,20:19:10,12,10,1, 11.9,1,1, 11.903, 10612.035, 199.267, 52616.947 20/06/30,20:19:10,13,10,1, 11.9,1,1, 11.903, 10612.032, 199.252, 52616.931 20/06/30,20:19:10,14,10,1, 11.9,1,1, 11.903, 10612.054, 199.296, 52616.959 20/06/30,20:19:10,15,10,1, 11.9,1,1, 11.903, 10612.031, 199.272, 52616.940 20/06/30,20:19:10,16,10,1, 11.9,1,1, 11.903, 10612.043, 199.265, 52616.931 20/06/30,20:19:10,17,10,1, 11.9,1,1, 11.903, 10612.034, 199.266, 52616.968 20/06/30,20:19:10,18,10,1, 11.9,1,1, 11.903, 10612.037, 199.270, 52616.949 20/06/30,20:19:10,19,10,1, 11.9,1,1, 11.903, 10612.043, 199.288, 52616.951 20/06/30,20:19:11,00,10,1, 11.9,1,1, 11.902, 10612.025, 199.239, 52616.924 20/06/30,20:19:11,01,10,1, 11.9,1,1, 11.902, 10612.065, 199.270, 52616.952 20/06/30,20:19:11,02,10,1, 11.9,1,1, 11.902, 10612.055, 199.243, 52616.932 20/06/30,20:19:11,03,10,1, 11.9,1,1, 11.902, 10612.068, 199.289, 52616.970 20/06/30,20:19:11,04,10,1, 11.9,1,1, 11.902, 10612.061, 199.242, 52616.946 20/06/30,20:19:11,05,10,1, 11.9,1,1, 11.902, 10612.037, 199.256, 52616.959 20/06/30,20:19:11,06,10,1, 11.9,1,1, 11.902, 10612.057, 199.276, 52617.000 20/06/30,20:19:11,07,10,1, 11.9,1,1, 11.902, 10612.039, 199.239, 52616.979 20/06/30,20:19:11,08,10,1, 11.9,1,1, 11.902, 10612.051, 199.269, 52616.955 20/06/30,20:19:11,09,10,1, 11.9,1,1, 11.902, 10612.053, 199.260, 52616.967 20/06/30,20:19:11,10,10,1, 11.9,1,1, 11.902, 10612.036, 199.281, 52616.990 20/06/30,20:19:11,11,10,1, 11.9,1,1, 11.902, 10612.034, 199.276, 52616.976 20/06/30,20:19:11,12,10,1, 11.9,1,1, 11.902, 10612.035, 199.234, 52616.912 20/06/30,20:19:11,13,10,1, 11.9,1,1, 11.902, 10612.043, 199.282, 52616.963 20/06/30,20:19:11,14,10,1, 11.9,1,1, 11.902, 10612.030, 199.237, 52616.944 20/06/30,20:19:11,15,10,1, 11.9,1,1, 11.902, 10612.032, 199.254, 52616.958 20/06/30,20:19:11,16,10,1, 11.9,1,1, 11.902, 10612.066, 199.274, 52616.927 20/06/30,20:19:11,17,10,1, 11.9,1,1, 11.902, 10612.040, 199.253, 52616.943 20/06/30,20:19:11,18,10,1, 11.9,1,1, 11.902, 10612.041, 199.255, 52616.957 20/06/30,20:19:11,19,10,1, 11.9,1,1, 11.902, 10612.026, 199.239, 52616.924 20/06/30,20:19:12,00,10,1, 11.8,1,1, 11.903, 10612.059, 199.306, 52616.940 20/06/30,20:19:12,01,10,1, 11.8,1,1, 11.903, 10612.059, 199.273, 52616.974 20/06/30,20:19:12,02,10,1, 11.8,1,1, 11.903, 10612.015, 199.240, 52616.607 20/06/30,20:19:12,03,10,1, 11.8,1,1, 11.903, 10611.987, 199.270, 52616.982 20/06/30,20:19:12,04,10,1, 11.8,1,1, 11.903, 10612.038, 199.271, 52617.029 20/06/30,20:19:12,05,10,1, 11.8,1,1, 11.903, 10612.032, 199.283, 52616.996 20/06/30,20:19:12,06,10,1, 11.8,1,1, 11.903, 10612.056, 199.243, 52616.942 20/06/30,20:19:12,07,10,1, 11.8,1,1, 11.903, 10612.034, 199.279, 52616.951 20/06/30,20:19:12,08,10,1, 11.8,1,1, 11.903, 10612.052, 199.263, 52616.939 20/06/30,20:19:12,09,10,1, 11.8,1,1, 11.903, 10612.049, 199.280, 52616.952 20/06/30,20:19:12,10,10,1, 11.8,1,1, 11.903, 10612.060, 199.294, 52616.960 20/06/30,20:19:12,11,10,1, 11.8,1,1, 11.903, 10612.044, 199.257, 52616.970 20/06/30,20:19:12,12,10,1, 11.8,1,1, 11.903, 10612.050, 199.288, 52616.988 20/06/30,20:19:12,13,10,1, 11.8,1,1, 11.903, 10612.020, 199.259, 52616.938 20/06/30,20:19:12,14,10,1, 11.8,1,1, 11.903, 10612.045, 199.262, 52616.935 20/06/30,20:19:12,15,10,1, 11.8,1,1, 11.903, 10612.045, 199.293, 52616.952 20/06/30,20:19:12,16,10,1, 11.8,1,1, 11.903, 10612.028, 199.254, 52616.947 20/06/30,20:19:12,17,10,1, 11.8,1,1, 11.903, 10612.064, 199.266, 52616.949 20/06/30,20:19:12,18,10,1, 11.8,1,1, 11.903, 10612.043, 199.280, 52616.981 20/06/30,20:19:12,19,10,1, 11.8,1,1, 11.903, 10612.063, 199.306, 52616.940 20/06/30,20:19:13,00,10,1, 11.9,1,1, 11.905, 10612.050, 199.265, 52616.956 20/06/30,20:19:13,01,10,1, 11.9,1,1, 11.905, 10612.055, 199.276, 52616.954 20/06/30,20:19:13,02,10,1, 11.9,1,1, 11.905, 10612.053, 199.281, 52616.919 20/06/30,20:19:13,03,10,1, 11.9,1,1, 11.905, 10612.043, 199.262, 52616.984 20/06/30,20:19:13,04,10,1, 11.9,1,1, 11.905, 10612.044, 199.276, 52616.931 20/06/30,20:19:13,05,10,1, 11.9,1,1, 11.905, 10612.063, 199.272, 52616.957 20/06/30,20:19:13,06,10,1, 11.9,1,1, 11.905, 10612.074, 199.279, 52616.966 20/06/30,20:19:13,07,10,1, 11.9,1,1, 11.905, 10612.051, 199.243, 52616.963 20/06/30,20:19:13,08,10,1, 11.9,1,1, 11.905, 10612.040, 199.272, 52617.009 20/06/30,20:19:13,09,10,1, 11.9,1,1, 11.905, 10612.062, 199.245, 52616.955 20/06/30,20:19:13,10,10,1, 11.9,1,1, 11.905, 10612.062, 199.270, 52616.947 20/06/30,20:19:13,11,10,1, 11.9,1,1, 11.905, 10612.056, 199.271, 52616.939 20/06/30,20:19:13,12,10,1, 11.9,1,1, 11.905, 10612.096, 199.266, 52616.976 20/06/30,20:19:13,13,10,1, 11.9,1,1, 11.905, 10612.048, 199.267, 52616.916 20/06/30,20:19:13,14,10,1, 11.9,1,1, 11.905, 10612.036, 199.265, 52616.935 20/06/30,20:19:13,15,10,1, 11.9,1,1, 11.905, 10612.063, 199.286, 52616.978 20/06/30,20:19:13,16,10,1, 11.9,1,1, 11.905, 10612.034, 199.243, 52616.942 20/06/30,20:19:13,17,10,1, 11.9,1,1, 11.905, 10612.059, 199.266, 52616.960 20/06/30,20:19:13,18,10,1, 11.9,1,1, 11.905, 10612.068, 199.274, 52616.942 20/06/30,20:19:13,19,10,1, 11.9,1,1, 11.905, 10612.057, 199.265, 52616.956 20/06/30,20:19:14,00,10,1, 11.8,1,1, 11.904, 10612.067, 199.261, 52616.951 20/06/30,20:19:14,01,10,1, 11.8,1,1, 11.904, 10612.040, 199.251, 52616.895 20/06/30,20:19:14,02,10,1, 11.8,1,1, 11.904, 10612.036, 199.267, 52616.927 20/06/30,20:19:14,03,10,1, 11.8,1,1, 11.904, 10612.042, 199.283, 52616.942 20/06/30,20:19:14,04,10,1, 11.8,1,1, 11.904, 10612.042, 199.263, 52616.960 20/06/30,20:19:14,05,10,1, 11.8,1,1, 11.904, 10612.051, 199.261, 52616.932 20/06/30,20:19:14,06,10,1, 11.8,1,1, 11.904, 10612.038, 199.277, 52616.939 20/06/30,20:19:14,07,10,1, 11.8,1,1, 11.904, 10612.078, 199.252, 52616.919 20/06/30,20:19:14,08,10,1, 11.8,1,1, 11.904, 10612.065, 199.292, 52616.943 20/06/30,20:19:14,09,10,1, 11.8,1,1, 11.904, 10612.051, 199.258, 52616.871 20/06/30,20:19:14,10,10,1, 11.8,1,1, 11.904, 10612.068, 199.260, 52616.907 20/06/30,20:19:14,11,10,1, 11.8,1,1, 11.904, 10612.071, 199.260, 52616.931 20/06/30,20:19:14,12,10,1, 11.8,1,1, 11.904, 10612.047, 199.250, 52616.871 20/06/30,20:19:14,13,10,1, 11.8,1,1, 11.904, 10612.060, 199.259, 52616.899 20/06/30,20:19:14,14,10,1, 11.8,1,1, 11.904, 10612.061, 199.266, 52616.901 20/06/30,20:19:14,15,10,1, 11.8,1,1, 11.904, 10612.056, 199.250, 52616.905 20/06/30,20:19:14,16,10,1, 11.8,1,1, 11.904, 10612.054, 199.281, 52616.941 20/06/30,20:19:14,17,10,1, 11.8,1,1, 11.904, 10612.052, 199.264, 52616.920 20/06/30,20:19:14,18,10,1, 11.8,1,1, 11.904, 10612.080, 199.258, 52616.891 20/06/30,20:19:14,19,10,1, 11.8,1,1, 11.904, 10612.068, 199.261, 52616.951 20/06/30,20:19:15,00,10,1, 11.9,1,1, 11.906, 10612.059, 199.235, 52616.904 20/06/30,20:19:15,01,10,1, 11.9,1,1, 11.906, 10612.073, 199.264, 52616.943 20/06/30,20:19:15,02,10,1, 11.9,1,1, 11.906, 10612.081, 199.267, 52616.895 20/06/30,20:19:15,03,10,1, 11.9,1,1, 11.906, 10612.045, 199.267, 52616.934 20/06/30,20:19:15,04,10,1, 11.9,1,1, 11.906, 10612.066, 199.260, 52616.948 20/06/30,20:19:15,05,10,1, 11.9,1,1, 11.906, 10612.093, 199.298, 52616.983 20/06/30,20:19:15,06,10,1, 11.9,1,1, 11.906, 10612.066, 199.263, 52616.966 20/06/30,20:19:15,07,10,1, 11.9,1,1, 11.906, 10612.101, 199.257, 52616.933 20/06/30,20:19:15,08,10,1, 11.9,1,1, 11.906, 10612.075, 199.254, 52616.939 20/06/30,20:19:15,09,10,1, 11.9,1,1, 11.906, 10612.086, 199.280, 52616.930 20/06/30,20:19:15,10,10,1, 11.9,1,1, 11.906, 10612.060, 199.222, 52616.891 20/06/30,20:19:15,11,10,1, 11.9,1,1, 11.906, 10612.081, 199.264, 52616.920 20/06/30,20:19:15,12,10,1, 11.9,1,1, 11.906, 10612.059, 199.255, 52616.881 20/06/30,20:19:15,13,10,1, 11.9,1,1, 11.906, 10612.096, 199.274, 52616.897 20/06/30,20:19:15,14,10,1, 11.9,1,1, 11.906, 10612.070, 199.292, 52616.903 20/06/30,20:19:15,15,10,1, 11.9,1,1, 11.906, 10612.101, 199.257, 52616.929 20/06/30,20:19:15,16,10,1, 11.9,1,1, 11.906, 10612.046, 199.240, 52616.905 20/06/30,20:19:15,17,10,1, 11.9,1,1, 11.906, 10612.082, 199.279, 52616.936 20/06/30,20:19:15,18,10,1, 11.9,1,1, 11.906, 10612.064, 199.267, 52616.900 20/06/30,20:19:15,19,10,1, 11.9,1,1, 11.906, 10612.065, 199.235, 52616.904 20/06/30,20:19:16,00,10,1, 11.8,1,1, 11.901, 10612.084, 199.292, 52616.943 20/06/30,20:19:16,01,10,1, 11.8,1,1, 11.901, 10612.065, 199.282, 52616.926 20/06/30,20:19:16,02,10,1, 11.8,1,1, 11.901, 10612.028, 199.251, 52616.879 20/06/30,20:19:16,03,10,1, 11.8,1,1, 11.901, 10612.076, 199.239, 52616.918 20/06/30,20:19:16,04,10,1, 11.8,1,1, 11.901, 10612.075, 199.293, 52616.958 20/06/30,20:19:16,05,10,1, 11.8,1,1, 11.901, 10612.076, 199.252, 52616.896 20/06/30,20:19:16,06,10,1, 11.8,1,1, 11.901, 10612.063, 199.275, 52616.933 20/06/30,20:19:16,07,10,1, 11.8,1,1, 11.901, 10612.086, 199.277, 52616.929 20/06/30,20:19:16,08,10,1, 11.8,1,1, 11.901, 10612.088, 199.283, 52616.906 20/06/30,20:19:16,09,10,1, 11.8,1,1, 11.901, 10612.075, 199.268, 52616.920 20/06/30,20:19:16,10,10,1, 11.8,1,1, 11.901, 10612.084, 199.288, 52616.918 20/06/30,20:19:16,11,10,1, 11.8,1,1, 11.901, 10612.077, 199.270, 52616.921 20/06/30,20:19:16,12,10,1, 11.8,1,1, 11.901, 10612.073, 199.263, 52616.925 20/06/30,20:19:16,13,10,1, 11.8,1,1, 11.901, 10612.087, 199.255, 52616.919 20/06/30,20:19:16,14,10,1, 11.8,1,1, 11.901, 10612.097, 199.270, 52616.944 20/06/30,20:19:16,15,10,1, 11.8,1,1, 11.901, 10612.088, 199.275, 52616.929 20/06/30,20:19:16,16,10,1, 11.8,1,1, 11.901, 10612.090, 199.235, 52616.910 20/06/30,20:19:16,17,10,1, 11.8,1,1, 11.901, 10612.059, 199.261, 52616.911 20/06/30,20:19:16,18,10,1, 11.8,1,1, 11.901, 10612.065, 199.265, 52616.939 20/06/30,20:19:16,19,10,1, 11.8,1,1, 11.901, 10612.087, 199.292, 52616.943 20/06/30,20:19:17,00,10,1, 11.8,1,1, 11.902, 10612.109, 199.270, 52616.939 20/06/30,20:19:17,01,10,1, 11.8,1,1, 11.902, 10612.070, 199.260, 52616.906 20/06/30,20:19:17,02,10,1, 11.8,1,1, 11.902, 10612.092, 199.271, 52616.907 20/06/30,20:19:17,03,10,1, 11.8,1,1, 11.902, 10612.076, 199.271, 52616.907 20/06/30,20:19:17,04,10,1, 11.8,1,1, 11.902, 10612.074, 199.253, 52616.956 20/06/30,20:19:17,05,10,1, 11.8,1,1, 11.902, 10612.076, 199.272, 52616.964 20/06/30,20:19:17,06,10,1, 11.8,1,1, 11.902, 10612.093, 199.254, 52616.935 20/06/30,20:19:17,07,10,1, 11.8,1,1, 11.902, 10612.077, 199.283, 52616.939 20/06/30,20:19:17,08,10,1, 11.8,1,1, 11.902, 10612.100, 199.271, 52616.919 20/06/30,20:19:17,09,10,1, 11.8,1,1, 11.902, 10612.092, 199.262, 52616.933 20/06/30,20:19:17,10,10,1, 11.8,1,1, 11.902, 10612.093, 199.269, 52616.930 20/06/30,20:19:17,11,10,1, 11.8,1,1, 11.902, 10612.060, 199.275, 52616.929 20/06/30,20:19:17,12,10,1, 11.8,1,1, 11.902, 10612.089, 199.258, 52616.912 20/06/30,20:19:17,13,10,1, 11.8,1,1, 11.902, 10612.096, 199.270, 52616.963 20/06/30,20:19:17,14,10,1, 11.8,1,1, 11.902, 10612.105, 199.278, 52616.963 20/06/30,20:19:17,15,10,1, 11.8,1,1, 11.902, 10612.096, 199.272, 52616.942 20/06/30,20:19:17,16,10,1, 11.8,1,1, 11.902, 10612.091, 199.262, 52616.907 20/06/30,20:19:17,17,10,1, 11.8,1,1, 11.902, 10612.080, 199.272, 52616.903 20/06/30,20:19:17,18,10,1, 11.8,1,1, 11.902, 10612.108, 199.276, 52616.928 20/06/30,20:19:17,19,10,1, 11.8,1,1, 11.902, 10612.110, 199.270, 52616.939 20/06/30,20:19:18,00,10,1, 11.8,1,1, 11.902, 10612.084, 199.284, 52616.917 20/06/30,20:19:18,01,10,1, 11.8,1,1, 11.902, 10612.087, 199.258, 52616.925 20/06/30,20:19:18,02,10,1, 11.8,1,1, 11.902, 10612.111, 199.269, 52616.910 20/06/30,20:19:18,03,10,1, 11.8,1,1, 11.902, 10612.081, 199.247, 52616.935 20/06/30,20:19:18,04,10,1, 11.8,1,1, 11.902, 10612.085, 199.242, 52616.927 20/06/30,20:19:18,05,10,1, 11.8,1,1, 11.902, 10612.057, 199.267, 52616.945 20/06/30,20:19:18,06,10,1, 11.8,1,1, 11.902, 10612.112, 199.274, 52616.942 20/06/30,20:19:18,07,10,1, 11.8,1,1, 11.902, 10612.126, 199.275, 52616.915 20/06/30,20:19:18,08,10,1, 11.8,1,1, 11.902, 10612.097, 199.257, 52616.918 20/06/30,20:19:18,09,10,1, 11.8,1,1, 11.902, 10612.120, 199.288, 52616.922 20/06/30,20:19:18,10,10,1, 11.8,1,1, 11.902, 10612.103, 199.251, 52616.897 20/06/30,20:19:18,11,10,1, 11.8,1,1, 11.902, 10612.126, 199.279, 52616.899 20/06/30,20:19:18,12,10,1, 11.8,1,1, 11.902, 10612.083, 199.257, 52616.945 20/06/30,20:19:18,13,10,1, 11.8,1,1, 11.902, 10612.094, 199.255, 52616.889 20/06/30,20:19:18,14,10,1, 11.8,1,1, 11.902, 10612.083, 199.271, 52616.913 20/06/30,20:19:18,15,10,1, 11.8,1,1, 11.902, 10612.091, 199.275, 52616.922 20/06/30,20:19:18,16,10,1, 11.8,1,1, 11.902, 10612.097, 199.250, 52616.944 20/06/30,20:19:18,17,10,1, 11.8,1,1, 11.902, 10612.102, 199.264, 52616.895 20/06/30,20:19:18,18,10,1, 11.8,1,1, 11.902, 10612.103, 199.269, 52616.930 20/06/30,20:19:18,19,10,1, 11.8,1,1, 11.902, 10612.087, 199.284, 52616.917 20/06/30,20:19:19,00,10,1, 11.9,1,1, 11.906, 10612.075, 199.253, 52616.894 20/06/30,20:19:19,01,10,1, 11.9,1,1, 11.906, 10612.100, 199.263, 52616.914 20/06/30,20:19:19,02,10,1, 11.9,1,1, 11.906, 10612.095, 199.276, 52616.908 20/06/30,20:19:19,03,10,1, 11.9,1,1, 11.906, 10612.100, 199.269, 52616.949 20/06/30,20:19:19,04,10,1, 11.9,1,1, 11.906, 10612.108, 199.273, 52616.951 20/06/30,20:19:19,05,10,1, 11.9,1,1, 11.906, 10612.075, 199.278, 52616.924 20/06/30,20:19:19,06,10,1, 11.9,1,1, 11.906, 10612.086, 199.250, 52616.884 20/06/30,20:19:19,07,10,1, 11.9,1,1, 11.906, 10612.113, 199.247, 52616.881 20/06/30,20:19:19,08,10,1, 11.9,1,1, 11.906, 10612.085, 199.239, 52616.942 20/06/30,20:19:19,09,10,1, 11.9,1,1, 11.906, 10612.056, 199.264, 52616.921 20/06/30,20:19:19,10,10,1, 11.9,1,1, 11.906, 10612.080, 199.256, 52616.873 20/06/30,20:19:19,11,10,1, 11.9,1,1, 11.906, 10612.085, 199.277, 52616.958 20/06/30,20:19:19,12,10,1, 11.9,1,1, 11.906, 10612.092, 199.299, 52616.896 20/06/30,20:19:19,13,10,1, 11.9,1,1, 11.906, 10612.078, 199.273, 52616.905 20/06/30,20:19:19,14,10,1, 11.9,1,1, 11.906, 10612.062, 199.277, 52616.916 20/06/30,20:19:19,15,10,1, 11.9,1,1, 11.906, 10612.094, 199.249, 52616.940 20/06/30,20:19:19,16,10,1, 11.9,1,1, 11.906, 10612.070, 199.249, 52616.903 20/06/30,20:19:19,17,10,1, 11.9,1,1, 11.906, 10612.110, 199.245, 52616.947 20/06/30,20:19:19,18,10,1, 11.9,1,1, 11.906, 10612.070, 199.248, 52616.935 20/06/30,20:19:19,19,10,1, 11.9,1,1, 11.906, 10612.076, 199.253, 52616.894 20/06/30,20:19:20,00,10,1, 11.9,1,1, 11.904, 10612.142, 199.301, 52616.975 20/06/30,20:19:20,01,10,1, 11.9,1,1, 11.904, 10612.100, 199.277, 52616.916 20/06/30,20:19:20,02,10,1, 11.9,1,1, 11.904, 10612.104, 199.261, 52616.928 20/06/30,20:19:20,03,10,1, 11.9,1,1, 11.904, 10612.100, 199.270, 52616.911 20/06/30,20:19:20,04,10,1, 11.9,1,1, 11.904, 10612.111, 199.279, 52616.925 20/06/30,20:19:20,05,10,1, 11.9,1,1, 11.904, 10612.111, 199.257, 52616.948 20/06/30,20:19:20,06,10,1, 11.9,1,1, 11.904, 10612.099, 199.281, 52616.943 20/06/30,20:19:20,07,10,1, 11.9,1,1, 11.904, 10612.122, 199.277, 52616.936 20/06/30,20:19:20,08,10,1, 11.9,1,1, 11.904, 10612.105, 199.284, 52616.927 20/06/30,20:19:20,09,10,1, 11.9,1,1, 11.904, 10612.100, 199.248, 52616.930 20/06/30,20:19:20,10,10,1, 11.9,1,1, 11.904, 10612.114, 199.258, 52616.914 20/06/30,20:19:20,11,10,1, 11.9,1,1, 11.904, 10612.097, 199.259, 52616.933 20/06/30,20:19:20,12,10,1, 11.9,1,1, 11.904, 10612.096, 199.278, 52616.945 20/06/30,20:19:20,13,10,1, 11.9,1,1, 11.904, 10612.088, 199.244, 52616.908 20/06/30,20:19:20,14,10,1, 11.9,1,1, 11.904, 10612.148, 199.270, 52616.948 20/06/30,20:19:20,15,10,1, 11.9,1,1, 11.904, 10612.098, 199.248, 52616.920 20/06/30,20:19:20,16,10,1, 11.9,1,1, 11.904, 10612.105, 199.252, 52616.889 20/06/30,20:19:20,17,10,1, 11.9,1,1, 11.904, 10612.105, 199.257, 52616.919 20/06/30,20:19:20,18,10,1, 11.9,1,1, 11.904, 10612.101, 199.244, 52616.907 20/06/30,20:19:20,19,10,1, 11.9,1,1, 11.904, 10612.142, 199.301, 52616.975 20/06/30,20:19:21,00,10,1, 11.9,1,1, 11.902, 10612.134, 199.293, 52616.920 20/06/30,20:19:21,01,10,1, 11.9,1,1, 11.902, 10612.090, 199.287, 52616.923 20/06/30,20:19:21,02,10,1, 11.9,1,1, 11.902, 10612.114, 199.247, 52616.877 20/06/30,20:19:21,03,10,1, 11.9,1,1, 11.902, 10612.136, 199.283, 52616.903 20/06/30,20:19:21,04,10,1, 11.9,1,1, 11.902, 10612.108, 199.270, 52616.920 20/06/30,20:19:21,05,10,1, 11.9,1,1, 11.902, 10612.097, 199.262, 52616.929 20/06/30,20:19:21,06,10,1, 11.9,1,1, 11.902, 10612.102, 199.281, 52616.872 20/06/30,20:19:21,07,10,1, 11.9,1,1, 11.902, 10612.084, 199.272, 52616.943 20/06/30,20:19:21,08,10,1, 11.9,1,1, 11.902, 10612.086, 199.277, 52616.924 20/06/30,20:19:21,09,10,1, 11.9,1,1, 11.902, 10612.133, 199.280, 52616.964 20/06/30,20:19:21,10,10,1, 11.9,1,1, 11.902, 10612.116, 199.295, 52616.899 20/06/30,20:19:21,11,10,1, 11.9,1,1, 11.902, 10612.101, 199.259, 52616.927 20/06/30,20:19:21,12,10,1, 11.9,1,1, 11.902, 10612.113, 199.262, 52616.918 20/06/30,20:19:21,13,10,1, 11.9,1,1, 11.902, 10612.115, 199.285, 52616.957 20/06/30,20:19:21,14,10,1, 11.9,1,1, 11.902, 10612.111, 199.261, 52616.925 20/06/30,20:19:21,15,10,1, 11.9,1,1, 11.902, 10612.108, 199.255, 52616.920 20/06/30,20:19:21,16,10,1, 11.9,1,1, 11.902, 10612.122, 199.293, 52616.926 20/06/30,20:19:21,17,10,1, 11.9,1,1, 11.902, 10612.135, 199.260, 52616.915 20/06/30,20:19:21,18,10,1, 11.9,1,1, 11.902, 10612.158, 199.294, 52616.974 20/06/30,20:19:21,19,10,1, 11.9,1,1, 11.902, 10612.136, 199.293, 52616.920 20/06/30,20:19:22,00,10,1, 11.9,1,1, 11.903, 10612.125, 199.263, 52616.908 20/06/30,20:19:22,01,10,1, 11.9,1,1, 11.903, 10612.111, 199.287, 52616.923 20/06/30,20:19:22,02,10,1, 11.9,1,1, 11.903, 10612.096, 199.265, 52617.059 20/06/30,20:19:22,03,10,1, 11.9,1,1, 11.903, 10612.098, 199.258, 52616.872 20/06/30,20:19:22,04,10,1, 11.9,1,1, 11.903, 10612.113, 199.243, 52616.902 20/06/30,20:19:22,05,10,1, 11.9,1,1, 11.903, 10612.132, 199.291, 52616.928 20/06/30,20:19:22,06,10,1, 11.9,1,1, 11.903, 10612.141, 199.270, 52616.889 20/06/30,20:19:22,07,10,1, 11.9,1,1, 11.903, 10612.161, 199.295, 52616.961 20/06/30,20:19:22,08,10,1, 11.9,1,1, 11.903, 10612.121, 199.280, 52616.878 20/06/30,20:19:22,09,10,1, 11.9,1,1, 11.903, 10612.118, 199.293, 52616.928 20/06/30,20:19:22,10,10,1, 11.9,1,1, 11.903, 10612.106, 199.259, 52616.933 20/06/30,20:19:22,11,10,1, 11.9,1,1, 11.903, 10612.111, 199.272, 52616.939 20/06/30,20:19:22,12,10,1, 11.9,1,1, 11.903, 10612.095, 199.264, 52616.891 20/06/30,20:19:22,13,10,1, 11.9,1,1, 11.903, 10612.123, 199.257, 52616.931 20/06/30,20:19:22,14,10,1, 11.9,1,1, 11.903, 10612.102, 199.257, 52616.883 20/06/30,20:19:22,15,10,1, 11.9,1,1, 11.903, 10612.123, 199.283, 52616.905 20/06/30,20:19:22,16,10,1, 11.9,1,1, 11.903, 10612.120, 199.273, 52616.901 20/06/30,20:19:22,17,10,1, 11.9,1,1, 11.903, 10612.150, 199.266, 52616.934 20/06/30,20:19:22,18,10,1, 11.9,1,1, 11.903, 10612.114, 199.250, 52616.904 20/06/30,20:19:22,19,10,1, 11.9,1,1, 11.903, 10612.127, 199.263, 52616.908 20/06/30,20:19:23,00,10,1, 11.9,1,1, 11.906, 10612.150, 199.304, 52616.925 20/06/30,20:19:23,01,10,1, 11.9,1,1, 11.906, 10612.116, 199.284, 52616.902 20/06/30,20:19:23,02,10,1, 11.9,1,1, 11.906, 10612.123, 199.298, 52616.931 20/06/30,20:19:23,03,10,1, 11.9,1,1, 11.906, 10612.141, 199.301, 52616.941 20/06/30,20:19:23,04,10,1, 11.9,1,1, 11.906, 10612.121, 199.289, 52616.915 20/06/30,20:19:23,05,10,1, 11.9,1,1, 11.906, 10612.109, 199.261, 52616.928 20/06/30,20:19:23,06,10,1, 11.9,1,1, 11.906, 10612.155, 199.274, 52616.896 20/06/30,20:19:23,07,10,1, 11.9,1,1, 11.906, 10612.131, 199.239, 52616.891 20/06/30,20:19:23,08,10,1, 11.9,1,1, 11.906, 10612.144, 199.261, 52616.929 20/06/30,20:19:23,09,10,1, 11.9,1,1, 11.906, 10612.108, 199.253, 52616.898 20/06/30,20:19:23,10,10,1, 11.9,1,1, 11.906, 10612.132, 199.269, 52616.940 20/06/30,20:19:23,11,10,1, 11.9,1,1, 11.906, 10612.149, 199.251, 52616.950 20/06/30,20:19:23,12,10,1, 11.9,1,1, 11.906, 10612.151, 199.306, 52616.915 20/06/30,20:19:23,13,10,1, 11.9,1,1, 11.906, 10612.121, 199.252, 52616.902 20/06/30,20:19:23,14,10,1, 11.9,1,1, 11.906, 10612.134, 199.294, 52616.921 20/06/30,20:19:23,15,10,1, 11.9,1,1, 11.906, 10612.145, 199.280, 52616.923 20/06/30,20:19:23,16,10,1, 11.9,1,1, 11.906, 10612.127, 199.273, 52616.937 20/06/30,20:19:23,17,10,1, 11.9,1,1, 11.906, 10612.125, 199.294, 52616.911 20/06/30,20:19:23,18,10,1, 11.9,1,1, 11.906, 10612.108, 199.295, 52616.910 20/06/30,20:19:23,19,10,1, 11.9,1,1, 11.906, 10612.152, 199.304, 52616.925 20/06/30,20:19:24,00,10,1, 11.8,1,1, 11.904, 10612.134, 199.288, 52616.929 20/06/30,20:19:24,01,10,1, 11.8,1,1, 11.904, 10612.138, 199.305, 52616.895 20/06/30,20:19:24,02,10,1, 11.8,1,1, 11.904, 10612.100, 199.230, 52616.898 20/06/30,20:19:24,03,10,1, 11.8,1,1, 11.904, 10612.109, 199.270, 52616.896 20/06/30,20:19:24,04,10,1, 11.8,1,1, 11.904, 10612.129, 199.272, 52616.927 20/06/30,20:19:24,05,10,1, 11.8,1,1, 11.904, 10612.148, 199.283, 52616.911 20/06/30,20:19:24,06,10,1, 11.8,1,1, 11.904, 10612.120, 199.261, 52616.914 20/06/30,20:19:24,07,10,1, 11.8,1,1, 11.904, 10612.116, 199.280, 52616.902 20/06/30,20:19:24,08,10,1, 11.8,1,1, 11.904, 10612.115, 199.279, 52616.907 20/06/30,20:19:24,09,10,1, 11.8,1,1, 11.904, 10612.129, 199.289, 52616.895 20/06/30,20:19:24,10,10,1, 11.8,1,1, 11.904, 10612.110, 199.258, 52616.892 20/06/30,20:19:24,11,10,1, 11.8,1,1, 11.904, 10612.138, 199.265, 52616.908 20/06/30,20:19:24,12,10,1, 11.8,1,1, 11.904, 10612.109, 199.245, 52616.896 20/06/30,20:19:24,13,10,1, 11.8,1,1, 11.904, 10612.129, 199.276, 52616.925 20/06/30,20:19:24,14,10,1, 11.8,1,1, 11.904, 10612.137, 199.294, 52616.918 20/06/30,20:19:24,15,10,1, 11.8,1,1, 11.904, 10612.133, 199.296, 52616.952 20/06/30,20:19:24,16,10,1, 11.8,1,1, 11.904, 10612.142, 199.309, 52616.941 20/06/30,20:19:24,17,10,1, 11.8,1,1, 11.904, 10612.147, 199.282, 52616.923 20/06/30,20:19:24,18,10,1, 11.8,1,1, 11.904, 10612.145, 199.329, 52616.927 20/06/30,20:19:24,19,10,1, 11.8,1,1, 11.904, 10612.137, 199.288, 52616.929 20/06/30,20:19:25,00,10,1, 11.9,1,1, 11.900, 10612.134, 199.272, 52616.904 20/06/30,20:19:25,01,10,1, 11.9,1,1, 11.900, 10612.118, 199.265, 52616.920 20/06/30,20:19:25,02,10,1, 11.9,1,1, 11.900, 10612.143, 199.269, 52616.895 20/06/30,20:19:25,03,10,1, 11.9,1,1, 11.900, 10612.133, 199.268, 52616.909 20/06/30,20:19:25,04,10,1, 11.9,1,1, 11.900, 10612.121, 199.249, 52616.886 20/06/30,20:19:25,05,10,1, 11.9,1,1, 11.900, 10612.152, 199.263, 52616.911 20/06/30,20:19:25,06,10,1, 11.9,1,1, 11.900, 10612.121, 199.278, 52616.936 20/06/30,20:19:25,07,10,1, 11.9,1,1, 11.900, 10612.131, 199.280, 52616.936 20/06/30,20:19:25,08,10,1, 11.9,1,1, 11.900, 10612.146, 199.289, 52616.955 20/06/30,20:19:25,09,10,1, 11.9,1,1, 11.900, 10612.127, 199.302, 52616.909 20/06/30,20:19:25,10,10,1, 11.9,1,1, 11.900, 10612.130, 199.307, 52616.906 20/06/30,20:19:25,11,10,1, 11.9,1,1, 11.900, 10612.135, 199.277, 52616.903 20/06/30,20:19:25,12,10,1, 11.9,1,1, 11.900, 10612.150, 199.309, 52616.929 20/06/30,20:19:25,13,10,1, 11.9,1,1, 11.900, 10612.132, 199.300, 52616.946 20/06/30,20:19:25,14,10,1, 11.9,1,1, 11.900, 10612.150, 199.309, 52616.918 20/06/30,20:19:25,15,10,1, 11.9,1,1, 11.900, 10612.152, 199.292, 52616.910 20/06/30,20:19:25,16,10,1, 11.9,1,1, 11.900, 10612.145, 199.296, 52616.918 20/06/30,20:19:25,17,10,1, 11.9,1,1, 11.900, 10612.136, 199.302, 52616.917 20/06/30,20:19:25,18,10,1, 11.9,1,1, 11.900, 10612.131, 199.291, 52616.877 20/06/30,20:19:25,19,10,1, 11.9,1,1, 11.900, 10612.136, 199.272, 52616.904 20/06/30,20:19:26,00,10,1, 11.8,1,1, 11.901, 10612.134, 199.294, 52616.928 20/06/30,20:19:26,01,10,1, 11.8,1,1, 11.901, 10612.145, 199.276, 52616.936 20/06/30,20:19:26,02,10,1, 11.8,1,1, 11.901, 10612.127, 199.282, 52616.893 20/06/30,20:19:26,03,10,1, 11.8,1,1, 11.901, 10612.148, 199.276, 52616.936 20/06/30,20:19:26,04,10,1, 11.8,1,1, 11.901, 10612.153, 199.283, 52616.903 20/06/30,20:19:26,05,10,1, 11.8,1,1, 11.901, 10612.133, 199.287, 52616.910 20/06/30,20:19:26,06,10,1, 11.8,1,1, 11.901, 10612.133, 199.292, 52616.880 20/06/30,20:19:26,07,10,1, 11.8,1,1, 11.901, 10612.142, 199.306, 52616.936 20/06/30,20:19:26,08,10,1, 11.8,1,1, 11.901, 10612.141, 199.291, 52616.897 20/06/30,20:19:26,09,10,1, 11.8,1,1, 11.901, 10612.144, 199.273, 52616.878 20/06/30,20:19:26,10,10,1, 11.8,1,1, 11.901, 10612.130, 199.280, 52616.868 20/06/30,20:19:26,11,10,1, 11.8,1,1, 11.901, 10612.160, 199.290, 52616.879 20/06/30,20:19:26,12,10,1, 11.8,1,1, 11.901, 10612.155, 199.290, 52616.895 20/06/30,20:19:26,13,10,1, 11.8,1,1, 11.901, 10612.157, 199.268, 52616.922 20/06/30,20:19:26,14,10,1, 11.8,1,1, 11.901, 10612.164, 199.275, 52616.883 20/06/30,20:19:26,15,10,1, 11.8,1,1, 11.901, 10612.122, 199.281, 52616.868 20/06/30,20:19:26,16,10,1, 11.8,1,1, 11.901, 10612.145, 199.298, 52616.935 20/06/30,20:19:26,17,10,1, 11.8,1,1, 11.901, 10612.118, 199.263, 52616.910 20/06/30,20:19:26,18,10,1, 11.8,1,1, 11.901, 10612.138, 199.296, 52616.912 20/06/30,20:19:26,19,10,1, 11.8,1,1, 11.901, 10612.134, 199.294, 52616.928 20/06/30,20:19:27,00,10,1, 11.9,1,1, 11.902, 10612.150, 199.261, 52616.891 20/06/30,20:19:27,01,10,1, 11.9,1,1, 11.902, 10612.122, 199.299, 52616.911 20/06/30,20:19:27,02,10,1, 11.9,1,1, 11.902, 10612.143, 199.272, 52616.903 20/06/30,20:19:27,03,10,1, 11.9,1,1, 11.902, 10612.141, 199.309, 52616.919 20/06/30,20:19:27,04,10,1, 11.9,1,1, 11.902, 10612.155, 199.283, 52616.912 20/06/30,20:19:27,05,10,1, 11.9,1,1, 11.902, 10612.146, 199.275, 52616.911 20/06/30,20:19:27,06,10,1, 11.9,1,1, 11.902, 10612.134, 199.276, 52616.873 20/06/30,20:19:27,07,10,1, 11.9,1,1, 11.902, 10612.101, 199.253, 52616.901 20/06/30,20:19:27,08,10,1, 11.9,1,1, 11.902, 10612.126, 199.271, 52616.887 20/06/30,20:19:27,09,10,1, 11.9,1,1, 11.902, 10612.162, 199.262, 52616.915 20/06/30,20:19:27,10,10,1, 11.9,1,1, 11.902, 10612.149, 199.296, 52616.931 20/06/30,20:19:27,11,10,1, 11.9,1,1, 11.902, 10612.147, 199.270, 52616.885 20/06/30,20:19:27,12,10,1, 11.9,1,1, 11.902, 10612.143, 199.266, 52616.848 20/06/30,20:19:27,13,10,1, 11.9,1,1, 11.902, 10612.158, 199.248, 52616.866 20/06/30,20:19:27,14,10,1, 11.9,1,1, 11.902, 10612.151, 199.226, 52616.881 20/06/30,20:19:27,15,10,1, 11.9,1,1, 11.902, 10612.150, 199.237, 52616.891 20/06/30,20:19:27,16,10,1, 11.9,1,1, 11.902, 10612.166, 199.269, 52616.886 20/06/30,20:19:27,17,10,1, 11.9,1,1, 11.902, 10612.164, 199.258, 52616.900 20/06/30,20:19:27,18,10,1, 11.9,1,1, 11.902, 10612.142, 199.262, 52616.895 20/06/30,20:19:27,19,10,1, 11.9,1,1, 11.902, 10612.156, 199.261, 52616.891 20/06/30,20:19:28,00,10,1, 11.9,1,1, 11.902, 10612.167, 199.289, 52616.908 20/06/30,20:19:28,01,10,1, 11.9,1,1, 11.902, 10612.130, 199.277, 52616.937 20/06/30,20:19:28,02,10,1, 11.9,1,1, 11.902, 10612.133, 199.257, 52616.868 20/06/30,20:19:28,03,10,1, 11.9,1,1, 11.902, 10612.147, 199.259, 52616.844 20/06/30,20:19:28,04,10,1, 11.9,1,1, 11.902, 10612.135, 199.272, 52616.889 20/06/30,20:19:28,05,10,1, 11.9,1,1, 11.902, 10612.137, 199.305, 52616.893 20/06/30,20:19:28,06,10,1, 11.9,1,1, 11.902, 10612.131, 199.294, 52616.912 20/06/30,20:19:28,07,10,1, 11.9,1,1, 11.902, 10612.131, 199.273, 52616.902 20/06/30,20:19:28,08,10,1, 11.9,1,1, 11.902, 10612.148, 199.271, 52616.889 20/06/30,20:19:28,09,10,1, 11.9,1,1, 11.902, 10612.164, 199.267, 52616.928 20/06/30,20:19:28,10,10,1, 11.9,1,1, 11.902, 10612.138, 199.307, 52616.933 20/06/30,20:19:28,11,10,1, 11.9,1,1, 11.902, 10612.130, 199.269, 52616.930 20/06/30,20:19:28,12,10,1, 11.9,1,1, 11.902, 10612.136, 199.289, 52616.913 20/06/30,20:19:28,13,10,1, 11.9,1,1, 11.902, 10612.173, 199.295, 52616.955 20/06/30,20:19:28,14,10,1, 11.9,1,1, 11.902, 10612.159, 199.296, 52616.899 20/06/30,20:19:28,15,10,1, 11.9,1,1, 11.902, 10612.151, 199.279, 52616.895 20/06/30,20:19:28,16,10,1, 11.9,1,1, 11.902, 10612.167, 199.307, 52616.927 20/06/30,20:19:28,17,10,1, 11.9,1,1, 11.902, 10612.160, 199.303, 52616.936 20/06/30,20:19:28,18,10,1, 11.9,1,1, 11.902, 10612.155, 199.316, 52616.927 20/06/30,20:19:28,19,10,1, 11.9,1,1, 11.902, 10612.171, 199.289, 52616.908 20/06/30,20:19:29,00,10,1, 11.9,1,1, 11.900, 10612.150, 199.270, 52616.929 20/06/30,20:19:29,01,10,1, 11.9,1,1, 11.900, 10612.141, 199.291, 52616.896 20/06/30,20:19:29,02,10,1, 11.9,1,1, 11.900, 10612.148, 199.298, 52616.900 20/06/30,20:19:29,03,10,1, 11.9,1,1, 11.900, 10612.145, 199.296, 52616.907 20/06/30,20:19:29,04,10,1, 11.9,1,1, 11.900, 10612.118, 199.268, 52616.893 20/06/30,20:19:29,05,10,1, 11.9,1,1, 11.900, 10612.189, 199.275, 52616.658 20/06/30,20:19:29,06,10,1, 11.9,1,1, 11.900, 10612.218, 199.291, 52616.801 20/06/30,20:19:29,07,10,1, 11.9,1,1, 11.900, 10612.211, 199.314, 52616.891 20/06/30,20:19:29,08,10,1, 11.9,1,1, 11.900, 10612.176, 199.288, 52616.884 20/06/30,20:19:29,09,10,1, 11.9,1,1, 11.900, 10612.186, 199.296, 52616.902 20/06/30,20:19:29,10,10,1, 11.9,1,1, 11.900, 10612.143, 199.318, 52616.922 20/06/30,20:19:29,11,10,1, 11.9,1,1, 11.900, 10612.160, 199.282, 52616.893 20/06/30,20:19:29,12,10,1, 11.9,1,1, 11.900, 10612.169, 199.287, 52616.891 20/06/30,20:19:29,13,10,1, 11.9,1,1, 11.900, 10612.154, 199.276, 52616.900 20/06/30,20:19:29,14,10,1, 11.9,1,1, 11.900, 10612.168, 199.292, 52616.931 20/06/30,20:19:29,15,10,1, 11.9,1,1, 11.900, 10612.140, 199.276, 52616.940 20/06/30,20:19:29,16,10,1, 11.9,1,1, 11.900, 10612.146, 199.286, 52616.914 20/06/30,20:19:29,17,10,1, 11.9,1,1, 11.900, 10612.163, 199.296, 52616.936 20/06/30,20:19:29,18,10,1, 11.9,1,1, 11.900, 10612.145, 199.287, 52616.911 20/06/30,20:19:29,19,10,1, 11.9,1,1, 11.900, 10612.159, 199.270, 52616.929 20/06/30,20:19:30,00,10,1, 11.9,1,1, 11.902, 10612.159, 199.285, 52616.914 20/06/30,20:19:30,01,10,1, 11.9,1,1, 11.902, 10612.203, 199.316, 52616.908 20/06/30,20:19:30,02,10,1, 11.9,1,1, 11.902, 10612.155, 199.275, 52616.905 20/06/30,20:19:30,03,10,1, 11.9,1,1, 11.902, 10612.151, 199.275, 52616.908 20/06/30,20:19:30,04,10,1, 11.9,1,1, 11.902, 10612.157, 199.272, 52616.918 20/06/30,20:19:30,05,10,1, 11.9,1,1, 11.902, 10612.170, 199.298, 52616.941 20/06/30,20:19:30,06,10,1, 11.9,1,1, 11.902, 10612.172, 199.277, 52616.898 20/06/30,20:19:30,07,10,1, 11.9,1,1, 11.902, 10612.181, 199.276, 52616.910 20/06/30,20:19:30,08,10,1, 11.9,1,1, 11.902, 10612.173, 199.299, 52616.916 20/06/30,20:19:30,09,10,1, 11.9,1,1, 11.902, 10612.149, 199.301, 52616.925 20/06/30,20:19:30,10,10,1, 11.9,1,1, 11.902, 10612.176, 199.284, 52616.886 20/06/30,20:19:30,11,10,1, 11.9,1,1, 11.902, 10612.169, 199.287, 52616.935 20/06/30,20:19:30,12,10,1, 11.9,1,1, 11.902, 10612.173, 199.258, 52616.925 20/06/30,20:19:30,13,10,1, 11.9,1,1, 11.902, 10612.163, 199.291, 52616.994 20/06/30,20:19:30,14,10,1, 11.9,1,1, 11.902, 10612.192, 199.258, 52616.883 20/06/30,20:19:30,15,10,1, 11.9,1,1, 11.902, 10612.180, 199.292, 52616.930 20/06/30,20:19:30,16,10,1, 11.9,1,1, 11.902, 10612.188, 199.284, 52616.911 20/06/30,20:19:30,17,10,1, 11.9,1,1, 11.902, 10612.170, 199.255, 52616.912 20/06/30,20:19:30,18,10,1, 11.9,1,1, 11.902, 10612.167, 199.280, 52616.948 20/06/30,20:19:30,19,10,1, 11.9,1,1, 11.902, 10612.162, 199.285, 52616.914 20/06/30,20:19:31,00,10,1, 11.9,1,1, 11.898, 10612.167, 199.301, 52616.947 20/06/30,20:19:31,01,10,1, 11.9,1,1, 11.898, 10612.153, 199.299, 52616.885 20/06/30,20:19:31,02,10,1, 11.9,1,1, 11.898, 10612.165, 199.309, 52616.922 20/06/30,20:19:31,03,10,1, 11.9,1,1, 11.898, 10612.161, 199.301, 52616.942 20/06/30,20:19:31,04,10,1, 11.9,1,1, 11.898, 10612.183, 199.298, 52616.928 20/06/30,20:19:31,05,10,1, 11.9,1,1, 11.898, 10612.185, 199.270, 52616.893 20/06/30,20:19:31,06,10,1, 11.9,1,1, 11.898, 10612.166, 199.300, 52616.926 20/06/30,20:19:31,07,10,1, 11.9,1,1, 11.898, 10612.135, 199.314, 52616.892 20/06/30,20:19:31,08,10,1, 11.9,1,1, 11.898, 10612.151, 199.297, 52616.923 20/06/30,20:19:31,09,10,1, 11.9,1,1, 11.898, 10612.146, 199.274, 52616.878 20/06/30,20:19:31,10,10,1, 11.9,1,1, 11.898, 10612.144, 199.258, 52616.891 20/06/30,20:19:31,11,10,1, 11.9,1,1, 11.898, 10612.150, 199.291, 52616.911 20/06/30,20:19:31,12,10,1, 11.9,1,1, 11.898, 10612.168, 199.295, 52616.906 20/06/30,20:19:31,13,10,1, 11.9,1,1, 11.898, 10612.174, 199.281, 52616.917 20/06/30,20:19:31,14,10,1, 11.9,1,1, 11.898, 10612.164, 199.265, 52616.874 20/06/30,20:19:31,15,10,1, 11.9,1,1, 11.898, 10612.170, 199.284, 52616.913 20/06/30,20:19:31,16,10,1, 11.9,1,1, 11.898, 10612.143, 199.297, 52616.935 20/06/30,20:19:31,17,10,1, 11.9,1,1, 11.898, 10612.181, 199.304, 52616.946 20/06/30,20:19:31,18,10,1, 11.9,1,1, 11.898, 10612.163, 199.300, 52616.915 20/06/30,20:19:31,19,10,1, 11.9,1,1, 11.898, 10612.169, 199.301, 52616.947 20/06/30,20:19:32,00,10,1, 11.9,1,1, 11.900, 10612.159, 199.269, 52616.918 20/06/30,20:19:32,01,10,1, 11.9,1,1, 11.900, 10612.157, 199.283, 52616.925 20/06/30,20:19:32,02,10,1, 11.9,1,1, 11.900, 10612.150, 199.286, 52616.912 20/06/30,20:19:32,03,10,1, 11.9,1,1, 11.900, 10612.178, 199.277, 52616.915 20/06/30,20:19:32,04,10,1, 11.9,1,1, 11.900, 10612.176, 199.306, 52616.922 20/06/30,20:19:32,05,10,1, 11.9,1,1, 11.900, 10612.191, 199.303, 52616.937 20/06/30,20:19:32,06,10,1, 11.9,1,1, 11.900, 10612.165, 199.280, 52616.903 20/06/30,20:19:32,07,10,1, 11.9,1,1, 11.900, 10612.153, 199.309, 52616.935 20/06/30,20:19:32,08,10,1, 11.9,1,1, 11.900, 10612.169, 199.316, 52616.942 20/06/30,20:19:32,09,10,1, 11.9,1,1, 11.900, 10612.155, 199.306, 52616.930 20/06/30,20:19:32,10,10,1, 11.9,1,1, 11.900, 10612.172, 199.281, 52616.922 20/06/30,20:19:32,11,10,1, 11.9,1,1, 11.900, 10612.162, 199.300, 52616.942 20/06/30,20:19:32,12,10,1, 11.9,1,1, 11.900, 10612.155, 199.312, 52616.943 20/06/30,20:19:32,13,10,1, 11.9,1,1, 11.900, 10612.150, 199.296, 52616.911 20/06/30,20:19:32,14,10,1, 11.9,1,1, 11.900, 10612.167, 199.289, 52616.925 20/06/30,20:19:32,15,10,1, 11.9,1,1, 11.900, 10612.168, 199.291, 52616.928 20/06/30,20:19:32,16,10,1, 11.9,1,1, 11.900, 10612.169, 199.310, 52616.899 20/06/30,20:19:32,17,10,1, 11.9,1,1, 11.900, 10612.186, 199.288, 52616.894 20/06/30,20:19:32,18,10,1, 11.9,1,1, 11.900, 10612.169, 199.292, 52616.903 20/06/30,20:19:32,19,10,1, 11.9,1,1, 11.900, 10612.164, 199.269, 52616.918 20/06/30,20:19:33,00,10,1, 11.8,1,1, 11.903, 10612.175, 199.283, 52616.902 20/06/30,20:19:33,01,10,1, 11.8,1,1, 11.903, 10612.186, 199.303, 52616.893 20/06/30,20:19:33,02,10,1, 11.8,1,1, 11.903, 10612.193, 199.304, 52616.950 20/06/30,20:19:33,03,10,1, 11.8,1,1, 11.903, 10612.161, 199.313, 52616.938 20/06/30,20:19:33,04,10,1, 11.8,1,1, 11.903, 10612.151, 199.299, 52616.952 20/06/30,20:19:33,05,10,1, 11.8,1,1, 11.903, 10612.182, 199.312, 52616.937 20/06/30,20:19:33,06,10,1, 11.8,1,1, 11.903, 10612.151, 199.305, 52616.873 20/06/30,20:19:33,07,10,1, 11.8,1,1, 11.903, 10612.163, 199.318, 52616.950 20/06/30,20:19:33,08,10,1, 11.8,1,1, 11.903, 10612.157, 199.303, 52616.916 20/06/30,20:19:33,09,10,1, 11.8,1,1, 11.903, 10612.172, 199.286, 52616.909 20/06/30,20:19:33,10,10,1, 11.8,1,1, 11.903, 10612.183, 199.296, 52616.907 20/06/30,20:19:33,11,10,1, 11.8,1,1, 11.903, 10612.181, 199.268, 52616.897 20/06/30,20:19:33,12,10,1, 11.8,1,1, 11.903, 10612.166, 199.285, 52616.912 20/06/30,20:19:33,13,10,1, 11.8,1,1, 11.903, 10612.179, 199.300, 52616.921 20/06/30,20:19:33,14,10,1, 11.8,1,1, 11.903, 10612.179, 199.306, 52616.867 20/06/30,20:19:33,15,10,1, 11.8,1,1, 11.903, 10612.178, 199.304, 52616.902 20/06/30,20:19:33,16,10,1, 11.8,1,1, 11.903, 10612.157, 199.296, 52616.889 20/06/30,20:19:33,17,10,1, 11.8,1,1, 11.903, 10612.185, 199.298, 52616.904 20/06/30,20:19:33,18,10,1, 11.8,1,1, 11.903, 10612.198, 199.302, 52616.908 20/06/30,20:19:33,19,10,1, 11.8,1,1, 11.903, 10612.180, 199.283, 52616.902 20/06/30,20:19:34,00,10,1, 11.9,1,1, 11.903, 10612.159, 199.298, 52616.897 20/06/30,20:19:34,01,10,1, 11.9,1,1, 11.903, 10612.174, 199.273, 52616.914 20/06/30,20:19:34,02,10,1, 11.9,1,1, 11.903, 10612.128, 199.294, 52616.886 20/06/30,20:19:34,03,10,1, 11.9,1,1, 11.903, 10612.162, 199.296, 52616.906 20/06/30,20:19:34,04,10,1, 11.9,1,1, 11.903, 10612.194, 199.310, 52616.908 20/06/30,20:19:34,05,10,1, 11.9,1,1, 11.903, 10612.197, 199.297, 52616.931 20/06/30,20:19:34,06,10,1, 11.9,1,1, 11.903, 10612.168, 199.286, 52616.938 20/06/30,20:19:34,07,10,1, 11.9,1,1, 11.903, 10612.181, 199.328, 52616.907 20/06/30,20:19:34,08,10,1, 11.9,1,1, 11.903, 10612.169, 199.314, 52616.927 20/06/30,20:19:34,09,10,1, 11.9,1,1, 11.903, 10612.150, 199.337, 52616.920 20/06/30,20:19:34,10,10,1, 11.9,1,1, 11.903, 10612.180, 199.329, 52616.922 20/06/30,20:19:34,11,10,1, 11.9,1,1, 11.903, 10612.194, 199.299, 52616.912 20/06/30,20:19:34,12,10,1, 11.9,1,1, 11.903, 10612.169, 199.321, 52616.899 20/06/30,20:19:34,13,10,1, 11.9,1,1, 11.903, 10612.178, 199.346, 52616.918 20/06/30,20:19:34,14,10,1, 11.9,1,1, 11.903, 10612.194, 199.317, 52616.886 20/06/30,20:19:34,15,10,1, 11.9,1,1, 11.903, 10612.159, 199.312, 52616.921 20/06/30,20:19:34,16,10,1, 11.9,1,1, 11.903, 10612.156, 199.297, 52616.906 20/06/30,20:19:34,17,10,1, 11.9,1,1, 11.903, 10612.171, 199.311, 52616.937 20/06/30,20:19:34,18,10,1, 11.9,1,1, 11.903, 10612.169, 199.296, 52616.906 20/06/30,20:19:34,19,10,1, 11.9,1,1, 11.903, 10612.161, 199.298, 52616.897 20/06/30,20:19:35,00,10,1, 11.9,1,1, 11.902, 10612.167, 199.269, 52616.887 20/06/30,20:19:35,01,10,1, 11.9,1,1, 11.902, 10612.178, 199.313, 52616.913 20/06/30,20:19:35,02,10,1, 11.9,1,1, 11.902, 10612.191, 199.301, 52616.904 20/06/30,20:19:35,03,10,1, 11.9,1,1, 11.902, 10612.178, 199.296, 52616.922 20/06/30,20:19:35,04,10,1, 11.9,1,1, 11.902, 10612.193, 199.278, 52616.931 20/06/30,20:19:35,05,10,1, 11.9,1,1, 11.902, 10612.162, 199.295, 52616.879 20/06/30,20:19:35,06,10,1, 11.9,1,1, 11.902, 10612.151, 199.306, 52616.912 20/06/30,20:19:35,07,10,1, 11.9,1,1, 11.902, 10612.172, 199.330, 52616.915 20/06/30,20:19:35,08,10,1, 11.9,1,1, 11.902, 10612.155, 199.294, 52616.900 20/06/30,20:19:35,09,10,1, 11.9,1,1, 11.902, 10612.199, 199.336, 52616.897 20/06/30,20:19:35,10,10,1, 11.9,1,1, 11.902, 10612.181, 199.308, 52616.890 20/06/30,20:19:35,11,10,1, 11.9,1,1, 11.902, 10612.162, 199.310, 52616.917 20/06/30,20:19:35,12,10,1, 11.9,1,1, 11.902, 10612.189, 199.323, 52616.922 20/06/30,20:19:35,13,10,1, 11.9,1,1, 11.902, 10612.194, 199.311, 52616.940 20/06/30,20:19:35,14,10,1, 11.9,1,1, 11.902, 10612.194, 199.296, 52616.896 20/06/30,20:19:35,15,10,1, 11.9,1,1, 11.902, 10612.140, 199.292, 52616.874 20/06/30,20:19:35,16,10,1, 11.9,1,1, 11.902, 10612.179, 199.294, 52616.895 20/06/30,20:19:35,17,10,1, 11.9,1,1, 11.902, 10612.158, 199.295, 52616.876 20/06/30,20:19:35,18,10,1, 11.9,1,1, 11.902, 10612.164, 199.293, 52616.879 20/06/30,20:19:35,19,10,1, 11.9,1,1, 11.902, 10612.169, 199.269, 52616.887 20/06/30,20:19:36,00,10,1, 11.9,1,1, 11.904, 10612.184, 199.328, 52616.887 20/06/30,20:19:36,01,10,1, 11.9,1,1, 11.904, 10612.181, 199.288, 52616.883 20/06/30,20:19:36,02,10,1, 11.9,1,1, 11.904, 10612.169, 199.302, 52616.927 20/06/30,20:19:36,03,10,1, 11.9,1,1, 11.904, 10612.165, 199.279, 52616.881 20/06/30,20:19:36,04,10,1, 11.9,1,1, 11.904, 10612.187, 199.298, 52616.897 20/06/30,20:19:36,05,10,1, 11.9,1,1, 11.904, 10612.185, 199.309, 52616.914 20/06/30,20:19:36,06,10,1, 11.9,1,1, 11.904, 10612.178, 199.272, 52616.860 20/06/30,20:19:36,07,10,1, 11.9,1,1, 11.904, 10612.172, 199.308, 52616.857 20/06/30,20:19:36,08,10,1, 11.9,1,1, 11.904, 10612.190, 199.326, 52616.879 20/06/30,20:19:36,09,10,1, 11.9,1,1, 11.904, 10612.155, 199.297, 52616.876 20/06/30,20:19:36,10,10,1, 11.9,1,1, 11.904, 10612.172, 199.290, 52616.884 20/06/30,20:19:36,11,10,1, 11.9,1,1, 11.904, 10612.183, 199.318, 52616.877 20/06/30,20:19:36,12,10,1, 11.9,1,1, 11.904, 10612.154, 199.304, 52616.889 20/06/30,20:19:36,13,10,1, 11.9,1,1, 11.904, 10612.163, 199.320, 52616.887 20/06/30,20:19:36,14,10,1, 11.9,1,1, 11.904, 10612.198, 199.296, 52616.874 20/06/30,20:19:36,15,10,1, 11.9,1,1, 11.904, 10612.158, 199.333, 52616.910 20/06/30,20:19:36,16,10,1, 11.9,1,1, 11.904, 10612.167, 199.290, 52616.870 20/06/30,20:19:36,17,10,1, 11.9,1,1, 11.904, 10612.165, 199.320, 52616.873 20/06/30,20:19:36,18,10,1, 11.9,1,1, 11.904, 10612.180, 199.321, 52616.896 20/06/30,20:19:36,19,10,1, 11.9,1,1, 11.904, 10612.186, 199.328, 52616.887 20/06/30,20:19:37,00,10,1, 11.9,1,1, 11.900, 10612.175, 199.304, 52616.886 20/06/30,20:19:37,01,10,1, 11.9,1,1, 11.900, 10612.180, 199.326, 52616.894 20/06/30,20:19:37,02,10,1, 11.9,1,1, 11.900, 10612.199, 199.346, 52616.915 20/06/30,20:19:37,03,10,1, 11.9,1,1, 11.900, 10612.181, 199.307, 52616.883 20/06/30,20:19:37,04,10,1, 11.9,1,1, 11.900, 10612.187, 199.282, 52616.864 20/06/30,20:19:37,05,10,1, 11.9,1,1, 11.900, 10612.189, 199.319, 52616.880 20/06/30,20:19:37,06,10,1, 11.9,1,1, 11.900, 10612.176, 199.294, 52616.854 20/06/30,20:19:37,07,10,1, 11.9,1,1, 11.900, 10612.159, 199.303, 52616.899 20/06/30,20:19:37,08,10,1, 11.9,1,1, 11.900, 10612.199, 199.327, 52616.902 20/06/30,20:19:37,09,10,1, 11.9,1,1, 11.900, 10612.183, 199.325, 52616.880 20/06/30,20:19:37,10,10,1, 11.9,1,1, 11.900, 10612.163, 199.323, 52616.856 20/06/30,20:19:37,11,10,1, 11.9,1,1, 11.900, 10612.180, 199.302, 52616.851 20/06/30,20:19:37,12,10,1, 11.9,1,1, 11.900, 10612.178, 199.308, 52616.874 20/06/30,20:19:37,13,10,1, 11.9,1,1, 11.900, 10612.170, 199.332, 52616.911 20/06/30,20:19:37,14,10,1, 11.9,1,1, 11.900, 10612.184, 199.333, 52616.902 20/06/30,20:19:37,15,10,1, 11.9,1,1, 11.900, 10612.174, 199.315, 52616.851 20/06/30,20:19:37,16,10,1, 11.9,1,1, 11.900, 10612.166, 199.321, 52616.873 20/06/30,20:19:37,17,10,1, 11.9,1,1, 11.900, 10612.194, 199.321, 52616.906 20/06/30,20:19:37,18,10,1, 11.9,1,1, 11.900, 10612.177, 199.308, 52616.882 20/06/30,20:19:37,19,10,1, 11.9,1,1, 11.900, 10612.177, 199.304, 52616.886 20/06/30,20:19:38,00,10,1, 11.8,1,1, 11.900, 10612.175, 199.335, 52616.897 20/06/30,20:19:38,01,10,1, 11.8,1,1, 11.900, 10612.187, 199.322, 52616.888 20/06/30,20:19:38,02,10,1, 11.8,1,1, 11.900, 10612.168, 199.305, 52616.906 20/06/30,20:19:38,03,10,1, 11.8,1,1, 11.900, 10612.184, 199.302, 52616.838 20/06/30,20:19:38,04,10,1, 11.8,1,1, 11.900, 10612.170, 199.330, 52616.897 20/06/30,20:19:38,05,10,1, 11.8,1,1, 11.900, 10612.173, 199.316, 52616.874 20/06/30,20:19:38,06,10,1, 11.8,1,1, 11.900, 10612.191, 199.335, 52616.915 20/06/30,20:19:38,07,10,1, 11.8,1,1, 11.900, 10612.185, 199.314, 52616.899 20/06/30,20:19:38,08,10,1, 11.8,1,1, 11.900, 10612.213, 199.325, 52616.884 20/06/30,20:19:38,09,10,1, 11.8,1,1, 11.900, 10612.174, 199.351, 52616.999 20/06/30,20:19:38,10,10,1, 11.8,1,1, 11.900, 10612.258, 199.306, 52616.886 20/06/30,20:19:38,11,10,1, 11.8,1,1, 11.900, 10612.180, 199.352, 52616.858 20/06/30,20:19:38,12,10,1, 11.8,1,1, 11.900, 10612.175, 199.348, 52616.927 20/06/30,20:19:38,13,10,1, 11.8,1,1, 11.900, 10612.175, 199.343, 52616.940 20/06/30,20:19:38,14,10,1, 11.8,1,1, 11.900, 10612.186, 199.334, 52616.917 20/06/30,20:19:38,15,10,1, 11.8,1,1, 11.900, 10612.172, 199.360, 52616.941 20/06/30,20:19:38,16,10,1, 11.8,1,1, 11.900, 10612.194, 199.332, 52616.923 20/06/30,20:19:38,17,10,1, 11.8,1,1, 11.900, 10612.183, 199.329, 52616.910 20/06/30,20:19:38,18,10,1, 11.8,1,1, 11.900, 10612.167, 199.321, 52616.906 20/06/30,20:19:38,19,10,1, 11.8,1,1, 11.900, 10612.182, 199.335, 52616.897 20/06/30,20:19:39,00,09,1, 11.8,1,1, 11.899, 10612.175, 199.360, 52616.895 20/06/30,20:19:39,01,09,1, 11.8,1,1, 11.899, 10612.179, 199.314, 52616.875 20/06/30,20:19:39,02,09,1, 11.8,1,1, 11.899, 10612.183, 199.337, 52616.880 20/06/30,20:19:39,03,09,1, 11.8,1,1, 11.899, 10612.192, 199.324, 52616.903 20/06/30,20:19:39,04,09,1, 11.8,1,1, 11.899, 10612.193, 199.343, 52616.897 20/06/30,20:19:39,05,09,1, 11.8,1,1, 11.899, 10612.199, 199.344, 52616.941 20/06/30,20:19:39,06,09,1, 11.8,1,1, 11.899, 10612.193, 199.328, 52616.918 20/06/30,20:19:39,07,09,1, 11.8,1,1, 11.899, 10612.166, 199.317, 52616.883 20/06/30,20:19:39,08,09,1, 11.8,1,1, 11.899, 10612.193, 199.348, 52616.935 20/06/30,20:19:39,09,09,1, 11.8,1,1, 11.899, 10612.189, 199.339, 52616.912 20/06/30,20:19:39,10,09,1, 11.8,1,1, 11.899, 10612.201, 199.337, 52616.883 20/06/30,20:19:39,11,09,1, 11.8,1,1, 11.899, 10612.193, 199.324, 52616.927 20/06/30,20:19:39,12,09,1, 11.8,1,1, 11.899, 10612.186, 199.352, 52616.926 20/06/30,20:19:39,13,09,1, 11.8,1,1, 11.899, 10612.180, 199.342, 52616.896 20/06/30,20:19:39,14,09,1, 11.8,1,1, 11.899, 10612.162, 199.327, 52616.898 20/06/30,20:19:39,15,09,1, 11.8,1,1, 11.899, 10612.184, 199.323, 52616.893 20/06/30,20:19:39,16,09,1, 11.8,1,1, 11.899, 10612.168, 199.325, 52616.924 20/06/30,20:19:39,17,09,1, 11.8,1,1, 11.899, 10612.206, 199.352, 52616.911 20/06/30,20:19:39,18,09,1, 11.8,1,1, 11.899, 10612.165, 199.370, 52616.917 20/06/30,20:19:39,19,09,1, 11.8,1,1, 11.899, 10612.179, 199.360, 52616.895 20/06/30,20:19:40,00,10,1, 11.9,1,1, 11.901, 10612.175, 199.324, 52616.849 20/06/30,20:19:40,01,10,1, 11.9,1,1, 11.901, 10612.185, 199.334, 52616.911 20/06/30,20:19:40,02,10,1, 11.9,1,1, 11.901, 10612.196, 199.329, 52616.920 20/06/30,20:19:40,03,10,1, 11.9,1,1, 11.901, 10612.179, 199.321, 52616.903 20/06/30,20:19:40,04,10,1, 11.9,1,1, 11.901, 10612.192, 199.346, 52617.223 20/06/30,20:19:40,05,10,1, 11.9,1,1, 11.901, 10612.220, 199.317, 52616.799 20/06/30,20:19:40,06,10,1, 11.9,1,1, 11.901, 10612.218, 199.316, 52616.865 20/06/30,20:19:40,07,10,1, 11.9,1,1, 11.901, 10612.191, 199.326, 52616.838 20/06/30,20:19:40,08,10,1, 11.9,1,1, 11.901, 10612.194, 199.317, 52616.826 20/06/30,20:19:40,09,10,1, 11.9,1,1, 11.901, 10612.193, 199.358, 52616.911 20/06/30,20:19:40,10,10,1, 11.9,1,1, 11.901, 10612.173, 199.344, 52616.881 20/06/30,20:19:40,11,10,1, 11.9,1,1, 11.901, 10612.181, 199.329, 52616.923 20/06/30,20:19:40,12,10,1, 11.9,1,1, 11.901, 10612.161, 199.358, 52616.853 20/06/30,20:19:40,13,10,1, 11.9,1,1, 11.901, 10612.171, 199.312, 52616.910 20/06/30,20:19:40,14,10,1, 11.9,1,1, 11.901, 10612.202, 199.331, 52616.897 20/06/30,20:19:40,15,10,1, 11.9,1,1, 11.901, 10612.161, 199.333, 52616.894 20/06/30,20:19:40,16,10,1, 11.9,1,1, 11.901, 10612.161, 199.308, 52616.824 20/06/30,20:19:40,17,10,1, 11.9,1,1, 11.901, 10612.189, 199.341, 52616.872 20/06/30,20:19:40,18,10,1, 11.9,1,1, 11.901, 10612.177, 199.324, 52616.839 20/06/30,20:19:40,19,10,1, 11.9,1,1, 11.901, 10612.182, 199.324, 52616.849 20/06/30,20:19:41,00,10,1, 11.9,1,1, 11.901, 10612.167, 199.361, 52616.934 20/06/30,20:19:41,01,10,1, 11.9,1,1, 11.901, 10612.173, 199.323, 52616.893 20/06/30,20:19:41,02,10,1, 11.9,1,1, 11.901, 10612.207, 199.327, 52616.883 20/06/30,20:19:41,03,10,1, 11.9,1,1, 11.901, 10612.169, 199.318, 52616.887 20/06/30,20:19:41,04,10,1, 11.9,1,1, 11.901, 10612.178, 199.350, 52616.900 20/06/30,20:19:41,05,10,1, 11.9,1,1, 11.901, 10612.212, 199.343, 52616.740 20/06/30,20:19:41,06,10,1, 11.9,1,1, 11.901, 10612.165, 199.357, 52616.903 20/06/30,20:19:41,07,10,1, 11.9,1,1, 11.901, 10612.172, 199.331, 52616.923 20/06/30,20:19:41,08,10,1, 11.9,1,1, 11.901, 10612.151, 199.325, 52616.919 20/06/30,20:19:41,09,10,1, 11.9,1,1, 11.901, 10612.177, 199.336, 52616.872 20/06/30,20:19:41,10,10,1, 11.9,1,1, 11.901, 10612.169, 199.334, 52616.881 20/06/30,20:19:41,11,10,1, 11.9,1,1, 11.901, 10612.189, 199.349, 52616.961 20/06/30,20:19:41,12,10,1, 11.9,1,1, 11.901, 10612.180, 199.346, 52616.933 20/06/30,20:19:41,13,10,1, 11.9,1,1, 11.901, 10612.190, 199.349, 52616.902 20/06/30,20:19:41,14,10,1, 11.9,1,1, 11.901, 10612.178, 199.306, 52616.906 20/06/30,20:19:41,15,10,1, 11.9,1,1, 11.901, 10612.196, 199.339, 52616.907 20/06/30,20:19:41,16,10,1, 11.9,1,1, 11.901, 10612.155, 199.342, 52616.881 20/06/30,20:19:41,17,10,1, 11.9,1,1, 11.901, 10612.201, 199.342, 52616.923 20/06/30,20:19:41,18,10,1, 11.9,1,1, 11.901, 10612.182, 199.351, 52616.912 20/06/30,20:19:41,19,10,1, 11.9,1,1, 11.901, 10612.172, 199.361, 52616.934 20/06/30,20:19:42,00,10,1, 11.9,1,1, 11.901, 10612.175, 199.346, 52616.887 20/06/30,20:19:42,01,10,1, 11.9,1,1, 11.901, 10612.192, 199.340, 52616.915 20/06/30,20:19:42,02,10,1, 11.9,1,1, 11.901, 10612.157, 199.305, 52616.883 20/06/30,20:19:42,03,10,1, 11.9,1,1, 11.901, 10612.186, 199.342, 52616.889 20/06/30,20:19:42,04,10,1, 11.9,1,1, 11.901, 10612.170, 199.347, 52616.916 20/06/30,20:19:42,05,10,1, 11.9,1,1, 11.901, 10612.183, 199.347, 52616.908 20/06/30,20:19:42,06,10,1, 11.9,1,1, 11.901, 10612.195, 199.348, 52616.917 20/06/30,20:19:42,07,10,1, 11.9,1,1, 11.901, 10612.169, 199.356, 52616.864 20/06/30,20:19:42,08,10,1, 11.9,1,1, 11.901, 10612.163, 199.340, 52616.871 20/06/30,20:19:42,09,10,1, 11.9,1,1, 11.901, 10612.181, 199.349, 52616.896 20/06/30,20:19:42,10,10,1, 11.9,1,1, 11.901, 10612.184, 199.317, 52616.873 20/06/30,20:19:42,11,10,1, 11.9,1,1, 11.901, 10612.154, 199.330, 52616.939 20/06/30,20:19:42,12,10,1, 11.9,1,1, 11.901, 10612.188, 199.342, 52616.933 20/06/30,20:19:42,13,10,1, 11.9,1,1, 11.901, 10612.163, 199.327, 52616.892 20/06/30,20:19:42,14,10,1, 11.9,1,1, 11.901, 10612.162, 199.310, 52616.933 20/06/30,20:19:42,15,10,1, 11.9,1,1, 11.901, 10612.160, 199.336, 52616.906 20/06/30,20:19:42,16,10,1, 11.9,1,1, 11.901, 10612.186, 199.329, 52616.887 20/06/30,20:19:42,17,10,1, 11.9,1,1, 11.901, 10612.187, 199.340, 52616.917 20/06/30,20:19:42,18,10,1, 11.9,1,1, 11.901, 10612.208, 199.349, 52616.884 20/06/30,20:19:42,19,10,1, 11.9,1,1, 11.901, 10612.180, 199.346, 52616.887 20/06/30,20:19:43,00,10,1, 11.9,1,1, 11.902, 10612.159, 199.298, 52616.869 20/06/30,20:19:43,01,10,1, 11.9,1,1, 11.902, 10612.172, 199.331, 52616.898 20/06/30,20:19:43,02,10,1, 11.9,1,1, 11.902, 10612.189, 199.336, 52616.911 20/06/30,20:19:43,03,10,1, 11.9,1,1, 11.902, 10612.202, 199.349, 52616.901 20/06/30,20:19:43,04,10,1, 11.9,1,1, 11.902, 10612.172, 199.345, 52616.927 20/06/30,20:19:43,05,10,1, 11.9,1,1, 11.902, 10612.199, 199.330, 52616.904 20/06/30,20:19:43,06,10,1, 11.9,1,1, 11.902, 10612.162, 199.326, 52616.867 20/06/30,20:19:43,07,10,1, 11.9,1,1, 11.902, 10612.179, 199.336, 52616.911 20/06/30,20:19:43,08,10,1, 11.9,1,1, 11.902, 10612.221, 199.327, 52616.850 20/06/30,20:19:43,09,10,1, 11.9,1,1, 11.902, 10612.209, 199.325, 52616.762 20/06/30,20:19:43,10,10,1, 11.9,1,1, 11.902, 10612.164, 199.319, 52616.926 20/06/30,20:19:43,11,10,1, 11.9,1,1, 11.902, 10612.183, 199.322, 52616.881 20/06/30,20:19:43,12,10,1, 11.9,1,1, 11.902, 10612.190, 199.352, 52616.922 20/06/30,20:19:43,13,10,1, 11.9,1,1, 11.902, 10612.181, 199.331, 52616.899 20/06/30,20:19:43,14,10,1, 11.9,1,1, 11.902, 10612.159, 199.331, 52616.867 20/06/30,20:19:43,15,10,1, 11.9,1,1, 11.902, 10612.172, 199.342, 52616.900 20/06/30,20:19:43,16,10,1, 11.9,1,1, 11.902, 10612.187, 199.341, 52616.884 20/06/30,20:19:43,17,10,1, 11.9,1,1, 11.902, 10612.192, 199.323, 52616.914 20/06/30,20:19:43,18,10,1, 11.9,1,1, 11.902, 10612.179, 199.315, 52616.857 20/06/30,20:19:43,19,10,1, 11.9,1,1, 11.902, 10612.163, 199.298, 52616.869 20/06/30,20:19:44,00,10,1, 11.9,1,1, 11.902, 10612.184, 199.349, 52616.884 20/06/30,20:19:44,01,10,1, 11.9,1,1, 11.902, 10612.182, 199.330, 52616.885 20/06/30,20:19:44,02,10,1, 11.9,1,1, 11.902, 10612.209, 199.311, 52616.620 20/06/30,20:19:44,03,10,1, 11.9,1,1, 11.902, 10612.173, 199.330, 52616.880 20/06/30,20:19:44,04,10,1, 11.9,1,1, 11.902, 10612.171, 199.343, 52616.945 20/06/30,20:19:44,05,10,1, 11.9,1,1, 11.902, 10612.165, 199.312, 52616.884 20/06/30,20:19:44,06,10,1, 11.9,1,1, 11.902, 10612.182, 199.342, 52616.893 20/06/30,20:19:44,07,10,1, 11.9,1,1, 11.902, 10612.184, 199.316, 52616.884 20/06/30,20:19:44,08,10,1, 11.9,1,1, 11.902, 10612.158, 199.343, 52616.882 20/06/30,20:19:44,09,10,1, 11.9,1,1, 11.902, 10612.193, 199.344, 52616.867 20/06/30,20:19:44,10,10,1, 11.9,1,1, 11.902, 10612.172, 199.362, 52616.862 20/06/30,20:19:44,11,10,1, 11.9,1,1, 11.902, 10612.162, 199.339, 52616.844 20/06/30,20:19:44,12,10,1, 11.9,1,1, 11.902, 10612.193, 199.327, 52616.898 20/06/30,20:19:44,13,10,1, 11.9,1,1, 11.902, 10612.206, 199.345, 52616.906 20/06/30,20:19:44,14,10,1, 11.9,1,1, 11.902, 10612.162, 199.321, 52616.891 20/06/30,20:19:44,15,10,1, 11.9,1,1, 11.902, 10612.174, 199.377, 52616.928 20/06/30,20:19:44,16,10,1, 11.9,1,1, 11.902, 10612.194, 199.345, 52616.912 20/06/30,20:19:44,17,10,1, 11.9,1,1, 11.902, 10612.186, 199.314, 52616.889 20/06/30,20:19:44,18,10,1, 11.9,1,1, 11.902, 10612.158, 199.344, 52616.876 20/06/30,20:19:44,19,10,1, 11.9,1,1, 11.902, 10612.190, 199.349, 52616.884 20/06/30,20:19:45,00,10,1, 11.8,1,1, 11.902, 10612.167, 199.377, 52616.911 20/06/30,20:19:45,01,10,1, 11.8,1,1, 11.902, 10612.179, 199.361, 52616.889 20/06/30,20:19:45,02,10,1, 11.8,1,1, 11.902, 10612.159, 199.368, 52616.866 20/06/30,20:19:45,03,10,1, 11.8,1,1, 11.902, 10612.178, 199.356, 52616.880 20/06/30,20:19:45,04,10,1, 11.8,1,1, 11.902, 10612.181, 199.347, 52616.923 20/06/30,20:19:45,05,10,1, 11.8,1,1, 11.902, 10612.179, 199.356, 52616.882 20/06/30,20:19:45,06,10,1, 11.8,1,1, 11.902, 10612.153, 199.350, 52616.899 20/06/30,20:19:45,07,10,1, 11.8,1,1, 11.902, 10612.166, 199.337, 52616.898 20/06/30,20:19:45,08,10,1, 11.8,1,1, 11.902, 10612.171, 199.367, 52616.896 20/06/30,20:19:45,09,10,1, 11.8,1,1, 11.902, 10612.167, 199.348, 52616.890 20/06/30,20:19:45,10,10,1, 11.8,1,1, 11.902, 10612.179, 199.351, 52616.915 20/06/30,20:19:45,11,10,1, 11.8,1,1, 11.902, 10612.151, 199.337, 52616.894 20/06/30,20:19:45,12,10,1, 11.8,1,1, 11.902, 10612.198, 199.346, 52616.917 20/06/30,20:19:45,13,10,1, 11.8,1,1, 11.902, 10612.177, 199.314, 52616.873 20/06/30,20:19:45,14,10,1, 11.8,1,1, 11.902, 10612.184, 199.358, 52616.889 20/06/30,20:19:45,15,10,1, 11.8,1,1, 11.902, 10612.205, 199.336, 52616.883 20/06/30,20:19:45,16,10,1, 11.8,1,1, 11.902, 10612.199, 199.353, 52616.903 20/06/30,20:19:45,17,10,1, 11.8,1,1, 11.902, 10612.177, 199.363, 52616.881 20/06/30,20:19:45,18,10,1, 11.8,1,1, 11.902, 10612.176, 199.344, 52616.880 20/06/30,20:19:45,19,10,1, 11.8,1,1, 11.902, 10612.173, 199.377, 52616.911 20/06/30,20:19:46,00,10,1, 11.9,1,1, 11.899, 10612.175, 199.357, 52616.885 20/06/30,20:19:46,01,10,1, 11.9,1,1, 11.899, 10612.184, 199.351, 52616.889 20/06/30,20:19:46,02,10,1, 11.9,1,1, 11.899, 10612.178, 199.361, 52616.879 20/06/30,20:19:46,03,10,1, 11.9,1,1, 11.899, 10612.173, 199.359, 52616.908 20/06/30,20:19:46,04,10,1, 11.9,1,1, 11.899, 10612.162, 199.347, 52616.886 20/06/30,20:19:46,05,10,1, 11.9,1,1, 11.899, 10612.150, 199.371, 52616.846 20/06/30,20:19:46,06,10,1, 11.9,1,1, 11.899, 10612.192, 199.330, 52616.880 20/06/30,20:19:46,07,10,1, 11.9,1,1, 11.899, 10612.184, 199.372, 52616.884 20/06/30,20:19:46,08,10,1, 11.9,1,1, 11.899, 10612.195, 199.376, 52616.881 20/06/30,20:19:46,09,10,1, 11.9,1,1, 11.899, 10612.194, 199.362, 52616.895 20/06/30,20:19:46,10,10,1, 11.9,1,1, 11.899, 10612.181, 199.349, 52616.865 20/06/30,20:19:46,11,10,1, 11.9,1,1, 11.899, 10612.181, 199.355, 52616.902 20/06/30,20:19:46,12,10,1, 11.9,1,1, 11.899, 10612.190, 199.333, 52616.853 20/06/30,20:19:46,13,10,1, 11.9,1,1, 11.899, 10612.164, 199.353, 52616.863 20/06/30,20:19:46,14,10,1, 11.9,1,1, 11.899, 10612.200, 199.364, 52616.855 20/06/30,20:19:46,15,10,1, 11.9,1,1, 11.899, 10612.207, 199.360, 52616.918 20/06/30,20:19:46,16,10,1, 11.9,1,1, 11.899, 10612.157, 199.346, 52616.881 20/06/30,20:19:46,17,10,1, 11.9,1,1, 11.899, 10612.170, 199.368, 52616.884 20/06/30,20:19:46,18,10,1, 11.9,1,1, 11.899, 10612.193, 199.383, 52616.877 20/06/30,20:19:46,19,10,1, 11.9,1,1, 11.899, 10612.178, 199.357, 52616.885 20/06/30,20:19:47,00,10,1, 11.9,1,1, 11.896, 10612.209, 199.346, 52616.894 20/06/30,20:19:47,01,10,1, 11.9,1,1, 11.896, 10612.189, 199.399, 52616.902 20/06/30,20:19:47,02,10,1, 11.9,1,1, 11.896, 10612.189, 199.363, 52616.888 20/06/30,20:19:47,03,10,1, 11.9,1,1, 11.896, 10612.195, 199.377, 52616.898 20/06/30,20:19:47,04,10,1, 11.9,1,1, 11.896, 10612.188, 199.372, 52616.875 20/06/30,20:19:47,05,10,1, 11.9,1,1, 11.896, 10612.201, 199.352, 52616.875 20/06/30,20:19:47,06,10,1, 11.9,1,1, 11.896, 10612.170, 199.360, 52616.858 20/06/30,20:19:47,07,10,1, 11.9,1,1, 11.896, 10612.191, 199.356, 52616.915 20/06/30,20:19:47,08,10,1, 11.9,1,1, 11.896, 10612.188, 199.372, 52616.858 20/06/30,20:19:47,09,10,1, 11.9,1,1, 11.896, 10612.223, 199.381, 52616.873 20/06/30,20:19:47,10,10,1, 11.9,1,1, 11.896, 10612.177, 199.348, 52616.889 20/06/30,20:19:47,11,10,1, 11.9,1,1, 11.896, 10612.197, 199.370, 52616.891 20/06/30,20:19:47,12,10,1, 11.9,1,1, 11.896, 10612.189, 199.358, 52616.877 20/06/30,20:19:47,13,10,1, 11.9,1,1, 11.896, 10612.181, 199.351, 52616.879 20/06/30,20:19:47,14,10,1, 11.9,1,1, 11.896, 10612.188, 199.349, 52616.874 20/06/30,20:19:47,15,10,1, 11.9,1,1, 11.896, 10612.186, 199.348, 52616.926 20/06/30,20:19:47,16,10,1, 11.9,1,1, 11.896, 10612.161, 199.341, 52616.872 20/06/30,20:19:47,17,10,1, 11.9,1,1, 11.896, 10612.219, 199.374, 52616.885 20/06/30,20:19:47,18,10,1, 11.9,1,1, 11.896, 10612.197, 199.349, 52616.878 20/06/30,20:19:47,19,10,1, 11.9,1,1, 11.896, 10612.210, 199.346, 52616.894 20/06/30,20:19:48,00,10,1, 11.8,1,1, 11.901, 10612.192, 199.368, 52616.867 20/06/30,20:19:48,01,10,1, 11.8,1,1, 11.901, 10612.200, 199.350, 52616.909 20/06/30,20:19:48,02,10,1, 11.8,1,1, 11.901, 10612.187, 199.354, 52616.892 20/06/30,20:19:48,03,10,1, 11.8,1,1, 11.901, 10612.205, 199.342, 52616.886 20/06/30,20:19:48,04,10,1, 11.8,1,1, 11.901, 10612.194, 199.362, 52616.874 20/06/30,20:19:48,05,10,1, 11.8,1,1, 11.901, 10612.205, 199.359, 52616.881 20/06/30,20:19:48,06,10,1, 11.8,1,1, 11.901, 10612.189, 199.359, 52616.925 20/06/30,20:19:48,07,10,1, 11.8,1,1, 11.901, 10612.200, 199.355, 52616.895 20/06/30,20:19:48,08,10,1, 11.8,1,1, 11.901, 10612.206, 199.355, 52616.883 20/06/30,20:19:48,09,10,1, 11.8,1,1, 11.901, 10612.197, 199.391, 52616.910 20/06/30,20:19:48,10,10,1, 11.8,1,1, 11.901, 10612.208, 199.382, 52616.876 20/06/30,20:19:48,11,10,1, 11.8,1,1, 11.901, 10612.219, 199.365, 52616.908 20/06/30,20:19:48,12,10,1, 11.8,1,1, 11.901, 10612.204, 199.383, 52616.892 20/06/30,20:19:48,13,10,1, 11.8,1,1, 11.901, 10612.207, 199.392, 52616.879 20/06/30,20:19:48,14,10,1, 11.8,1,1, 11.901, 10612.176, 199.363, 52616.878 20/06/30,20:19:48,15,10,1, 11.8,1,1, 11.901, 10612.181, 199.379, 52616.897 20/06/30,20:19:48,16,10,1, 11.8,1,1, 11.901, 10612.201, 199.373, 52616.864 20/06/30,20:19:48,17,10,1, 11.8,1,1, 11.901, 10612.163, 199.367, 52616.885 20/06/30,20:19:48,18,10,1, 11.8,1,1, 11.901, 10612.197, 199.359, 52616.860 20/06/30,20:19:48,19,10,1, 11.8,1,1, 11.901, 10612.200, 199.368, 52616.867 20/06/30,20:19:49,00,10,1, 11.9,1,1, 11.901, 10612.175, 199.385, 52616.897 20/06/30,20:19:49,01,10,1, 11.9,1,1, 11.901, 10612.187, 199.371, 52616.857 20/06/30,20:19:49,02,10,1, 11.9,1,1, 11.901, 10612.196, 199.355, 52616.865 20/06/30,20:19:49,03,10,1, 11.9,1,1, 11.901, 10612.172, 199.371, 52616.862 20/06/30,20:19:49,04,10,1, 11.9,1,1, 11.901, 10612.186, 199.370, 52616.875 20/06/30,20:19:49,05,10,1, 11.9,1,1, 11.901, 10612.178, 199.365, 52616.865 20/06/30,20:19:49,06,10,1, 11.9,1,1, 11.901, 10612.162, 199.377, 52616.858 20/06/30,20:19:49,07,10,1, 11.9,1,1, 11.901, 10612.180, 199.386, 52616.866 20/06/30,20:19:49,08,10,1, 11.9,1,1, 11.901, 10612.195, 199.373, 52616.887 20/06/30,20:19:49,09,10,1, 11.9,1,1, 11.901, 10612.227, 199.357, 52616.890 20/06/30,20:19:49,10,10,1, 11.9,1,1, 11.901, 10612.197, 199.371, 52616.878 20/06/30,20:19:49,11,10,1, 11.9,1,1, 11.901, 10612.188, 199.381, 52616.904 20/06/30,20:19:49,12,10,1, 11.9,1,1, 11.901, 10612.177, 199.367, 52616.865 20/06/30,20:19:49,13,10,1, 11.9,1,1, 11.901, 10612.212, 199.393, 52616.879 20/06/30,20:19:49,14,10,1, 11.9,1,1, 11.901, 10612.211, 199.368, 52616.857 20/06/30,20:19:49,15,10,1, 11.9,1,1, 11.901, 10612.166, 199.391, 52616.854 20/06/30,20:19:49,16,10,1, 11.9,1,1, 11.901, 10612.183, 199.368, 52616.843 20/06/30,20:19:49,17,10,1, 11.9,1,1, 11.901, 10612.195, 199.378, 52616.884 20/06/30,20:19:49,18,10,1, 11.9,1,1, 11.901, 10612.178, 199.389, 52616.878 20/06/30,20:19:49,19,10,1, 11.9,1,1, 11.901, 10612.181, 199.385, 52616.897 20/06/30,20:19:50,00,10,1, 12.0,1,1, 11.895, 10612.184, 199.384, 52616.871 20/06/30,20:19:50,01,10,1, 12.0,1,1, 11.895, 10612.214, 199.367, 52616.882 20/06/30,20:19:50,02,10,1, 12.0,1,1, 11.895, 10612.167, 199.359, 52616.892 20/06/30,20:19:50,03,10,1, 12.0,1,1, 11.895, 10612.188, 199.356, 52616.866 20/06/30,20:19:50,04,10,1, 12.0,1,1, 11.895, 10612.204, 199.382, 52616.909 20/06/30,20:19:50,05,10,1, 12.0,1,1, 11.895, 10612.170, 199.347, 52616.845 20/06/30,20:19:50,06,10,1, 12.0,1,1, 11.895, 10612.195, 199.387, 52616.859 20/06/30,20:19:50,07,10,1, 12.0,1,1, 11.895, 10612.200, 199.393, 52616.920 20/06/30,20:19:50,08,10,1, 12.0,1,1, 11.895, 10612.206, 199.397, 52616.912 20/06/30,20:19:50,09,10,1, 12.0,1,1, 11.895, 10612.191, 199.403, 52616.891 20/06/30,20:19:50,10,10,1, 12.0,1,1, 11.895, 10612.194, 199.372, 52616.898 20/06/30,20:19:50,11,10,1, 12.0,1,1, 11.895, 10612.187, 199.402, 52616.878 20/06/30,20:19:50,12,10,1, 12.0,1,1, 11.895, 10612.224, 199.385, 52616.873 20/06/30,20:19:50,13,10,1, 12.0,1,1, 11.895, 10612.205, 199.389, 52616.903 20/06/30,20:19:50,14,10,1, 12.0,1,1, 11.895, 10612.172, 199.385, 52616.901 20/06/30,20:19:50,15,10,1, 12.0,1,1, 11.895, 10612.166, 199.371, 52616.869 20/06/30,20:19:50,16,10,1, 12.0,1,1, 11.895, 10612.185, 199.394, 52616.906 20/06/30,20:19:50,17,10,1, 12.0,1,1, 11.895, 10612.175, 199.366, 52616.820 20/06/30,20:19:50,18,10,1, 12.0,1,1, 11.895, 10612.189, 199.383, 52616.867 20/06/30,20:19:50,19,10,1, 12.0,1,1, 11.895, 10612.189, 199.384, 52616.871 20/06/30,20:19:51,00,10,1, 11.8,1,1, 11.899, 10612.184, 199.366, 52616.905 20/06/30,20:19:51,01,10,1, 11.8,1,1, 11.899, 10612.192, 199.362, 52616.869 20/06/30,20:19:51,02,10,1, 11.8,1,1, 11.899, 10612.186, 199.375, 52616.897 20/06/30,20:19:51,03,10,1, 11.8,1,1, 11.899, 10612.208, 199.397, 52616.893 20/06/30,20:19:51,04,10,1, 11.8,1,1, 11.899, 10612.199, 199.366, 52616.902 20/06/30,20:19:51,05,10,1, 11.8,1,1, 11.899, 10612.170, 199.384, 52616.917 20/06/30,20:19:51,06,10,1, 11.8,1,1, 11.899, 10612.189, 199.382, 52616.934 20/06/30,20:19:51,07,10,1, 11.8,1,1, 11.899, 10612.205, 199.393, 52616.885 20/06/30,20:19:51,08,10,1, 11.8,1,1, 11.899, 10612.171, 199.381, 52616.912 20/06/30,20:19:51,09,10,1, 11.8,1,1, 11.899, 10612.186, 199.366, 52616.891 20/06/30,20:19:51,10,10,1, 11.8,1,1, 11.899, 10612.164, 199.347, 52616.896 20/06/30,20:19:51,11,10,1, 11.8,1,1, 11.899, 10612.208, 199.389, 52616.904 20/06/30,20:19:51,12,10,1, 11.8,1,1, 11.899, 10612.198, 199.383, 52616.912 20/06/30,20:19:51,13,10,1, 11.8,1,1, 11.899, 10612.193, 199.381, 52616.865 20/06/30,20:19:51,14,10,1, 11.8,1,1, 11.899, 10612.195, 199.382, 52616.926 20/06/30,20:19:51,15,10,1, 11.8,1,1, 11.899, 10612.193, 199.388, 52616.920 20/06/30,20:19:51,16,10,1, 11.8,1,1, 11.899, 10612.207, 199.379, 52616.889 20/06/30,20:19:51,17,10,1, 11.8,1,1, 11.899, 10612.203, 199.380, 52616.910 20/06/30,20:19:51,18,10,1, 11.8,1,1, 11.899, 10612.207, 199.360, 52616.919 20/06/30,20:19:51,19,10,1, 11.8,1,1, 11.899, 10612.192, 199.366, 52616.905 20/06/30,20:19:52,00,10,1, 11.8,1,1, 11.898, 10612.175, 199.392, 52616.883 20/06/30,20:19:52,01,10,1, 11.8,1,1, 11.898, 10612.193, 199.372, 52616.901 20/06/30,20:19:52,02,10,1, 11.8,1,1, 11.898, 10612.187, 199.393, 52616.899 20/06/30,20:19:52,03,10,1, 11.8,1,1, 11.898, 10612.211, 199.389, 52616.899 20/06/30,20:19:52,04,10,1, 11.8,1,1, 11.898, 10612.192, 199.392, 52616.907 20/06/30,20:19:52,05,10,1, 11.8,1,1, 11.898, 10612.198, 199.358, 52616.915 20/06/30,20:19:52,06,10,1, 11.8,1,1, 11.898, 10612.186, 199.387, 52616.929 20/06/30,20:19:52,07,10,1, 11.8,1,1, 11.898, 10612.188, 199.382, 52616.889 20/06/30,20:19:52,08,10,1, 11.8,1,1, 11.898, 10612.173, 199.367, 52616.914 20/06/30,20:19:52,09,10,1, 11.8,1,1, 11.898, 10612.190, 199.344, 52616.893 20/06/30,20:19:52,10,10,1, 11.8,1,1, 11.898, 10612.191, 199.396, 52616.918 20/06/30,20:19:52,11,10,1, 11.8,1,1, 11.898, 10612.181, 199.381, 52616.887 20/06/30,20:19:52,12,10,1, 11.8,1,1, 11.898, 10612.170, 199.396, 52616.905 20/06/30,20:19:52,13,10,1, 11.8,1,1, 11.898, 10612.208, 199.391, 52616.903 20/06/30,20:19:52,14,10,1, 11.8,1,1, 11.898, 10612.168, 199.387, 52616.891 20/06/30,20:19:52,15,10,1, 11.8,1,1, 11.898, 10612.160, 199.377, 52616.913 20/06/30,20:19:52,16,10,1, 11.8,1,1, 11.898, 10612.192, 199.384, 52616.897 20/06/30,20:19:52,17,10,1, 11.8,1,1, 11.898, 10612.156, 199.357, 52616.902 20/06/30,20:19:52,18,10,1, 11.8,1,1, 11.898, 10612.169, 199.407, 52616.903 20/06/30,20:19:52,19,10,1, 11.8,1,1, 11.898, 10612.181, 199.392, 52616.883 20/06/30,20:19:53,00,10,1, 11.9,1,1, 11.898, 10612.150, 199.397, 52616.911 20/06/30,20:19:53,01,10,1, 11.9,1,1, 11.898, 10612.173, 199.389, 52616.870 20/06/30,20:19:53,02,10,1, 11.9,1,1, 11.898, 10612.181, 199.375, 52616.878 20/06/30,20:19:53,03,10,1, 11.9,1,1, 11.898, 10612.183, 199.395, 52616.873 20/06/30,20:19:53,04,10,1, 11.9,1,1, 11.898, 10612.198, 199.381, 52616.896 20/06/30,20:19:53,05,10,1, 11.9,1,1, 11.898, 10612.192, 199.390, 52616.898 20/06/30,20:19:53,06,10,1, 11.9,1,1, 11.898, 10612.173, 199.354, 52616.858 20/06/30,20:19:53,07,10,1, 11.9,1,1, 11.898, 10612.172, 199.402, 52616.864 20/06/30,20:19:53,08,10,1, 11.9,1,1, 11.898, 10612.164, 199.385, 52616.880 20/06/30,20:19:53,09,10,1, 11.9,1,1, 11.898, 10612.188, 199.398, 52616.857 20/06/30,20:19:53,10,10,1, 11.9,1,1, 11.898, 10612.184, 199.411, 52616.879 20/06/30,20:19:53,11,10,1, 11.9,1,1, 11.898, 10612.195, 199.418, 52616.888 20/06/30,20:19:53,12,10,1, 11.9,1,1, 11.898, 10612.173, 199.379, 52616.868 20/06/30,20:19:53,13,10,1, 11.9,1,1, 11.898, 10612.185, 199.363, 52616.871 20/06/30,20:19:53,14,10,1, 11.9,1,1, 11.898, 10612.195, 199.404, 52616.912 20/06/30,20:19:53,15,10,1, 11.9,1,1, 11.898, 10612.170, 199.386, 52616.900 20/06/30,20:19:53,16,10,1, 11.9,1,1, 11.898, 10612.180, 199.391, 52616.913 20/06/30,20:19:53,17,10,1, 11.9,1,1, 11.898, 10612.183, 199.368, 52616.871 20/06/30,20:19:53,18,10,1, 11.9,1,1, 11.898, 10612.176, 199.386, 52616.878 20/06/30,20:19:53,19,10,1, 11.9,1,1, 11.898, 10612.159, 199.397, 52616.911 20/06/30,20:19:54,00,10,1, 11.9,1,1, 11.901, 10612.150, 199.389, 52616.891 20/06/30,20:19:54,01,10,1, 11.9,1,1, 11.901, 10612.170, 199.389, 52616.852 20/06/30,20:19:54,02,10,1, 11.9,1,1, 11.901, 10612.188, 199.379, 52616.896 20/06/30,20:19:54,03,10,1, 11.9,1,1, 11.901, 10612.177, 199.373, 52616.864 20/06/30,20:19:54,04,10,1, 11.9,1,1, 11.901, 10612.189, 199.386, 52616.874 20/06/30,20:19:54,05,10,1, 11.9,1,1, 11.901, 10612.158, 199.381, 52616.877 20/06/30,20:19:54,06,10,1, 11.9,1,1, 11.901, 10612.178, 199.398, 52616.880 20/06/30,20:19:54,07,10,1, 11.9,1,1, 11.901, 10612.188, 199.400, 52616.874 20/06/30,20:19:54,08,10,1, 11.9,1,1, 11.901, 10612.177, 199.401, 52616.866 20/06/30,20:19:54,09,10,1, 11.9,1,1, 11.901, 10612.207, 199.393, 52616.843 20/06/30,20:19:54,10,10,1, 11.9,1,1, 11.901, 10612.189, 199.365, 52616.864 20/06/30,20:19:54,11,10,1, 11.9,1,1, 11.901, 10612.188, 199.407, 52616.900 20/06/30,20:19:54,12,10,1, 11.9,1,1, 11.901, 10612.152, 199.372, 52616.898 20/06/30,20:19:54,13,10,1, 11.9,1,1, 11.901, 10612.170, 199.385, 52616.855 20/06/30,20:19:54,14,10,1, 11.9,1,1, 11.901, 10612.180, 199.385, 52616.865 20/06/30,20:19:54,15,10,1, 11.9,1,1, 11.901, 10612.197, 199.357, 52616.875 20/06/30,20:19:54,16,10,1, 11.9,1,1, 11.901, 10612.177, 199.397, 52616.909 20/06/30,20:19:54,17,10,1, 11.9,1,1, 11.901, 10612.181, 199.394, 52616.926 20/06/30,20:19:54,18,10,1, 11.9,1,1, 11.901, 10612.179, 199.384, 52616.880 20/06/30,20:19:54,19,10,1, 11.9,1,1, 11.901, 10612.157, 199.389, 52616.891 20/06/30,20:19:55,00,09,1, 12.0,1,1, 11.900, 10612.167, 199.377, 52616.839 20/06/30,20:19:55,01,09,1, 12.0,1,1, 11.900, 10612.149, 199.377, 52616.818 20/06/30,20:19:55,02,09,1, 12.0,1,1, 11.900, 10612.142, 199.387, 52617.013 20/06/30,20:19:55,03,09,1, 12.0,1,1, 11.900, 10612.145, 199.400, 52616.899 20/06/30,20:19:55,04,09,1, 12.0,1,1, 11.900, 10612.161, 199.403, 52616.915 20/06/30,20:19:55,05,09,1, 12.0,1,1, 11.900, 10612.169, 199.374, 52616.904 20/06/30,20:19:55,06,09,1, 12.0,1,1, 11.900, 10612.159, 199.389, 52616.890 20/06/30,20:19:55,07,09,1, 12.0,1,1, 11.900, 10612.173, 199.382, 52616.865 20/06/30,20:19:55,08,09,1, 12.0,1,1, 11.900, 10612.161, 199.365, 52616.900 20/06/30,20:19:55,09,09,1, 12.0,1,1, 11.900, 10612.169, 199.400, 52616.871 20/06/30,20:19:55,10,09,1, 12.0,1,1, 11.900, 10612.191, 199.374, 52616.864 20/06/30,20:19:55,11,09,1, 12.0,1,1, 11.900, 10612.171, 199.378, 52616.843 20/06/30,20:19:55,12,09,1, 12.0,1,1, 11.900, 10612.139, 199.364, 52616.831 20/06/30,20:19:55,13,09,1, 12.0,1,1, 11.900, 10612.182, 199.389, 52616.809 20/06/30,20:19:55,14,09,1, 12.0,1,1, 11.900, 10612.154, 199.382, 52616.916 20/06/30,20:19:55,15,09,1, 12.0,1,1, 11.900, 10612.175, 199.402, 52616.901 20/06/30,20:19:55,16,09,1, 12.0,1,1, 11.900, 10612.179, 199.399, 52616.870 20/06/30,20:19:55,17,09,1, 12.0,1,1, 11.900, 10612.191, 199.390, 52616.862 20/06/30,20:19:55,18,09,1, 12.0,1,1, 11.900, 10612.170, 199.403, 52616.887 20/06/30,20:19:55,19,09,1, 12.0,1,1, 11.900, 10612.169, 199.377, 52616.839 20/06/30,20:19:56,00,09,1, 11.9,1,1, 11.901, 10612.150, 199.391, 52616.863 20/06/30,20:19:56,01,09,1, 11.9,1,1, 11.901, 10612.176, 199.404, 52616.847 20/06/30,20:19:56,02,09,1, 11.9,1,1, 11.901, 10612.170, 199.409, 52616.876 20/06/30,20:19:56,03,09,1, 11.9,1,1, 11.901, 10612.149, 199.408, 52616.858 20/06/30,20:19:56,04,09,1, 11.9,1,1, 11.901, 10612.163, 199.394, 52616.864 20/06/30,20:19:56,05,09,1, 11.9,1,1, 11.901, 10612.170, 199.378, 52616.850 20/06/30,20:19:56,06,09,1, 11.9,1,1, 11.901, 10612.198, 199.383, 52616.879 20/06/30,20:19:56,07,09,1, 11.9,1,1, 11.901, 10612.169, 199.385, 52616.854 20/06/30,20:19:56,08,09,1, 11.9,1,1, 11.901, 10612.155, 199.385, 52616.838 20/06/30,20:19:56,09,09,1, 11.9,1,1, 11.901, 10612.162, 199.389, 52616.844 20/06/30,20:19:56,10,09,1, 11.9,1,1, 11.901, 10612.182, 199.376, 52616.835 20/06/30,20:19:56,11,09,1, 11.9,1,1, 11.901, 10612.187, 199.407, 52616.898 20/06/30,20:19:56,12,09,1, 11.9,1,1, 11.901, 10612.175, 199.400, 52616.879 20/06/30,20:19:56,13,09,1, 11.9,1,1, 11.901, 10612.162, 199.406, 52616.818 20/06/30,20:19:56,14,09,1, 11.9,1,1, 11.901, 10612.169, 199.418, 52616.878 20/06/30,20:19:56,15,09,1, 11.9,1,1, 11.901, 10612.175, 199.403, 52616.843 20/06/30,20:19:56,16,09,1, 11.9,1,1, 11.901, 10612.152, 199.388, 52616.825 20/06/30,20:19:56,17,09,1, 11.9,1,1, 11.901, 10612.175, 199.385, 52616.861 20/06/30,20:19:56,18,09,1, 11.9,1,1, 11.901, 10612.164, 199.410, 52616.873 20/06/30,20:19:56,19,09,1, 11.9,1,1, 11.901, 10612.158, 199.391, 52616.863 20/06/30,20:19:57,00,09,1, 11.9,1,1, 11.900, 10612.150, 199.394, 52616.874 20/06/30,20:19:57,01,09,1, 11.9,1,1, 11.900, 10612.151, 199.387, 52616.867 20/06/30,20:19:57,02,09,1, 11.9,1,1, 11.900, 10612.157, 199.395, 52616.843 20/06/30,20:19:57,03,09,1, 11.9,1,1, 11.900, 10612.153, 199.404, 52616.866 20/06/30,20:19:57,04,09,1, 11.9,1,1, 11.900, 10612.182, 199.394, 52616.864 20/06/30,20:19:57,05,09,1, 11.9,1,1, 11.900, 10612.182, 199.405, 52616.854 20/06/30,20:19:57,06,09,1, 11.9,1,1, 11.900, 10612.185, 199.403, 52616.865 20/06/30,20:19:57,07,09,1, 11.9,1,1, 11.900, 10612.176, 199.393, 52616.883 20/06/30,20:19:57,08,09,1, 11.9,1,1, 11.900, 10612.173, 199.382, 52616.842 20/06/30,20:19:57,09,09,1, 11.9,1,1, 11.900, 10612.168, 199.412, 52616.878 20/06/30,20:19:57,10,09,1, 11.9,1,1, 11.900, 10612.175, 199.414, 52616.867 20/06/30,20:19:57,11,09,1, 11.9,1,1, 11.900, 10612.139, 199.412, 52616.887 20/06/30,20:19:57,12,09,1, 11.9,1,1, 11.900, 10612.174, 199.393, 52616.873 20/06/30,20:19:57,13,09,1, 11.9,1,1, 11.900, 10612.163, 199.404, 52616.869 20/06/30,20:19:57,14,09,1, 11.9,1,1, 11.900, 10612.174, 199.421, 52616.880 20/06/30,20:19:57,15,09,1, 11.9,1,1, 11.900, 10612.170, 199.420, 52616.880 20/06/30,20:19:57,16,09,1, 11.9,1,1, 11.900, 10612.185, 199.406, 52616.887 20/06/30,20:19:57,17,09,1, 11.9,1,1, 11.900, 10612.166, 199.409, 52616.913 20/06/30,20:19:57,18,09,1, 11.9,1,1, 11.900, 10612.166, 199.394, 52616.896 20/06/30,20:19:57,19,09,1, 11.9,1,1, 11.900, 10612.154, 199.394, 52616.874 20/06/30,20:19:58,00,09,1, 11.8,1,1, 11.900, 10612.142, 199.368, 52616.869 20/06/30,20:19:58,01,09,1, 11.8,1,1, 11.900, 10612.163, 199.400, 52616.846 20/06/30,20:19:58,02,09,1, 11.8,1,1, 11.900, 10612.161, 199.404, 52616.864 20/06/30,20:19:58,03,09,1, 11.8,1,1, 11.900, 10612.173, 199.388, 52616.879 20/06/30,20:19:58,04,09,1, 11.8,1,1, 11.900, 10612.158, 199.405, 52616.822 20/06/30,20:19:58,05,09,1, 11.8,1,1, 11.900, 10612.151, 199.382, 52616.871 20/06/30,20:19:58,06,09,1, 11.8,1,1, 11.900, 10612.150, 199.393, 52616.857 20/06/30,20:19:58,07,09,1, 11.8,1,1, 11.900, 10612.139, 199.357, 52616.856 20/06/30,20:19:58,08,09,1, 11.8,1,1, 11.900, 10612.158, 199.414, 52616.866 20/06/30,20:19:58,09,09,1, 11.8,1,1, 11.900, 10612.164, 199.394, 52616.871 20/06/30,20:19:58,10,09,1, 11.8,1,1, 11.900, 10612.167, 199.392, 52616.854 20/06/30,20:19:58,11,09,1, 11.8,1,1, 11.900, 10612.130, 199.365, 52616.859 20/06/30,20:19:58,12,09,1, 11.8,1,1, 11.900, 10612.137, 199.382, 52616.840 20/06/30,20:19:58,13,09,1, 11.8,1,1, 11.900, 10612.150, 199.376, 52616.917 20/06/30,20:19:58,14,09,1, 11.8,1,1, 11.900, 10612.147, 199.395, 52616.904 20/06/30,20:19:58,15,09,1, 11.8,1,1, 11.900, 10612.168, 199.378, 52616.872 20/06/30,20:19:58,16,09,1, 11.8,1,1, 11.900, 10612.152, 199.378, 52616.883 20/06/30,20:19:58,17,09,1, 11.8,1,1, 11.900, 10612.157, 199.396, 52616.898 20/06/30,20:19:58,18,09,1, 11.8,1,1, 11.900, 10612.141, 199.402, 52616.899 20/06/30,20:19:58,19,09,1, 11.8,1,1, 11.900, 10612.143, 199.368, 52616.869 20/06/30,20:19:59,00,09,1, 11.8,1,1, 11.903, 10612.175, 199.413, 52616.888 20/06/30,20:19:59,01,09,1, 11.8,1,1, 11.903, 10612.165, 199.398, 52616.856 20/06/30,20:19:59,02,09,1, 11.8,1,1, 11.903, 10612.156, 199.394, 52616.897 20/06/30,20:19:59,03,09,1, 11.8,1,1, 11.903, 10612.159, 199.394, 52616.860 20/06/30,20:19:59,04,09,1, 11.8,1,1, 11.903, 10612.155, 199.392, 52616.873 20/06/30,20:19:59,05,09,1, 11.8,1,1, 11.903, 10612.181, 199.397, 52616.901 20/06/30,20:19:59,06,09,1, 11.8,1,1, 11.903, 10612.155, 199.392, 52616.901 20/06/30,20:19:59,07,09,1, 11.8,1,1, 11.903, 10612.140, 199.390, 52616.871 20/06/30,20:19:59,08,09,1, 11.8,1,1, 11.903, 10612.165, 199.366, 52616.889 20/06/30,20:19:59,09,09,1, 11.8,1,1, 11.903, 10612.159, 199.396, 52616.892 20/06/30,20:19:59,10,09,1, 11.8,1,1, 11.903, 10612.179, 199.395, 52616.884 20/06/30,20:19:59,11,09,1, 11.8,1,1, 11.903, 10612.173, 199.407, 52616.933 20/06/30,20:19:59,12,09,1, 11.8,1,1, 11.903, 10612.162, 199.386, 52616.870 20/06/30,20:19:59,13,09,1, 11.8,1,1, 11.903, 10612.158, 199.426, 52616.886 20/06/30,20:19:59,14,09,1, 11.8,1,1, 11.903, 10612.165, 199.396, 52616.908 20/06/30,20:19:59,15,09,1, 11.8,1,1, 11.903, 10612.152, 199.405, 52616.899 20/06/30,20:19:59,16,09,1, 11.8,1,1, 11.903, 10612.156, 199.422, 52616.863 20/06/30,20:19:59,17,09,1, 11.8,1,1, 11.903, 10612.163, 199.390, 52616.900 20/06/30,20:19:59,18,09,1, 11.8,1,1, 11.903, 10612.171, 199.370, 52616.887 20/06/30,20:19:59,19,09,1, 11.8,1,1, 11.903, 10612.178, 199.413, 52616.888 20/06/30,20:20:00,00,09,1, 11.8,1,1, 11.899, 10612.175, 199.403, 52616.924 20/06/30,20:20:00,01,09,1, 11.8,1,1, 11.899, 10612.172, 199.417, 52616.906 20/06/30,20:20:00,02,09,1, 11.8,1,1, 11.899, 10612.138, 199.413, 52616.934 20/06/30,20:20:00,03,09,1, 11.8,1,1, 11.899, 10612.165, 199.393, 52616.900 20/06/30,20:20:00,04,09,1, 11.8,1,1, 11.899, 10612.150, 199.400, 52616.893 20/06/30,20:20:00,05,09,1, 11.8,1,1, 11.899, 10612.145, 199.374, 52616.915 20/06/30,20:20:00,06,09,1, 11.8,1,1, 11.899, 10612.174, 199.417, 52616.915 20/06/30,20:20:00,07,09,1, 11.8,1,1, 11.899, 10612.195, 199.406, 52616.906 20/06/30,20:20:00,08,09,1, 11.8,1,1, 11.899, 10612.135, 199.417, 52616.868 20/06/30,20:20:00,09,09,1, 11.8,1,1, 11.899, 10612.188, 199.377, 52616.902 20/06/30,20:20:00,10,09,1, 11.8,1,1, 11.899, 10612.169, 199.416, 52616.905 20/06/30,20:20:00,11,09,1, 11.8,1,1, 11.899, 10612.159, 199.410, 52616.887 20/06/30,20:20:00,12,09,1, 11.8,1,1, 11.899, 10612.140, 199.389, 52616.895 20/06/30,20:20:00,13,09,1, 11.8,1,1, 11.899, 10612.163, 199.385, 52616.907 20/06/30,20:20:00,14,09,1, 11.8,1,1, 11.899, 10612.146, 199.428, 52616.914 20/06/30,20:20:00,15,09,1, 11.8,1,1, 11.899, 10612.170, 199.406, 52616.909 20/06/30,20:20:00,16,09,1, 11.8,1,1, 11.899, 10612.148, 199.418, 52616.931 20/06/30,20:20:00,17,09,1, 11.8,1,1, 11.899, 10612.170, 199.394, 52616.898 20/06/30,20:20:00,18,09,1, 11.8,1,1, 11.899, 10612.165, 199.408, 52616.921 20/06/30,20:20:00,19,09,1, 11.8,1,1, 11.899, 10612.181, 199.403, 52616.924 20/06/30,20:20:01,00,09,1, 11.9,1,1, 11.901, 10612.167, 199.398, 52616.875 20/06/30,20:20:01,01,09,1, 11.9,1,1, 11.901, 10612.193, 199.413, 52616.928 20/06/30,20:20:01,02,09,1, 11.9,1,1, 11.901, 10612.165, 199.409, 52616.884 20/06/30,20:20:01,03,09,1, 11.9,1,1, 11.901, 10612.175, 199.411, 52616.909 20/06/30,20:20:01,04,09,1, 11.9,1,1, 11.901, 10612.174, 199.439, 52616.923 20/06/30,20:20:01,05,09,1, 11.9,1,1, 11.901, 10612.165, 199.404, 52616.899 20/06/30,20:20:01,06,09,1, 11.9,1,1, 11.901, 10612.163, 199.420, 52616.911 20/06/30,20:20:01,07,09,1, 11.9,1,1, 11.901, 10612.144, 199.406, 52616.902 20/06/30,20:20:01,08,09,1, 11.9,1,1, 11.901, 10612.173, 199.407, 52616.917 20/06/30,20:20:01,09,09,1, 11.9,1,1, 11.901, 10612.173, 199.405, 52616.902 20/06/30,20:20:01,10,09,1, 11.9,1,1, 11.901, 10612.156, 199.399, 52616.904 20/06/30,20:20:01,11,09,1, 11.9,1,1, 11.901, 10612.186, 199.408, 52616.909 20/06/30,20:20:01,12,09,1, 11.9,1,1, 11.901, 10612.163, 199.417, 52616.916 20/06/30,20:20:01,13,09,1, 11.9,1,1, 11.901, 10612.165, 199.411, 52616.905 20/06/30,20:20:01,14,09,1, 11.9,1,1, 11.901, 10612.156, 199.393, 52616.914 20/06/30,20:20:01,15,09,1, 11.9,1,1, 11.901, 10612.149, 199.426, 52616.908 20/06/30,20:20:01,16,09,1, 11.9,1,1, 11.901, 10612.156, 199.390, 52616.904 20/06/30,20:20:01,17,09,1, 11.9,1,1, 11.901, 10612.166, 199.405, 52616.903 20/06/30,20:20:01,18,09,1, 11.9,1,1, 11.901, 10612.166, 199.389, 52616.887 20/06/30,20:20:01,19,09,1, 11.9,1,1, 11.901, 10612.168, 199.398, 52616.875 20/06/30,20:20:02,00,09,1, 11.9,1,1, 11.899, 10612.167, 199.388, 52616.929 20/06/30,20:20:02,01,09,1, 11.9,1,1, 11.899, 10612.163, 199.387, 52616.891 20/06/30,20:20:02,02,09,1, 11.9,1,1, 11.899, 10612.179, 199.404, 52616.908 20/06/30,20:20:02,03,09,1, 11.9,1,1, 11.899, 10612.166, 199.428, 52616.893 20/06/30,20:20:02,04,09,1, 11.9,1,1, 11.899, 10612.149, 199.391, 52616.862 20/06/30,20:20:02,05,09,1, 11.9,1,1, 11.899, 10612.135, 199.432, 52616.870 20/06/30,20:20:02,06,09,1, 11.9,1,1, 11.899, 10612.150, 199.397, 52616.871 20/06/30,20:20:02,07,09,1, 11.9,1,1, 11.899, 10612.167, 199.390, 52616.893 20/06/30,20:20:02,08,09,1, 11.9,1,1, 11.899, 10612.184, 199.385, 52616.908 20/06/30,20:20:02,09,09,1, 11.9,1,1, 11.899, 10612.150, 199.387, 52616.925 20/06/30,20:20:02,10,09,1, 11.9,1,1, 11.899, 10612.157, 199.389, 52616.919 20/06/30,20:20:02,11,09,1, 11.9,1,1, 11.899, 10612.167, 199.380, 52616.898 20/06/30,20:20:02,12,09,1, 11.9,1,1, 11.899, 10612.164, 199.397, 52616.931 20/06/30,20:20:02,13,09,1, 11.9,1,1, 11.899, 10612.159, 199.374, 52616.938 20/06/30,20:20:02,14,09,1, 11.9,1,1, 11.899, 10612.158, 199.401, 52616.942 20/06/30,20:20:02,15,09,1, 11.9,1,1, 11.899, 10612.150, 199.393, 52616.895 20/06/30,20:20:02,16,09,1, 11.9,1,1, 11.899, 10612.188, 199.377, 52616.899 20/06/30,20:20:02,17,09,1, 11.9,1,1, 11.899, 10612.159, 199.408, 52616.929 20/06/30,20:20:02,18,09,1, 11.9,1,1, 11.899, 10612.145, 199.385, 52616.932 20/06/30,20:20:02,19,09,1, 11.9,1,1, 11.899, 10612.171, 199.388, 52616.929 20/06/30,20:20:03,00,09,1, 11.9,1,1, 11.899, 10612.150, 199.409, 52616.888 20/06/30,20:20:03,01,09,1, 11.9,1,1, 11.899, 10612.157, 199.387, 52616.944 20/06/30,20:20:03,02,09,1, 11.9,1,1, 11.899, 10612.162, 199.397, 52616.919 20/06/30,20:20:03,03,09,1, 11.9,1,1, 11.899, 10612.147, 199.408, 52616.946 20/06/30,20:20:03,04,09,1, 11.9,1,1, 11.899, 10612.162, 199.382, 52616.923 20/06/30,20:20:03,05,09,1, 11.9,1,1, 11.899, 10612.164, 199.389, 52616.892 20/06/30,20:20:03,06,09,1, 11.9,1,1, 11.899, 10612.152, 199.396, 52616.885 20/06/30,20:20:03,07,09,1, 11.9,1,1, 11.899, 10612.177, 199.389, 52616.903 20/06/30,20:20:03,08,09,1, 11.9,1,1, 11.899, 10612.197, 199.400, 52616.923 20/06/30,20:20:03,09,09,1, 11.9,1,1, 11.899, 10612.165, 199.409, 52616.886 20/06/30,20:20:03,10,09,1, 11.9,1,1, 11.899, 10612.159, 199.396, 52616.887 20/06/30,20:20:03,11,09,1, 11.9,1,1, 11.899, 10612.136, 199.398, 52616.882 20/06/30,20:20:03,12,09,1, 11.9,1,1, 11.899, 10612.170, 199.402, 52616.894 20/06/30,20:20:03,13,09,1, 11.9,1,1, 11.899, 10612.152, 199.411, 52616.874 20/06/30,20:20:03,14,09,1, 11.9,1,1, 11.899, 10612.175, 199.399, 52616.881 20/06/30,20:20:03,15,09,1, 11.9,1,1, 11.899, 10612.162, 199.369, 52616.862 20/06/30,20:20:03,16,09,1, 11.9,1,1, 11.899, 10612.140, 199.378, 52616.905 20/06/30,20:20:03,17,09,1, 11.9,1,1, 11.899, 10612.164, 199.413, 52616.894 20/06/30,20:20:03,18,09,1, 11.9,1,1, 11.899, 10612.157, 199.401, 52616.899 20/06/30,20:20:03,19,09,1, 11.9,1,1, 11.899, 10612.158, 199.409, 52616.888 20/06/30,20:20:04,00,09,1, 11.9,1,1, 11.901, 10612.134, 199.384, 52616.861 20/06/30,20:20:04,01,09,1, 11.9,1,1, 11.901, 10612.171, 199.414, 52616.915 20/06/30,20:20:04,02,09,1, 11.9,1,1, 11.901, 10612.171, 199.407, 52616.879 20/06/30,20:20:04,03,09,1, 11.9,1,1, 11.901, 10612.156, 199.399, 52616.897 20/06/30,20:20:04,04,09,1, 11.9,1,1, 11.901, 10612.165, 199.401, 52616.866 20/06/30,20:20:04,05,09,1, 11.9,1,1, 11.901, 10612.134, 199.414, 52616.880 20/06/30,20:20:04,06,09,1, 11.9,1,1, 11.901, 10612.180, 199.398, 52616.885 20/06/30,20:20:04,07,09,1, 11.9,1,1, 11.901, 10612.147, 199.400, 52616.889 20/06/30,20:20:04,08,09,1, 11.9,1,1, 11.901, 10612.154, 199.401, 52616.891 20/06/30,20:20:04,09,09,1, 11.9,1,1, 11.901, 10612.173, 199.369, 52616.896 20/06/30,20:20:04,10,09,1, 11.9,1,1, 11.901, 10612.148, 199.418, 52616.925 20/06/30,20:20:04,11,09,1, 11.9,1,1, 11.901, 10612.127, 199.411, 52617.049 20/06/30,20:20:04,12,09,1, 11.9,1,1, 11.901, 10612.151, 199.398, 52616.976 20/06/30,20:20:04,13,09,1, 11.9,1,1, 11.901, 10612.165, 199.396, 52616.913 20/06/30,20:20:04,14,09,1, 11.9,1,1, 11.901, 10612.155, 199.404, 52616.948 20/06/30,20:20:04,15,09,1, 11.9,1,1, 11.901, 10612.149, 199.406, 52616.879 20/06/30,20:20:04,16,09,1, 11.9,1,1, 11.901, 10612.161, 199.426, 52616.914 20/06/30,20:20:04,17,09,1, 11.9,1,1, 11.901, 10612.142, 199.410, 52616.900 20/06/30,20:20:04,18,09,1, 11.9,1,1, 11.901, 10612.189, 199.419, 52616.898 20/06/30,20:20:04,19,09,1, 11.9,1,1, 11.901, 10612.141, 199.384, 52616.861 20/06/30,20:20:05,00,09,1, 11.9,1,1, 11.896, 10612.117, 199.375, 52616.855 20/06/30,20:20:05,01,09,1, 11.9,1,1, 11.896, 10612.159, 199.409, 52616.880 20/06/30,20:20:05,02,09,1, 11.9,1,1, 11.896, 10612.138, 199.412, 52616.870 20/06/30,20:20:05,03,09,1, 11.9,1,1, 11.896, 10612.143, 199.409, 52616.874 20/06/30,20:20:05,04,09,1, 11.9,1,1, 11.896, 10612.162, 199.413, 52616.908 20/06/30,20:20:05,05,09,1, 11.9,1,1, 11.896, 10612.169, 199.400, 52616.917 20/06/30,20:20:05,06,09,1, 11.9,1,1, 11.896, 10612.130, 199.404, 52616.856 20/06/30,20:20:05,07,09,1, 11.9,1,1, 11.896, 10612.142, 199.402, 52616.865 20/06/30,20:20:05,08,09,1, 11.9,1,1, 11.896, 10612.162, 199.389, 52616.886 20/06/30,20:20:05,09,09,1, 11.9,1,1, 11.896, 10612.149, 199.407, 52616.858 20/06/30,20:20:05,10,09,1, 11.9,1,1, 11.896, 10612.162, 199.408, 52616.893 20/06/30,20:20:05,11,09,1, 11.9,1,1, 11.896, 10612.144, 199.380, 52616.873 20/06/30,20:20:05,12,09,1, 11.9,1,1, 11.896, 10612.141, 199.407, 52616.877 20/06/30,20:20:05,13,09,1, 11.9,1,1, 11.896, 10612.156, 199.399, 52616.847 20/06/30,20:20:05,14,09,1, 11.9,1,1, 11.896, 10612.179, 199.400, 52616.876 20/06/30,20:20:05,15,09,1, 11.9,1,1, 11.896, 10612.142, 199.392, 52616.886 20/06/30,20:20:05,16,09,1, 11.9,1,1, 11.896, 10612.123, 199.412, 52616.913 20/06/30,20:20:05,17,09,1, 11.9,1,1, 11.896, 10612.170, 199.408, 52616.899 20/06/30,20:20:05,18,09,1, 11.9,1,1, 11.896, 10612.135, 199.376, 52616.878 20/06/30,20:20:05,19,09,1, 11.9,1,1, 11.896, 10612.118, 199.375, 52616.855 20/06/30,20:20:06,00,09,1, 11.9,1,1, 11.898, 10612.159, 199.421, 52616.874 20/06/30,20:20:06,01,09,1, 11.9,1,1, 11.898, 10612.149, 199.406, 52616.887 20/06/30,20:20:06,02,09,1, 11.9,1,1, 11.898, 10612.132, 199.361, 52616.883 20/06/30,20:20:06,03,09,1, 11.9,1,1, 11.898, 10612.132, 199.387, 52616.882 20/06/30,20:20:06,04,09,1, 11.9,1,1, 11.898, 10612.165, 199.433, 52616.873 20/06/30,20:20:06,05,09,1, 11.9,1,1, 11.898, 10612.143, 199.386, 52616.865 20/06/30,20:20:06,06,09,1, 11.9,1,1, 11.898, 10612.151, 199.430, 52616.878 20/06/30,20:20:06,07,09,1, 11.9,1,1, 11.898, 10612.123, 199.396, 52616.898 20/06/30,20:20:06,08,09,1, 11.9,1,1, 11.898, 10612.159, 199.412, 52616.868 20/06/30,20:20:06,09,09,1, 11.9,1,1, 11.898, 10612.136, 199.392, 52616.838 20/06/30,20:20:06,10,09,1, 11.9,1,1, 11.898, 10612.160, 199.418, 52616.887 20/06/30,20:20:06,11,09,1, 11.9,1,1, 11.898, 10612.138, 199.406, 52616.894 20/06/30,20:20:06,12,09,1, 11.9,1,1, 11.898, 10612.164, 199.405, 52616.875 20/06/30,20:20:06,13,09,1, 11.9,1,1, 11.898, 10612.172, 199.408, 52616.861 20/06/30,20:20:06,14,09,1, 11.9,1,1, 11.898, 10612.137, 199.424, 52616.862 20/06/30,20:20:06,15,09,1, 11.9,1,1, 11.898, 10612.175, 199.413, 52616.865 20/06/30,20:20:06,16,09,1, 11.9,1,1, 11.898, 10612.160, 199.409, 52616.905 20/06/30,20:20:06,17,09,1, 11.9,1,1, 11.898, 10612.123, 199.431, 52616.833 20/06/30,20:20:06,18,09,1, 11.9,1,1, 11.898, 10612.163, 199.446, 52616.896 20/06/30,20:20:06,19,09,1, 11.9,1,1, 11.898, 10612.163, 199.421, 52616.874 20/06/30,20:20:07,00,10,1, 11.9,1,1, 11.897, 10612.142, 199.424, 52616.890 20/06/30,20:20:07,01,10,1, 11.9,1,1, 11.897, 10612.143, 199.413, 52616.880 20/06/30,20:20:07,02,10,1, 11.9,1,1, 11.897, 10612.179, 199.436, 52616.902 20/06/30,20:20:07,03,10,1, 11.9,1,1, 11.897, 10612.144, 199.409, 52616.861 20/06/30,20:20:07,04,10,1, 11.9,1,1, 11.897, 10612.168, 199.405, 52616.886 20/06/30,20:20:07,05,10,1, 11.9,1,1, 11.897, 10612.159, 199.425, 52616.895 20/06/30,20:20:07,06,10,1, 11.9,1,1, 11.897, 10612.159, 199.414, 52616.893 20/06/30,20:20:07,07,10,1, 11.9,1,1, 11.897, 10612.161, 199.387, 52616.881 20/06/30,20:20:07,08,10,1, 11.9,1,1, 11.897, 10612.169, 199.420, 52616.895 20/06/30,20:20:07,09,10,1, 11.9,1,1, 11.897, 10612.142, 199.422, 52616.848 20/06/30,20:20:07,10,10,1, 11.9,1,1, 11.897, 10612.163, 199.391, 52616.857 20/06/30,20:20:07,11,10,1, 11.9,1,1, 11.897, 10612.153, 199.392, 52616.848 20/06/30,20:20:07,12,10,1, 11.9,1,1, 11.897, 10612.130, 199.399, 52616.863 20/06/30,20:20:07,13,10,1, 11.9,1,1, 11.897, 10612.168, 199.402, 52616.886 20/06/30,20:20:07,14,10,1, 11.9,1,1, 11.897, 10612.158, 199.425, 52616.903 20/06/30,20:20:07,15,10,1, 11.9,1,1, 11.897, 10612.162, 199.403, 52616.909 20/06/30,20:20:07,16,10,1, 11.9,1,1, 11.897, 10612.142, 199.404, 52616.862 20/06/30,20:20:07,17,10,1, 11.9,1,1, 11.897, 10612.174, 199.414, 52616.896 20/06/30,20:20:07,18,10,1, 11.9,1,1, 11.897, 10612.166, 199.411, 52616.879 20/06/30,20:20:07,19,10,1, 11.9,1,1, 11.897, 10612.146, 199.424, 52616.890 20/06/30,20:20:08,00,09,1, 11.9,1,1, 11.903, 10612.150, 199.402, 52616.872 20/06/30,20:20:08,01,09,1, 11.9,1,1, 11.903, 10612.141, 199.387, 52616.861 20/06/30,20:20:08,02,09,1, 11.9,1,1, 11.903, 10612.148, 199.409, 52616.891 20/06/30,20:20:08,03,09,1, 11.9,1,1, 11.903, 10612.142, 199.400, 52616.858 20/06/30,20:20:08,04,09,1, 11.9,1,1, 11.903, 10612.140, 199.410, 52616.894 20/06/30,20:20:08,05,09,1, 11.9,1,1, 11.903, 10612.172, 199.406, 52616.898 20/06/30,20:20:08,06,09,1, 11.9,1,1, 11.903, 10612.156, 199.397, 52616.904 20/06/30,20:20:08,07,09,1, 11.9,1,1, 11.903, 10612.142, 199.403, 52616.840 20/06/30,20:20:08,08,09,1, 11.9,1,1, 11.903, 10612.149, 199.417, 52616.880 20/06/30,20:20:08,09,09,1, 11.9,1,1, 11.903, 10612.141, 199.440, 52616.884 20/06/30,20:20:08,10,09,1, 11.9,1,1, 11.903, 10612.128, 199.397, 52616.871 20/06/30,20:20:08,11,09,1, 11.9,1,1, 11.903, 10612.146, 199.410, 52616.896 20/06/30,20:20:08,12,09,1, 11.9,1,1, 11.903, 10612.138, 199.432, 52616.924 20/06/30,20:20:08,13,09,1, 11.9,1,1, 11.903, 10612.132, 199.414, 52616.885 20/06/30,20:20:08,14,09,1, 11.9,1,1, 11.903, 10612.153, 199.423, 52616.878 20/06/30,20:20:08,15,09,1, 11.9,1,1, 11.903, 10612.148, 199.433, 52616.861 20/06/30,20:20:08,16,09,1, 11.9,1,1, 11.903, 10612.146, 199.419, 52616.868 20/06/30,20:20:08,17,09,1, 11.9,1,1, 11.903, 10612.137, 199.411, 52616.853 20/06/30,20:20:08,18,09,1, 11.9,1,1, 11.903, 10612.145, 199.424, 52616.870 20/06/30,20:20:08,19,09,1, 11.9,1,1, 11.903, 10612.156, 199.402, 52616.872 20/06/30,20:20:09,00,10,1, 11.8,1,1, 11.898, 10612.150, 199.428, 52616.874 20/06/30,20:20:09,01,10,1, 11.8,1,1, 11.898, 10612.126, 199.408, 52616.838 20/06/30,20:20:09,02,10,1, 11.8,1,1, 11.898, 10612.152, 199.424, 52616.836 20/06/30,20:20:09,03,10,1, 11.8,1,1, 11.898, 10612.132, 199.437, 52616.868 20/06/30,20:20:09,04,10,1, 11.8,1,1, 11.898, 10612.158, 199.409, 52616.902 20/06/30,20:20:09,05,10,1, 11.8,1,1, 11.898, 10612.139, 199.420, 52616.854 20/06/30,20:20:09,06,10,1, 11.8,1,1, 11.898, 10612.143, 199.396, 52616.868 20/06/30,20:20:09,07,10,1, 11.8,1,1, 11.898, 10612.134, 199.396, 52616.814 20/06/30,20:20:09,08,10,1, 11.8,1,1, 11.898, 10612.160, 199.404, 52616.882 20/06/30,20:20:09,09,10,1, 11.8,1,1, 11.898, 10612.141, 199.431, 52616.901 20/06/30,20:20:09,10,10,1, 11.8,1,1, 11.898, 10612.150, 199.405, 52616.861 20/06/30,20:20:09,11,10,1, 11.8,1,1, 11.898, 10612.155, 199.398, 52616.848 20/06/30,20:20:09,12,10,1, 11.8,1,1, 11.898, 10612.132, 199.424, 52616.852 20/06/30,20:20:09,13,10,1, 11.8,1,1, 11.898, 10612.140, 199.439, 52616.838 20/06/30,20:20:09,14,10,1, 11.8,1,1, 11.898, 10612.160, 199.410, 52616.866 20/06/30,20:20:09,15,10,1, 11.8,1,1, 11.898, 10612.157, 199.370, 52616.855 20/06/30,20:20:09,16,10,1, 11.8,1,1, 11.898, 10612.129, 199.402, 52616.856 20/06/30,20:20:09,17,10,1, 11.8,1,1, 11.898, 10612.136, 199.425, 52616.868 20/06/30,20:20:09,18,10,1, 11.8,1,1, 11.898, 10612.130, 199.380, 52616.850 20/06/30,20:20:09,19,10,1, 11.8,1,1, 11.898, 10612.155, 199.428, 52616.874 20/06/30,20:20:10,00,10,1, 11.8,1,1, 11.902, 10612.134, 199.408, 52616.854 20/06/30,20:20:10,01,10,1, 11.8,1,1, 11.902, 10612.132, 199.410, 52616.862 20/06/30,20:20:10,02,10,1, 11.8,1,1, 11.902, 10612.146, 199.397, 52616.864 20/06/30,20:20:10,03,10,1, 11.8,1,1, 11.902, 10612.143, 199.412, 52616.865 20/06/30,20:20:10,04,10,1, 11.8,1,1, 11.902, 10612.145, 199.411, 52616.886 20/06/30,20:20:10,05,10,1, 11.8,1,1, 11.902, 10612.128, 199.391, 52616.847 20/06/30,20:20:10,06,10,1, 11.8,1,1, 11.902, 10612.140, 199.425, 52616.879 20/06/30,20:20:10,07,10,1, 11.8,1,1, 11.902, 10612.150, 199.457, 52616.864 20/06/30,20:20:10,08,10,1, 11.8,1,1, 11.902, 10612.168, 199.423, 52616.872 20/06/30,20:20:10,09,10,1, 11.8,1,1, 11.902, 10612.151, 199.421, 52616.846 20/06/30,20:20:10,10,10,1, 11.8,1,1, 11.902, 10612.150, 199.411, 52616.872 20/06/30,20:20:10,11,10,1, 11.8,1,1, 11.902, 10612.127, 199.437, 52616.856 20/06/30,20:20:10,12,10,1, 11.8,1,1, 11.902, 10612.150, 199.426, 52616.884 20/06/30,20:20:10,13,10,1, 11.8,1,1, 11.902, 10612.151, 199.436, 52616.886 20/06/30,20:20:10,14,10,1, 11.8,1,1, 11.902, 10612.126, 199.421, 52616.855 20/06/30,20:20:10,15,10,1, 11.8,1,1, 11.902, 10612.145, 199.425, 52616.870 20/06/30,20:20:10,16,10,1, 11.8,1,1, 11.902, 10612.165, 199.430, 52616.884 20/06/30,20:20:10,17,10,1, 11.8,1,1, 11.902, 10612.137, 199.396, 52616.888 20/06/30,20:20:10,18,10,1, 11.8,1,1, 11.902, 10612.163, 199.447, 52616.896 20/06/30,20:20:10,19,10,1, 11.8,1,1, 11.902, 10612.142, 199.408, 52616.854 20/06/30,20:20:11,00,10,1, 11.9,1,1, 11.897, 10612.134, 199.400, 52616.927 20/06/30,20:20:11,01,10,1, 11.9,1,1, 11.897, 10612.146, 199.428, 52616.868 20/06/30,20:20:11,02,10,1, 11.9,1,1, 11.897, 10612.138, 199.406, 52616.861 20/06/30,20:20:11,03,10,1, 11.9,1,1, 11.897, 10612.117, 199.425, 52616.865 20/06/30,20:20:11,04,10,1, 11.9,1,1, 11.897, 10612.176, 199.430, 52616.872 20/06/30,20:20:11,05,10,1, 11.9,1,1, 11.897, 10612.147, 199.400, 52616.855 20/06/30,20:20:11,06,10,1, 11.9,1,1, 11.897, 10612.131, 199.435, 52616.867 20/06/30,20:20:11,07,10,1, 11.9,1,1, 11.897, 10612.151, 199.412, 52616.865 20/06/30,20:20:11,08,10,1, 11.9,1,1, 11.897, 10612.154, 199.427, 52616.863 20/06/30,20:20:11,09,10,1, 11.9,1,1, 11.897, 10612.131, 199.374, 52616.783 20/06/30,20:20:11,10,10,1, 11.9,1,1, 11.897, 10612.139, 199.412, 52616.812 20/06/30,20:20:11,11,10,1, 11.9,1,1, 11.897, 10612.101, 199.393, 52616.897 20/06/30,20:20:11,12,10,1, 11.9,1,1, 11.897, 10612.143, 199.392, 52616.914 20/06/30,20:20:11,13,10,1, 11.9,1,1, 11.897, 10612.152, 199.406, 52616.982 20/06/30,20:20:11,14,10,1, 11.9,1,1, 11.897, 10612.178, 199.391, 52616.803 20/06/30,20:20:11,15,10,1, 11.9,1,1, 11.897, 10612.149, 199.437, 52616.886 20/06/30,20:20:11,16,10,1, 11.9,1,1, 11.897, 10612.170, 199.403, 52616.853 20/06/30,20:20:11,17,10,1, 11.9,1,1, 11.897, 10612.103, 199.422, 52617.119 20/06/30,20:20:11,18,10,1, 11.9,1,1, 11.897, 10612.123, 199.432, 52616.952 20/06/30,20:20:11,19,10,1, 11.9,1,1, 11.897, 10612.141, 199.400, 52616.927 20/06/30,20:20:12,00,10,1, 11.9,1,1, 11.891, 10612.150, 199.413, 52616.841 20/06/30,20:20:12,01,10,1, 11.9,1,1, 11.891, 10612.131, 199.407, 52616.903 20/06/30,20:20:12,02,10,1, 11.9,1,1, 11.891, 10612.170, 199.432, 52616.895 20/06/30,20:20:12,03,10,1, 11.9,1,1, 11.891, 10612.147, 199.416, 52616.890 20/06/30,20:20:12,04,10,1, 11.9,1,1, 11.891, 10612.160, 199.389, 52616.880 20/06/30,20:20:12,05,10,1, 11.9,1,1, 11.891, 10612.164, 199.419, 52616.889 20/06/30,20:20:12,06,10,1, 11.9,1,1, 11.891, 10612.153, 199.406, 52616.870 20/06/30,20:20:12,07,10,1, 11.9,1,1, 11.891, 10612.154, 199.414, 52616.890 20/06/30,20:20:12,08,10,1, 11.9,1,1, 11.891, 10612.145, 199.419, 52616.855 20/06/30,20:20:12,09,10,1, 11.9,1,1, 11.891, 10612.145, 199.416, 52616.868 20/06/30,20:20:12,10,10,1, 11.9,1,1, 11.891, 10612.157, 199.423, 52616.845 20/06/30,20:20:12,11,10,1, 11.9,1,1, 11.891, 10612.140, 199.403, 52616.862 20/06/30,20:20:12,12,10,1, 11.9,1,1, 11.891, 10612.156, 199.422, 52616.849 20/06/30,20:20:12,13,10,1, 11.9,1,1, 11.891, 10612.146, 199.420, 52616.883 20/06/30,20:20:12,14,10,1, 11.9,1,1, 11.891, 10612.169, 199.407, 52616.863 20/06/30,20:20:12,15,10,1, 11.9,1,1, 11.891, 10612.138, 199.398, 52616.864 20/06/30,20:20:12,16,10,1, 11.9,1,1, 11.891, 10612.145, 199.433, 52616.858 20/06/30,20:20:12,17,10,1, 11.9,1,1, 11.891, 10612.133, 199.423, 52616.892 20/06/30,20:20:12,18,10,1, 11.9,1,1, 11.891, 10612.149, 199.432, 52616.873 20/06/30,20:20:12,19,10,1, 11.9,1,1, 11.891, 10612.152, 199.413, 52616.841 20/06/30,20:20:13,00,10,1, 11.8,1,1, 11.896, 10612.159, 199.416, 52616.839 20/06/30,20:20:13,01,10,1, 11.8,1,1, 11.896, 10612.160, 199.402, 52616.876 20/06/30,20:20:13,02,10,1, 11.8,1,1, 11.896, 10612.137, 199.418, 52616.871 20/06/30,20:20:13,03,10,1, 11.8,1,1, 11.896, 10612.140, 199.438, 52616.887 20/06/30,20:20:13,04,10,1, 11.8,1,1, 11.896, 10612.154, 199.429, 52616.893 20/06/30,20:20:13,05,10,1, 11.8,1,1, 11.896, 10612.152, 199.435, 52616.926 20/06/30,20:20:13,06,10,1, 11.8,1,1, 11.896, 10612.139, 199.428, 52616.906 20/06/30,20:20:13,07,10,1, 11.8,1,1, 11.896, 10612.143, 199.436, 52616.879 20/06/30,20:20:13,08,10,1, 11.8,1,1, 11.896, 10612.147, 199.425, 52616.901 20/06/30,20:20:13,09,10,1, 11.8,1,1, 11.896, 10612.157, 199.437, 52616.887 20/06/30,20:20:13,10,10,1, 11.8,1,1, 11.896, 10612.156, 199.395, 52616.894 20/06/30,20:20:13,11,10,1, 11.8,1,1, 11.896, 10612.135, 199.403, 52616.872 20/06/30,20:20:13,12,10,1, 11.8,1,1, 11.896, 10612.131, 199.436, 52616.886 20/06/30,20:20:13,13,10,1, 11.8,1,1, 11.896, 10612.131, 199.434, 52616.864 20/06/30,20:20:13,14,10,1, 11.8,1,1, 11.896, 10612.150, 199.402, 52616.872 20/06/30,20:20:13,15,10,1, 11.8,1,1, 11.896, 10612.142, 199.428, 52616.844 20/06/30,20:20:13,16,10,1, 11.8,1,1, 11.896, 10612.132, 199.405, 52616.851 20/06/30,20:20:13,17,10,1, 11.8,1,1, 11.896, 10612.144, 199.433, 52616.852 20/06/30,20:20:13,18,10,1, 11.8,1,1, 11.896, 10612.140, 199.442, 52616.863 20/06/30,20:20:13,19,10,1, 11.8,1,1, 11.896, 10612.165, 199.416, 52616.839 20/06/30,20:20:14,00,10,1, 11.8,1,1, 11.898, 10612.150, 199.418, 52616.904 20/06/30,20:20:14,01,10,1, 11.8,1,1, 11.898, 10612.146, 199.426, 52616.867 20/06/30,20:20:14,02,10,1, 11.8,1,1, 11.898, 10612.155, 199.403, 52616.860 20/06/30,20:20:14,03,10,1, 11.8,1,1, 11.898, 10612.124, 199.406, 52616.764 20/06/30,20:20:14,04,10,1, 11.8,1,1, 11.898, 10612.154, 199.424, 52616.902 20/06/30,20:20:14,05,10,1, 11.8,1,1, 11.898, 10612.167, 199.410, 52616.823 20/06/30,20:20:14,06,10,1, 11.8,1,1, 11.898, 10612.171, 199.424, 52616.851 20/06/30,20:20:14,07,10,1, 11.8,1,1, 11.898, 10612.164, 199.435, 52616.882 20/06/30,20:20:14,08,10,1, 11.8,1,1, 11.898, 10612.164, 199.447, 52616.859 20/06/30,20:20:14,09,10,1, 11.8,1,1, 11.898, 10612.145, 199.432, 52616.852 20/06/30,20:20:14,10,10,1, 11.8,1,1, 11.898, 10612.161, 199.438, 52616.856 20/06/30,20:20:14,11,10,1, 11.8,1,1, 11.898, 10612.157, 199.441, 52616.882 20/06/30,20:20:14,12,10,1, 11.8,1,1, 11.898, 10612.141, 199.424, 52616.883 20/06/30,20:20:14,13,10,1, 11.8,1,1, 11.898, 10612.148, 199.406, 52616.872 20/06/30,20:20:14,14,10,1, 11.8,1,1, 11.898, 10612.132, 199.421, 52616.894 20/06/30,20:20:14,15,10,1, 11.8,1,1, 11.898, 10612.140, 199.428, 52616.869 20/06/30,20:20:14,16,10,1, 11.8,1,1, 11.898, 10612.150, 199.437, 52616.830 20/06/30,20:20:14,17,10,1, 11.8,1,1, 11.898, 10612.135, 199.419, 52616.833 20/06/30,20:20:14,18,10,1, 11.8,1,1, 11.898, 10612.159, 199.432, 52616.858 20/06/30,20:20:14,19,10,1, 11.8,1,1, 11.898, 10612.159, 199.418, 52616.904 20/06/30,20:20:15,00,10,1, 11.9,1,1, 11.894, 10612.150, 199.439, 52616.893 20/06/30,20:20:15,01,10,1, 11.9,1,1, 11.894, 10612.141, 199.415, 52616.883 20/06/30,20:20:15,02,10,1, 11.9,1,1, 11.894, 10612.126, 199.410, 52616.876 20/06/30,20:20:15,03,10,1, 11.9,1,1, 11.894, 10612.146, 199.424, 52616.889 20/06/30,20:20:15,04,10,1, 11.9,1,1, 11.894, 10612.144, 199.433, 52616.910 20/06/30,20:20:15,05,10,1, 11.9,1,1, 11.894, 10612.134, 199.448, 52616.898 20/06/30,20:20:15,06,10,1, 11.9,1,1, 11.894, 10612.151, 199.427, 52616.887 20/06/30,20:20:15,07,10,1, 11.9,1,1, 11.894, 10612.113, 199.404, 52616.890 20/06/30,20:20:15,08,10,1, 11.9,1,1, 11.894, 10612.145, 199.439, 52616.865 20/06/30,20:20:15,09,10,1, 11.9,1,1, 11.894, 10612.134, 199.413, 52616.869 20/06/30,20:20:15,10,10,1, 11.9,1,1, 11.894, 10612.164, 199.427, 52616.918 20/06/30,20:20:15,11,10,1, 11.9,1,1, 11.894, 10612.143, 199.432, 52616.870 20/06/30,20:20:15,12,10,1, 11.9,1,1, 11.894, 10612.123, 199.441, 52616.864 20/06/30,20:20:15,13,10,1, 11.9,1,1, 11.894, 10612.148, 199.441, 52616.585 20/06/30,20:20:15,14,10,1, 11.9,1,1, 11.894, 10612.115, 199.416, 52616.939 20/06/30,20:20:15,15,10,1, 11.9,1,1, 11.894, 10612.143, 199.433, 52616.924 20/06/30,20:20:15,16,10,1, 11.9,1,1, 11.894, 10612.171, 199.435, 52616.917 20/06/30,20:20:15,17,10,1, 11.9,1,1, 11.894, 10612.153, 199.423, 52616.882 20/06/30,20:20:15,18,10,1, 11.9,1,1, 11.894, 10612.144, 199.421, 52616.899 20/06/30,20:20:15,19,10,1, 11.9,1,1, 11.894, 10612.158, 199.439, 52616.893 20/06/30,20:20:16,00,10,1, 11.9,1,1, 11.899, 10612.150, 199.447, 52616.913 20/06/30,20:20:16,01,10,1, 11.9,1,1, 11.899, 10612.135, 199.464, 52616.913 20/06/30,20:20:16,02,10,1, 11.9,1,1, 11.899, 10612.173, 199.427, 52616.883 20/06/30,20:20:16,03,10,1, 11.9,1,1, 11.899, 10612.140, 199.439, 52616.875 20/06/30,20:20:16,04,10,1, 11.9,1,1, 11.899, 10612.130, 199.419, 52616.834 20/06/30,20:20:16,05,10,1, 11.9,1,1, 11.899, 10612.169, 199.441, 52616.893 20/06/30,20:20:16,06,10,1, 11.9,1,1, 11.899, 10612.145, 199.442, 52616.875 20/06/30,20:20:16,07,10,1, 11.9,1,1, 11.899, 10612.138, 199.433, 52616.872 20/06/30,20:20:16,08,10,1, 11.9,1,1, 11.899, 10612.159, 199.423, 52616.870 20/06/30,20:20:16,09,10,1, 11.9,1,1, 11.899, 10612.123, 199.448, 52616.844 20/06/30,20:20:16,10,10,1, 11.9,1,1, 11.899, 10612.160, 199.459, 52616.904 20/06/30,20:20:16,11,10,1, 11.9,1,1, 11.899, 10612.165, 199.441, 52616.891 20/06/30,20:20:16,12,10,1, 11.9,1,1, 11.899, 10612.146, 199.479, 52616.896 20/06/30,20:20:16,13,10,1, 11.9,1,1, 11.899, 10612.179, 199.448, 52616.873 20/06/30,20:20:16,14,10,1, 11.9,1,1, 11.899, 10612.153, 199.409, 52616.879 20/06/30,20:20:16,15,10,1, 11.9,1,1, 11.899, 10612.146, 199.437, 52616.851 20/06/30,20:20:16,16,10,1, 11.9,1,1, 11.899, 10612.166, 199.427, 52616.848 20/06/30,20:20:16,17,10,1, 11.9,1,1, 11.899, 10612.129, 199.417, 52616.887 20/06/30,20:20:16,18,10,1, 11.9,1,1, 11.899, 10612.171, 199.435, 52616.894 20/06/30,20:20:16,19,10,1, 11.9,1,1, 11.899, 10612.155, 199.447, 52616.913 20/06/30,20:20:17,00,08,1, 11.8,1,1, 11.899, 10612.150, 199.444, 52616.883 20/06/30,20:20:17,01,08,1, 11.8,1,1, 11.899, 10612.154, 199.425, 52616.908 20/06/30,20:20:17,02,08,1, 11.8,1,1, 11.899, 10612.146, 199.433, 52616.895 20/06/30,20:20:17,03,08,1, 11.8,1,1, 11.899, 10612.153, 199.424, 52616.905 20/06/30,20:20:17,04,08,1, 11.8,1,1, 11.899, 10612.144, 199.432, 52616.873 20/06/30,20:20:17,05,08,1, 11.8,1,1, 11.899, 10612.151, 199.402, 52616.858 20/06/30,20:20:17,06,08,1, 11.8,1,1, 11.899, 10612.169, 199.449, 52616.896 20/06/30,20:20:17,07,08,1, 11.8,1,1, 11.899, 10612.167, 199.419, 52616.875 20/06/30,20:20:17,08,08,1, 11.8,1,1, 11.899, 10612.164, 199.420, 52616.881 20/06/30,20:20:17,09,08,1, 11.8,1,1, 11.899, 10612.163, 199.435, 52616.912 20/06/30,20:20:17,10,08,1, 11.8,1,1, 11.899, 10612.183, 199.416, 52616.883 20/06/30,20:20:17,11,08,1, 11.8,1,1, 11.899, 10612.170, 199.455, 52616.872 20/06/30,20:20:17,12,08,1, 11.8,1,1, 11.899, 10612.162, 199.424, 52616.890 20/06/30,20:20:17,13,08,1, 11.8,1,1, 11.899, 10612.165, 199.414, 52616.932 20/06/30,20:20:17,14,08,1, 11.8,1,1, 11.899, 10612.153, 199.433, 52616.925 20/06/30,20:20:17,15,08,1, 11.8,1,1, 11.899, 10612.143, 199.436, 52616.921 20/06/30,20:20:17,16,08,1, 11.8,1,1, 11.899, 10612.159, 199.438, 52616.896 20/06/30,20:20:17,17,08,1, 11.8,1,1, 11.899, 10612.161, 199.423, 52616.894 20/06/30,20:20:17,18,08,1, 11.8,1,1, 11.899, 10612.166, 199.426, 52616.912 20/06/30,20:20:17,19,08,1, 11.8,1,1, 11.899, 10612.158, 199.444, 52616.883 20/06/30,20:20:18,00,09,1, 11.8,1,1, 11.894, 10612.175, 199.449, 52616.841 20/06/30,20:20:18,01,09,1, 11.8,1,1, 11.894, 10612.161, 199.445, 52616.899 20/06/30,20:20:18,02,09,1, 11.8,1,1, 11.894, 10612.180, 199.453, 52616.801 20/06/30,20:20:18,03,09,1, 11.8,1,1, 11.894, 10612.178, 199.451, 52616.931 20/06/30,20:20:18,04,09,1, 11.8,1,1, 11.894, 10612.146, 199.426, 52616.889 20/06/30,20:20:18,05,09,1, 11.8,1,1, 11.894, 10612.167, 199.437, 52616.895 20/06/30,20:20:18,06,09,1, 11.8,1,1, 11.894, 10612.179, 199.444, 52616.901 20/06/30,20:20:18,07,09,1, 11.8,1,1, 11.894, 10612.171, 199.472, 52616.933 20/06/30,20:20:18,08,09,1, 11.8,1,1, 11.894, 10612.175, 199.459, 52616.923 20/06/30,20:20:18,09,09,1, 11.8,1,1, 11.894, 10612.170, 199.440, 52616.910 20/06/30,20:20:18,10,09,1, 11.8,1,1, 11.894, 10612.164, 199.453, 52616.908 20/06/30,20:20:18,11,09,1, 11.8,1,1, 11.894, 10612.145, 199.428, 52616.888 20/06/30,20:20:18,12,09,1, 11.8,1,1, 11.894, 10612.128, 199.428, 52616.869 20/06/30,20:20:18,13,09,1, 11.8,1,1, 11.894, 10612.149, 199.443, 52616.872 20/06/30,20:20:18,14,09,1, 11.8,1,1, 11.894, 10612.149, 199.446, 52616.878 20/06/30,20:20:18,15,09,1, 11.8,1,1, 11.894, 10612.152, 199.428, 52616.876 20/06/30,20:20:18,16,09,1, 11.8,1,1, 11.894, 10612.153, 199.448, 52616.886 20/06/30,20:20:18,17,09,1, 11.8,1,1, 11.894, 10612.168, 199.465, 52616.914 20/06/30,20:20:18,18,09,1, 11.8,1,1, 11.894, 10612.187, 199.453, 52616.902 20/06/30,20:20:18,19,09,1, 11.8,1,1, 11.894, 10612.178, 199.449, 52616.841 20/06/30,20:20:19,00,09,1, 11.9,1,1, 11.898, 10612.150, 199.444, 52616.873 20/06/30,20:20:19,01,09,1, 11.9,1,1, 11.898, 10612.168, 199.449, 52616.875 20/06/30,20:20:19,02,09,1, 11.9,1,1, 11.898, 10612.166, 199.446, 52616.879 20/06/30,20:20:19,03,09,1, 11.9,1,1, 11.898, 10612.155, 199.439, 52616.874 20/06/30,20:20:19,04,09,1, 11.9,1,1, 11.898, 10612.172, 199.445, 52616.890 20/06/30,20:20:19,05,09,1, 11.9,1,1, 11.898, 10612.152, 199.450, 52616.904 20/06/30,20:20:19,06,09,1, 11.9,1,1, 11.898, 10612.145, 199.458, 52616.888 20/06/30,20:20:19,07,09,1, 11.9,1,1, 11.898, 10612.157, 199.466, 52616.867 20/06/30,20:20:19,08,09,1, 11.9,1,1, 11.898, 10612.155, 199.445, 52616.881 20/06/30,20:20:19,09,09,1, 11.9,1,1, 11.898, 10612.128, 199.452, 52616.852 20/06/30,20:20:19,10,09,1, 11.9,1,1, 11.898, 10612.162, 199.449, 52616.854 20/06/30,20:20:19,11,09,1, 11.9,1,1, 11.898, 10612.156, 199.426, 52616.838 20/06/30,20:20:19,12,09,1, 11.9,1,1, 11.898, 10612.151, 199.442, 52616.864 20/06/30,20:20:19,13,09,1, 11.9,1,1, 11.898, 10612.142, 199.429, 52616.860 20/06/30,20:20:19,14,09,1, 11.9,1,1, 11.898, 10612.159, 199.448, 52616.841 20/06/30,20:20:19,15,09,1, 11.9,1,1, 11.898, 10612.141, 199.445, 52616.876 20/06/30,20:20:19,16,09,1, 11.9,1,1, 11.898, 10612.132, 199.418, 52616.870 20/06/30,20:20:19,17,09,1, 11.9,1,1, 11.898, 10612.169, 199.418, 52616.859 20/06/30,20:20:19,18,09,1, 11.9,1,1, 11.898, 10612.151, 199.429, 52616.835 20/06/30,20:20:19,19,09,1, 11.9,1,1, 11.898, 10612.153, 199.444, 52616.873 20/06/30,20:20:20,00,09,1, 11.8,1,1, 11.896, 10612.175, 199.439, 52616.849 20/06/30,20:20:20,01,09,1, 11.8,1,1, 11.896, 10612.165, 199.427, 52616.887 20/06/30,20:20:20,02,09,1, 11.8,1,1, 11.896, 10612.166, 199.427, 52616.841 20/06/30,20:20:20,03,09,1, 11.8,1,1, 11.896, 10612.167, 199.462, 52616.865 20/06/30,20:20:20,04,09,1, 11.8,1,1, 11.896, 10612.177, 199.443, 52616.841 20/06/30,20:20:20,05,09,1, 11.8,1,1, 11.896, 10612.188, 199.453, 52616.865 20/06/30,20:20:20,06,09,1, 11.8,1,1, 11.896, 10612.157, 199.458, 52616.872 20/06/30,20:20:20,07,09,1, 11.8,1,1, 11.896, 10612.157, 199.435, 52616.841 20/06/30,20:20:20,08,09,1, 11.8,1,1, 11.896, 10612.161, 199.444, 52616.853 20/06/30,20:20:20,09,09,1, 11.8,1,1, 11.896, 10612.173, 199.458, 52616.854 20/06/30,20:20:20,10,09,1, 11.8,1,1, 11.896, 10612.168, 199.460, 52616.862 20/06/30,20:20:20,11,09,1, 11.8,1,1, 11.896, 10612.165, 199.451, 52616.847 20/06/30,20:20:20,12,09,1, 11.8,1,1, 11.896, 10612.173, 199.436, 52616.865 20/06/30,20:20:20,13,09,1, 11.8,1,1, 11.896, 10612.183, 199.449, 52616.864 20/06/30,20:20:20,14,09,1, 11.8,1,1, 11.896, 10612.152, 199.458, 52616.856 20/06/30,20:20:20,15,09,1, 11.8,1,1, 11.896, 10612.164, 199.455, 52616.876 20/06/30,20:20:20,16,09,1, 11.8,1,1, 11.896, 10612.154, 199.464, 52616.880 20/06/30,20:20:20,17,09,1, 11.8,1,1, 11.896, 10612.156, 199.469, 52616.833 20/06/30,20:20:20,18,09,1, 11.8,1,1, 11.896, 10612.136, 199.432, 52616.863 20/06/30,20:20:20,19,09,1, 11.8,1,1, 11.896, 10612.176, 199.439, 52616.849 20/06/30,20:20:21,00,09,1, 11.9,1,1, 11.898, 10612.159, 199.439, 52616.876 20/06/30,20:20:21,01,09,1, 11.9,1,1, 11.898, 10612.164, 199.473, 52616.838 20/06/30,20:20:21,02,09,1, 11.9,1,1, 11.898, 10612.182, 199.452, 52616.865 20/06/30,20:20:21,03,09,1, 11.9,1,1, 11.898, 10612.153, 199.461, 52616.839 20/06/30,20:20:21,04,09,1, 11.9,1,1, 11.898, 10612.161, 199.460, 52616.899 20/06/30,20:20:21,05,09,1, 11.9,1,1, 11.898, 10612.172, 199.452, 52616.902 20/06/30,20:20:21,06,09,1, 11.9,1,1, 11.898, 10612.178, 199.448, 52616.872 20/06/30,20:20:21,07,09,1, 11.9,1,1, 11.898, 10612.162, 199.477, 52616.850 20/06/30,20:20:21,08,09,1, 11.9,1,1, 11.898, 10612.176, 199.465, 52616.896 20/06/30,20:20:21,09,09,1, 11.9,1,1, 11.898, 10612.155, 199.471, 52616.877 20/06/30,20:20:21,10,09,1, 11.9,1,1, 11.898, 10612.160, 199.457, 52616.835 20/06/30,20:20:21,11,09,1, 11.9,1,1, 11.898, 10612.179, 199.447, 52616.848 20/06/30,20:20:21,12,09,1, 11.9,1,1, 11.898, 10612.181, 199.468, 52616.854 20/06/30,20:20:21,13,09,1, 11.9,1,1, 11.898, 10612.153, 199.451, 52616.838 20/06/30,20:20:21,14,09,1, 11.9,1,1, 11.898, 10612.180, 199.494, 52616.916 20/06/30,20:20:21,15,09,1, 11.9,1,1, 11.898, 10612.153, 199.441, 52616.840 20/06/30,20:20:21,16,09,1, 11.9,1,1, 11.898, 10612.141, 199.457, 52616.865 20/06/30,20:20:21,17,09,1, 11.9,1,1, 11.898, 10612.167, 199.449, 52616.843 20/06/30,20:20:21,18,09,1, 11.9,1,1, 11.898, 10612.157, 199.450, 52616.844 20/06/30,20:20:21,19,09,1, 11.9,1,1, 11.898, 10612.165, 199.439, 52616.876 20/06/30,20:20:22,00,09,1, 11.8,1,1, 11.896, 10612.167, 199.446, 52616.862 20/06/30,20:20:22,01,09,1, 11.8,1,1, 11.896, 10612.178, 199.449, 52616.865 20/06/30,20:20:22,02,09,1, 11.8,1,1, 11.896, 10612.159, 199.444, 52616.873 20/06/30,20:20:22,03,09,1, 11.8,1,1, 11.896, 10612.166, 199.452, 52616.864 20/06/30,20:20:22,04,09,1, 11.8,1,1, 11.896, 10612.158, 199.432, 52616.840 20/06/30,20:20:22,05,09,1, 11.8,1,1, 11.896, 10612.163, 199.443, 52616.873 20/06/30,20:20:22,06,09,1, 11.8,1,1, 11.896, 10612.164, 199.433, 52616.812 20/06/30,20:20:22,07,09,1, 11.8,1,1, 11.896, 10612.142, 199.427, 52616.851 20/06/30,20:20:22,08,09,1, 11.8,1,1, 11.896, 10612.164, 199.419, 52616.808 20/06/30,20:20:22,09,09,1, 11.8,1,1, 11.896, 10612.187, 199.434, 52616.853 20/06/30,20:20:22,10,09,1, 11.8,1,1, 11.896, 10612.149, 199.449, 52616.876 20/06/30,20:20:22,11,09,1, 11.8,1,1, 11.896, 10612.173, 199.433, 52616.864 20/06/30,20:20:22,12,09,1, 11.8,1,1, 11.896, 10612.166, 199.441, 52616.844 20/06/30,20:20:22,13,09,1, 11.8,1,1, 11.896, 10612.162, 199.437, 52616.870 20/06/30,20:20:22,14,09,1, 11.8,1,1, 11.896, 10612.154, 199.429, 52616.872 20/06/30,20:20:22,15,09,1, 11.8,1,1, 11.896, 10612.183, 199.421, 52616.860 20/06/30,20:20:22,16,09,1, 11.8,1,1, 11.896, 10612.175, 199.424, 52616.846 20/06/30,20:20:22,17,09,1, 11.8,1,1, 11.896, 10612.184, 199.454, 52616.825 20/06/30,20:20:22,18,09,1, 11.8,1,1, 11.896, 10612.172, 199.447, 52616.859 20/06/30,20:20:22,19,09,1, 11.8,1,1, 11.896, 10612.175, 199.446, 52616.862 20/06/30,20:20:23,00,10,1, 11.9,1,1, 11.896, 10612.159, 199.445, 52616.821 20/06/30,20:20:23,01,10,1, 11.9,1,1, 11.896, 10612.152, 199.473, 52616.890 20/06/30,20:20:23,02,10,1, 11.9,1,1, 11.896, 10612.156, 199.451, 52616.869 20/06/30,20:20:23,03,10,1, 11.9,1,1, 11.896, 10612.162, 199.454, 52616.871 20/06/30,20:20:23,04,10,1, 11.9,1,1, 11.896, 10612.160, 199.452, 52616.859 20/06/30,20:20:23,05,10,1, 11.9,1,1, 11.896, 10612.155, 199.443, 52616.840 20/06/30,20:20:23,06,10,1, 11.9,1,1, 11.896, 10612.167, 199.449, 52616.880 20/06/30,20:20:23,07,10,1, 11.9,1,1, 11.896, 10612.152, 199.420, 52616.804 20/06/30,20:20:23,08,10,1, 11.9,1,1, 11.896, 10612.138, 199.456, 52616.827 20/06/30,20:20:23,09,10,1, 11.9,1,1, 11.896, 10612.138, 199.420, 52616.822 20/06/30,20:20:23,10,10,1, 11.9,1,1, 11.896, 10612.161, 199.444, 52616.868 20/06/30,20:20:23,11,10,1, 11.9,1,1, 11.896, 10612.156, 199.448, 52616.864 20/06/30,20:20:23,12,10,1, 11.9,1,1, 11.896, 10612.149, 199.442, 52616.837 20/06/30,20:20:23,13,10,1, 11.9,1,1, 11.896, 10612.155, 199.444, 52616.859 20/06/30,20:20:23,14,10,1, 11.9,1,1, 11.896, 10612.183, 199.464, 52616.861 20/06/30,20:20:23,15,10,1, 11.9,1,1, 11.896, 10612.164, 199.433, 52616.855 20/06/30,20:20:23,16,10,1, 11.9,1,1, 11.896, 10612.159, 199.435, 52616.825 20/06/30,20:20:23,17,10,1, 11.9,1,1, 11.896, 10612.157, 199.456, 52616.884 20/06/30,20:20:23,18,10,1, 11.9,1,1, 11.896, 10612.179, 199.454, 52616.865 20/06/30,20:20:23,19,10,1, 11.9,1,1, 11.896, 10612.165, 199.445, 52616.821 20/06/30,20:20:24,00,10,1, 11.9,1,1, 11.896, 10612.184, 199.463, 52616.845 20/06/30,20:20:24,01,10,1, 11.9,1,1, 11.896, 10612.139, 199.444, 52616.832 20/06/30,20:20:24,02,10,1, 11.9,1,1, 11.896, 10612.170, 199.451, 52616.873 20/06/30,20:20:24,03,10,1, 11.9,1,1, 11.896, 10612.188, 199.447, 52616.860 20/06/30,20:20:24,04,10,1, 11.9,1,1, 11.896, 10612.176, 199.449, 52616.869 20/06/30,20:20:24,05,10,1, 11.9,1,1, 11.896, 10612.165, 199.421, 52616.837 20/06/30,20:20:24,06,10,1, 11.9,1,1, 11.896, 10612.162, 199.443, 52616.850 20/06/30,20:20:24,07,10,1, 11.9,1,1, 11.896, 10612.164, 199.446, 52616.874 20/06/30,20:20:24,08,10,1, 11.9,1,1, 11.896, 10612.180, 199.468, 52616.851 20/06/30,20:20:24,09,10,1, 11.9,1,1, 11.896, 10612.189, 199.470, 52616.871 20/06/30,20:20:24,10,10,1, 11.9,1,1, 11.896, 10612.164, 199.458, 52616.876 20/06/30,20:20:24,11,10,1, 11.9,1,1, 11.896, 10612.178, 199.448, 52616.871 20/06/30,20:20:24,12,10,1, 11.9,1,1, 11.896, 10612.175, 199.436, 52616.827 20/06/30,20:20:24,13,10,1, 11.9,1,1, 11.896, 10612.158, 199.428, 52616.840 20/06/30,20:20:24,14,10,1, 11.9,1,1, 11.896, 10612.176, 199.460, 52616.862 20/06/30,20:20:24,15,10,1, 11.9,1,1, 11.896, 10612.174, 199.446, 52616.859 20/06/30,20:20:24,16,10,1, 11.9,1,1, 11.896, 10612.174, 199.446, 52616.856 20/06/30,20:20:24,17,10,1, 11.9,1,1, 11.896, 10612.193, 199.446, 52616.846 20/06/30,20:20:24,18,10,1, 11.9,1,1, 11.896, 10612.185, 199.451, 52616.838 20/06/30,20:20:24,19,10,1, 11.9,1,1, 11.896, 10612.191, 199.463, 52616.845 20/06/30,20:20:25,00,10,1, 11.8,1,1, 11.897, 10612.167, 199.433, 52616.832 20/06/30,20:20:25,01,10,1, 11.8,1,1, 11.897, 10612.150, 199.461, 52616.833 20/06/30,20:20:25,02,10,1, 11.8,1,1, 11.897, 10612.169, 199.445, 52616.853 20/06/30,20:20:25,03,10,1, 11.8,1,1, 11.897, 10612.180, 199.456, 52616.857 20/06/30,20:20:25,04,10,1, 11.8,1,1, 11.897, 10612.200, 199.470, 52616.874 20/06/30,20:20:25,05,10,1, 11.8,1,1, 11.897, 10612.168, 199.462, 52616.856 20/06/30,20:20:25,06,10,1, 11.8,1,1, 11.897, 10612.154, 199.452, 52616.839 20/06/30,20:20:25,07,10,1, 11.8,1,1, 11.897, 10612.151, 199.436, 52616.849 20/06/30,20:20:25,08,10,1, 11.8,1,1, 11.897, 10612.182, 199.423, 52616.827 20/06/30,20:20:25,09,10,1, 11.8,1,1, 11.897, 10612.197, 199.439, 52616.844 20/06/30,20:20:25,10,10,1, 11.8,1,1, 11.897, 10612.173, 199.438, 52616.826 20/06/30,20:20:25,11,10,1, 11.8,1,1, 11.897, 10612.199, 199.447, 52616.833 20/06/30,20:20:25,12,10,1, 11.8,1,1, 11.897, 10612.168, 199.445, 52616.860 20/06/30,20:20:25,13,10,1, 11.8,1,1, 11.897, 10612.157, 199.444, 52616.850 20/06/30,20:20:25,14,10,1, 11.8,1,1, 11.897, 10612.194, 199.452, 52616.876 20/06/30,20:20:25,15,10,1, 11.8,1,1, 11.897, 10612.192, 199.455, 52616.876 20/06/30,20:20:25,16,10,1, 11.8,1,1, 11.897, 10612.213, 199.475, 52616.910 20/06/30,20:20:25,17,10,1, 11.8,1,1, 11.897, 10612.188, 199.446, 52616.844 20/06/30,20:20:25,18,10,1, 11.8,1,1, 11.897, 10612.168, 199.436, 52616.815 20/06/30,20:20:25,19,10,1, 11.8,1,1, 11.897, 10612.174, 199.433, 52616.832 20/06/30,20:20:26,00,10,1, 12.0,1,1, 11.897, 10612.209, 199.458, 52616.869 20/06/30,20:20:26,01,10,1, 12.0,1,1, 11.897, 10612.175, 199.471, 52616.843 20/06/30,20:20:26,02,10,1, 12.0,1,1, 11.897, 10612.169, 199.452, 52616.874 20/06/30,20:20:26,03,10,1, 12.0,1,1, 11.897, 10612.187, 199.449, 52616.871 20/06/30,20:20:26,04,10,1, 12.0,1,1, 11.897, 10612.194, 199.470, 52616.855 20/06/30,20:20:26,05,10,1, 12.0,1,1, 11.897, 10612.193, 199.452, 52616.901 20/06/30,20:20:26,06,10,1, 12.0,1,1, 11.897, 10612.183, 199.450, 52616.895 20/06/30,20:20:26,07,10,1, 12.0,1,1, 11.897, 10612.179, 199.446, 52616.863 20/06/30,20:20:26,08,10,1, 12.0,1,1, 11.897, 10612.184, 199.467, 52616.887 20/06/30,20:20:26,09,10,1, 12.0,1,1, 11.897, 10612.185, 199.461, 52616.907 20/06/30,20:20:26,10,10,1, 12.0,1,1, 11.897, 10612.165, 199.462, 52616.876 20/06/30,20:20:26,11,10,1, 12.0,1,1, 11.897, 10612.183, 199.477, 52616.876 20/06/30,20:20:26,12,10,1, 12.0,1,1, 11.897, 10612.212, 199.470, 52616.883 20/06/30,20:20:26,13,10,1, 12.0,1,1, 11.897, 10612.160, 199.467, 52616.873 20/06/30,20:20:26,14,10,1, 12.0,1,1, 11.897, 10612.188, 199.449, 52616.866 20/06/30,20:20:26,15,10,1, 12.0,1,1, 11.897, 10612.206, 199.461, 52616.882 20/06/30,20:20:26,16,10,1, 12.0,1,1, 11.897, 10612.195, 199.460, 52616.882 20/06/30,20:20:26,17,10,1, 12.0,1,1, 11.897, 10612.206, 199.462, 52616.873 20/06/30,20:20:26,18,10,1, 12.0,1,1, 11.897, 10612.206, 199.492, 52616.903 20/06/30,20:20:26,19,10,1, 12.0,1,1, 11.897, 10612.212, 199.458, 52616.869 20/06/30,20:20:27,00,10,1, 11.8,1,1, 11.897, 10612.192, 199.469, 52616.881 20/06/30,20:20:27,01,10,1, 11.8,1,1, 11.897, 10612.189, 199.483, 52616.883 20/06/30,20:20:27,02,10,1, 11.8,1,1, 11.897, 10612.198, 199.461, 52616.894 20/06/30,20:20:27,03,10,1, 11.8,1,1, 11.897, 10612.184, 199.434, 52616.843 20/06/30,20:20:27,04,10,1, 11.8,1,1, 11.897, 10612.210, 199.456, 52616.859 20/06/30,20:20:27,05,10,1, 11.8,1,1, 11.897, 10612.189, 199.473, 52616.870 20/06/30,20:20:27,06,10,1, 11.8,1,1, 11.897, 10612.218, 199.451, 52616.866 20/06/30,20:20:27,07,10,1, 11.8,1,1, 11.897, 10612.199, 199.434, 52616.842 20/06/30,20:20:27,08,10,1, 11.8,1,1, 11.897, 10612.196, 199.481, 52616.853 20/06/30,20:20:27,09,10,1, 11.8,1,1, 11.897, 10612.188, 199.471, 52616.842 20/06/30,20:20:27,10,10,1, 11.8,1,1, 11.897, 10612.184, 199.467, 52616.869 20/06/30,20:20:27,11,10,1, 11.8,1,1, 11.897, 10612.200, 199.441, 52616.841 20/06/30,20:20:27,12,10,1, 11.8,1,1, 11.897, 10612.191, 199.464, 52616.855 20/06/30,20:20:27,13,10,1, 11.8,1,1, 11.897, 10612.206, 199.449, 52616.876 20/06/30,20:20:27,14,10,1, 11.8,1,1, 11.897, 10612.198, 199.478, 52616.851 20/06/30,20:20:27,15,10,1, 11.8,1,1, 11.897, 10612.189, 199.464, 52616.855 20/06/30,20:20:27,16,10,1, 11.8,1,1, 11.897, 10612.187, 199.474, 52616.869 20/06/30,20:20:27,17,10,1, 11.8,1,1, 11.897, 10612.224, 199.487, 52616.864 20/06/30,20:20:27,18,10,1, 11.8,1,1, 11.897, 10612.204, 199.471, 52616.859 20/06/30,20:20:27,19,10,1, 11.8,1,1, 11.897, 10612.196, 199.469, 52616.881 20/06/30,20:20:28,00,10,1, 11.9,1,1, 11.895, 10612.200, 199.475, 52616.868 20/06/30,20:20:28,01,10,1, 11.9,1,1, 11.895, 10612.205, 199.461, 52616.849 20/06/30,20:20:28,02,10,1, 11.9,1,1, 11.895, 10612.187, 199.483, 52617.094 20/06/30,20:20:28,03,10,1, 11.9,1,1, 11.895, 10612.211, 199.482, 52616.864 20/06/30,20:20:28,04,10,1, 11.9,1,1, 11.895, 10612.213, 199.453, 52616.824 20/06/30,20:20:28,05,10,1, 11.9,1,1, 11.895, 10612.221, 199.461, 52616.836 20/06/30,20:20:28,06,10,1, 11.9,1,1, 11.895, 10612.210, 199.484, 52616.828 20/06/30,20:20:28,07,10,1, 11.9,1,1, 11.895, 10612.190, 199.506, 52616.876 20/06/30,20:20:28,08,10,1, 11.9,1,1, 11.895, 10612.183, 199.478, 52616.849 20/06/30,20:20:28,09,10,1, 11.9,1,1, 11.895, 10612.193, 199.478, 52616.843 20/06/30,20:20:28,10,10,1, 11.9,1,1, 11.895, 10612.182, 199.485, 52616.868 20/06/30,20:20:28,11,10,1, 11.9,1,1, 11.895, 10612.212, 199.500, 52616.855 20/06/30,20:20:28,12,10,1, 11.9,1,1, 11.895, 10612.188, 199.497, 52616.844 20/06/30,20:20:28,13,10,1, 11.9,1,1, 11.895, 10612.166, 199.490, 52616.842 20/06/30,20:20:28,14,10,1, 11.9,1,1, 11.895, 10612.195, 199.461, 52616.826 20/06/30,20:20:28,15,10,1, 11.9,1,1, 11.895, 10612.193, 199.480, 52616.900 20/06/30,20:20:28,16,10,1, 11.9,1,1, 11.895, 10612.218, 199.456, 52616.836 20/06/30,20:20:28,17,10,1, 11.9,1,1, 11.895, 10612.192, 199.494, 52616.818 20/06/30,20:20:28,18,10,1, 11.9,1,1, 11.895, 10612.214, 199.495, 52616.838 20/06/30,20:20:28,19,10,1, 11.9,1,1, 11.895, 10612.202, 199.475, 52616.868 20/06/30,20:20:29,00,09,1, 11.9,1,1, 11.896, 10612.192, 199.472, 52616.862 20/06/30,20:20:29,01,09,1, 11.9,1,1, 11.896, 10612.204, 199.486, 52616.853 20/06/30,20:20:29,02,09,1, 11.9,1,1, 11.896, 10612.178, 199.491, 52616.854 20/06/30,20:20:29,03,09,1, 11.9,1,1, 11.896, 10612.187, 199.471, 52616.838 20/06/30,20:20:29,04,09,1, 11.9,1,1, 11.896, 10612.183, 199.469, 52616.867 20/06/30,20:20:29,05,09,1, 11.9,1,1, 11.896, 10612.197, 199.502, 52616.890 20/06/30,20:20:29,06,09,1, 11.9,1,1, 11.896, 10612.197, 199.501, 52616.857 20/06/30,20:20:29,07,09,1, 11.9,1,1, 11.896, 10612.169, 199.458, 52616.845 20/06/30,20:20:29,08,09,1, 11.9,1,1, 11.896, 10612.186, 199.474, 52616.855 20/06/30,20:20:29,09,09,1, 11.9,1,1, 11.896, 10612.168, 199.484, 52616.834 20/06/30,20:20:29,10,09,1, 11.9,1,1, 11.896, 10612.200, 199.522, 52616.858 20/06/30,20:20:29,11,09,1, 11.9,1,1, 11.896, 10612.194, 199.482, 52616.853 20/06/30,20:20:29,12,09,1, 11.9,1,1, 11.896, 10612.193, 199.512, 52616.879 20/06/30,20:20:29,13,09,1, 11.9,1,1, 11.896, 10612.207, 199.491, 52616.860 20/06/30,20:20:29,14,09,1, 11.9,1,1, 11.896, 10612.209, 199.485, 52616.880 20/06/30,20:20:29,15,09,1, 11.9,1,1, 11.896, 10612.204, 199.495, 52616.880 20/06/30,20:20:29,16,09,1, 11.9,1,1, 11.896, 10612.185, 199.480, 52616.890 20/06/30,20:20:29,17,09,1, 11.9,1,1, 11.896, 10612.205, 199.503, 52616.862 20/06/30,20:20:29,18,09,1, 11.9,1,1, 11.896, 10612.208, 199.475, 52616.866 20/06/30,20:20:29,19,09,1, 11.9,1,1, 11.896, 10612.195, 199.472, 52616.862 20/06/30,20:20:30,00,09,1, 11.9,1,1, 11.900, 10612.209, 199.483, 52616.887 20/06/30,20:20:30,01,09,1, 11.9,1,1, 11.900, 10612.223, 199.488, 52616.906 20/06/30,20:20:30,02,09,1, 11.9,1,1, 11.900, 10612.200, 199.455, 52616.876 20/06/30,20:20:30,03,09,1, 11.9,1,1, 11.900, 10612.196, 199.463, 52616.886 20/06/30,20:20:30,04,09,1, 11.9,1,1, 11.900, 10612.185, 199.498, 52616.901 20/06/30,20:20:30,05,09,1, 11.9,1,1, 11.900, 10612.218, 199.479, 52616.902 20/06/30,20:20:30,06,09,1, 11.9,1,1, 11.900, 10612.195, 199.445, 52616.853 20/06/30,20:20:30,07,09,1, 11.9,1,1, 11.900, 10612.177, 199.439, 52616.810 20/06/30,20:20:30,08,09,1, 11.9,1,1, 11.900, 10612.228, 199.485, 52616.882 20/06/30,20:20:30,09,09,1, 11.9,1,1, 11.900, 10612.220, 199.474, 52616.917 20/06/30,20:20:30,10,09,1, 11.9,1,1, 11.900, 10612.208, 199.462, 52616.873 20/06/30,20:20:30,11,09,1, 11.9,1,1, 11.900, 10612.197, 199.472, 52616.877 20/06/30,20:20:30,12,09,1, 11.9,1,1, 11.900, 10612.215, 199.453, 52616.871 20/06/30,20:20:30,13,09,1, 11.9,1,1, 11.900, 10612.192, 199.466, 52616.888 20/06/30,20:20:30,14,09,1, 11.9,1,1, 11.900, 10612.224, 199.427, 52616.870 20/06/30,20:20:30,15,09,1, 11.9,1,1, 11.900, 10612.191, 199.483, 52616.871 20/06/30,20:20:30,16,09,1, 11.9,1,1, 11.900, 10612.204, 199.493, 52616.865 20/06/30,20:20:30,17,09,1, 11.9,1,1, 11.900, 10612.214, 199.475, 52616.862 20/06/30,20:20:30,18,09,1, 11.9,1,1, 11.900, 10612.197, 199.484, 52616.851 20/06/30,20:20:30,19,09,1, 11.9,1,1, 11.900, 10612.211, 199.483, 52616.887 20/06/30,20:20:31,00,09,1, 11.9,1,1, 11.896, 10612.217, 199.470, 52616.896 20/06/30,20:20:31,01,09,1, 11.9,1,1, 11.896, 10612.195, 199.465, 52616.863 20/06/30,20:20:31,02,09,1, 11.9,1,1, 11.896, 10612.190, 199.466, 52616.865 20/06/30,20:20:31,03,09,1, 11.9,1,1, 11.896, 10612.187, 199.462, 52616.885 20/06/30,20:20:31,04,09,1, 11.9,1,1, 11.896, 10612.213, 199.467, 52616.866 20/06/30,20:20:31,05,09,1, 11.9,1,1, 11.896, 10612.212, 199.455, 52616.880 20/06/30,20:20:31,06,09,1, 11.9,1,1, 11.896, 10612.200, 199.442, 52616.868 20/06/30,20:20:31,07,09,1, 11.9,1,1, 11.896, 10612.218, 199.474, 52616.858 20/06/30,20:20:31,08,09,1, 11.9,1,1, 11.896, 10612.251, 199.458, 52616.922 20/06/30,20:20:31,09,09,1, 11.9,1,1, 11.896, 10612.208, 199.462, 52616.857 20/06/30,20:20:31,10,09,1, 11.9,1,1, 11.896, 10612.229, 199.471, 52616.895 20/06/30,20:20:31,11,09,1, 11.9,1,1, 11.896, 10612.213, 199.462, 52616.870 20/06/30,20:20:31,12,09,1, 11.9,1,1, 11.896, 10612.236, 199.493, 52616.921 20/06/30,20:20:31,13,09,1, 11.9,1,1, 11.896, 10612.219, 199.464, 52616.871 20/06/30,20:20:31,14,09,1, 11.9,1,1, 11.896, 10612.220, 199.458, 52616.891 20/06/30,20:20:31,15,09,1, 11.9,1,1, 11.896, 10612.237, 199.446, 52616.910 20/06/30,20:20:31,16,09,1, 11.9,1,1, 11.896, 10612.245, 199.462, 52616.884 20/06/30,20:20:31,17,09,1, 11.9,1,1, 11.896, 10612.229, 199.475, 52616.884 20/06/30,20:20:31,18,09,1, 11.9,1,1, 11.896, 10612.205, 199.473, 52616.878 20/06/30,20:20:31,19,09,1, 11.9,1,1, 11.896, 10612.223, 199.470, 52616.896 20/06/30,20:20:32,00,09,1, 11.8,1,1, 11.897, 10612.200, 199.490, 52616.887 20/06/30,20:20:32,01,09,1, 11.8,1,1, 11.897, 10612.210, 199.473, 52616.876 20/06/30,20:20:32,02,09,1, 11.8,1,1, 11.897, 10612.215, 199.490, 52616.895 20/06/30,20:20:32,03,09,1, 11.8,1,1, 11.897, 10612.188, 199.446, 52616.880 20/06/30,20:20:32,04,09,1, 11.8,1,1, 11.897, 10612.202, 199.473, 52616.866 20/06/30,20:20:32,05,09,1, 11.8,1,1, 11.897, 10612.245, 199.479, 52616.900 20/06/30,20:20:32,06,09,1, 11.8,1,1, 11.897, 10612.247, 199.453, 52616.891 20/06/30,20:20:32,07,09,1, 11.8,1,1, 11.897, 10612.222, 199.460, 52616.886 20/06/30,20:20:32,08,09,1, 11.8,1,1, 11.897, 10612.196, 199.489, 52616.887 20/06/30,20:20:32,09,09,1, 11.8,1,1, 11.897, 10612.188, 199.472, 52616.876 20/06/30,20:20:32,10,09,1, 11.8,1,1, 11.897, 10612.184, 199.497, 52616.901 20/06/30,20:20:32,11,09,1, 11.8,1,1, 11.897, 10612.236, 199.475, 52616.886 20/06/30,20:20:32,12,09,1, 11.8,1,1, 11.897, 10612.210, 199.468, 52616.907 20/06/30,20:20:32,13,09,1, 11.8,1,1, 11.897, 10612.222, 199.511, 52616.892 20/06/30,20:20:32,14,09,1, 11.8,1,1, 11.897, 10612.214, 199.437, 52616.874 20/06/30,20:20:32,15,09,1, 11.8,1,1, 11.897, 10612.229, 199.498, 52616.883 20/06/30,20:20:32,16,09,1, 11.8,1,1, 11.897, 10612.216, 199.452, 52616.878 20/06/30,20:20:32,17,09,1, 11.8,1,1, 11.897, 10612.219, 199.458, 52616.882 20/06/30,20:20:32,18,09,1, 11.8,1,1, 11.897, 10612.215, 199.436, 52616.884 20/06/30,20:20:32,19,09,1, 11.8,1,1, 11.897, 10612.207, 199.490, 52616.887 20/06/30,20:20:33,00,09,1, 11.9,1,1, 11.894, 10612.200, 199.476, 52616.882 20/06/30,20:20:33,01,09,1, 11.9,1,1, 11.894, 10612.236, 199.469, 52616.879 20/06/30,20:20:33,02,09,1, 11.9,1,1, 11.894, 10612.213, 199.474, 52616.906 20/06/30,20:20:33,03,09,1, 11.9,1,1, 11.894, 10612.235, 199.453, 52616.883 20/06/30,20:20:33,04,09,1, 11.9,1,1, 11.894, 10612.230, 199.463, 52616.910 20/06/30,20:20:33,05,09,1, 11.9,1,1, 11.894, 10612.225, 199.485, 52616.895 20/06/30,20:20:33,06,09,1, 11.9,1,1, 11.894, 10612.232, 199.470, 52616.904 20/06/30,20:20:33,07,09,1, 11.9,1,1, 11.894, 10612.219, 199.455, 52616.899 20/06/30,20:20:33,08,09,1, 11.9,1,1, 11.894, 10612.189, 199.471, 52616.845 20/06/30,20:20:33,09,09,1, 11.9,1,1, 11.894, 10612.238, 199.472, 52616.901 20/06/30,20:20:33,10,09,1, 11.9,1,1, 11.894, 10612.225, 199.494, 52616.893 20/06/30,20:20:33,11,09,1, 11.9,1,1, 11.894, 10612.216, 199.467, 52616.884 20/06/30,20:20:33,12,09,1, 11.9,1,1, 11.894, 10612.200, 199.471, 52616.873 20/06/30,20:20:33,13,09,1, 11.9,1,1, 11.894, 10612.196, 199.459, 52616.846 20/06/30,20:20:33,14,09,1, 11.9,1,1, 11.894, 10612.213, 199.473, 52616.879 20/06/30,20:20:33,15,09,1, 11.9,1,1, 11.894, 10612.226, 199.479, 52616.875 20/06/30,20:20:33,16,09,1, 11.9,1,1, 11.894, 10612.213, 199.468, 52616.869 20/06/30,20:20:33,17,09,1, 11.9,1,1, 11.894, 10612.234, 199.497, 52616.893 20/06/30,20:20:33,18,09,1, 11.9,1,1, 11.894, 10612.204, 199.482, 52616.882 20/06/30,20:20:33,19,09,1, 11.9,1,1, 11.894, 10612.204, 199.476, 52616.882 20/06/30,20:20:34,00,09,1, 11.9,1,1, 11.896, 10612.209, 199.498, 52616.905 20/06/30,20:20:34,01,09,1, 11.9,1,1, 11.896, 10612.221, 199.484, 52616.907 20/06/30,20:20:34,02,09,1, 11.9,1,1, 11.896, 10612.241, 199.473, 52616.875 20/06/30,20:20:34,03,09,1, 11.9,1,1, 11.896, 10612.243, 199.440, 52616.893 20/06/30,20:20:34,04,09,1, 11.9,1,1, 11.896, 10612.244, 199.503, 52616.914 20/06/30,20:20:34,05,09,1, 11.9,1,1, 11.896, 10612.243, 199.496, 52616.890 20/06/30,20:20:34,06,09,1, 11.9,1,1, 11.896, 10612.244, 199.474, 52616.870 20/06/30,20:20:34,07,09,1, 11.9,1,1, 11.896, 10612.224, 199.482, 52616.907 20/06/30,20:20:34,08,09,1, 11.9,1,1, 11.896, 10612.252, 199.488, 52616.941 20/06/30,20:20:34,09,09,1, 11.9,1,1, 11.896, 10612.264, 199.510, 52616.899 20/06/30,20:20:34,10,09,1, 11.9,1,1, 11.896, 10612.207, 199.474, 52616.854 20/06/30,20:20:34,11,09,1, 11.9,1,1, 11.896, 10612.223, 199.494, 52616.914 20/06/30,20:20:34,12,09,1, 11.9,1,1, 11.896, 10612.216, 199.453, 52616.909 20/06/30,20:20:34,13,09,1, 11.9,1,1, 11.896, 10612.233, 199.491, 52616.908 20/06/30,20:20:34,14,09,1, 11.9,1,1, 11.896, 10612.222, 199.510, 52616.886 20/06/30,20:20:34,15,09,1, 11.9,1,1, 11.896, 10612.233, 199.484, 52616.884 20/06/30,20:20:34,16,09,1, 11.9,1,1, 11.896, 10612.248, 199.472, 52616.916 20/06/30,20:20:34,17,09,1, 11.9,1,1, 11.896, 10612.254, 199.490, 52616.904 20/06/30,20:20:34,18,09,1, 11.9,1,1, 11.896, 10612.225, 199.490, 52616.892 20/06/30,20:20:34,19,09,1, 11.9,1,1, 11.896, 10612.213, 199.498, 52616.905 20/06/30,20:20:35,00,09,1, 11.9,1,1, 11.898, 10612.234, 199.485, 52616.855 20/06/30,20:20:35,01,09,1, 11.9,1,1, 11.898, 10612.220, 199.499, 52616.885 20/06/30,20:20:35,02,09,1, 11.9,1,1, 11.898, 10612.245, 199.517, 52616.886 20/06/30,20:20:35,03,09,1, 11.9,1,1, 11.898, 10612.224, 199.515, 52616.908 20/06/30,20:20:35,04,09,1, 11.9,1,1, 11.898, 10612.213, 199.509, 52616.897 20/06/30,20:20:35,05,09,1, 11.9,1,1, 11.898, 10612.233, 199.488, 52616.911 20/06/30,20:20:35,06,09,1, 11.9,1,1, 11.898, 10612.195, 199.515, 52616.903 20/06/30,20:20:35,07,09,1, 11.9,1,1, 11.898, 10612.219, 199.528, 52616.908 20/06/30,20:20:35,08,09,1, 11.9,1,1, 11.898, 10612.233, 199.503, 52616.903 20/06/30,20:20:35,09,09,1, 11.9,1,1, 11.898, 10612.249, 199.502, 52616.942 20/06/30,20:20:35,10,09,1, 11.9,1,1, 11.898, 10612.216, 199.493, 52616.896 20/06/30,20:20:35,11,09,1, 11.9,1,1, 11.898, 10612.228, 199.510, 52616.891 20/06/30,20:20:35,12,09,1, 11.9,1,1, 11.898, 10612.243, 199.548, 52616.922 20/06/30,20:20:35,13,09,1, 11.9,1,1, 11.898, 10612.203, 199.497, 52616.875 20/06/30,20:20:35,14,09,1, 11.9,1,1, 11.898, 10612.254, 199.518, 52616.922 20/06/30,20:20:35,15,09,1, 11.9,1,1, 11.898, 10612.242, 199.503, 52616.906 20/06/30,20:20:35,16,09,1, 11.9,1,1, 11.898, 10612.209, 199.488, 52616.912 20/06/30,20:20:35,17,09,1, 11.9,1,1, 11.898, 10612.213, 199.492, 52616.874 20/06/30,20:20:35,18,09,1, 11.9,1,1, 11.898, 10612.236, 199.471, 52616.887 20/06/30,20:20:35,19,09,1, 11.9,1,1, 11.898, 10612.241, 199.485, 52616.855 20/06/30,20:20:36,00,09,1, 11.9,1,1, 11.895, 10612.200, 199.477, 52616.863 20/06/30,20:20:36,01,09,1, 11.9,1,1, 11.895, 10612.229, 199.490, 52616.916 20/06/30,20:20:36,02,09,1, 11.9,1,1, 11.895, 10612.238, 199.517, 52616.864 20/06/30,20:20:36,03,09,1, 11.9,1,1, 11.895, 10612.236, 199.496, 52616.868 20/06/30,20:20:36,04,09,1, 11.9,1,1, 11.895, 10612.244, 199.487, 52616.853 20/06/30,20:20:36,05,09,1, 11.9,1,1, 11.895, 10612.239, 199.478, 52616.860 20/06/30,20:20:36,06,09,1, 11.9,1,1, 11.895, 10612.246, 199.488, 52616.891 20/06/30,20:20:36,07,09,1, 11.9,1,1, 11.895, 10612.232, 199.506, 52616.925 20/06/30,20:20:36,08,09,1, 11.9,1,1, 11.895, 10612.241, 199.510, 52616.866 20/06/30,20:20:36,09,09,1, 11.9,1,1, 11.895, 10612.219, 199.503, 52616.881 20/06/30,20:20:36,10,09,1, 11.9,1,1, 11.895, 10612.250, 199.510, 52616.903 20/06/30,20:20:36,11,09,1, 11.9,1,1, 11.895, 10612.241, 199.502, 52616.861 20/06/30,20:20:36,12,09,1, 11.9,1,1, 11.895, 10612.204, 199.485, 52616.876 20/06/30,20:20:36,13,09,1, 11.9,1,1, 11.895, 10612.245, 199.528, 52616.910 20/06/30,20:20:36,14,09,1, 11.9,1,1, 11.895, 10612.243, 199.513, 52616.909 20/06/30,20:20:36,15,09,1, 11.9,1,1, 11.895, 10612.246, 199.514, 52616.871 20/06/30,20:20:36,16,09,1, 11.9,1,1, 11.895, 10612.254, 199.519, 52616.925 20/06/30,20:20:36,17,09,1, 11.9,1,1, 11.895, 10612.221, 199.505, 52616.865 20/06/30,20:20:36,18,09,1, 11.9,1,1, 11.895, 10612.229, 199.532, 52616.884 20/06/30,20:20:36,19,09,1, 11.9,1,1, 11.895, 10612.208, 199.477, 52616.863 20/06/30,20:20:37,00,09,1, 11.9,1,1, 11.897, 10612.251, 199.486, 52616.920 20/06/30,20:20:37,01,09,1, 11.9,1,1, 11.897, 10612.220, 199.462, 52616.888 20/06/30,20:20:37,02,09,1, 11.9,1,1, 11.897, 10612.217, 199.477, 52616.879 20/06/30,20:20:37,03,09,1, 11.9,1,1, 11.897, 10612.230, 199.494, 52616.875 20/06/30,20:20:37,04,09,1, 11.9,1,1, 11.897, 10612.234, 199.494, 52616.909 20/06/30,20:20:37,05,09,1, 11.9,1,1, 11.897, 10612.222, 199.466, 52616.870 20/06/30,20:20:37,06,09,1, 11.9,1,1, 11.897, 10612.236, 199.483, 52616.876 20/06/30,20:20:37,07,09,1, 11.9,1,1, 11.897, 10612.267, 199.488, 52616.913 20/06/30,20:20:37,08,09,1, 11.9,1,1, 11.897, 10612.206, 199.507, 52616.891 20/06/30,20:20:37,09,09,1, 11.9,1,1, 11.897, 10612.228, 199.494, 52616.901 20/06/30,20:20:37,10,09,1, 11.9,1,1, 11.897, 10612.227, 199.505, 52616.908 20/06/30,20:20:37,11,09,1, 11.9,1,1, 11.897, 10612.224, 199.492, 52616.909 20/06/30,20:20:37,12,09,1, 11.9,1,1, 11.897, 10612.217, 199.495, 52616.886 20/06/30,20:20:37,13,09,1, 11.9,1,1, 11.897, 10612.233, 199.498, 52616.916 20/06/30,20:20:37,14,09,1, 11.9,1,1, 11.897, 10612.258, 199.498, 52616.905 20/06/30,20:20:37,15,09,1, 11.9,1,1, 11.897, 10612.237, 199.502, 52616.874 20/06/30,20:20:37,16,09,1, 11.9,1,1, 11.897, 10612.244, 199.501, 52616.889 20/06/30,20:20:37,17,09,1, 11.9,1,1, 11.897, 10612.229, 199.491, 52616.899 20/06/30,20:20:37,18,09,1, 11.9,1,1, 11.897, 10612.251, 199.478, 52616.929 20/06/30,20:20:37,19,09,1, 11.9,1,1, 11.897, 10612.254, 199.486, 52616.920 20/06/30,20:20:38,00,09,1, 11.9,1,1, 11.895, 10612.226, 199.483, 52616.889 20/06/30,20:20:38,01,09,1, 11.9,1,1, 11.895, 10612.213, 199.469, 52616.873 20/06/30,20:20:38,02,09,1, 11.9,1,1, 11.895, 10612.236, 199.503, 52616.866 20/06/30,20:20:38,03,09,1, 11.9,1,1, 11.895, 10612.243, 199.486, 52616.878 20/06/30,20:20:38,04,09,1, 11.9,1,1, 11.895, 10612.234, 199.490, 52616.899 20/06/30,20:20:38,05,09,1, 11.9,1,1, 11.895, 10612.251, 199.492, 52616.885 20/06/30,20:20:38,06,09,1, 11.9,1,1, 11.895, 10612.233, 199.502, 52616.844 20/06/30,20:20:38,07,09,1, 11.9,1,1, 11.895, 10612.236, 199.486, 52616.848 20/06/30,20:20:38,08,09,1, 11.9,1,1, 11.895, 10612.218, 199.485, 52616.837 20/06/30,20:20:38,09,09,1, 11.9,1,1, 11.895, 10612.235, 199.464, 52616.969 20/06/30,20:20:38,10,09,1, 11.9,1,1, 11.895, 10612.224, 199.499, 52616.804 20/06/30,20:20:38,11,09,1, 11.9,1,1, 11.895, 10612.244, 199.454, 52616.855 20/06/30,20:20:38,12,09,1, 11.9,1,1, 11.895, 10612.239, 199.485, 52616.853 20/06/30,20:20:38,13,09,1, 11.9,1,1, 11.895, 10612.246, 199.469, 52616.869 20/06/30,20:20:38,14,09,1, 11.9,1,1, 11.895, 10612.235, 199.520, 52616.878 20/06/30,20:20:38,15,09,1, 11.9,1,1, 11.895, 10612.225, 199.485, 52616.829 20/06/30,20:20:38,16,09,1, 11.9,1,1, 11.895, 10612.225, 199.482, 52616.867 20/06/30,20:20:38,17,09,1, 11.9,1,1, 11.895, 10612.239, 199.480, 52616.889 20/06/30,20:20:38,18,09,1, 11.9,1,1, 11.895, 10612.248, 199.496, 52616.863 20/06/30,20:20:38,19,09,1, 11.9,1,1, 11.895, 10612.226, 199.483, 52616.889 20/06/30,20:20:39,00,09,1, 11.9,1,1, 11.894, 10612.234, 199.524, 52616.911 20/06/30,20:20:39,01,09,1, 11.9,1,1, 11.894, 10612.247, 199.509, 52616.912 20/06/30,20:20:39,02,09,1, 11.9,1,1, 11.894, 10612.235, 199.495, 52616.907 20/06/30,20:20:39,03,09,1, 11.9,1,1, 11.894, 10612.244, 199.490, 52616.889 20/06/30,20:20:39,04,09,1, 11.9,1,1, 11.894, 10612.284, 199.479, 52616.892 20/06/30,20:20:39,05,09,1, 11.9,1,1, 11.894, 10612.236, 199.502, 52616.945 20/06/30,20:20:39,06,09,1, 11.9,1,1, 11.894, 10612.234, 199.504, 52616.901 20/06/30,20:20:39,07,09,1, 11.9,1,1, 11.894, 10612.233, 199.518, 52616.905 20/06/30,20:20:39,08,09,1, 11.9,1,1, 11.894, 10612.247, 199.545, 52616.927 20/06/30,20:20:39,09,09,1, 11.9,1,1, 11.894, 10612.264, 199.549, 52616.946 20/06/30,20:20:39,10,09,1, 11.9,1,1, 11.894, 10612.262, 199.507, 52616.926 20/06/30,20:20:39,11,09,1, 11.9,1,1, 11.894, 10612.247, 199.501, 52616.942 20/06/30,20:20:39,12,09,1, 11.9,1,1, 11.894, 10612.255, 199.515, 52616.937 20/06/30,20:20:39,13,09,1, 11.9,1,1, 11.894, 10612.238, 199.513, 52616.914 20/06/30,20:20:39,14,09,1, 11.9,1,1, 11.894, 10612.260, 199.496, 52616.961 20/06/30,20:20:39,15,09,1, 11.9,1,1, 11.894, 10612.254, 199.488, 52616.944 20/06/30,20:20:39,16,09,1, 11.9,1,1, 11.894, 10612.241, 199.522, 52616.934 20/06/30,20:20:39,17,09,1, 11.9,1,1, 11.894, 10612.230, 199.498, 52616.914 20/06/30,20:20:39,18,09,1, 11.9,1,1, 11.894, 10612.222, 199.507, 52616.908 20/06/30,20:20:39,19,09,1, 11.9,1,1, 11.894, 10612.236, 199.524, 52616.911 20/06/30,20:20:40,00,09,1, 11.8,1,1, 11.897, 10612.267, 199.537, 52616.975 20/06/30,20:20:40,01,09,1, 11.8,1,1, 11.897, 10612.244, 199.516, 52616.921 20/06/30,20:20:40,02,09,1, 11.8,1,1, 11.897, 10612.249, 199.513, 52616.923 20/06/30,20:20:40,03,09,1, 11.8,1,1, 11.897, 10612.251, 199.521, 52616.890 20/06/30,20:20:40,04,09,1, 11.8,1,1, 11.897, 10612.240, 199.509, 52616.938 20/06/30,20:20:40,05,09,1, 11.8,1,1, 11.897, 10612.243, 199.516, 52616.904 20/06/30,20:20:40,06,09,1, 11.8,1,1, 11.897, 10612.249, 199.546, 52616.939 20/06/30,20:20:40,07,09,1, 11.8,1,1, 11.897, 10612.251, 199.553, 52616.933 20/06/30,20:20:40,08,09,1, 11.8,1,1, 11.897, 10612.286, 199.562, 52616.942 20/06/30,20:20:40,09,09,1, 11.8,1,1, 11.897, 10612.235, 199.523, 52616.919 20/06/30,20:20:40,10,09,1, 11.8,1,1, 11.897, 10612.231, 199.510, 52616.961 20/06/30,20:20:40,11,09,1, 11.8,1,1, 11.897, 10612.245, 199.518, 52616.884 20/06/30,20:20:40,12,09,1, 11.8,1,1, 11.897, 10612.242, 199.497, 52616.947 20/06/30,20:20:40,13,09,1, 11.8,1,1, 11.897, 10612.277, 199.565, 52616.921 20/06/30,20:20:40,14,09,1, 11.8,1,1, 11.897, 10612.274, 199.544, 52616.972 20/06/30,20:20:40,15,09,1, 11.8,1,1, 11.897, 10612.263, 199.516, 52616.928 20/06/30,20:20:40,16,09,1, 11.8,1,1, 11.897, 10612.204, 199.515, 52616.900 20/06/30,20:20:40,17,09,1, 11.8,1,1, 11.897, 10612.264, 199.518, 52616.959 20/06/30,20:20:40,18,09,1, 11.8,1,1, 11.897, 10612.274, 199.542, 52616.951 20/06/30,20:20:40,19,09,1, 11.8,1,1, 11.897, 10612.273, 199.537, 52616.975 20/06/30,20:20:41,00,09,1, 11.9,1,1, 11.897, 10612.292, 199.543, 52616.939 20/06/30,20:20:41,01,09,1, 11.9,1,1, 11.897, 10612.270, 199.515, 52616.950 20/06/30,20:20:41,02,09,1, 11.9,1,1, 11.897, 10612.269, 199.551, 52616.970 20/06/30,20:20:41,03,09,1, 11.9,1,1, 11.897, 10612.262, 199.519, 52616.935 20/06/30,20:20:41,04,09,1, 11.9,1,1, 11.897, 10612.271, 199.515, 52616.939 20/06/30,20:20:41,05,09,1, 11.9,1,1, 11.897, 10612.254, 199.524, 52616.942 20/06/30,20:20:41,06,09,1, 11.9,1,1, 11.897, 10612.265, 199.532, 52616.940 20/06/30,20:20:41,07,09,1, 11.9,1,1, 11.897, 10612.269, 199.525, 52616.927 20/06/30,20:20:41,08,09,1, 11.9,1,1, 11.897, 10612.260, 199.502, 52616.936 20/06/30,20:20:41,09,09,1, 11.9,1,1, 11.897, 10612.248, 199.521, 52616.929 20/06/30,20:20:41,10,09,1, 11.9,1,1, 11.897, 10612.258, 199.540, 52616.973 20/06/30,20:20:41,11,09,1, 11.9,1,1, 11.897, 10612.255, 199.541, 52616.935 20/06/30,20:20:41,12,09,1, 11.9,1,1, 11.897, 10612.257, 199.512, 52616.966 20/06/30,20:20:41,13,09,1, 11.9,1,1, 11.897, 10612.260, 199.538, 52616.939 20/06/30,20:20:41,14,09,1, 11.9,1,1, 11.897, 10612.262, 199.540, 52616.980 20/06/30,20:20:41,15,09,1, 11.9,1,1, 11.897, 10612.299, 199.558, 52616.982 20/06/30,20:20:41,16,09,1, 11.9,1,1, 11.897, 10612.252, 199.530, 52616.934 20/06/30,20:20:41,17,09,1, 11.9,1,1, 11.897, 10612.246, 199.507, 52616.941 20/06/30,20:20:41,18,09,1, 11.9,1,1, 11.897, 10612.281, 199.552, 52616.948 20/06/30,20:20:41,19,09,1, 11.9,1,1, 11.897, 10612.294, 199.543, 52616.939 20/06/30,20:20:42,00,09,1, 11.9,1,1, 11.892, 10612.259, 199.533, 52616.874 20/06/30,20:20:42,01,09,1, 11.9,1,1, 11.892, 10612.293, 199.504, 52616.889 20/06/30,20:20:42,02,09,1, 11.9,1,1, 11.892, 10612.262, 199.538, 52616.896 20/06/30,20:20:42,03,09,1, 11.9,1,1, 11.892, 10612.278, 199.546, 52616.960 20/06/30,20:20:42,04,09,1, 11.9,1,1, 11.892, 10612.273, 199.519, 52616.886 20/06/30,20:20:42,05,09,1, 11.9,1,1, 11.892, 10612.248, 199.500, 52616.920 20/06/30,20:20:42,06,09,1, 11.9,1,1, 11.892, 10612.274, 199.537, 52616.908 20/06/30,20:20:42,07,09,1, 11.9,1,1, 11.892, 10612.294, 199.556, 52616.942 20/06/30,20:20:42,08,09,1, 11.9,1,1, 11.892, 10612.254, 199.526, 52616.906 20/06/30,20:20:42,09,09,1, 11.9,1,1, 11.892, 10612.271, 199.516, 52616.937 20/06/30,20:20:42,10,09,1, 11.9,1,1, 11.892, 10612.269, 199.526, 52616.897 20/06/30,20:20:42,11,09,1, 11.9,1,1, 11.892, 10612.286, 199.519, 52616.923 20/06/30,20:20:42,12,09,1, 11.9,1,1, 11.892, 10612.268, 199.535, 52616.878 20/06/30,20:20:42,13,09,1, 11.9,1,1, 11.892, 10612.253, 199.545, 52616.894 20/06/30,20:20:42,14,09,1, 11.9,1,1, 11.892, 10612.272, 199.527, 52616.920 20/06/30,20:20:42,15,09,1, 11.9,1,1, 11.892, 10612.285, 199.520, 52616.907 20/06/30,20:20:42,16,09,1, 11.9,1,1, 11.892, 10612.273, 199.528, 52616.884 20/06/30,20:20:42,17,09,1, 11.9,1,1, 11.892, 10612.258, 199.528, 52616.918 20/06/30,20:20:42,18,09,1, 11.9,1,1, 11.892, 10612.272, 199.522, 52616.957 20/06/30,20:20:42,19,09,1, 11.9,1,1, 11.892, 10612.262, 199.533, 52616.874 20/06/30,20:20:43,00,09,1, 11.9,1,1, 11.895, 10612.276, 199.555, 52616.889 20/06/30,20:20:43,01,09,1, 11.9,1,1, 11.895, 10612.270, 199.524, 52616.976 20/06/30,20:20:43,02,09,1, 11.9,1,1, 11.895, 10612.269, 199.520, 52616.924 20/06/30,20:20:43,03,09,1, 11.9,1,1, 11.895, 10612.278, 199.534, 52616.888 20/06/30,20:20:43,04,09,1, 11.9,1,1, 11.895, 10612.262, 199.534, 52616.881 20/06/30,20:20:43,05,09,1, 11.9,1,1, 11.895, 10612.278, 199.519, 52616.899 20/06/30,20:20:43,06,09,1, 11.9,1,1, 11.895, 10612.304, 199.524, 52616.925 20/06/30,20:20:43,07,09,1, 11.9,1,1, 11.895, 10612.239, 199.502, 52616.877 20/06/30,20:20:43,08,09,1, 11.9,1,1, 11.895, 10612.281, 199.553, 52616.890 20/06/30,20:20:43,09,09,1, 11.9,1,1, 11.895, 10612.248, 199.539, 52616.902 20/06/30,20:20:43,10,09,1, 11.9,1,1, 11.895, 10612.252, 199.540, 52617.064 20/06/30,20:20:43,11,09,1, 11.9,1,1, 11.895, 10612.254, 199.530, 52616.832 20/06/30,20:20:43,12,09,1, 11.9,1,1, 11.895, 10612.248, 199.560, 52616.884 20/06/30,20:20:43,13,09,1, 11.9,1,1, 11.895, 10612.263, 199.556, 52616.894 20/06/30,20:20:43,14,09,1, 11.9,1,1, 11.895, 10612.267, 199.542, 52616.892 20/06/30,20:20:43,15,09,1, 11.9,1,1, 11.895, 10612.290, 199.540, 52616.916 20/06/30,20:20:43,16,09,1, 11.9,1,1, 11.895, 10612.265, 199.529, 52616.890 20/06/30,20:20:43,17,09,1, 11.9,1,1, 11.895, 10612.263, 199.558, 52616.899 20/06/30,20:20:43,18,09,1, 11.9,1,1, 11.895, 10612.264, 199.516, 52616.887 20/06/30,20:20:43,19,09,1, 11.9,1,1, 11.895, 10612.276, 199.555, 52616.889 20/06/30,20:20:44,00,09,1, 11.9,1,1, 11.894, 10612.251, 199.530, 52616.880 20/06/30,20:20:44,01,09,1, 11.9,1,1, 11.894, 10612.297, 199.522, 52616.886 20/06/30,20:20:44,02,09,1, 11.9,1,1, 11.894, 10612.272, 199.523, 52616.931 20/06/30,20:20:44,03,09,1, 11.9,1,1, 11.894, 10612.267, 199.528, 52616.877 20/06/30,20:20:44,04,09,1, 11.9,1,1, 11.894, 10612.256, 199.548, 52616.902 20/06/30,20:20:44,05,09,1, 11.9,1,1, 11.894, 10612.278, 199.536, 52616.921 20/06/30,20:20:44,06,09,1, 11.9,1,1, 11.894, 10612.223, 199.535, 52616.917 20/06/30,20:20:44,07,09,1, 11.9,1,1, 11.894, 10612.261, 199.550, 52616.886 20/06/30,20:20:44,08,09,1, 11.9,1,1, 11.894, 10612.243, 199.563, 52617.002 20/06/30,20:20:44,09,09,1, 11.9,1,1, 11.894, 10612.239, 199.580, 52617.073 20/06/30,20:20:44,10,09,1, 11.9,1,1, 11.894, 10612.255, 199.558, 52616.955 20/06/30,20:20:44,11,09,1, 11.9,1,1, 11.894, 10612.278, 199.541, 52616.901 20/06/30,20:20:44,12,09,1, 11.9,1,1, 11.894, 10612.275, 199.527, 52616.910 20/06/30,20:20:44,13,09,1, 11.9,1,1, 11.894, 10612.295, 199.532, 52616.890 20/06/30,20:20:44,14,09,1, 11.9,1,1, 11.894, 10612.253, 199.535, 52616.877 20/06/30,20:20:44,15,09,1, 11.9,1,1, 11.894, 10612.280, 199.528, 52616.873 20/06/30,20:20:44,16,09,1, 11.9,1,1, 11.894, 10612.278, 199.532, 52616.842 20/06/30,20:20:44,17,09,1, 11.9,1,1, 11.894, 10612.282, 199.539, 52616.865 20/06/30,20:20:44,18,09,1, 11.9,1,1, 11.894, 10612.280, 199.538, 52616.913 20/06/30,20:20:44,19,09,1, 11.9,1,1, 11.894, 10612.251, 199.530, 52616.880 20/06/30,20:20:45,00,09,1, 11.9,1,1, 11.896, 10612.284, 199.536, 52616.904 20/06/30,20:20:45,01,09,1, 11.9,1,1, 11.896, 10612.283, 199.529, 52616.908 20/06/30,20:20:45,02,09,1, 11.9,1,1, 11.896, 10612.252, 199.488, 52616.883 20/06/30,20:20:45,03,09,1, 11.9,1,1, 11.896, 10612.280, 199.537, 52616.906 20/06/30,20:20:45,04,09,1, 11.9,1,1, 11.896, 10612.275, 199.512, 52616.899 20/06/30,20:20:45,05,09,1, 11.9,1,1, 11.896, 10612.287, 199.526, 52616.923 20/06/30,20:20:45,06,09,1, 11.9,1,1, 11.896, 10612.305, 199.515, 52616.918 20/06/30,20:20:45,07,09,1, 11.9,1,1, 11.896, 10612.277, 199.521, 52616.882 20/06/30,20:20:45,08,09,1, 11.9,1,1, 11.896, 10612.262, 199.505, 52616.889 20/06/30,20:20:45,09,09,1, 11.9,1,1, 11.896, 10612.288, 199.520, 52616.880 20/06/30,20:20:45,10,09,1, 11.9,1,1, 11.896, 10612.258, 199.514, 52616.847 20/06/30,20:20:45,11,09,1, 11.9,1,1, 11.896, 10612.266, 199.538, 52616.892 20/06/30,20:20:45,12,09,1, 11.9,1,1, 11.896, 10612.288, 199.532, 52616.950 20/06/30,20:20:45,13,09,1, 11.9,1,1, 11.896, 10612.287, 199.537, 52616.904 20/06/30,20:20:45,14,09,1, 11.9,1,1, 11.896, 10612.279, 199.552, 52616.898 20/06/30,20:20:45,15,09,1, 11.9,1,1, 11.896, 10612.296, 199.540, 52616.881 20/06/30,20:20:45,16,09,1, 11.9,1,1, 11.896, 10612.285, 199.530, 52616.909 20/06/30,20:20:45,17,09,1, 11.9,1,1, 11.896, 10612.272, 199.552, 52616.868 20/06/30,20:20:45,18,09,1, 11.9,1,1, 11.896, 10612.305, 199.572, 52616.893 20/06/30,20:20:45,19,09,1, 11.9,1,1, 11.896, 10612.288, 199.536, 52616.904 20/06/30,20:20:46,00,09,1, 11.8,1,1, 11.894, 10612.301, 199.523, 52616.798 20/06/30,20:20:46,01,09,1, 11.8,1,1, 11.894, 10612.285, 199.544, 52616.858 20/06/30,20:20:46,02,09,1, 11.8,1,1, 11.894, 10612.295, 199.570, 52616.909 20/06/30,20:20:46,03,09,1, 11.8,1,1, 11.894, 10612.298, 199.548, 52616.887 20/06/30,20:20:46,04,09,1, 11.8,1,1, 11.894, 10612.287, 199.535, 52616.890 20/06/30,20:20:46,05,09,1, 11.8,1,1, 11.894, 10612.278, 199.504, 52616.883 20/06/30,20:20:46,06,09,1, 11.8,1,1, 11.894, 10612.274, 199.544, 52616.902 20/06/30,20:20:46,07,09,1, 11.8,1,1, 11.894, 10612.291, 199.564, 52616.914 20/06/30,20:20:46,08,09,1, 11.8,1,1, 11.894, 10612.272, 199.551, 52616.900 20/06/30,20:20:46,09,09,1, 11.8,1,1, 11.894, 10612.293, 199.526, 52616.868 20/06/30,20:20:46,10,09,1, 11.8,1,1, 11.894, 10612.300, 199.536, 52616.870 20/06/30,20:20:46,11,09,1, 11.8,1,1, 11.894, 10612.271, 199.545, 52616.889 20/06/30,20:20:46,12,09,1, 11.8,1,1, 11.894, 10612.296, 199.521, 52616.892 20/06/30,20:20:46,13,09,1, 11.8,1,1, 11.894, 10612.284, 199.536, 52616.874 20/06/30,20:20:46,14,09,1, 11.8,1,1, 11.894, 10612.288, 199.528, 52616.844 20/06/30,20:20:46,15,09,1, 11.8,1,1, 11.894, 10612.306, 199.570, 52616.953 20/06/30,20:20:46,16,09,1, 11.8,1,1, 11.894, 10612.312, 199.575, 52616.912 20/06/30,20:20:46,17,09,1, 11.8,1,1, 11.894, 10612.285, 199.528, 52616.899 20/06/30,20:20:46,18,09,1, 11.8,1,1, 11.894, 10612.277, 199.538, 52616.847 20/06/30,20:20:46,19,09,1, 11.8,1,1, 11.894, 10612.303, 199.523, 52616.798 20/06/30,20:20:47,00,09,1, 11.8,1,1, 11.896, 10612.276, 199.586, 52616.910 20/06/30,20:20:47,01,09,1, 11.8,1,1, 11.896, 10612.304, 199.556, 52616.900 20/06/30,20:20:47,02,09,1, 11.8,1,1, 11.896, 10612.285, 199.570, 52616.908 20/06/30,20:20:47,03,09,1, 11.8,1,1, 11.896, 10612.283, 199.532, 52616.874 20/06/30,20:20:47,04,09,1, 11.8,1,1, 11.896, 10612.317, 199.563, 52616.902 20/06/30,20:20:47,05,09,1, 11.8,1,1, 11.896, 10612.295, 199.550, 52616.817 20/06/30,20:20:47,06,09,1, 11.8,1,1, 11.896, 10612.264, 199.564, 52616.954 20/06/30,20:20:47,07,09,1, 11.8,1,1, 11.896, 10612.274, 199.534, 52616.952 20/06/30,20:20:47,08,09,1, 11.8,1,1, 11.896, 10612.287, 199.522, 52616.887 20/06/30,20:20:47,09,09,1, 11.8,1,1, 11.896, 10612.280, 199.554, 52616.866 20/06/30,20:20:47,10,09,1, 11.8,1,1, 11.896, 10612.307, 199.548, 52616.873 20/06/30,20:20:47,11,09,1, 11.8,1,1, 11.896, 10612.307, 199.554, 52616.904 20/06/30,20:20:47,12,09,1, 11.8,1,1, 11.896, 10612.294, 199.530, 52616.876 20/06/30,20:20:47,13,09,1, 11.8,1,1, 11.896, 10612.294, 199.541, 52616.903 20/06/30,20:20:47,14,09,1, 11.8,1,1, 11.896, 10612.303, 199.570, 52616.909 20/06/30,20:20:47,15,09,1, 11.8,1,1, 11.896, 10612.296, 199.544, 52616.927 20/06/30,20:20:47,16,09,1, 11.8,1,1, 11.896, 10612.286, 199.559, 52616.902 20/06/30,20:20:47,17,09,1, 11.8,1,1, 11.896, 10612.296, 199.588, 52616.922 20/06/30,20:20:47,18,09,1, 11.8,1,1, 11.896, 10612.304, 199.564, 52616.896 20/06/30,20:20:47,19,09,1, 11.8,1,1, 11.896, 10612.278, 199.586, 52616.910 20/06/30,20:20:48,00,09,1, 11.8,1,1, 11.894, 10612.276, 199.541, 52616.869 20/06/30,20:20:48,01,09,1, 11.8,1,1, 11.894, 10612.301, 199.571, 52616.836 20/06/30,20:20:48,02,09,1, 11.8,1,1, 11.894, 10612.288, 199.541, 52616.888 20/06/30,20:20:48,03,09,1, 11.8,1,1, 11.894, 10612.290, 199.574, 52616.903 20/06/30,20:20:48,04,09,1, 11.8,1,1, 11.894, 10612.311, 199.584, 52616.923 20/06/30,20:20:48,05,09,1, 11.8,1,1, 11.894, 10612.304, 199.570, 52616.896 20/06/30,20:20:48,06,09,1, 11.8,1,1, 11.894, 10612.327, 199.548, 52616.868 20/06/30,20:20:48,07,09,1, 11.8,1,1, 11.894, 10612.320, 199.567, 52616.886 20/06/30,20:20:48,08,09,1, 11.8,1,1, 11.894, 10612.266, 199.551, 52616.877 20/06/30,20:20:48,09,09,1, 11.8,1,1, 11.894, 10612.305, 199.571, 52616.900 20/06/30,20:20:48,10,09,1, 11.8,1,1, 11.894, 10612.287, 199.566, 52616.903 20/06/30,20:20:48,11,09,1, 11.8,1,1, 11.894, 10612.318, 199.593, 52616.920 20/06/30,20:20:48,12,09,1, 11.8,1,1, 11.894, 10612.319, 199.555, 52616.926 20/06/30,20:20:48,13,09,1, 11.8,1,1, 11.894, 10612.319, 199.567, 52616.924 20/06/30,20:20:48,14,09,1, 11.8,1,1, 11.894, 10612.286, 199.554, 52616.900 20/06/30,20:20:48,15,09,1, 11.8,1,1, 11.894, 10612.284, 199.589, 52616.918 20/06/30,20:20:48,16,09,1, 11.8,1,1, 11.894, 10612.312, 199.565, 52616.898 20/06/30,20:20:48,17,09,1, 11.8,1,1, 11.894, 10612.305, 199.570, 52616.859 20/06/30,20:20:48,18,09,1, 11.8,1,1, 11.894, 10612.309, 199.573, 52616.899 20/06/30,20:20:48,19,09,1, 11.8,1,1, 11.894, 10612.283, 199.541, 52616.869 20/06/30,20:20:49,00,09,1, 11.9,1,1, 11.898, 10612.301, 199.551, 52616.903 20/06/30,20:20:49,01,09,1, 11.9,1,1, 11.898, 10612.293, 199.554, 52616.896 20/06/30,20:20:49,02,09,1, 11.9,1,1, 11.898, 10612.319, 199.555, 52616.902 20/06/30,20:20:49,03,09,1, 11.9,1,1, 11.898, 10612.316, 199.548, 52616.911 20/06/30,20:20:49,04,09,1, 11.9,1,1, 11.898, 10612.325, 199.572, 52616.879 20/06/30,20:20:49,05,09,1, 11.9,1,1, 11.898, 10612.306, 199.556, 52616.909 20/06/30,20:20:49,06,09,1, 11.9,1,1, 11.898, 10612.337, 199.568, 52616.954 20/06/30,20:20:49,07,09,1, 11.9,1,1, 11.898, 10612.308, 199.574, 52616.924 20/06/30,20:20:49,08,09,1, 11.9,1,1, 11.898, 10612.310, 199.569, 52616.887 20/06/30,20:20:49,09,09,1, 11.9,1,1, 11.898, 10612.337, 199.568, 52616.868 20/06/30,20:20:49,10,09,1, 11.9,1,1, 11.898, 10612.296, 199.557, 52616.903 20/06/30,20:20:49,11,09,1, 11.9,1,1, 11.898, 10612.299, 199.575, 52616.921 20/06/30,20:20:49,12,09,1, 11.9,1,1, 11.898, 10612.305, 199.568, 52616.911 20/06/30,20:20:49,13,09,1, 11.9,1,1, 11.898, 10612.307, 199.567, 52616.898 20/06/30,20:20:49,14,09,1, 11.9,1,1, 11.898, 10612.307, 199.569, 52616.910 20/06/30,20:20:49,15,09,1, 11.9,1,1, 11.898, 10612.308, 199.573, 52616.900 20/06/30,20:20:49,16,09,1, 11.9,1,1, 11.898, 10612.307, 199.547, 52616.921 20/06/30,20:20:49,17,09,1, 11.9,1,1, 11.898, 10612.303, 199.570, 52616.915 20/06/30,20:20:49,18,09,1, 11.9,1,1, 11.898, 10612.326, 199.576, 52616.930 20/06/30,20:20:49,19,09,1, 11.9,1,1, 11.898, 10612.305, 199.551, 52616.903 20/06/30,20:20:50,00,09,1, 11.9,1,1, 11.893, 10612.276, 199.563, 52616.885 20/06/30,20:20:50,01,09,1, 11.9,1,1, 11.893, 10612.312, 199.566, 52616.868 20/06/30,20:20:50,02,09,1, 11.9,1,1, 11.893, 10612.325, 199.552, 52616.885 20/06/30,20:20:50,03,09,1, 11.9,1,1, 11.893, 10612.298, 199.553, 52616.916 20/06/30,20:20:50,04,09,1, 11.9,1,1, 11.893, 10612.286, 199.580, 52616.875 20/06/30,20:20:50,05,09,1, 11.9,1,1, 11.893, 10612.299, 199.572, 52616.900 20/06/30,20:20:50,06,09,1, 11.9,1,1, 11.893, 10612.315, 199.561, 52616.894 20/06/30,20:20:50,07,09,1, 11.9,1,1, 11.893, 10612.315, 199.583, 52616.921 20/06/30,20:20:50,08,09,1, 11.9,1,1, 11.893, 10612.307, 199.592, 52616.882 20/06/30,20:20:50,09,09,1, 11.9,1,1, 11.893, 10612.301, 199.564, 52616.929 20/06/30,20:20:50,10,09,1, 11.9,1,1, 11.893, 10612.316, 199.583, 52616.882 20/06/30,20:20:50,11,09,1, 11.9,1,1, 11.893, 10612.318, 199.610, 52616.945 20/06/30,20:20:50,12,09,1, 11.9,1,1, 11.893, 10612.311, 199.585, 52616.887 20/06/30,20:20:50,13,09,1, 11.9,1,1, 11.893, 10612.316, 199.581, 52616.909 20/06/30,20:20:50,14,09,1, 11.9,1,1, 11.893, 10612.301, 199.565, 52616.898 20/06/30,20:20:50,15,09,1, 11.9,1,1, 11.893, 10612.295, 199.581, 52616.942 20/06/30,20:20:50,16,09,1, 11.9,1,1, 11.893, 10612.314, 199.570, 52616.864 20/06/30,20:20:50,17,09,1, 11.9,1,1, 11.893, 10612.290, 199.569, 52616.935 20/06/30,20:20:50,18,09,1, 11.9,1,1, 11.893, 10612.311, 199.602, 52616.933 20/06/30,20:20:50,19,09,1, 11.9,1,1, 11.893, 10612.279, 199.563, 52616.885 20/06/30,20:20:51,00,09,1, 11.9,1,1, 11.894, 10612.301, 199.597, 52616.872 20/06/30,20:20:51,01,09,1, 11.9,1,1, 11.894, 10612.305, 199.557, 52616.898 20/06/30,20:20:51,02,09,1, 11.9,1,1, 11.894, 10612.291, 199.572, 52616.921 20/06/30,20:20:51,03,09,1, 11.9,1,1, 11.894, 10612.305, 199.579, 52616.915 20/06/30,20:20:51,04,09,1, 11.9,1,1, 11.894, 10612.302, 199.574, 52616.874 20/06/30,20:20:51,05,09,1, 11.9,1,1, 11.894, 10612.310, 199.591, 52616.899 20/06/30,20:20:51,06,09,1, 11.9,1,1, 11.894, 10612.302, 199.583, 52616.901 20/06/30,20:20:51,07,09,1, 11.9,1,1, 11.894, 10612.317, 199.597, 52616.906 20/06/30,20:20:51,08,09,1, 11.9,1,1, 11.894, 10612.320, 199.577, 52616.929 20/06/30,20:20:51,09,09,1, 11.9,1,1, 11.894, 10612.325, 199.573, 52616.880 20/06/30,20:20:51,10,09,1, 11.9,1,1, 11.894, 10612.293, 199.546, 52616.877 20/06/30,20:20:51,11,09,1, 11.9,1,1, 11.894, 10612.302, 199.571, 52616.888 20/06/30,20:20:51,12,09,1, 11.9,1,1, 11.894, 10612.331, 199.550, 52616.928 20/06/30,20:20:51,13,09,1, 11.9,1,1, 11.894, 10612.317, 199.593, 52616.863 20/06/30,20:20:51,14,09,1, 11.9,1,1, 11.894, 10612.337, 199.581, 52616.932 20/06/30,20:20:51,15,09,1, 11.9,1,1, 11.894, 10612.328, 199.563, 52616.869 20/06/30,20:20:51,16,09,1, 11.9,1,1, 11.894, 10612.313, 199.570, 52616.894 20/06/30,20:20:51,17,09,1, 11.9,1,1, 11.894, 10612.322, 199.574, 52616.857 20/06/30,20:20:51,18,09,1, 11.9,1,1, 11.894, 10612.305, 199.578, 52616.874 20/06/30,20:20:51,19,09,1, 11.9,1,1, 11.894, 10612.302, 199.597, 52616.872 20/06/30,20:20:52,00,09,1, 11.9,1,1, 11.896, 10612.317, 199.556, 52616.868 20/06/30,20:20:52,01,09,1, 11.9,1,1, 11.896, 10612.295, 199.579, 52616.909 20/06/30,20:20:52,02,09,1, 11.9,1,1, 11.896, 10612.317, 199.558, 52616.888 20/06/30,20:20:52,03,09,1, 11.9,1,1, 11.896, 10612.300, 199.576, 52616.865 20/06/30,20:20:52,04,09,1, 11.9,1,1, 11.896, 10612.299, 199.580, 52616.890 20/06/30,20:20:52,05,09,1, 11.9,1,1, 11.896, 10612.345, 199.593, 52616.890 20/06/30,20:20:52,06,09,1, 11.9,1,1, 11.896, 10612.304, 199.557, 52616.892 20/06/30,20:20:52,07,09,1, 11.9,1,1, 11.896, 10612.339, 199.540, 52616.912 20/06/30,20:20:52,08,09,1, 11.9,1,1, 11.896, 10612.285, 199.573, 52616.778 20/06/30,20:20:52,09,09,1, 11.9,1,1, 11.896, 10612.305, 199.549, 52616.960 20/06/30,20:20:52,10,09,1, 11.9,1,1, 11.896, 10612.316, 199.549, 52616.877 20/06/30,20:20:52,11,09,1, 11.9,1,1, 11.896, 10612.308, 199.544, 52616.890 20/06/30,20:20:52,12,09,1, 11.9,1,1, 11.896, 10612.318, 199.591, 52616.935 20/06/30,20:20:52,13,09,1, 11.9,1,1, 11.896, 10612.327, 199.573, 52616.930 20/06/30,20:20:52,14,09,1, 11.9,1,1, 11.896, 10612.303, 199.570, 52616.895 20/06/30,20:20:52,15,09,1, 11.9,1,1, 11.896, 10612.309, 199.568, 52616.878 20/06/30,20:20:52,16,09,1, 11.9,1,1, 11.896, 10612.301, 199.547, 52616.872 20/06/30,20:20:52,17,09,1, 11.9,1,1, 11.896, 10612.320, 199.553, 52616.858 20/06/30,20:20:52,18,09,1, 11.9,1,1, 11.896, 10612.310, 199.540, 52616.876 20/06/30,20:20:52,19,09,1, 11.9,1,1, 11.896, 10612.321, 199.556, 52616.868 20/06/30,20:20:53,00,09,1, 11.9,1,1, 11.899, 10612.317, 199.591, 52616.897 20/06/30,20:20:53,01,09,1, 11.9,1,1, 11.899, 10612.329, 199.573, 52616.907 20/06/30,20:20:53,02,09,1, 11.9,1,1, 11.899, 10612.326, 199.563, 52616.925 20/06/30,20:20:53,03,09,1, 11.9,1,1, 11.899, 10612.314, 199.594, 52616.876 20/06/30,20:20:53,04,09,1, 11.9,1,1, 11.899, 10612.323, 199.575, 52616.924 20/06/30,20:20:53,05,09,1, 11.9,1,1, 11.899, 10612.324, 199.590, 52616.922 20/06/30,20:20:53,06,09,1, 11.9,1,1, 11.899, 10612.318, 199.572, 52616.849 20/06/30,20:20:53,07,09,1, 11.9,1,1, 11.899, 10612.319, 199.543, 52616.843 20/06/30,20:20:53,08,09,1, 11.9,1,1, 11.899, 10612.290, 199.549, 52616.891 20/06/30,20:20:53,09,09,1, 11.9,1,1, 11.899, 10612.305, 199.572, 52616.891 20/06/30,20:20:53,10,09,1, 11.9,1,1, 11.899, 10612.340, 199.569, 52616.881 20/06/30,20:20:53,11,09,1, 11.9,1,1, 11.899, 10612.306, 199.575, 52616.886 20/06/30,20:20:53,12,09,1, 11.9,1,1, 11.899, 10612.300, 199.584, 52616.903 20/06/30,20:20:53,13,09,1, 11.9,1,1, 11.899, 10612.326, 199.577, 52616.879 20/06/30,20:20:53,14,09,1, 11.9,1,1, 11.899, 10612.318, 199.583, 52616.861 20/06/30,20:20:53,15,09,1, 11.9,1,1, 11.899, 10612.341, 199.591, 52616.933 20/06/30,20:20:53,16,09,1, 11.9,1,1, 11.899, 10612.330, 199.583, 52616.927 20/06/30,20:20:53,17,09,1, 11.9,1,1, 11.899, 10612.323, 199.578, 52616.870 20/06/30,20:20:53,18,09,1, 11.9,1,1, 11.899, 10612.325, 199.568, 52616.883 20/06/30,20:20:53,19,09,1, 11.9,1,1, 11.899, 10612.320, 199.591, 52616.897 20/06/30,20:20:54,00,10,1, 11.9,1,1, 11.895, 10612.326, 199.584, 52616.869 20/06/30,20:20:54,01,10,1, 11.9,1,1, 11.895, 10612.336, 199.571, 52616.894 20/06/30,20:20:54,02,10,1, 11.9,1,1, 11.895, 10612.315, 199.577, 52616.881 20/06/30,20:20:54,03,10,1, 11.9,1,1, 11.895, 10612.317, 199.580, 52616.904 20/06/30,20:20:54,04,10,1, 11.9,1,1, 11.895, 10612.320, 199.598, 52616.909 20/06/30,20:20:54,05,10,1, 11.9,1,1, 11.895, 10612.325, 199.579, 52616.898 20/06/30,20:20:54,06,10,1, 11.9,1,1, 11.895, 10612.325, 199.581, 52616.902 20/06/30,20:20:54,07,10,1, 11.9,1,1, 11.895, 10612.320, 199.591, 52616.888 20/06/30,20:20:54,08,10,1, 11.9,1,1, 11.895, 10612.336, 199.597, 52616.886 20/06/30,20:20:54,09,10,1, 11.9,1,1, 11.895, 10612.332, 199.615, 52616.898 20/06/30,20:20:54,10,10,1, 11.9,1,1, 11.895, 10612.344, 199.577, 52616.895 20/06/30,20:20:54,11,10,1, 11.9,1,1, 11.895, 10612.347, 199.584, 52616.891 20/06/30,20:20:54,12,10,1, 11.9,1,1, 11.895, 10612.326, 199.602, 52616.873 20/06/30,20:20:54,13,10,1, 11.9,1,1, 11.895, 10612.335, 199.603, 52616.901 20/06/30,20:20:54,14,10,1, 11.9,1,1, 11.895, 10612.319, 199.586, 52616.877 20/06/30,20:20:54,15,10,1, 11.9,1,1, 11.895, 10612.336, 199.610, 52616.873 20/06/30,20:20:54,16,10,1, 11.9,1,1, 11.895, 10612.315, 199.592, 52616.867 20/06/30,20:20:54,17,10,1, 11.9,1,1, 11.895, 10612.315, 199.577, 52616.875 20/06/30,20:20:54,18,10,1, 11.9,1,1, 11.895, 10612.315, 199.574, 52616.863 20/06/30,20:20:54,19,10,1, 11.9,1,1, 11.895, 10612.327, 199.584, 52616.869 20/06/30,20:20:55,00,09,1, 11.9,1,1, 11.895, 10612.359, 199.590, 52616.897 20/06/30,20:20:55,01,09,1, 11.9,1,1, 11.895, 10612.343, 199.607, 52616.909 20/06/30,20:20:55,02,09,1, 11.9,1,1, 11.895, 10612.349, 199.598, 52616.898 20/06/30,20:20:55,03,09,1, 11.9,1,1, 11.895, 10612.330, 199.604, 52616.878 20/06/30,20:20:55,04,09,1, 11.9,1,1, 11.895, 10612.316, 199.587, 52616.834 20/06/30,20:20:55,05,09,1, 11.9,1,1, 11.895, 10612.317, 199.588, 52616.877 20/06/30,20:20:55,06,09,1, 11.9,1,1, 11.895, 10612.338, 199.586, 52616.875 20/06/30,20:20:55,07,09,1, 11.9,1,1, 11.895, 10612.348, 199.611, 52616.906 20/06/30,20:20:55,08,09,1, 11.9,1,1, 11.895, 10612.321, 199.624, 52616.864 20/06/30,20:20:55,09,09,1, 11.9,1,1, 11.895, 10612.334, 199.589, 52616.862 20/06/30,20:20:55,10,09,1, 11.9,1,1, 11.895, 10612.348, 199.595, 52616.915 20/06/30,20:20:55,11,09,1, 11.9,1,1, 11.895, 10612.341, 199.571, 52616.867 20/06/30,20:20:55,12,09,1, 11.9,1,1, 11.895, 10612.356, 199.596, 52616.917 20/06/30,20:20:55,13,09,1, 11.9,1,1, 11.895, 10612.317, 199.596, 52616.876 20/06/30,20:20:55,14,09,1, 11.9,1,1, 11.895, 10612.347, 199.591, 52616.867 20/06/30,20:20:55,15,09,1, 11.9,1,1, 11.895, 10612.349, 199.595, 52616.937 20/06/30,20:20:55,16,09,1, 11.9,1,1, 11.895, 10612.343, 199.587, 52616.879 20/06/30,20:20:55,17,09,1, 11.9,1,1, 11.895, 10612.342, 199.593, 52616.924 20/06/30,20:20:55,18,09,1, 11.9,1,1, 11.895, 10612.338, 199.610, 52616.893 20/06/30,20:20:55,19,09,1, 11.9,1,1, 11.895, 10612.364, 199.590, 52616.897 20/06/30,20:20:56,00,09,1, 11.9,1,1, 11.892, 10612.342, 199.599, 52616.880 20/06/30,20:20:56,01,09,1, 11.9,1,1, 11.892, 10612.331, 199.563, 52616.899 20/06/30,20:20:56,02,09,1, 11.9,1,1, 11.892, 10612.330, 199.594, 52616.883 20/06/30,20:20:56,03,09,1, 11.9,1,1, 11.892, 10612.323, 199.597, 52616.880 20/06/30,20:20:56,04,09,1, 11.9,1,1, 11.892, 10612.351, 199.588, 52616.855 20/06/30,20:20:56,05,09,1, 11.9,1,1, 11.892, 10612.330, 199.582, 52616.863 20/06/30,20:20:56,06,09,1, 11.9,1,1, 11.892, 10612.328, 199.608, 52616.889 20/06/30,20:20:56,07,09,1, 11.9,1,1, 11.892, 10612.345, 199.610, 52616.888 20/06/30,20:20:56,08,09,1, 11.9,1,1, 11.892, 10612.335, 199.611, 52616.893 20/06/30,20:20:56,09,09,1, 11.9,1,1, 11.892, 10612.329, 199.603, 52616.856 20/06/30,20:20:56,10,09,1, 11.9,1,1, 11.892, 10612.319, 199.597, 52616.885 20/06/30,20:20:56,11,09,1, 11.9,1,1, 11.892, 10612.372, 199.603, 52616.907 20/06/30,20:20:56,12,09,1, 11.9,1,1, 11.892, 10612.354, 199.613, 52616.891 20/06/30,20:20:56,13,09,1, 11.9,1,1, 11.892, 10612.346, 199.588, 52616.884 20/06/30,20:20:56,14,09,1, 11.9,1,1, 11.892, 10612.340, 199.610, 52616.915 20/06/30,20:20:56,15,09,1, 11.9,1,1, 11.892, 10612.369, 199.621, 52616.915 20/06/30,20:20:56,16,09,1, 11.9,1,1, 11.892, 10612.364, 199.609, 52616.885 20/06/30,20:20:56,17,09,1, 11.9,1,1, 11.892, 10612.343, 199.604, 52616.908 20/06/30,20:20:56,18,09,1, 11.9,1,1, 11.892, 10612.375, 199.595, 52616.887 20/06/30,20:20:56,19,09,1, 11.9,1,1, 11.892, 10612.348, 199.599, 52616.880 20/06/30,20:20:57,00,09,1, 11.9,1,1, 11.895, 10612.334, 199.630, 52616.927 20/06/30,20:20:57,01,09,1, 11.9,1,1, 11.895, 10612.335, 199.631, 52616.914 20/06/30,20:20:57,02,09,1, 11.9,1,1, 11.895, 10612.336, 199.591, 52616.888 20/06/30,20:20:57,03,09,1, 11.9,1,1, 11.895, 10612.318, 199.603, 52616.877 20/06/30,20:20:57,04,09,1, 11.9,1,1, 11.895, 10612.341, 199.588, 52616.861 20/06/30,20:20:57,05,09,1, 11.9,1,1, 11.895, 10612.333, 199.615, 52616.888 20/06/30,20:20:57,06,09,1, 11.9,1,1, 11.895, 10612.358, 199.617, 52616.914 20/06/30,20:20:57,07,09,1, 11.9,1,1, 11.895, 10612.348, 199.630, 52616.888 20/06/30,20:20:57,08,09,1, 11.9,1,1, 11.895, 10612.351, 199.628, 52616.905 20/06/30,20:20:57,09,09,1, 11.9,1,1, 11.895, 10612.368, 199.604, 52616.878 20/06/30,20:20:57,10,09,1, 11.9,1,1, 11.895, 10612.353, 199.626, 52616.890 20/06/30,20:20:57,11,09,1, 11.9,1,1, 11.895, 10612.358, 199.611, 52616.930 20/06/30,20:20:57,12,09,1, 11.9,1,1, 11.895, 10612.369, 199.638, 52616.958 20/06/30,20:20:57,13,09,1, 11.9,1,1, 11.895, 10612.376, 199.621, 52616.940 20/06/30,20:20:57,14,09,1, 11.9,1,1, 11.895, 10612.344, 199.612, 52616.872 20/06/30,20:20:57,15,09,1, 11.9,1,1, 11.895, 10612.372, 199.626, 52616.884 20/06/30,20:20:57,16,09,1, 11.9,1,1, 11.895, 10612.361, 199.633, 52616.896 20/06/30,20:20:57,17,09,1, 11.9,1,1, 11.895, 10612.334, 199.601, 52616.872 20/06/30,20:20:57,18,09,1, 11.9,1,1, 11.895, 10612.367, 199.609, 52616.906 20/06/30,20:20:57,19,09,1, 11.9,1,1, 11.895, 10612.339, 199.630, 52616.927 20/06/30,20:20:58,00,10,1, 11.9,1,1, 11.893, 10612.384, 199.608, 52616.912 20/06/30,20:20:58,01,10,1, 11.9,1,1, 11.893, 10612.349, 199.602, 52616.888 20/06/30,20:20:58,02,10,1, 11.9,1,1, 11.893, 10612.359, 199.594, 52616.901 20/06/30,20:20:58,03,10,1, 11.9,1,1, 11.893, 10612.338, 199.604, 52616.889 20/06/30,20:20:58,04,10,1, 11.9,1,1, 11.893, 10612.365, 199.600, 52616.870 20/06/30,20:20:58,05,10,1, 11.9,1,1, 11.893, 10612.363, 199.604, 52616.862 20/06/30,20:20:58,06,10,1, 11.9,1,1, 11.893, 10612.368, 199.607, 52616.883 20/06/30,20:20:58,07,10,1, 11.9,1,1, 11.893, 10612.355, 199.615, 52616.918 20/06/30,20:20:58,08,10,1, 11.9,1,1, 11.893, 10612.366, 199.607, 52616.950 20/06/30,20:20:58,09,10,1, 11.9,1,1, 11.893, 10612.338, 199.582, 52616.918 20/06/30,20:20:58,10,10,1, 11.9,1,1, 11.893, 10612.342, 199.577, 52616.860 20/06/30,20:20:58,11,10,1, 11.9,1,1, 11.893, 10612.377, 199.587, 52616.912 20/06/30,20:20:58,12,10,1, 11.9,1,1, 11.893, 10612.349, 199.591, 52616.912 20/06/30,20:20:58,13,10,1, 11.9,1,1, 11.893, 10612.365, 199.585, 52616.927 20/06/30,20:20:58,14,10,1, 11.9,1,1, 11.893, 10612.404, 199.600, 52616.913 20/06/30,20:20:58,15,10,1, 11.9,1,1, 11.893, 10612.373, 199.617, 52616.883 20/06/30,20:20:58,16,10,1, 11.9,1,1, 11.893, 10612.371, 199.597, 52616.905 20/06/30,20:20:58,17,10,1, 11.9,1,1, 11.893, 10612.385, 199.606, 52616.890 20/06/30,20:20:58,18,10,1, 11.9,1,1, 11.893, 10612.381, 199.604, 52616.935 20/06/30,20:20:58,19,10,1, 11.9,1,1, 11.893, 10612.386, 199.608, 52616.912 20/06/30,20:20:59,00,10,1, 11.9,1,1, 11.893, 10612.384, 199.594, 52616.917 20/06/30,20:20:59,01,10,1, 11.9,1,1, 11.893, 10612.374, 199.593, 52616.898 20/06/30,20:20:59,02,10,1, 11.9,1,1, 11.893, 10612.366, 199.612, 52616.889 20/06/30,20:20:59,03,10,1, 11.9,1,1, 11.893, 10612.341, 199.584, 52616.856 20/06/30,20:20:59,04,10,1, 11.9,1,1, 11.893, 10612.385, 199.591, 52616.911 20/06/30,20:20:59,05,10,1, 11.9,1,1, 11.893, 10612.368, 199.597, 52616.900 20/06/30,20:20:59,06,10,1, 11.9,1,1, 11.893, 10612.385, 199.637, 52616.914 20/06/30,20:20:59,07,10,1, 11.9,1,1, 11.893, 10612.360, 199.585, 52616.893 20/06/30,20:20:59,08,10,1, 11.9,1,1, 11.893, 10612.368, 199.589, 52616.893 20/06/30,20:20:59,09,10,1, 11.9,1,1, 11.893, 10612.388, 199.594, 52616.925 20/06/30,20:20:59,10,10,1, 11.9,1,1, 11.893, 10612.390, 199.619, 52616.929 20/06/30,20:20:59,11,10,1, 11.9,1,1, 11.893, 10612.387, 199.611, 52616.924 20/06/30,20:20:59,12,10,1, 11.9,1,1, 11.893, 10612.381, 199.616, 52616.909 20/06/30,20:20:59,13,10,1, 11.9,1,1, 11.893, 10612.355, 199.588, 52616.882 20/06/30,20:20:59,14,10,1, 11.9,1,1, 11.893, 10612.387, 199.585, 52616.927 20/06/30,20:20:59,15,10,1, 11.9,1,1, 11.893, 10612.360, 199.631, 52616.908 20/06/30,20:20:59,16,10,1, 11.9,1,1, 11.893, 10612.392, 199.623, 52616.874 20/06/30,20:20:59,17,10,1, 11.9,1,1, 11.893, 10612.338, 199.599, 52616.902 20/06/30,20:20:59,18,10,1, 11.9,1,1, 11.893, 10612.403, 199.611, 52616.912 20/06/30,20:20:59,19,10,1, 11.9,1,1, 11.893, 10612.392, 199.594, 52616.917 20/06/30,20:21:00,00,10,1, 11.8,1,1, 11.891, 10612.376, 199.614, 52616.874 20/06/30,20:21:00,01,10,1, 11.8,1,1, 11.891, 10612.394, 199.614, 52616.926 20/06/30,20:21:00,02,10,1, 11.8,1,1, 11.891, 10612.384, 199.624, 52616.945 20/06/30,20:21:00,03,10,1, 11.8,1,1, 11.891, 10612.400, 199.627, 52616.902 20/06/30,20:21:00,04,10,1, 11.8,1,1, 11.891, 10612.388, 199.622, 52616.927 20/06/30,20:21:00,05,10,1, 11.8,1,1, 11.891, 10612.401, 199.611, 52616.923 20/06/30,20:21:00,06,10,1, 11.8,1,1, 11.891, 10612.405, 199.622, 52616.920 20/06/30,20:21:00,07,10,1, 11.8,1,1, 11.891, 10612.394, 199.623, 52616.911 20/06/30,20:21:00,08,10,1, 11.8,1,1, 11.891, 10612.396, 199.634, 52616.921 20/06/30,20:21:00,09,10,1, 11.8,1,1, 11.891, 10612.376, 199.625, 52616.912 20/06/30,20:21:00,10,10,1, 11.8,1,1, 11.891, 10612.355, 199.611, 52616.893 20/06/30,20:21:00,11,10,1, 11.8,1,1, 11.891, 10612.375, 199.618, 52616.929 20/06/30,20:21:00,12,10,1, 11.8,1,1, 11.891, 10612.385, 199.608, 52616.900 20/06/30,20:21:00,13,10,1, 11.8,1,1, 11.891, 10612.380, 199.620, 52616.886 20/06/30,20:21:00,14,10,1, 11.8,1,1, 11.891, 10612.380, 199.626, 52616.906 20/06/30,20:21:00,15,10,1, 11.8,1,1, 11.891, 10612.390, 199.612, 52616.929 20/06/30,20:21:00,16,10,1, 11.8,1,1, 11.891, 10612.384, 199.634, 52616.886 20/06/30,20:21:00,17,10,1, 11.8,1,1, 11.891, 10612.374, 199.658, 52616.937 20/06/30,20:21:00,18,10,1, 11.8,1,1, 11.891, 10612.398, 199.631, 52616.917 20/06/30,20:21:00,19,10,1, 11.8,1,1, 11.891, 10612.380, 199.614, 52616.874 20/06/30,20:21:01,00,09,1, 11.9,1,1, 11.893, 10612.367, 199.616, 52616.885 20/06/30,20:21:01,01,09,1, 11.9,1,1, 11.893, 10612.370, 199.626, 52616.880 20/06/30,20:21:01,02,09,1, 11.9,1,1, 11.893, 10612.395, 199.632, 52617.096 20/06/30,20:21:01,03,09,1, 11.9,1,1, 11.893, 10612.397, 199.628, 52616.800 20/06/30,20:21:01,04,09,1, 11.9,1,1, 11.893, 10612.362, 199.610, 52616.858 20/06/30,20:21:01,05,09,1, 11.9,1,1, 11.893, 10612.358, 199.626, 52616.854 20/06/30,20:21:01,06,09,1, 11.9,1,1, 11.893, 10612.401, 199.646, 52616.873 20/06/30,20:21:01,07,09,1, 11.9,1,1, 11.893, 10612.391, 199.632, 52616.880 20/06/30,20:21:01,08,09,1, 11.9,1,1, 11.893, 10612.408, 199.618, 52616.901 20/06/30,20:21:01,09,09,1, 11.9,1,1, 11.893, 10612.380, 199.619, 52616.879 20/06/30,20:21:01,10,09,1, 11.9,1,1, 11.893, 10612.411, 199.621, 52616.869 20/06/30,20:21:01,11,09,1, 11.9,1,1, 11.893, 10612.403, 199.629, 52616.933 20/06/30,20:21:01,12,09,1, 11.9,1,1, 11.893, 10612.381, 199.624, 52616.881 20/06/30,20:21:01,13,09,1, 11.9,1,1, 11.893, 10612.401, 199.657, 52616.926 20/06/30,20:21:01,14,09,1, 11.9,1,1, 11.893, 10612.379, 199.626, 52616.868 20/06/30,20:21:01,15,09,1, 11.9,1,1, 11.893, 10612.368, 199.590, 52616.874 20/06/30,20:21:01,16,09,1, 11.9,1,1, 11.893, 10612.407, 199.610, 52616.859 20/06/30,20:21:01,17,09,1, 11.9,1,1, 11.893, 10612.387, 199.636, 52616.932 20/06/30,20:21:01,18,09,1, 11.9,1,1, 11.893, 10612.399, 199.595, 52616.864 20/06/30,20:21:01,19,09,1, 11.9,1,1, 11.893, 10612.374, 199.616, 52616.885 20/06/30,20:21:02,00,09,1, 11.8,1,1, 11.896, 10612.409, 199.615, 52616.935 20/06/30,20:21:02,01,09,1, 11.8,1,1, 11.896, 10612.370, 199.607, 52616.915 20/06/30,20:21:02,02,09,1, 11.8,1,1, 11.896, 10612.373, 199.588, 52616.898 20/06/30,20:21:02,03,09,1, 11.8,1,1, 11.896, 10612.401, 199.633, 52616.900 20/06/30,20:21:02,04,09,1, 11.8,1,1, 11.896, 10612.402, 199.612, 52616.887 20/06/30,20:21:02,05,09,1, 11.8,1,1, 11.896, 10612.410, 199.597, 52616.900 20/06/30,20:21:02,06,09,1, 11.8,1,1, 11.896, 10612.429, 199.604, 52616.918 20/06/30,20:21:02,07,09,1, 11.8,1,1, 11.896, 10612.397, 199.600, 52616.897 20/06/30,20:21:02,08,09,1, 11.8,1,1, 11.896, 10612.381, 199.612, 52616.887 20/06/30,20:21:02,09,09,1, 11.8,1,1, 11.896, 10612.375, 199.595, 52616.857 20/06/30,20:21:02,10,09,1, 11.8,1,1, 11.896, 10612.386, 199.608, 52616.878 20/06/30,20:21:02,11,09,1, 11.8,1,1, 11.896, 10612.389, 199.606, 52616.859 20/06/30,20:21:02,12,09,1, 11.8,1,1, 11.896, 10612.390, 199.621, 52616.935 20/06/30,20:21:02,13,09,1, 11.8,1,1, 11.896, 10612.379, 199.607, 52616.900 20/06/30,20:21:02,14,09,1, 11.8,1,1, 11.896, 10612.418, 199.631, 52616.951 20/06/30,20:21:02,15,09,1, 11.8,1,1, 11.896, 10612.383, 199.607, 52616.894 20/06/30,20:21:02,16,09,1, 11.8,1,1, 11.896, 10612.378, 199.640, 52616.955 20/06/30,20:21:02,17,09,1, 11.8,1,1, 11.896, 10612.398, 199.621, 52616.940 20/06/30,20:21:02,18,09,1, 11.8,1,1, 11.896, 10612.386, 199.604, 52616.898 20/06/30,20:21:02,19,09,1, 11.8,1,1, 11.896, 10612.411, 199.615, 52616.935 20/06/30,20:21:03,00,09,1, 11.9,1,1, 11.892, 10612.417, 199.655, 52616.941 20/06/30,20:21:03,01,09,1, 11.9,1,1, 11.892, 10612.402, 199.591, 52616.926 20/06/30,20:21:03,02,09,1, 11.9,1,1, 11.892, 10612.401, 199.629, 52616.913 20/06/30,20:21:03,03,09,1, 11.9,1,1, 11.892, 10612.408, 199.633, 52616.931 20/06/30,20:21:03,04,09,1, 11.9,1,1, 11.892, 10612.394, 199.613, 52616.922 20/06/30,20:21:03,05,09,1, 11.9,1,1, 11.892, 10612.400, 199.618, 52616.898 20/06/30,20:21:03,06,09,1, 11.9,1,1, 11.892, 10612.420, 199.633, 52616.917 20/06/30,20:21:03,07,09,1, 11.9,1,1, 11.892, 10612.421, 199.628, 52616.902 20/06/30,20:21:03,08,09,1, 11.9,1,1, 11.892, 10612.413, 199.612, 52616.869 20/06/30,20:21:03,09,09,1, 11.9,1,1, 11.892, 10612.392, 199.625, 52616.921 20/06/30,20:21:03,10,09,1, 11.9,1,1, 11.892, 10612.409, 199.611, 52616.912 20/06/30,20:21:03,11,09,1, 11.9,1,1, 11.892, 10612.403, 199.621, 52616.923 20/06/30,20:21:03,12,09,1, 11.9,1,1, 11.892, 10612.408, 199.636, 52616.964 20/06/30,20:21:03,13,09,1, 11.9,1,1, 11.892, 10612.406, 199.632, 52616.924 20/06/30,20:21:03,14,09,1, 11.9,1,1, 11.892, 10612.407, 199.625, 52616.942 20/06/30,20:21:03,15,09,1, 11.9,1,1, 11.892, 10612.393, 199.633, 52616.891 20/06/30,20:21:03,16,09,1, 11.9,1,1, 11.892, 10612.367, 199.633, 52616.938 20/06/30,20:21:03,17,09,1, 11.9,1,1, 11.892, 10612.400, 199.625, 52616.917 20/06/30,20:21:03,18,09,1, 11.9,1,1, 11.892, 10612.397, 199.644, 52616.935 20/06/30,20:21:03,19,09,1, 11.9,1,1, 11.892, 10612.420, 199.655, 52616.941 20/06/30,20:21:04,00,10,1, 11.9,1,1, 11.896, 10612.401, 199.653, 52616.870 20/06/30,20:21:04,01,10,1, 11.9,1,1, 11.896, 10612.411, 199.639, 52616.876 20/06/30,20:21:04,02,10,1, 11.9,1,1, 11.896, 10612.425, 199.642, 52616.928 20/06/30,20:21:04,03,10,1, 11.9,1,1, 11.896, 10612.415, 199.624, 52616.907 20/06/30,20:21:04,04,10,1, 11.9,1,1, 11.896, 10612.401, 199.636, 52616.924 20/06/30,20:21:04,05,10,1, 11.9,1,1, 11.896, 10612.403, 199.636, 52616.882 20/06/30,20:21:04,06,10,1, 11.9,1,1, 11.896, 10612.422, 199.632, 52616.862 20/06/30,20:21:04,07,10,1, 11.9,1,1, 11.896, 10612.391, 199.616, 52616.914 20/06/30,20:21:04,08,10,1, 11.9,1,1, 11.896, 10612.435, 199.655, 52616.924 20/06/30,20:21:04,09,10,1, 11.9,1,1, 11.896, 10612.410, 199.655, 52616.914 20/06/30,20:21:04,10,10,1, 11.9,1,1, 11.896, 10612.382, 199.612, 52616.889 20/06/30,20:21:04,11,10,1, 11.9,1,1, 11.896, 10612.400, 199.644, 52616.896 20/06/30,20:21:04,12,10,1, 11.9,1,1, 11.896, 10612.414, 199.621, 52616.882 20/06/30,20:21:04,13,10,1, 11.9,1,1, 11.896, 10612.409, 199.647, 52616.896 20/06/30,20:21:04,14,10,1, 11.9,1,1, 11.896, 10612.412, 199.673, 52616.883 20/06/30,20:21:04,15,10,1, 11.9,1,1, 11.896, 10612.390, 199.652, 52616.917 20/06/30,20:21:04,16,10,1, 11.9,1,1, 11.896, 10612.385, 199.632, 52616.884 20/06/30,20:21:04,17,10,1, 11.9,1,1, 11.896, 10612.416, 199.621, 52616.883 20/06/30,20:21:04,18,10,1, 11.9,1,1, 11.896, 10612.388, 199.667, 52616.892 20/06/30,20:21:04,19,10,1, 11.9,1,1, 11.896, 10612.403, 199.653, 52616.870 20/06/30,20:21:05,00,10,1, 11.9,1,1, 11.894, 10612.401, 199.636, 52616.901 20/06/30,20:21:05,01,10,1, 11.9,1,1, 11.894, 10612.417, 199.639, 52616.930 20/06/30,20:21:05,02,10,1, 11.9,1,1, 11.894, 10612.415, 199.654, 52616.904 20/06/30,20:21:05,03,10,1, 11.9,1,1, 11.894, 10612.398, 199.613, 52616.860 20/06/30,20:21:05,04,10,1, 11.9,1,1, 11.894, 10612.407, 199.643, 52616.889 20/06/30,20:21:05,05,10,1, 11.9,1,1, 11.894, 10612.422, 199.660, 52616.889 20/06/30,20:21:05,06,10,1, 11.9,1,1, 11.894, 10612.416, 199.633, 52616.890 20/06/30,20:21:05,07,10,1, 11.9,1,1, 11.894, 10612.415, 199.648, 52616.901 20/06/30,20:21:05,08,10,1, 11.9,1,1, 11.894, 10612.405, 199.632, 52616.908 20/06/30,20:21:05,09,10,1, 11.9,1,1, 11.894, 10612.412, 199.653, 52616.891 20/06/30,20:21:05,10,10,1, 11.9,1,1, 11.894, 10612.419, 199.663, 52616.876 20/06/30,20:21:05,11,10,1, 11.9,1,1, 11.894, 10612.415, 199.631, 52616.899 20/06/30,20:21:05,12,10,1, 11.9,1,1, 11.894, 10612.399, 199.662, 52616.934 20/06/30,20:21:05,13,10,1, 11.9,1,1, 11.894, 10612.425, 199.640, 52616.883 20/06/30,20:21:05,14,10,1, 11.9,1,1, 11.894, 10612.417, 199.647, 52616.941 20/06/30,20:21:05,15,10,1, 11.9,1,1, 11.894, 10612.431, 199.639, 52616.893 20/06/30,20:21:05,16,10,1, 11.9,1,1, 11.894, 10612.429, 199.632, 52616.886 20/06/30,20:21:05,17,10,1, 11.9,1,1, 11.894, 10612.425, 199.670, 52616.886 20/06/30,20:21:05,18,10,1, 11.9,1,1, 11.894, 10612.426, 199.642, 52616.903 20/06/30,20:21:05,19,10,1, 11.9,1,1, 11.894, 10612.402, 199.636, 52616.901 20/06/30,20:21:06,00,10,1, 11.9,1,1, 11.890, 10612.442, 199.634, 52616.935 20/06/30,20:21:06,01,10,1, 11.9,1,1, 11.890, 10612.426, 199.629, 52616.917 20/06/30,20:21:06,02,10,1, 11.9,1,1, 11.890, 10612.436, 199.643, 52616.889 20/06/30,20:21:06,03,10,1, 11.9,1,1, 11.890, 10612.440, 199.649, 52616.905 20/06/30,20:21:06,04,10,1, 11.9,1,1, 11.890, 10612.433, 199.651, 52616.923 20/06/30,20:21:06,05,10,1, 11.9,1,1, 11.890, 10612.420, 199.634, 52616.886 20/06/30,20:21:06,06,10,1, 11.9,1,1, 11.890, 10612.430, 199.640, 52616.905 20/06/30,20:21:06,07,10,1, 11.9,1,1, 11.890, 10612.452, 199.632, 52616.866 20/06/30,20:21:06,08,10,1, 11.9,1,1, 11.890, 10612.428, 199.650, 52616.860 20/06/30,20:21:06,09,10,1, 11.9,1,1, 11.890, 10612.398, 199.642, 52616.904 20/06/30,20:21:06,10,10,1, 11.9,1,1, 11.890, 10612.394, 199.618, 52616.884 20/06/30,20:21:06,11,10,1, 11.9,1,1, 11.890, 10612.419, 199.641, 52616.871 20/06/30,20:21:06,12,10,1, 11.9,1,1, 11.890, 10612.411, 199.611, 52616.885 20/06/30,20:21:06,13,10,1, 11.9,1,1, 11.890, 10612.413, 199.644, 52616.891 20/06/30,20:21:06,14,10,1, 11.9,1,1, 11.890, 10612.406, 199.630, 52616.862 20/06/30,20:21:06,15,10,1, 11.9,1,1, 11.890, 10612.390, 199.660, 52616.918 20/06/30,20:21:06,16,10,1, 11.9,1,1, 11.890, 10612.422, 199.641, 52616.908 20/06/30,20:21:06,17,10,1, 11.9,1,1, 11.890, 10612.414, 199.613, 52616.873 20/06/30,20:21:06,18,10,1, 11.9,1,1, 11.890, 10612.408, 199.647, 52616.896 20/06/30,20:21:06,19,10,1, 11.9,1,1, 11.890, 10612.447, 199.634, 52616.935 20/06/30,20:21:07,00,10,1, 11.8,1,1, 11.890, 10612.451, 199.624, 52616.905 20/06/30,20:21:07,01,10,1, 11.8,1,1, 11.890, 10612.410, 199.621, 52616.901 20/06/30,20:21:07,02,10,1, 11.8,1,1, 11.890, 10612.412, 199.637, 52616.899 20/06/30,20:21:07,03,10,1, 11.8,1,1, 11.890, 10612.437, 199.628, 52616.915 20/06/30,20:21:07,04,10,1, 11.8,1,1, 11.890, 10612.427, 199.627, 52616.904 20/06/30,20:21:07,05,10,1, 11.8,1,1, 11.890, 10612.433, 199.656, 52616.909 20/06/30,20:21:07,06,10,1, 11.8,1,1, 11.890, 10612.443, 199.657, 52616.884 20/06/30,20:21:07,07,10,1, 11.8,1,1, 11.890, 10612.434, 199.628, 52616.911 20/06/30,20:21:07,08,10,1, 11.8,1,1, 11.890, 10612.426, 199.644, 52616.898 20/06/30,20:21:07,09,10,1, 11.8,1,1, 11.890, 10612.437, 199.658, 52616.881 20/06/30,20:21:07,10,10,1, 11.8,1,1, 11.890, 10612.437, 199.624, 52616.899 20/06/30,20:21:07,11,10,1, 11.8,1,1, 11.890, 10612.423, 199.654, 52616.913 20/06/30,20:21:07,12,10,1, 11.8,1,1, 11.890, 10612.415, 199.632, 52616.906 20/06/30,20:21:07,13,10,1, 11.8,1,1, 11.890, 10612.430, 199.634, 52616.923 20/06/30,20:21:07,14,10,1, 11.8,1,1, 11.890, 10612.433, 199.637, 52616.908 20/06/30,20:21:07,15,10,1, 11.8,1,1, 11.890, 10612.447, 199.634, 52616.935 20/06/30,20:21:07,16,10,1, 11.8,1,1, 11.890, 10612.417, 199.625, 52616.893 20/06/30,20:21:07,17,10,1, 11.8,1,1, 11.890, 10612.452, 199.642, 52616.947 20/06/30,20:21:07,18,10,1, 11.8,1,1, 11.890, 10612.429, 199.619, 52616.939 20/06/30,20:21:07,19,10,1, 11.8,1,1, 11.890, 10612.451, 199.624, 52616.905 20/06/30,20:21:08,00,10,1, 11.8,1,1, 11.892, 10612.426, 199.638, 52616.882 20/06/30,20:21:08,01,10,1, 11.8,1,1, 11.892, 10612.426, 199.649, 52616.944 20/06/30,20:21:08,02,10,1, 11.8,1,1, 11.892, 10612.415, 199.628, 52616.920 20/06/30,20:21:08,03,10,1, 11.8,1,1, 11.892, 10612.446, 199.613, 52616.895 20/06/30,20:21:08,04,10,1, 11.8,1,1, 11.892, 10612.455, 199.613, 52616.913 20/06/30,20:21:08,05,10,1, 11.8,1,1, 11.892, 10612.437, 199.632, 52616.905 20/06/30,20:21:08,06,10,1, 11.8,1,1, 11.892, 10612.438, 199.614, 52616.923 20/06/30,20:21:08,07,10,1, 11.8,1,1, 11.892, 10612.438, 199.631, 52616.906 20/06/30,20:21:08,08,10,1, 11.8,1,1, 11.892, 10612.446, 199.621, 52616.885 20/06/30,20:21:08,09,10,1, 11.8,1,1, 11.892, 10612.428, 199.631, 52616.921 20/06/30,20:21:08,10,10,1, 11.8,1,1, 11.892, 10612.442, 199.657, 52616.924 20/06/30,20:21:08,11,10,1, 11.8,1,1, 11.892, 10612.432, 199.629, 52616.904 20/06/30,20:21:08,12,10,1, 11.8,1,1, 11.892, 10612.439, 199.625, 52616.934 20/06/30,20:21:08,13,10,1, 11.8,1,1, 11.892, 10612.418, 199.652, 52616.944 20/06/30,20:21:08,14,10,1, 11.8,1,1, 11.892, 10612.458, 199.628, 52616.908 20/06/30,20:21:08,15,10,1, 11.8,1,1, 11.892, 10612.428, 199.655, 52616.905 20/06/30,20:21:08,16,10,1, 11.8,1,1, 11.892, 10612.422, 199.625, 52616.910 20/06/30,20:21:08,17,10,1, 11.8,1,1, 11.892, 10612.457, 199.663, 52616.916 20/06/30,20:21:08,18,10,1, 11.8,1,1, 11.892, 10612.412, 199.620, 52616.863 20/06/30,20:21:08,19,10,1, 11.8,1,1, 11.892, 10612.432, 199.638, 52616.882 20/06/30,20:21:09,00,10,1, 11.9,1,1, 11.890, 10612.426, 199.644, 52616.904 20/06/30,20:21:09,01,10,1, 11.9,1,1, 11.890, 10612.459, 199.667, 52616.911 20/06/30,20:21:09,02,10,1, 11.9,1,1, 11.890, 10612.448, 199.649, 52616.899 20/06/30,20:21:09,03,10,1, 11.9,1,1, 11.890, 10612.459, 199.643, 52616.893 20/06/30,20:21:09,04,10,1, 11.9,1,1, 11.890, 10612.431, 199.652, 52616.935 20/06/30,20:21:09,05,10,1, 11.9,1,1, 11.890, 10612.426, 199.660, 52616.906 20/06/30,20:21:09,06,10,1, 11.9,1,1, 11.890, 10612.429, 199.673, 52616.918 20/06/30,20:21:09,07,10,1, 11.9,1,1, 11.890, 10612.434, 199.680, 52616.941 20/06/30,20:21:09,08,10,1, 11.9,1,1, 11.890, 10612.443, 199.654, 52616.913 20/06/30,20:21:09,09,10,1, 11.9,1,1, 11.890, 10612.441, 199.645, 52616.919 20/06/30,20:21:09,10,10,1, 11.9,1,1, 11.890, 10612.430, 199.617, 52616.866 20/06/30,20:21:09,11,10,1, 11.9,1,1, 11.890, 10612.451, 199.621, 52616.885 20/06/30,20:21:09,12,10,1, 11.9,1,1, 11.890, 10612.406, 199.649, 52616.914 20/06/30,20:21:09,13,10,1, 11.9,1,1, 11.890, 10612.422, 199.633, 52616.859 20/06/30,20:21:09,14,10,1, 11.9,1,1, 11.890, 10612.433, 199.647, 52616.895 20/06/30,20:21:09,15,10,1, 11.9,1,1, 11.890, 10612.416, 199.610, 52616.895 20/06/30,20:21:09,16,10,1, 11.9,1,1, 11.890, 10612.461, 199.648, 52616.914 20/06/30,20:21:09,17,10,1, 11.9,1,1, 11.890, 10612.447, 199.624, 52616.887 20/06/30,20:21:09,18,10,1, 11.9,1,1, 11.890, 10612.463, 199.666, 52616.915 20/06/30,20:21:09,19,10,1, 11.9,1,1, 11.890, 10612.429, 199.644, 52616.904 20/06/30,20:21:10,00,10,1, 11.9,1,1, 11.892, 10612.451, 199.688, 52616.916 20/06/30,20:21:10,01,10,1, 11.9,1,1, 11.892, 10612.437, 199.640, 52616.893 20/06/30,20:21:10,02,10,1, 11.9,1,1, 11.892, 10612.440, 199.665, 52616.911 20/06/30,20:21:10,03,10,1, 11.9,1,1, 11.892, 10612.453, 199.646, 52616.914 20/06/30,20:21:10,04,10,1, 11.9,1,1, 11.892, 10612.439, 199.642, 52616.908 20/06/30,20:21:10,05,10,1, 11.9,1,1, 11.892, 10612.446, 199.656, 52616.903 20/06/30,20:21:10,06,10,1, 11.9,1,1, 11.892, 10612.447, 199.632, 52616.906 20/06/30,20:21:10,07,10,1, 11.9,1,1, 11.892, 10612.453, 199.652, 52616.919 20/06/30,20:21:10,08,10,1, 11.9,1,1, 11.892, 10612.469, 199.642, 52616.926 20/06/30,20:21:10,09,10,1, 11.9,1,1, 11.892, 10612.452, 199.638, 52616.902 20/06/30,20:21:10,10,10,1, 11.9,1,1, 11.892, 10612.441, 199.662, 52616.894 20/06/30,20:21:10,11,10,1, 11.9,1,1, 11.892, 10612.453, 199.638, 52616.893 20/06/30,20:21:10,12,10,1, 11.9,1,1, 11.892, 10612.467, 199.652, 52616.901 20/06/30,20:21:10,13,10,1, 11.9,1,1, 11.892, 10612.457, 199.655, 52616.908 20/06/30,20:21:10,14,10,1, 11.9,1,1, 11.892, 10612.465, 199.640, 52616.892 20/06/30,20:21:10,15,10,1, 11.9,1,1, 11.892, 10612.458, 199.632, 52616.875 20/06/30,20:21:10,16,10,1, 11.9,1,1, 11.892, 10612.478, 199.649, 52616.917 20/06/30,20:21:10,17,10,1, 11.9,1,1, 11.892, 10612.461, 199.662, 52616.880 20/06/30,20:21:10,18,10,1, 11.9,1,1, 11.892, 10612.453, 199.660, 52616.889 20/06/30,20:21:10,19,10,1, 11.9,1,1, 11.892, 10612.453, 199.688, 52616.916 20/06/30,20:21:11,00,10,1, 11.8,1,1, 11.893, 10612.451, 199.687, 52616.896 20/06/30,20:21:11,01,10,1, 11.8,1,1, 11.893, 10612.464, 199.654, 52616.907 20/06/30,20:21:11,02,10,1, 11.8,1,1, 11.893, 10612.472, 199.657, 52616.899 20/06/30,20:21:11,03,10,1, 11.8,1,1, 11.893, 10612.465, 199.651, 52616.901 20/06/30,20:21:11,04,10,1, 11.8,1,1, 11.893, 10612.471, 199.688, 52616.932 20/06/30,20:21:11,05,10,1, 11.8,1,1, 11.893, 10612.441, 199.644, 52616.905 20/06/30,20:21:11,06,10,1, 11.8,1,1, 11.893, 10612.471, 199.671, 52616.902 20/06/30,20:21:11,07,10,1, 11.8,1,1, 11.893, 10612.463, 199.662, 52616.926 20/06/30,20:21:11,08,10,1, 11.8,1,1, 11.893, 10612.481, 199.675, 52616.961 20/06/30,20:21:11,09,10,1, 11.8,1,1, 11.893, 10612.479, 199.656, 52616.908 20/06/30,20:21:11,10,10,1, 11.8,1,1, 11.893, 10612.459, 199.670, 52616.912 20/06/30,20:21:11,11,10,1, 11.8,1,1, 11.893, 10612.500, 199.663, 52616.910 20/06/30,20:21:11,12,10,1, 11.8,1,1, 11.893, 10612.458, 199.680, 52616.890 20/06/30,20:21:11,13,10,1, 11.8,1,1, 11.893, 10612.460, 199.695, 52616.923 20/06/30,20:21:11,14,10,1, 11.8,1,1, 11.893, 10612.483, 199.644, 52616.900 20/06/30,20:21:11,15,10,1, 11.8,1,1, 11.893, 10612.457, 199.674, 52616.913 20/06/30,20:21:11,16,10,1, 11.8,1,1, 11.893, 10612.469, 199.668, 52616.880 20/06/30,20:21:11,17,10,1, 11.8,1,1, 11.893, 10612.465, 199.669, 52616.875 20/06/30,20:21:11,18,10,1, 11.8,1,1, 11.893, 10612.459, 199.658, 52616.887 20/06/30,20:21:11,19,10,1, 11.8,1,1, 11.893, 10612.455, 199.687, 52616.896 20/06/30,20:21:12,00,10,1, 11.9,1,1, 11.892, 10612.476, 199.665, 52616.890 20/06/30,20:21:12,01,10,1, 11.9,1,1, 11.892, 10612.466, 199.651, 52616.901 20/06/30,20:21:12,02,10,1, 11.9,1,1, 11.892, 10612.463, 199.663, 52616.892 20/06/30,20:21:12,03,10,1, 11.9,1,1, 11.892, 10612.479, 199.687, 52616.929 20/06/30,20:21:12,04,10,1, 11.9,1,1, 11.892, 10612.464, 199.655, 52616.881 20/06/30,20:21:12,05,10,1, 11.9,1,1, 11.892, 10612.452, 199.685, 52616.904 20/06/30,20:21:12,06,10,1, 11.9,1,1, 11.892, 10612.467, 199.657, 52616.900 20/06/30,20:21:12,07,10,1, 11.9,1,1, 11.892, 10612.480, 199.674, 52616.897 20/06/30,20:21:12,08,10,1, 11.9,1,1, 11.892, 10612.437, 199.686, 52616.944 20/06/30,20:21:12,09,10,1, 11.9,1,1, 11.892, 10612.487, 199.684, 52616.950 20/06/30,20:21:12,10,10,1, 11.9,1,1, 11.892, 10612.479, 199.681, 52616.940 20/06/30,20:21:12,11,10,1, 11.9,1,1, 11.892, 10612.471, 199.651, 52616.913 20/06/30,20:21:12,12,10,1, 11.9,1,1, 11.892, 10612.469, 199.672, 52616.928 20/06/30,20:21:12,13,10,1, 11.9,1,1, 11.892, 10612.485, 199.676, 52616.917 20/06/30,20:21:12,14,10,1, 11.9,1,1, 11.892, 10612.471, 199.687, 52616.907 20/06/30,20:21:12,15,10,1, 11.9,1,1, 11.892, 10612.496, 199.678, 52616.917 20/06/30,20:21:12,16,10,1, 11.9,1,1, 11.892, 10612.466, 199.669, 52616.951 20/06/30,20:21:12,17,10,1, 11.9,1,1, 11.892, 10612.487, 199.659, 52616.866 20/06/30,20:21:12,18,10,1, 11.9,1,1, 11.892, 10612.500, 199.674, 52616.932 20/06/30,20:21:12,19,10,1, 11.9,1,1, 11.892, 10612.480, 199.665, 52616.890 20/06/30,20:21:13,00,10,1, 11.8,1,1, 11.891, 10612.493, 199.681, 52616.923 20/06/30,20:21:13,01,10,1, 11.8,1,1, 11.891, 10612.471, 199.670, 52616.900 20/06/30,20:21:13,02,10,1, 11.8,1,1, 11.891, 10612.487, 199.651, 52616.887 20/06/30,20:21:13,03,10,1, 11.8,1,1, 11.891, 10612.509, 199.666, 52616.905 20/06/30,20:21:13,04,10,1, 11.8,1,1, 11.891, 10612.473, 199.655, 52616.903 20/06/30,20:21:13,05,10,1, 11.8,1,1, 11.891, 10612.499, 199.680, 52616.904 20/06/30,20:21:13,06,10,1, 11.8,1,1, 11.891, 10612.480, 199.665, 52616.919 20/06/30,20:21:13,07,10,1, 11.8,1,1, 11.891, 10612.443, 199.645, 52616.933 20/06/30,20:21:13,08,10,1, 11.8,1,1, 11.891, 10612.496, 199.650, 52616.927 20/06/30,20:21:13,09,10,1, 11.8,1,1, 11.891, 10612.500, 199.662, 52616.888 20/06/30,20:21:13,10,10,1, 11.8,1,1, 11.891, 10612.451, 199.670, 52616.878 20/06/30,20:21:13,11,10,1, 11.8,1,1, 11.891, 10612.483, 199.700, 52616.897 20/06/30,20:21:13,12,10,1, 11.8,1,1, 11.891, 10612.502, 199.673, 52616.902 20/06/30,20:21:13,13,10,1, 11.8,1,1, 11.891, 10612.499, 199.667, 52616.876 20/06/30,20:21:13,14,10,1, 11.8,1,1, 11.891, 10612.491, 199.692, 52616.880 20/06/30,20:21:13,15,10,1, 11.8,1,1, 11.891, 10612.473, 199.679, 52616.899 20/06/30,20:21:13,16,10,1, 11.8,1,1, 11.891, 10612.471, 199.642, 52616.914 20/06/30,20:21:13,17,10,1, 11.8,1,1, 11.891, 10612.477, 199.658, 52616.908 20/06/30,20:21:13,18,10,1, 11.8,1,1, 11.891, 10612.476, 199.680, 52616.918 20/06/30,20:21:13,19,10,1, 11.8,1,1, 11.891, 10612.498, 199.681, 52616.923 20/06/30,20:21:14,00,10,1, 11.9,1,1, 11.889, 10612.493, 199.664, 52616.889 20/06/30,20:21:14,01,10,1, 11.9,1,1, 11.889, 10612.480, 199.662, 52616.915 20/06/30,20:21:14,02,10,1, 11.9,1,1, 11.889, 10612.455, 199.664, 52616.897 20/06/30,20:21:14,03,10,1, 11.9,1,1, 11.889, 10612.481, 199.675, 52616.895 20/06/30,20:21:14,04,10,1, 11.9,1,1, 11.889, 10612.477, 199.632, 52616.888 20/06/30,20:21:14,05,10,1, 11.9,1,1, 11.889, 10612.479, 199.668, 52616.904 20/06/30,20:21:14,06,10,1, 11.9,1,1, 11.889, 10612.510, 199.696, 52616.913 20/06/30,20:21:14,07,10,1, 11.9,1,1, 11.889, 10612.506, 199.676, 52616.872 20/06/30,20:21:14,08,10,1, 11.9,1,1, 11.889, 10612.498, 199.683, 52616.906 20/06/30,20:21:14,09,10,1, 11.9,1,1, 11.889, 10612.473, 199.693, 52616.885 20/06/30,20:21:14,10,10,1, 11.9,1,1, 11.889, 10612.508, 199.682, 52616.909 20/06/30,20:21:14,11,10,1, 11.9,1,1, 11.889, 10612.500, 199.638, 52616.901 20/06/30,20:21:14,12,10,1, 11.9,1,1, 11.889, 10612.472, 199.672, 52616.912 20/06/30,20:21:14,13,10,1, 11.9,1,1, 11.889, 10612.520, 199.677, 52616.930 20/06/30,20:21:14,14,10,1, 11.9,1,1, 11.889, 10612.482, 199.664, 52616.878 20/06/30,20:21:14,15,10,1, 11.9,1,1, 11.889, 10612.516, 199.663, 52616.926 20/06/30,20:21:14,16,10,1, 11.9,1,1, 11.889, 10612.491, 199.636, 52616.917 20/06/30,20:21:14,17,10,1, 11.9,1,1, 11.889, 10612.482, 199.682, 52616.947 20/06/30,20:21:14,18,10,1, 11.9,1,1, 11.889, 10612.491, 199.677, 52616.905 20/06/30,20:21:14,19,10,1, 11.9,1,1, 11.889, 10612.499, 199.664, 52616.889 20/06/30,20:21:15,00,10,1, 11.9,1,1, 11.894, 10612.518, 199.689, 52616.922 20/06/30,20:21:15,01,10,1, 11.9,1,1, 11.894, 10612.542, 199.647, 52616.864 20/06/30,20:21:15,02,10,1, 11.9,1,1, 11.894, 10612.510, 199.690, 52616.905 20/06/30,20:21:15,03,10,1, 11.9,1,1, 11.894, 10612.498, 199.707, 52617.042 20/06/30,20:21:15,04,10,1, 11.9,1,1, 11.894, 10612.484, 199.668, 52616.813 20/06/30,20:21:15,05,10,1, 11.9,1,1, 11.894, 10612.479, 199.659, 52616.790 20/06/30,20:21:15,06,10,1, 11.9,1,1, 11.894, 10612.493, 199.665, 52616.862 20/06/30,20:21:15,07,10,1, 11.9,1,1, 11.894, 10612.477, 199.667, 52616.864 20/06/30,20:21:15,08,10,1, 11.9,1,1, 11.894, 10612.527, 199.688, 52616.921 20/06/30,20:21:15,09,10,1, 11.9,1,1, 11.894, 10612.525, 199.660, 52616.878 20/06/30,20:21:15,10,10,1, 11.9,1,1, 11.894, 10612.514, 199.691, 52616.923 20/06/30,20:21:15,11,10,1, 11.9,1,1, 11.894, 10612.520, 199.675, 52616.915 20/06/30,20:21:15,12,10,1, 11.9,1,1, 11.894, 10612.496, 199.674, 52616.916 20/06/30,20:21:15,13,10,1, 11.9,1,1, 11.894, 10612.495, 199.686, 52616.929 20/06/30,20:21:15,14,10,1, 11.9,1,1, 11.894, 10612.524, 199.670, 52616.936 20/06/30,20:21:15,15,10,1, 11.9,1,1, 11.894, 10612.500, 199.675, 52616.897 20/06/30,20:21:15,16,10,1, 11.9,1,1, 11.894, 10612.487, 199.682, 52616.899 20/06/30,20:21:15,17,10,1, 11.9,1,1, 11.894, 10612.512, 199.676, 52616.900 20/06/30,20:21:15,18,10,1, 11.9,1,1, 11.894, 10612.498, 199.683, 52616.856 20/06/30,20:21:15,19,10,1, 11.9,1,1, 11.894, 10612.523, 199.689, 52616.922 20/06/30,20:21:16,00,10,1, 11.9,1,1, 11.894, 10612.518, 199.682, 52616.912 20/06/30,20:21:16,01,10,1, 11.9,1,1, 11.894, 10612.504, 199.674, 52616.896 20/06/30,20:21:16,02,10,1, 11.9,1,1, 11.894, 10612.521, 199.696, 52616.935 20/06/30,20:21:16,03,10,1, 11.9,1,1, 11.894, 10612.523, 199.690, 52616.903 20/06/30,20:21:16,04,10,1, 11.9,1,1, 11.894, 10612.529, 199.683, 52616.919 20/06/30,20:21:16,05,10,1, 11.9,1,1, 11.894, 10612.526, 199.710, 52616.913 20/06/30,20:21:16,06,10,1, 11.9,1,1, 11.894, 10612.558, 199.686, 52616.883 20/06/30,20:21:16,07,10,1, 11.9,1,1, 11.894, 10612.521, 199.700, 52616.892 20/06/30,20:21:16,08,10,1, 11.9,1,1, 11.894, 10612.517, 199.674, 52616.883 20/06/30,20:21:16,09,10,1, 11.9,1,1, 11.894, 10612.522, 199.719, 52616.924 20/06/30,20:21:16,10,10,1, 11.9,1,1, 11.894, 10612.548, 199.702, 52616.926 20/06/30,20:21:16,11,10,1, 11.9,1,1, 11.894, 10612.525, 199.670, 52616.881 20/06/30,20:21:16,12,10,1, 11.9,1,1, 11.894, 10612.534, 199.712, 52616.903 20/06/30,20:21:16,13,10,1, 11.9,1,1, 11.894, 10612.550, 199.674, 52616.927 20/06/30,20:21:16,14,10,1, 11.9,1,1, 11.894, 10612.525, 199.702, 52616.898 20/06/30,20:21:16,15,10,1, 11.9,1,1, 11.894, 10612.540, 199.698, 52616.918 20/06/30,20:21:16,16,10,1, 11.9,1,1, 11.894, 10612.507, 199.681, 52616.874 20/06/30,20:21:16,17,10,1, 11.9,1,1, 11.894, 10612.518, 199.685, 52616.856 20/06/30,20:21:16,18,10,1, 11.9,1,1, 11.894, 10612.530, 199.682, 52616.921 20/06/30,20:21:16,19,10,1, 11.9,1,1, 11.894, 10612.524, 199.682, 52616.912 20/06/30,20:21:17,00,10,1, 11.9,1,1, 11.890, 10612.509, 199.711, 52616.955 20/06/30,20:21:17,01,10,1, 11.9,1,1, 11.890, 10612.525, 199.721, 52616.915 20/06/30,20:21:17,02,10,1, 11.9,1,1, 11.890, 10612.524, 199.707, 52616.907 20/06/30,20:21:17,03,10,1, 11.9,1,1, 11.890, 10612.539, 199.724, 52616.927 20/06/30,20:21:17,04,10,1, 11.9,1,1, 11.890, 10612.541, 199.697, 52616.940 20/06/30,20:21:17,05,10,1, 11.9,1,1, 11.890, 10612.525, 199.722, 52616.907 20/06/30,20:21:17,06,10,1, 11.9,1,1, 11.890, 10612.523, 199.697, 52616.930 20/06/30,20:21:17,07,10,1, 11.9,1,1, 11.890, 10612.532, 199.699, 52616.883 20/06/30,20:21:17,08,10,1, 11.9,1,1, 11.890, 10612.513, 199.728, 52616.898 20/06/30,20:21:17,09,10,1, 11.9,1,1, 11.890, 10612.551, 199.712, 52616.875 20/06/30,20:21:17,10,10,1, 11.9,1,1, 11.890, 10612.535, 199.712, 52617.011 20/06/30,20:21:17,11,10,1, 11.9,1,1, 11.890, 10612.530, 199.721, 52616.894 20/06/30,20:21:17,12,10,1, 11.9,1,1, 11.890, 10612.500, 199.703, 52616.971 20/06/30,20:21:17,13,10,1, 11.9,1,1, 11.890, 10612.487, 199.704, 52616.885 20/06/30,20:21:17,14,10,1, 11.9,1,1, 11.890, 10612.510, 199.713, 52616.909 20/06/30,20:21:17,15,10,1, 11.9,1,1, 11.890, 10612.509, 199.687, 52616.904 20/06/30,20:21:17,16,10,1, 11.9,1,1, 11.890, 10612.475, 199.698, 52616.712 20/06/30,20:21:17,17,10,1, 11.9,1,1, 11.890, 10612.505, 199.698, 52616.830 20/06/30,20:21:17,18,10,1, 11.9,1,1, 11.890, 10612.510, 199.690, 52616.898 20/06/30,20:21:17,19,10,1, 11.9,1,1, 11.890, 10612.510, 199.711, 52616.955 20/06/30,20:21:18,00,10,1, 11.9,1,1, 11.893, 10612.526, 199.701, 52616.911 20/06/30,20:21:18,01,10,1, 11.9,1,1, 11.893, 10612.543, 199.713, 52616.943 20/06/30,20:21:18,02,10,1, 11.9,1,1, 11.893, 10612.511, 199.688, 52616.886 20/06/30,20:21:18,03,10,1, 11.9,1,1, 11.893, 10612.534, 199.694, 52616.897 20/06/30,20:21:18,04,10,1, 11.9,1,1, 11.893, 10612.538, 199.721, 52616.903 20/06/30,20:21:18,05,10,1, 11.9,1,1, 11.893, 10612.531, 199.734, 52616.899 20/06/30,20:21:18,06,10,1, 11.9,1,1, 11.893, 10612.504, 199.697, 52616.908 20/06/30,20:21:18,07,10,1, 11.9,1,1, 11.893, 10612.542, 199.710, 52616.921 20/06/30,20:21:18,08,10,1, 11.9,1,1, 11.893, 10612.525, 199.720, 52616.896 20/06/30,20:21:18,09,10,1, 11.9,1,1, 11.893, 10612.532, 199.710, 52616.921 20/06/30,20:21:18,10,10,1, 11.9,1,1, 11.893, 10612.533, 199.715, 52616.874 20/06/30,20:21:18,11,10,1, 11.9,1,1, 11.893, 10612.558, 199.721, 52616.886 20/06/30,20:21:18,12,10,1, 11.9,1,1, 11.893, 10612.544, 199.704, 52616.900 20/06/30,20:21:18,13,10,1, 11.9,1,1, 11.893, 10612.559, 199.702, 52616.908 20/06/30,20:21:18,14,10,1, 11.9,1,1, 11.893, 10612.544, 199.695, 52616.893 20/06/30,20:21:18,15,10,1, 11.9,1,1, 11.893, 10612.530, 199.730, 52616.940 20/06/30,20:21:18,16,10,1, 11.9,1,1, 11.893, 10612.558, 199.712, 52616.916 20/06/30,20:21:18,17,10,1, 11.9,1,1, 11.893, 10612.552, 199.711, 52616.939 20/06/30,20:21:18,18,10,1, 11.9,1,1, 11.893, 10612.513, 199.711, 52616.939 20/06/30,20:21:18,19,10,1, 11.9,1,1, 11.893, 10612.528, 199.701, 52616.911 20/06/30,20:21:19,00,10,1, 11.8,1,1, 11.895, 10612.526, 199.700, 52616.923 20/06/30,20:21:19,01,10,1, 11.8,1,1, 11.895, 10612.490, 199.752, 52617.011 20/06/30,20:21:19,02,10,1, 11.8,1,1, 11.895, 10612.522, 199.690, 52616.937 20/06/30,20:21:19,03,10,1, 11.8,1,1, 11.895, 10612.520, 199.709, 52616.935 20/06/30,20:21:19,04,10,1, 11.8,1,1, 11.895, 10612.531, 199.707, 52616.942 20/06/30,20:21:19,05,10,1, 11.8,1,1, 11.895, 10612.533, 199.700, 52616.916 20/06/30,20:21:19,06,10,1, 11.8,1,1, 11.895, 10612.532, 199.703, 52616.936 20/06/30,20:21:19,07,10,1, 11.8,1,1, 11.895, 10612.506, 199.693, 52616.888 20/06/30,20:21:19,08,10,1, 11.8,1,1, 11.895, 10612.521, 199.699, 52616.937 20/06/30,20:21:19,09,10,1, 11.8,1,1, 11.895, 10612.540, 199.681, 52616.883 20/06/30,20:21:19,10,10,1, 11.8,1,1, 11.895, 10612.527, 199.685, 52616.920 20/06/30,20:21:19,11,10,1, 11.8,1,1, 11.895, 10612.538, 199.708, 52616.911 20/06/30,20:21:19,12,10,1, 11.8,1,1, 11.895, 10612.526, 199.698, 52616.880 20/06/30,20:21:19,13,10,1, 11.8,1,1, 11.895, 10612.524, 199.722, 52616.925 20/06/30,20:21:19,14,10,1, 11.8,1,1, 11.895, 10612.528, 199.718, 52616.922 20/06/30,20:21:19,15,10,1, 11.8,1,1, 11.895, 10612.552, 199.719, 52616.940 20/06/30,20:21:19,16,10,1, 11.8,1,1, 11.895, 10612.530, 199.718, 52616.920 20/06/30,20:21:19,17,10,1, 11.8,1,1, 11.895, 10612.558, 199.738, 52616.906 20/06/30,20:21:19,18,10,1, 11.8,1,1, 11.895, 10612.572, 199.722, 52616.926 20/06/30,20:21:19,19,10,1, 11.8,1,1, 11.895, 10612.534, 199.700, 52616.923 20/06/30,20:21:20,00,10,1, 11.8,1,1, 11.891, 10612.576, 199.737, 52616.945 20/06/30,20:21:20,01,10,1, 11.8,1,1, 11.891, 10612.578, 199.698, 52616.899 20/06/30,20:21:20,02,10,1, 11.8,1,1, 11.891, 10612.551, 199.694, 52616.827 20/06/30,20:21:20,03,10,1, 11.8,1,1, 11.891, 10612.598, 199.705, 52616.881 20/06/30,20:21:20,04,10,1, 11.8,1,1, 11.891, 10612.538, 199.724, 52616.954 20/06/30,20:21:20,05,10,1, 11.8,1,1, 11.891, 10612.565, 199.738, 52616.923 20/06/30,20:21:20,06,10,1, 11.8,1,1, 11.891, 10612.565, 199.740, 52616.921 20/06/30,20:21:20,07,10,1, 11.8,1,1, 11.891, 10612.571, 199.732, 52616.932 20/06/30,20:21:20,08,10,1, 11.8,1,1, 11.891, 10612.544, 199.723, 52616.908 20/06/30,20:21:20,09,10,1, 11.8,1,1, 11.891, 10612.548, 199.715, 52616.903 20/06/30,20:21:20,10,10,1, 11.8,1,1, 11.891, 10612.586, 199.752, 52616.929 20/06/30,20:21:20,11,10,1, 11.8,1,1, 11.891, 10612.544, 199.732, 52616.917 20/06/30,20:21:20,12,10,1, 11.8,1,1, 11.891, 10612.548, 199.725, 52616.897 20/06/30,20:21:20,13,10,1, 11.8,1,1, 11.891, 10612.563, 199.741, 52616.900 20/06/30,20:21:20,14,10,1, 11.8,1,1, 11.891, 10612.576, 199.723, 52616.896 20/06/30,20:21:20,15,10,1, 11.8,1,1, 11.891, 10612.583, 199.736, 52616.916 20/06/30,20:21:20,16,10,1, 11.8,1,1, 11.891, 10612.594, 199.718, 52616.919 20/06/30,20:21:20,17,10,1, 11.8,1,1, 11.891, 10612.568, 199.748, 52616.926 20/06/30,20:21:20,18,10,1, 11.8,1,1, 11.891, 10612.596, 199.720, 52616.937 20/06/30,20:21:20,19,10,1, 11.8,1,1, 11.891, 10612.576, 199.737, 52616.945 20/06/30,20:21:21,00,10,1, 11.9,1,1, 11.894, 10612.576, 199.726, 52616.921 20/06/30,20:21:21,01,10,1, 11.9,1,1, 11.894, 10612.594, 199.747, 52616.958 20/06/30,20:21:21,02,10,1, 11.9,1,1, 11.894, 10612.571, 199.711, 52616.864 20/06/30,20:21:21,03,10,1, 11.9,1,1, 11.894, 10612.540, 199.732, 52616.880 20/06/30,20:21:21,04,10,1, 11.9,1,1, 11.894, 10612.581, 199.757, 52616.968 20/06/30,20:21:21,05,10,1, 11.9,1,1, 11.894, 10612.580, 199.733, 52616.955 20/06/30,20:21:21,06,10,1, 11.9,1,1, 11.894, 10612.565, 199.740, 52616.919 20/06/30,20:21:21,07,10,1, 11.9,1,1, 11.894, 10612.576, 199.772, 52616.935 20/06/30,20:21:21,08,10,1, 11.9,1,1, 11.894, 10612.569, 199.744, 52616.904 20/06/30,20:21:21,09,10,1, 11.9,1,1, 11.894, 10612.559, 199.744, 52616.942 20/06/30,20:21:21,10,10,1, 11.9,1,1, 11.894, 10612.564, 199.723, 52616.929 20/06/30,20:21:21,11,10,1, 11.9,1,1, 11.894, 10612.585, 199.765, 52616.934 20/06/30,20:21:21,12,10,1, 11.9,1,1, 11.894, 10612.577, 199.755, 52616.921 20/06/30,20:21:21,13,10,1, 11.9,1,1, 11.894, 10612.572, 199.712, 52616.919 20/06/30,20:21:21,14,10,1, 11.9,1,1, 11.894, 10612.535, 199.696, 52616.937 20/06/30,20:21:21,15,10,1, 11.9,1,1, 11.894, 10612.554, 199.731, 52616.916 20/06/30,20:21:21,16,10,1, 11.9,1,1, 11.894, 10612.583, 199.728, 52616.927 20/06/30,20:21:21,17,10,1, 11.9,1,1, 11.894, 10612.567, 199.736, 52616.907 20/06/30,20:21:21,18,10,1, 11.9,1,1, 11.894, 10612.541, 199.729, 52616.881 20/06/30,20:21:21,19,10,1, 11.9,1,1, 11.894, 10612.583, 199.726, 52616.921 20/06/30,20:21:22,00,10,1, 11.9,1,1, 11.888, 10612.559, 199.732, 52616.904 20/06/30,20:21:22,01,10,1, 11.9,1,1, 11.888, 10612.580, 199.718, 52616.886 20/06/30,20:21:22,02,10,1, 11.9,1,1, 11.888, 10612.569, 199.713, 52616.906 20/06/30,20:21:22,03,10,1, 11.9,1,1, 11.888, 10612.577, 199.714, 52616.893 20/06/30,20:21:22,04,10,1, 11.9,1,1, 11.888, 10612.590, 199.722, 52616.888 20/06/30,20:21:22,05,10,1, 11.9,1,1, 11.888, 10612.555, 199.740, 52616.871 20/06/30,20:21:22,06,10,1, 11.9,1,1, 11.888, 10612.579, 199.732, 52616.948 20/06/30,20:21:22,07,10,1, 11.9,1,1, 11.888, 10612.597, 199.747, 52616.936 20/06/30,20:21:22,08,10,1, 11.9,1,1, 11.888, 10612.597, 199.748, 52616.926 20/06/30,20:21:22,09,10,1, 11.9,1,1, 11.888, 10612.571, 199.740, 52616.909 20/06/30,20:21:22,10,10,1, 11.9,1,1, 11.888, 10612.594, 199.750, 52616.886 20/06/30,20:21:22,11,10,1, 11.9,1,1, 11.888, 10612.586, 199.723, 52616.897 20/06/30,20:21:22,12,10,1, 11.9,1,1, 11.888, 10612.574, 199.714, 52616.895 20/06/30,20:21:22,13,10,1, 11.9,1,1, 11.888, 10612.579, 199.735, 52616.904 20/06/30,20:21:22,14,10,1, 11.9,1,1, 11.888, 10612.591, 199.733, 52616.927 20/06/30,20:21:22,15,10,1, 11.9,1,1, 11.888, 10612.569, 199.730, 52616.929 20/06/30,20:21:22,16,10,1, 11.9,1,1, 11.888, 10612.587, 199.725, 52616.931 20/06/30,20:21:22,17,10,1, 11.9,1,1, 11.888, 10612.605, 199.737, 52616.916 20/06/30,20:21:22,18,10,1, 11.9,1,1, 11.888, 10612.583, 199.721, 52616.918 20/06/30,20:21:22,19,10,1, 11.9,1,1, 11.888, 10612.564, 199.732, 52616.904 20/06/30,20:21:23,00,10,1, 11.9,1,1, 11.888, 10612.609, 199.724, 52616.916 20/06/30,20:21:23,01,10,1, 11.9,1,1, 11.888, 10612.584, 199.719, 52616.918 20/06/30,20:21:23,02,10,1, 11.9,1,1, 11.888, 10612.611, 199.735, 52616.912 20/06/30,20:21:23,03,10,1, 11.9,1,1, 11.888, 10612.600, 199.738, 52616.921 20/06/30,20:21:23,04,10,1, 11.9,1,1, 11.888, 10612.594, 199.740, 52616.891 20/06/30,20:21:23,05,10,1, 11.9,1,1, 11.888, 10612.601, 199.742, 52616.899 20/06/30,20:21:23,06,10,1, 11.9,1,1, 11.888, 10612.579, 199.775, 52616.933 20/06/30,20:21:23,07,10,1, 11.9,1,1, 11.888, 10612.600, 199.739, 52616.937 20/06/30,20:21:23,08,10,1, 11.9,1,1, 11.888, 10612.575, 199.715, 52616.905 20/06/30,20:21:23,09,10,1, 11.9,1,1, 11.888, 10612.586, 199.728, 52616.935 20/06/30,20:21:23,10,10,1, 11.9,1,1, 11.888, 10612.570, 199.728, 52616.954 20/06/30,20:21:23,11,10,1, 11.9,1,1, 11.888, 10612.598, 199.737, 52616.925 20/06/30,20:21:23,12,10,1, 11.9,1,1, 11.888, 10612.608, 199.719, 52616.901 20/06/30,20:21:23,13,10,1, 11.9,1,1, 11.888, 10612.616, 199.710, 52616.899 20/06/30,20:21:23,14,10,1, 11.9,1,1, 11.888, 10612.620, 199.759, 52616.943 20/06/30,20:21:23,15,10,1, 11.9,1,1, 11.888, 10612.604, 199.723, 52616.939 20/06/30,20:21:23,16,10,1, 11.9,1,1, 11.888, 10612.602, 199.731, 52616.934 20/06/30,20:21:23,17,10,1, 11.9,1,1, 11.888, 10612.593, 199.720, 52616.894 20/06/30,20:21:23,18,10,1, 11.9,1,1, 11.888, 10612.626, 199.714, 52616.925 20/06/30,20:21:23,19,10,1, 11.9,1,1, 11.888, 10612.610, 199.724, 52616.916 20/06/30,20:21:24,00,10,1, 11.9,1,1, 11.894, 10612.601, 199.744, 52616.905 20/06/30,20:21:24,01,10,1, 11.9,1,1, 11.894, 10612.624, 199.737, 52616.910 20/06/30,20:21:24,02,10,1, 11.9,1,1, 11.894, 10612.608, 199.762, 52616.902 20/06/30,20:21:24,03,10,1, 11.9,1,1, 11.894, 10612.612, 199.717, 52616.896 20/06/30,20:21:24,04,10,1, 11.9,1,1, 11.894, 10612.618, 199.769, 52616.929 20/06/30,20:21:24,05,10,1, 11.9,1,1, 11.894, 10612.621, 199.770, 52616.955 20/06/30,20:21:24,06,10,1, 11.9,1,1, 11.894, 10612.578, 199.725, 52616.904 20/06/30,20:21:24,07,10,1, 11.9,1,1, 11.894, 10612.584, 199.744, 52616.931 20/06/30,20:21:24,08,10,1, 11.9,1,1, 11.894, 10612.593, 199.742, 52616.924 20/06/30,20:21:24,09,10,1, 11.9,1,1, 11.894, 10612.584, 199.736, 52616.886 20/06/30,20:21:24,10,10,1, 11.9,1,1, 11.894, 10612.615, 199.747, 52616.869 20/06/30,20:21:24,11,10,1, 11.9,1,1, 11.894, 10612.572, 199.719, 52616.885 20/06/30,20:21:24,12,10,1, 11.9,1,1, 11.894, 10612.589, 199.738, 52616.893 20/06/30,20:21:24,13,10,1, 11.9,1,1, 11.894, 10612.593, 199.735, 52616.914 20/06/30,20:21:24,14,10,1, 11.9,1,1, 11.894, 10612.600, 199.726, 52616.929 20/06/30,20:21:24,15,10,1, 11.9,1,1, 11.894, 10612.589, 199.759, 52616.901 20/06/30,20:21:24,16,10,1, 11.9,1,1, 11.894, 10612.627, 199.774, 52616.904 20/06/30,20:21:24,17,10,1, 11.9,1,1, 11.894, 10612.592, 199.734, 52616.902 20/06/30,20:21:24,18,10,1, 11.9,1,1, 11.894, 10612.620, 199.745, 52616.923 20/06/30,20:21:24,19,10,1, 11.9,1,1, 11.894, 10612.606, 199.744, 52616.905 20/06/30,20:21:25,00,10,1, 11.9,1,1, 11.890, 10612.609, 199.749, 52616.864 20/06/30,20:21:25,01,10,1, 11.9,1,1, 11.890, 10612.614, 199.726, 52616.851 20/06/30,20:21:25,02,10,1, 11.9,1,1, 11.890, 10612.613, 199.748, 52616.928 20/06/30,20:21:25,03,10,1, 11.9,1,1, 11.890, 10612.599, 199.731, 52616.870 20/06/30,20:21:25,04,10,1, 11.9,1,1, 11.890, 10612.607, 199.743, 52616.880 20/06/30,20:21:25,05,10,1, 11.9,1,1, 11.890, 10612.621, 199.751, 52616.919 20/06/30,20:21:25,06,10,1, 11.9,1,1, 11.890, 10612.627, 199.740, 52616.886 20/06/30,20:21:25,07,10,1, 11.9,1,1, 11.890, 10612.609, 199.744, 52616.902 20/06/30,20:21:25,08,10,1, 11.9,1,1, 11.890, 10612.619, 199.730, 52616.914 20/06/30,20:21:25,09,10,1, 11.9,1,1, 11.890, 10612.615, 199.737, 52616.916 20/06/30,20:21:25,10,10,1, 11.9,1,1, 11.890, 10612.625, 199.727, 52616.897 20/06/30,20:21:25,11,10,1, 11.9,1,1, 11.890, 10612.617, 199.714, 52616.889 20/06/30,20:21:25,12,10,1, 11.9,1,1, 11.890, 10612.643, 199.734, 52616.907 20/06/30,20:21:25,13,10,1, 11.9,1,1, 11.890, 10612.637, 199.732, 52616.948 20/06/30,20:21:25,14,10,1, 11.9,1,1, 11.890, 10612.649, 199.726, 52616.951 20/06/30,20:21:25,15,10,1, 11.9,1,1, 11.890, 10612.592, 199.742, 52616.905 20/06/30,20:21:25,16,10,1, 11.9,1,1, 11.890, 10612.617, 199.762, 52616.900 20/06/30,20:21:25,17,10,1, 11.9,1,1, 11.890, 10612.630, 199.751, 52616.919 20/06/30,20:21:25,18,10,1, 11.9,1,1, 11.890, 10612.616, 199.745, 52616.911 20/06/30,20:21:25,19,10,1, 11.9,1,1, 11.890, 10612.612, 199.749, 52616.864 20/06/30,20:21:26,00,10,1, 11.9,1,1, 11.890, 10612.618, 199.737, 52616.865 20/06/30,20:21:26,01,10,1, 11.9,1,1, 11.890, 10612.644, 199.733, 52616.912 20/06/30,20:21:26,02,10,1, 11.9,1,1, 11.890, 10612.632, 199.746, 52616.916 20/06/30,20:21:26,03,10,1, 11.9,1,1, 11.890, 10612.631, 199.769, 52616.918 20/06/30,20:21:26,04,10,1, 11.9,1,1, 11.890, 10612.641, 199.729, 52616.910 20/06/30,20:21:26,05,10,1, 11.9,1,1, 11.890, 10612.611, 199.750, 52616.901 20/06/30,20:21:26,06,10,1, 11.9,1,1, 11.890, 10612.626, 199.749, 52616.886 20/06/30,20:21:26,07,10,1, 11.9,1,1, 11.890, 10612.623, 199.722, 52616.861 20/06/30,20:21:26,08,10,1, 11.9,1,1, 11.890, 10612.621, 199.746, 52616.930 20/06/30,20:21:26,09,10,1, 11.9,1,1, 11.890, 10612.632, 199.762, 52616.893 20/06/30,20:21:26,10,10,1, 11.9,1,1, 11.890, 10612.617, 199.751, 52616.988 20/06/30,20:21:26,11,10,1, 11.9,1,1, 11.890, 10612.684, 199.748, 52616.781 20/06/30,20:21:26,12,10,1, 11.9,1,1, 11.890, 10612.638, 199.761, 52616.857 20/06/30,20:21:26,13,10,1, 11.9,1,1, 11.890, 10612.626, 199.756, 52616.910 20/06/30,20:21:26,14,10,1, 11.9,1,1, 11.890, 10612.618, 199.757, 52616.886 20/06/30,20:21:26,15,10,1, 11.9,1,1, 11.890, 10612.641, 199.716, 52616.874 20/06/30,20:21:26,16,10,1, 11.9,1,1, 11.890, 10612.647, 199.745, 52616.869 20/06/30,20:21:26,17,10,1, 11.9,1,1, 11.890, 10612.635, 199.772, 52616.884 20/06/30,20:21:26,18,10,1, 11.9,1,1, 11.890, 10612.612, 199.750, 52616.882 20/06/30,20:21:26,19,10,1, 11.9,1,1, 11.890, 10612.625, 199.737, 52616.865 20/06/30,20:21:27,00,10,1, 11.9,1,1, 11.890, 10612.651, 199.757, 52616.892 20/06/30,20:21:27,01,10,1, 11.9,1,1, 11.890, 10612.639, 199.757, 52616.921 20/06/30,20:21:27,02,10,1, 11.9,1,1, 11.890, 10612.658, 199.766, 52616.927 20/06/30,20:21:27,03,10,1, 11.9,1,1, 11.890, 10612.623, 199.753, 52616.874 20/06/30,20:21:27,04,10,1, 11.9,1,1, 11.890, 10612.645, 199.725, 52616.832 20/06/30,20:21:27,05,10,1, 11.9,1,1, 11.890, 10612.626, 199.723, 52616.858 20/06/30,20:21:27,06,10,1, 11.9,1,1, 11.890, 10612.660, 199.756, 52616.888 20/06/30,20:21:27,07,10,1, 11.9,1,1, 11.890, 10612.650, 199.757, 52616.872 20/06/30,20:21:27,08,10,1, 11.9,1,1, 11.890, 10612.641, 199.765, 52616.902 20/06/30,20:21:27,09,10,1, 11.9,1,1, 11.890, 10612.650, 199.771, 52616.892 20/06/30,20:21:27,10,10,1, 11.9,1,1, 11.890, 10612.628, 199.758, 52616.879 20/06/30,20:21:27,11,10,1, 11.9,1,1, 11.890, 10612.659, 199.740, 52616.908 20/06/30,20:21:27,12,10,1, 11.9,1,1, 11.890, 10612.642, 199.748, 52616.890 20/06/30,20:21:27,13,10,1, 11.9,1,1, 11.890, 10612.631, 199.758, 52616.897 20/06/30,20:21:27,14,10,1, 11.9,1,1, 11.890, 10612.653, 199.760, 52616.886 20/06/30,20:21:27,15,10,1, 11.9,1,1, 11.890, 10612.627, 199.776, 52616.927 20/06/30,20:21:27,16,10,1, 11.9,1,1, 11.890, 10612.645, 199.746, 52616.901 20/06/30,20:21:27,17,10,1, 11.9,1,1, 11.890, 10612.674, 199.788, 52616.891 20/06/30,20:21:27,18,10,1, 11.9,1,1, 11.890, 10612.649, 199.759, 52616.899 20/06/30,20:21:27,19,10,1, 11.9,1,1, 11.890, 10612.656, 199.757, 52616.892 20/06/30,20:21:28,00,10,1, 11.9,1,1, 11.891, 10612.659, 199.776, 52616.923 20/06/30,20:21:28,01,10,1, 11.9,1,1, 11.891, 10612.637, 199.752, 52616.911 20/06/30,20:21:28,02,10,1, 11.9,1,1, 11.891, 10612.656, 199.791, 52616.925 20/06/30,20:21:28,03,10,1, 11.9,1,1, 11.891, 10612.666, 199.778, 52616.901 20/06/30,20:21:28,04,10,1, 11.9,1,1, 11.891, 10612.675, 199.795, 52616.938 20/06/30,20:21:28,05,10,1, 11.9,1,1, 11.891, 10612.658, 199.771, 52616.917 20/06/30,20:21:28,06,10,1, 11.9,1,1, 11.891, 10612.644, 199.769, 52616.889 20/06/30,20:21:28,07,10,1, 11.9,1,1, 11.891, 10612.650, 199.746, 52616.870 20/06/30,20:21:28,08,10,1, 11.9,1,1, 11.891, 10612.649, 199.762, 52616.911 20/06/30,20:21:28,09,10,1, 11.9,1,1, 11.891, 10612.670, 199.742, 52616.925 20/06/30,20:21:28,10,10,1, 11.9,1,1, 11.891, 10612.656, 199.771, 52616.922 20/06/30,20:21:28,11,10,1, 11.9,1,1, 11.891, 10612.651, 199.783, 52616.930 20/06/30,20:21:28,12,10,1, 11.9,1,1, 11.891, 10612.640, 199.765, 52616.913 20/06/30,20:21:28,13,10,1, 11.9,1,1, 11.891, 10612.632, 199.779, 52616.919 20/06/30,20:21:28,14,10,1, 11.9,1,1, 11.891, 10612.665, 199.779, 52616.912 20/06/30,20:21:28,15,10,1, 11.9,1,1, 11.891, 10612.658, 199.764, 52616.905 20/06/30,20:21:28,16,10,1, 11.9,1,1, 11.891, 10612.695, 199.768, 52616.912 20/06/30,20:21:28,17,10,1, 11.9,1,1, 11.891, 10612.655, 199.799, 52616.916 20/06/30,20:21:28,18,10,1, 11.9,1,1, 11.891, 10612.655, 199.768, 52616.894 20/06/30,20:21:28,19,10,1, 11.9,1,1, 11.891, 10612.665, 199.776, 52616.923 20/06/30,20:21:29,00,10,1, 11.9,1,1, 11.890, 10612.651, 199.777, 52616.883 20/06/30,20:21:29,01,10,1, 11.9,1,1, 11.890, 10612.657, 199.744, 52616.905 20/06/30,20:21:29,02,10,1, 11.9,1,1, 11.890, 10612.659, 199.775, 52616.913 20/06/30,20:21:29,03,10,1, 11.9,1,1, 11.890, 10612.664, 199.789, 52616.905 20/06/30,20:21:29,04,10,1, 11.9,1,1, 11.890, 10612.652, 199.772, 52616.903 20/06/30,20:21:29,05,10,1, 11.9,1,1, 11.890, 10612.645, 199.777, 52616.897 20/06/30,20:21:29,06,10,1, 11.9,1,1, 11.890, 10612.654, 199.770, 52616.929 20/06/30,20:21:29,07,10,1, 11.9,1,1, 11.890, 10612.642, 199.762, 52616.912 20/06/30,20:21:29,08,10,1, 11.9,1,1, 11.890, 10612.687, 199.782, 52616.922 20/06/30,20:21:29,09,10,1, 11.9,1,1, 11.890, 10612.655, 199.755, 52616.919 20/06/30,20:21:29,10,10,1, 11.9,1,1, 11.890, 10612.666, 199.756, 52616.924 20/06/30,20:21:29,11,10,1, 11.9,1,1, 11.890, 10612.650, 199.774, 52616.909 20/06/30,20:21:29,12,10,1, 11.9,1,1, 11.890, 10612.669, 199.778, 52616.937 20/06/30,20:21:29,13,10,1, 11.9,1,1, 11.890, 10612.667, 199.762, 52616.936 20/06/30,20:21:29,14,10,1, 11.9,1,1, 11.890, 10612.702, 199.804, 52616.935 20/06/30,20:21:29,15,10,1, 11.9,1,1, 11.890, 10612.650, 199.768, 52616.881 20/06/30,20:21:29,16,10,1, 11.9,1,1, 11.890, 10612.655, 199.779, 52616.875 20/06/30,20:21:29,17,10,1, 11.9,1,1, 11.890, 10612.665, 199.783, 52616.928 20/06/30,20:21:29,18,10,1, 11.9,1,1, 11.890, 10612.690, 199.791, 52616.922 20/06/30,20:21:29,19,10,1, 11.9,1,1, 11.890, 10612.654, 199.777, 52616.883 20/06/30,20:21:30,00,10,1, 11.9,1,1, 11.893, 10612.684, 199.791, 52616.932 20/06/30,20:21:30,01,10,1, 11.9,1,1, 11.893, 10612.706, 199.781, 52616.889 20/06/30,20:21:30,02,10,1, 11.9,1,1, 11.893, 10612.678, 199.773, 52616.884 20/06/30,20:21:30,03,10,1, 11.9,1,1, 11.893, 10612.695, 199.792, 52616.922 20/06/30,20:21:30,04,10,1, 11.9,1,1, 11.893, 10612.671, 199.810, 52616.914 20/06/30,20:21:30,05,10,1, 11.9,1,1, 11.893, 10612.663, 199.759, 52616.888 20/06/30,20:21:30,06,10,1, 11.9,1,1, 11.893, 10612.686, 199.759, 52616.903 20/06/30,20:21:30,07,10,1, 11.9,1,1, 11.893, 10612.707, 199.775, 52616.884 20/06/30,20:21:30,08,10,1, 11.9,1,1, 11.893, 10612.661, 199.768, 52616.895 20/06/30,20:21:30,09,10,1, 11.9,1,1, 11.893, 10612.697, 199.810, 52616.916 20/06/30,20:21:30,10,10,1, 11.9,1,1, 11.893, 10612.659, 199.786, 52616.901 20/06/30,20:21:30,11,10,1, 11.9,1,1, 11.893, 10612.653, 199.765, 52616.918 20/06/30,20:21:30,12,10,1, 11.9,1,1, 11.893, 10612.672, 199.781, 52616.904 20/06/30,20:21:30,13,10,1, 11.9,1,1, 11.893, 10612.670, 199.798, 52616.916 20/06/30,20:21:30,14,10,1, 11.9,1,1, 11.893, 10612.681, 199.767, 52616.888 20/06/30,20:21:30,15,10,1, 11.9,1,1, 11.893, 10612.679, 199.776, 52616.871 20/06/30,20:21:30,16,10,1, 11.9,1,1, 11.893, 10612.706, 199.768, 52616.888 20/06/30,20:21:30,17,10,1, 11.9,1,1, 11.893, 10612.683, 199.769, 52616.846 20/06/30,20:21:30,18,10,1, 11.9,1,1, 11.893, 10612.662, 199.773, 52616.855 20/06/30,20:21:30,19,10,1, 11.9,1,1, 11.893, 10612.685, 199.791, 52616.932 20/06/30,20:21:31,00,10,1, 11.9,1,1, 11.889, 10612.701, 199.803, 52616.917 20/06/30,20:21:31,01,10,1, 11.9,1,1, 11.889, 10612.707, 199.799, 52616.883 20/06/30,20:21:31,02,10,1, 11.9,1,1, 11.889, 10612.701, 199.785, 52616.904 20/06/30,20:21:31,03,10,1, 11.9,1,1, 11.889, 10612.681, 199.807, 52616.838 20/06/30,20:21:31,04,10,1, 11.9,1,1, 11.889, 10612.673, 199.799, 52616.850 20/06/30,20:21:31,05,10,1, 11.9,1,1, 11.889, 10612.656, 199.771, 52616.836 20/06/30,20:21:31,06,10,1, 11.9,1,1, 11.889, 10612.661, 199.769, 52616.908 20/06/30,20:21:31,07,10,1, 11.9,1,1, 11.889, 10612.709, 199.772, 52616.887 20/06/30,20:21:31,08,10,1, 11.9,1,1, 11.889, 10612.703, 199.771, 52616.889 20/06/30,20:21:31,09,10,1, 11.9,1,1, 11.889, 10612.706, 199.796, 52616.864 20/06/30,20:21:31,10,10,1, 11.9,1,1, 11.889, 10612.688, 199.793, 52616.905 20/06/30,20:21:31,11,10,1, 11.9,1,1, 11.889, 10612.678, 199.768, 52616.896 20/06/30,20:21:31,12,10,1, 11.9,1,1, 11.889, 10612.702, 199.775, 52616.877 20/06/30,20:21:31,13,10,1, 11.9,1,1, 11.889, 10612.634, 199.775, 52616.870 20/06/30,20:21:31,14,10,1, 11.9,1,1, 11.889, 10612.671, 199.793, 52616.888 20/06/30,20:21:31,15,10,1, 11.9,1,1, 11.889, 10612.694, 199.786, 52616.906 20/06/30,20:21:31,16,10,1, 11.9,1,1, 11.889, 10612.692, 199.793, 52616.869 20/06/30,20:21:31,17,10,1, 11.9,1,1, 11.889, 10612.693, 199.779, 52616.883 20/06/30,20:21:31,18,10,1, 11.9,1,1, 11.889, 10612.668, 199.791, 52616.892 20/06/30,20:21:31,19,10,1, 11.9,1,1, 11.889, 10612.709, 199.803, 52616.917 20/06/30,20:21:32,00,10,1, 11.8,1,1, 11.889, 10612.684, 199.785, 52616.862 20/06/30,20:21:32,01,10,1, 11.8,1,1, 11.889, 10612.708, 199.771, 52616.880 20/06/30,20:21:32,02,10,1, 11.8,1,1, 11.889, 10612.690, 199.790, 52616.924 20/06/30,20:21:32,03,10,1, 11.8,1,1, 11.889, 10612.688, 199.773, 52616.910 20/06/30,20:21:32,04,10,1, 11.8,1,1, 11.889, 10612.701, 199.789, 52616.901 20/06/30,20:21:32,05,10,1, 11.8,1,1, 11.889, 10612.679, 199.764, 52616.905 20/06/30,20:21:32,06,10,1, 11.8,1,1, 11.889, 10612.703, 199.815, 52616.900 20/06/30,20:21:32,07,10,1, 11.8,1,1, 11.889, 10612.702, 199.793, 52616.906 20/06/30,20:21:32,08,10,1, 11.8,1,1, 11.889, 10612.695, 199.806, 52616.900 20/06/30,20:21:32,09,10,1, 11.8,1,1, 11.889, 10612.710, 199.779, 52616.875 20/06/30,20:21:32,10,10,1, 11.8,1,1, 11.889, 10612.695, 199.759, 52616.864 20/06/30,20:21:32,11,10,1, 11.8,1,1, 11.889, 10612.675, 199.788, 52616.865 20/06/30,20:21:32,12,10,1, 11.8,1,1, 11.889, 10612.716, 199.804, 52616.885 20/06/30,20:21:32,13,10,1, 11.8,1,1, 11.889, 10612.699, 199.798, 52616.889 20/06/30,20:21:32,14,10,1, 11.8,1,1, 11.889, 10612.683, 199.797, 52616.910 20/06/30,20:21:32,15,10,1, 11.8,1,1, 11.889, 10612.689, 199.807, 52616.878 20/06/30,20:21:32,16,10,1, 11.8,1,1, 11.889, 10612.688, 199.778, 52616.855 20/06/30,20:21:32,17,10,1, 11.8,1,1, 11.889, 10612.688, 199.804, 52616.876 20/06/30,20:21:32,18,10,1, 11.8,1,1, 11.889, 10612.706, 199.795, 52616.896 20/06/30,20:21:32,19,10,1, 11.8,1,1, 11.889, 10612.691, 199.785, 52616.862 20/06/30,20:21:33,00,10,1, 11.9,1,1, 11.889, 10612.710, 199.770, 52616.864 20/06/30,20:21:33,01,10,1, 11.9,1,1, 11.889, 10612.697, 199.773, 52616.865 20/06/30,20:21:33,02,10,1, 11.9,1,1, 11.889, 10612.732, 199.793, 52616.904 20/06/30,20:21:33,03,10,1, 11.9,1,1, 11.889, 10612.693, 199.774, 52616.869 20/06/30,20:21:33,04,10,1, 11.9,1,1, 11.889, 10612.712, 199.795, 52616.855 20/06/30,20:21:33,05,10,1, 11.9,1,1, 11.889, 10612.720, 199.780, 52616.902 20/06/30,20:21:33,06,10,1, 11.9,1,1, 11.889, 10612.723, 199.806, 52616.894 20/06/30,20:21:33,07,10,1, 11.9,1,1, 11.889, 10612.721, 199.774, 52616.869 20/06/30,20:21:33,08,10,1, 11.9,1,1, 11.889, 10612.709, 199.806, 52616.928 20/06/30,20:21:33,09,10,1, 11.9,1,1, 11.889, 10612.727, 199.774, 52616.915 20/06/30,20:21:33,10,10,1, 11.9,1,1, 11.889, 10612.691, 199.766, 52616.899 20/06/30,20:21:33,11,10,1, 11.9,1,1, 11.889, 10612.726, 199.787, 52616.911 20/06/30,20:21:33,12,10,1, 11.9,1,1, 11.889, 10612.702, 199.763, 52616.851 20/06/30,20:21:33,13,10,1, 11.9,1,1, 11.889, 10612.730, 199.820, 52616.902 20/06/30,20:21:33,14,10,1, 11.9,1,1, 11.889, 10612.728, 199.779, 52616.895 20/06/30,20:21:33,15,10,1, 11.9,1,1, 11.889, 10612.711, 199.780, 52616.890 20/06/30,20:21:33,16,10,1, 11.9,1,1, 11.889, 10612.716, 199.810, 52616.897 20/06/30,20:21:33,17,10,1, 11.9,1,1, 11.889, 10612.703, 199.798, 52616.883 20/06/30,20:21:33,18,10,1, 11.9,1,1, 11.889, 10612.709, 199.784, 52616.909 20/06/30,20:21:33,19,10,1, 11.9,1,1, 11.889, 10612.713, 199.770, 52616.864 20/06/30,20:21:34,00,10,1, 11.8,1,1, 11.888, 10612.743, 199.786, 52616.895 20/06/30,20:21:34,01,10,1, 11.8,1,1, 11.888, 10612.718, 199.793, 52616.905 20/06/30,20:21:34,02,10,1, 11.8,1,1, 11.888, 10612.744, 199.797, 52617.076 20/06/30,20:21:34,03,10,1, 11.8,1,1, 11.888, 10612.719, 199.756, 52616.800 20/06/30,20:21:34,04,10,1, 11.8,1,1, 11.888, 10612.690, 199.800, 52616.914 20/06/30,20:21:34,05,10,1, 11.8,1,1, 11.888, 10612.691, 199.780, 52616.851 20/06/30,20:21:34,06,10,1, 11.8,1,1, 11.888, 10612.701, 199.767, 52616.888 20/06/30,20:21:34,07,10,1, 11.8,1,1, 11.888, 10612.701, 199.793, 52616.880 20/06/30,20:21:34,08,10,1, 11.8,1,1, 11.888, 10612.719, 199.766, 52616.872 20/06/30,20:21:34,09,10,1, 11.8,1,1, 11.888, 10612.725, 199.774, 52616.894 20/06/30,20:21:34,10,10,1, 11.8,1,1, 11.888, 10612.720, 199.777, 52616.898 20/06/30,20:21:34,11,10,1, 11.8,1,1, 11.888, 10612.714, 199.789, 52616.889 20/06/30,20:21:34,12,10,1, 11.8,1,1, 11.888, 10612.725, 199.795, 52616.848 20/06/30,20:21:34,13,10,1, 11.8,1,1, 11.888, 10612.738, 199.794, 52616.861 20/06/30,20:21:34,14,10,1, 11.8,1,1, 11.888, 10612.736, 199.809, 52616.861 20/06/30,20:21:34,15,10,1, 11.8,1,1, 11.888, 10612.739, 199.791, 52616.864 20/06/30,20:21:34,16,10,1, 11.8,1,1, 11.888, 10612.748, 199.797, 52616.881 20/06/30,20:21:34,17,10,1, 11.8,1,1, 11.888, 10612.732, 199.789, 52616.839 20/06/30,20:21:34,18,10,1, 11.8,1,1, 11.888, 10612.754, 199.785, 52616.862 20/06/30,20:21:34,19,10,1, 11.8,1,1, 11.888, 10612.744, 199.786, 52616.895 20/06/30,20:21:35,00,10,1, 11.9,1,1, 11.887, 10612.768, 199.790, 52616.909 20/06/30,20:21:35,01,10,1, 11.9,1,1, 11.887, 10612.738, 199.761, 52616.856 20/06/30,20:21:35,02,10,1, 11.9,1,1, 11.887, 10612.735, 199.751, 52616.817 20/06/30,20:21:35,03,10,1, 11.9,1,1, 11.887, 10612.746, 199.779, 52616.860 20/06/30,20:21:35,04,10,1, 11.9,1,1, 11.887, 10612.738, 199.774, 52616.863 20/06/30,20:21:35,05,10,1, 11.9,1,1, 11.887, 10612.740, 199.777, 52616.862 20/06/30,20:21:35,06,10,1, 11.9,1,1, 11.887, 10612.717, 199.809, 52616.884 20/06/30,20:21:35,07,10,1, 11.9,1,1, 11.887, 10612.744, 199.797, 52616.903 20/06/30,20:21:35,08,10,1, 11.9,1,1, 11.887, 10612.746, 199.822, 52616.915 20/06/30,20:21:35,09,10,1, 11.9,1,1, 11.887, 10612.750, 199.802, 52616.893 20/06/30,20:21:35,10,10,1, 11.9,1,1, 11.887, 10612.740, 199.814, 52616.883 20/06/30,20:21:35,11,10,1, 11.9,1,1, 11.887, 10612.764, 199.803, 52616.900 20/06/30,20:21:35,12,10,1, 11.9,1,1, 11.887, 10612.750, 199.788, 52616.876 20/06/30,20:21:35,13,10,1, 11.9,1,1, 11.887, 10612.788, 199.797, 52616.877 20/06/30,20:21:35,14,10,1, 11.9,1,1, 11.887, 10612.754, 199.778, 52616.899 20/06/30,20:21:35,15,10,1, 11.9,1,1, 11.887, 10612.755, 199.779, 52616.901 20/06/30,20:21:35,16,10,1, 11.9,1,1, 11.887, 10612.773, 199.766, 52616.911 20/06/30,20:21:35,17,10,1, 11.9,1,1, 11.887, 10612.766, 199.763, 52616.887 20/06/30,20:21:35,18,10,1, 11.9,1,1, 11.887, 10612.764, 199.797, 52616.883 20/06/30,20:21:35,19,10,1, 11.9,1,1, 11.887, 10612.773, 199.790, 52616.909 20/06/30,20:21:36,00,10,1, 11.9,1,1, 11.891, 10612.776, 199.796, 52616.882 20/06/30,20:21:36,01,10,1, 11.9,1,1, 11.891, 10612.787, 199.773, 52616.905 20/06/30,20:21:36,02,10,1, 11.9,1,1, 11.891, 10612.759, 199.782, 52616.855 20/06/30,20:21:36,03,10,1, 11.9,1,1, 11.891, 10612.756, 199.809, 52616.878 20/06/30,20:21:36,04,10,1, 11.9,1,1, 11.891, 10612.772, 199.768, 52616.898 20/06/30,20:21:36,05,10,1, 11.9,1,1, 11.891, 10612.781, 199.823, 52616.915 20/06/30,20:21:36,06,10,1, 11.9,1,1, 11.891, 10612.772, 199.788, 52616.877 20/06/30,20:21:36,07,10,1, 11.9,1,1, 11.891, 10612.754, 199.810, 52616.890 20/06/30,20:21:36,08,10,1, 11.9,1,1, 11.891, 10612.782, 199.799, 52616.878 20/06/30,20:21:36,09,10,1, 11.9,1,1, 11.891, 10612.773, 199.794, 52616.886 20/06/30,20:21:36,10,10,1, 11.9,1,1, 11.891, 10612.765, 199.822, 52616.911 20/06/30,20:21:36,11,10,1, 11.9,1,1, 11.891, 10612.755, 199.805, 52616.906 20/06/30,20:21:36,12,10,1, 11.9,1,1, 11.891, 10612.787, 199.827, 52616.877 20/06/30,20:21:36,13,10,1, 11.9,1,1, 11.891, 10612.772, 199.810, 52616.903 20/06/30,20:21:36,14,10,1, 11.9,1,1, 11.891, 10612.775, 199.786, 52616.908 20/06/30,20:21:36,15,10,1, 11.9,1,1, 11.891, 10612.770, 199.790, 52616.880 20/06/30,20:21:36,16,10,1, 11.9,1,1, 11.891, 10612.752, 199.808, 52616.861 20/06/30,20:21:36,17,10,1, 11.9,1,1, 11.891, 10612.765, 199.798, 52616.875 20/06/30,20:21:36,18,10,1, 11.9,1,1, 11.891, 10612.748, 199.756, 52616.831 20/06/30,20:21:36,19,10,1, 11.9,1,1, 11.891, 10612.778, 199.796, 52616.882 20/06/30,20:21:37,00,10,1, 11.9,1,1, 11.893, 10612.801, 199.798, 52616.856 20/06/30,20:21:37,01,10,1, 11.9,1,1, 11.893, 10612.769, 199.820, 52616.901 20/06/30,20:21:37,02,10,1, 11.9,1,1, 11.893, 10612.776, 199.790, 52616.864 20/06/30,20:21:37,03,10,1, 11.9,1,1, 11.893, 10612.755, 199.802, 52616.842 20/06/30,20:21:37,04,10,1, 11.9,1,1, 11.893, 10612.773, 199.793, 52616.872 20/06/30,20:21:37,05,10,1, 11.9,1,1, 11.893, 10612.765, 199.784, 52616.857 20/06/30,20:21:37,06,10,1, 11.9,1,1, 11.893, 10612.762, 199.798, 52616.845 20/06/30,20:21:37,07,10,1, 11.9,1,1, 11.893, 10612.749, 199.792, 52616.866 20/06/30,20:21:37,08,10,1, 11.9,1,1, 11.893, 10612.795, 199.801, 52616.889 20/06/30,20:21:37,09,10,1, 11.9,1,1, 11.893, 10612.786, 199.796, 52616.863 20/06/30,20:21:37,10,10,1, 11.9,1,1, 11.893, 10612.785, 199.796, 52616.864 20/06/30,20:21:37,11,10,1, 11.9,1,1, 11.893, 10612.782, 199.805, 52616.857 20/06/30,20:21:37,12,10,1, 11.9,1,1, 11.893, 10612.773, 199.796, 52616.844 20/06/30,20:21:37,13,10,1, 11.9,1,1, 11.893, 10612.801, 199.766, 52616.832 20/06/30,20:21:37,14,10,1, 11.9,1,1, 11.893, 10612.779, 199.809, 52616.838 20/06/30,20:21:37,15,10,1, 11.9,1,1, 11.893, 10612.782, 199.789, 52616.862 20/06/30,20:21:37,16,10,1, 11.9,1,1, 11.893, 10612.802, 199.795, 52616.888 20/06/30,20:21:37,17,10,1, 11.9,1,1, 11.893, 10612.795, 199.817, 52616.860 20/06/30,20:21:37,18,10,1, 11.9,1,1, 11.893, 10612.793, 199.786, 52616.847 20/06/30,20:21:37,19,10,1, 11.9,1,1, 11.893, 10612.809, 199.798, 52616.856 20/06/30,20:21:38,00,10,1, 11.9,1,1, 11.887, 10612.810, 199.845, 52616.866 20/06/30,20:21:38,01,10,1, 11.9,1,1, 11.887, 10612.783, 199.825, 52616.871 20/06/30,20:21:38,02,10,1, 11.9,1,1, 11.887, 10612.807, 199.788, 52616.855 20/06/30,20:21:38,03,10,1, 11.9,1,1, 11.887, 10612.794, 199.819, 52616.854 20/06/30,20:21:38,04,10,1, 11.9,1,1, 11.887, 10612.812, 199.820, 52616.869 20/06/30,20:21:38,05,10,1, 11.9,1,1, 11.887, 10612.801, 199.832, 52616.881 20/06/30,20:21:38,06,10,1, 11.9,1,1, 11.887, 10612.792, 199.802, 52616.909 20/06/30,20:21:38,07,10,1, 11.9,1,1, 11.887, 10612.790, 199.820, 52616.907 20/06/30,20:21:38,08,10,1, 11.9,1,1, 11.887, 10612.767, 199.801, 52616.891 20/06/30,20:21:38,09,10,1, 11.9,1,1, 11.887, 10612.818, 199.818, 52616.861 20/06/30,20:21:38,10,10,1, 11.9,1,1, 11.887, 10612.812, 199.772, 52616.903 20/06/30,20:21:38,11,10,1, 11.9,1,1, 11.887, 10612.768, 199.805, 52616.871 20/06/30,20:21:38,12,10,1, 11.9,1,1, 11.887, 10612.783, 199.834, 52616.890 20/06/30,20:21:38,13,10,1, 11.9,1,1, 11.887, 10612.789, 199.813, 52616.882 20/06/30,20:21:38,14,10,1, 11.9,1,1, 11.887, 10612.777, 199.818, 52616.889 20/06/30,20:21:38,15,10,1, 11.9,1,1, 11.887, 10612.802, 199.781, 52616.832 20/06/30,20:21:38,16,10,1, 11.9,1,1, 11.887, 10612.802, 199.841, 52616.870 20/06/30,20:21:38,17,10,1, 11.9,1,1, 11.887, 10612.757, 199.813, 52616.873 20/06/30,20:21:38,18,10,1, 11.9,1,1, 11.887, 10612.818, 199.834, 52616.883 20/06/30,20:21:38,19,10,1, 11.9,1,1, 11.887, 10612.813, 199.845, 52616.866 20/06/30,20:21:39,00,10,1, 11.9,1,1, 11.886, 10612.793, 199.860, 52616.871 20/06/30,20:21:39,01,10,1, 11.9,1,1, 11.886, 10612.830, 199.839, 52616.936 20/06/30,20:21:39,02,10,1, 11.9,1,1, 11.886, 10612.796, 199.814, 52616.841 20/06/30,20:21:39,03,10,1, 11.9,1,1, 11.886, 10612.790, 199.832, 52616.883 20/06/30,20:21:39,04,10,1, 11.9,1,1, 11.886, 10612.775, 199.817, 52616.836 20/06/30,20:21:39,05,10,1, 11.9,1,1, 11.886, 10612.795, 199.800, 52616.864 20/06/30,20:21:39,06,10,1, 11.9,1,1, 11.886, 10612.805, 199.813, 52616.854 20/06/30,20:21:39,07,10,1, 11.9,1,1, 11.886, 10612.795, 199.809, 52616.863 20/06/30,20:21:39,08,10,1, 11.9,1,1, 11.886, 10612.820, 199.801, 52616.875 20/06/30,20:21:39,09,10,1, 11.9,1,1, 11.886, 10612.788, 199.796, 52616.827 20/06/30,20:21:39,10,10,1, 11.9,1,1, 11.886, 10612.787, 199.821, 52616.828 20/06/30,20:21:39,11,10,1, 11.9,1,1, 11.886, 10612.791, 199.788, 52616.860 20/06/30,20:21:39,12,10,1, 11.9,1,1, 11.886, 10612.783, 199.823, 52616.829 20/06/30,20:21:39,13,10,1, 11.9,1,1, 11.886, 10612.792, 199.834, 52616.845 20/06/30,20:21:39,14,10,1, 11.9,1,1, 11.886, 10612.789, 199.828, 52616.917 20/06/30,20:21:39,15,10,1, 11.9,1,1, 11.886, 10612.774, 199.807, 52616.884 20/06/30,20:21:39,16,10,1, 11.9,1,1, 11.886, 10612.773, 199.843, 52616.877 20/06/30,20:21:39,17,10,1, 11.9,1,1, 11.886, 10612.802, 199.813, 52616.853 20/06/30,20:21:39,18,10,1, 11.9,1,1, 11.886, 10612.815, 199.826, 52616.869 20/06/30,20:21:39,19,10,1, 11.9,1,1, 11.886, 10612.798, 199.860, 52616.871 20/06/30,20:21:40,00,10,1, 11.8,1,1, 11.892, 10612.810, 199.828, 52616.902 20/06/30,20:21:40,01,10,1, 11.8,1,1, 11.892, 10612.798, 199.834, 52616.859 20/06/30,20:21:40,02,10,1, 11.8,1,1, 11.892, 10612.812, 199.829, 52616.857 20/06/30,20:21:40,03,10,1, 11.8,1,1, 11.892, 10612.809, 199.865, 52616.884 20/06/30,20:21:40,04,10,1, 11.8,1,1, 11.892, 10612.797, 199.829, 52616.901 20/06/30,20:21:40,05,10,1, 11.8,1,1, 11.892, 10612.821, 199.818, 52616.868 20/06/30,20:21:40,06,10,1, 11.8,1,1, 11.892, 10612.813, 199.857, 52616.923 20/06/30,20:21:40,07,10,1, 11.8,1,1, 11.892, 10612.812, 199.835, 52616.880 20/06/30,20:21:40,08,10,1, 11.8,1,1, 11.892, 10612.794, 199.823, 52616.868 20/06/30,20:21:40,09,10,1, 11.8,1,1, 11.892, 10612.837, 199.833, 52616.876 20/06/30,20:21:40,10,10,1, 11.8,1,1, 11.892, 10612.820, 199.809, 52616.872 20/06/30,20:21:40,11,10,1, 11.8,1,1, 11.892, 10612.817, 199.832, 52616.904 20/06/30,20:21:40,12,10,1, 11.8,1,1, 11.892, 10612.816, 199.841, 52616.873 20/06/30,20:21:40,13,10,1, 11.8,1,1, 11.892, 10612.822, 199.848, 52616.898 20/06/30,20:21:40,14,10,1, 11.8,1,1, 11.892, 10612.821, 199.829, 52616.887 20/06/30,20:21:40,15,10,1, 11.8,1,1, 11.892, 10612.799, 199.830, 52616.876 20/06/30,20:21:40,16,10,1, 11.8,1,1, 11.892, 10612.827, 199.833, 52616.894 20/06/30,20:21:40,17,10,1, 11.8,1,1, 11.892, 10612.823, 199.853, 52616.867 20/06/30,20:21:40,18,10,1, 11.8,1,1, 11.892, 10612.799, 199.826, 52616.890 20/06/30,20:21:40,19,10,1, 11.8,1,1, 11.892, 10612.810, 199.828, 52616.902 20/06/30,20:21:41,00,10,1, 11.8,1,1, 11.889, 10612.843, 199.857, 52616.900 20/06/30,20:21:41,01,10,1, 11.8,1,1, 11.889, 10612.834, 199.834, 52616.861 20/06/30,20:21:41,02,10,1, 11.8,1,1, 11.889, 10612.820, 199.794, 52616.854 20/06/30,20:21:41,03,10,1, 11.8,1,1, 11.889, 10612.811, 199.812, 52616.896 20/06/30,20:21:41,04,10,1, 11.8,1,1, 11.889, 10612.805, 199.809, 52616.853 20/06/30,20:21:41,05,10,1, 11.8,1,1, 11.889, 10612.827, 199.808, 52616.835 20/06/30,20:21:41,06,10,1, 11.8,1,1, 11.889, 10612.817, 199.800, 52616.887 20/06/30,20:21:41,07,10,1, 11.8,1,1, 11.889, 10612.833, 199.808, 52616.845 20/06/30,20:21:41,08,10,1, 11.8,1,1, 11.889, 10612.835, 199.795, 52616.871 20/06/30,20:21:41,09,10,1, 11.8,1,1, 11.889, 10612.817, 199.803, 52616.847 20/06/30,20:21:41,10,10,1, 11.8,1,1, 11.889, 10612.830, 199.804, 52616.841 20/06/30,20:21:41,11,10,1, 11.8,1,1, 11.889, 10612.821, 199.799, 52616.823 20/06/30,20:21:41,12,10,1, 11.8,1,1, 11.889, 10612.850, 199.835, 52616.844 20/06/30,20:21:41,13,10,1, 11.8,1,1, 11.889, 10612.808, 199.825, 52616.797 20/06/30,20:21:41,14,10,1, 11.8,1,1, 11.889, 10612.825, 199.825, 52616.855 20/06/30,20:21:41,15,10,1, 11.8,1,1, 11.889, 10612.832, 199.790, 52616.865 20/06/30,20:21:41,16,10,1, 11.8,1,1, 11.889, 10612.821, 199.814, 52616.874 20/06/30,20:21:41,17,10,1, 11.8,1,1, 11.889, 10612.805, 199.799, 52616.880 20/06/30,20:21:41,18,10,1, 11.8,1,1, 11.889, 10612.834, 199.822, 52616.892 20/06/30,20:21:41,19,10,1, 11.8,1,1, 11.889, 10612.847, 199.857, 52616.900 20/06/30,20:21:42,00,10,1, 11.8,1,1, 11.890, 10612.843, 199.837, 52616.884 20/06/30,20:21:42,01,10,1, 11.8,1,1, 11.890, 10612.834, 199.866, 52616.881 20/06/30,20:21:42,02,10,1, 11.8,1,1, 11.890, 10612.835, 199.803, 52616.869 20/06/30,20:21:42,03,10,1, 11.8,1,1, 11.890, 10612.838, 199.828, 52616.872 20/06/30,20:21:42,04,10,1, 11.8,1,1, 11.890, 10612.820, 199.837, 52616.850 20/06/30,20:21:42,05,10,1, 11.8,1,1, 11.890, 10612.835, 199.851, 52616.832 20/06/30,20:21:42,06,10,1, 11.8,1,1, 11.890, 10612.851, 199.800, 52616.878 20/06/30,20:21:42,07,10,1, 11.8,1,1, 11.890, 10612.842, 199.834, 52616.830 20/06/30,20:21:42,08,10,1, 11.8,1,1, 11.890, 10612.846, 199.842, 52616.870 20/06/30,20:21:42,09,10,1, 11.8,1,1, 11.890, 10612.832, 199.792, 52616.845 20/06/30,20:21:42,10,10,1, 11.8,1,1, 11.890, 10612.836, 199.817, 52616.900 20/06/30,20:21:42,11,10,1, 11.8,1,1, 11.890, 10612.815, 199.825, 52616.862 20/06/30,20:21:42,12,10,1, 11.8,1,1, 11.890, 10612.845, 199.827, 52616.873 20/06/30,20:21:42,13,10,1, 11.8,1,1, 11.890, 10612.849, 199.841, 52616.864 20/06/30,20:21:42,14,10,1, 11.8,1,1, 11.890, 10612.816, 199.806, 52616.804 20/06/30,20:21:42,15,10,1, 11.8,1,1, 11.890, 10612.836, 199.816, 52616.847 20/06/30,20:21:42,16,10,1, 11.8,1,1, 11.890, 10612.817, 199.822, 52616.808 20/06/30,20:21:42,17,10,1, 11.8,1,1, 11.890, 10612.842, 199.851, 52616.869 20/06/30,20:21:42,18,10,1, 11.8,1,1, 11.890, 10612.844, 199.815, 52616.858 20/06/30,20:21:42,19,10,1, 11.8,1,1, 11.890, 10612.850, 199.837, 52616.884 20/06/30,20:21:43,00,10,1, 11.8,1,1, 11.891, 10612.843, 199.858, 52616.837 20/06/30,20:21:43,01,10,1, 11.8,1,1, 11.891, 10612.830, 199.830, 52616.901 20/06/30,20:21:43,02,10,1, 11.8,1,1, 11.891, 10612.840, 199.822, 52616.863 20/06/30,20:21:43,03,10,1, 11.8,1,1, 11.891, 10612.820, 199.844, 52616.843 20/06/30,20:21:43,04,10,1, 11.8,1,1, 11.891, 10612.839, 199.821, 52616.831 20/06/30,20:21:43,05,10,1, 11.8,1,1, 11.891, 10612.834, 199.817, 52616.841 20/06/30,20:21:43,06,10,1, 11.8,1,1, 11.891, 10612.873, 199.848, 52616.861 20/06/30,20:21:43,07,10,1, 11.8,1,1, 11.891, 10612.821, 199.825, 52616.863 20/06/30,20:21:43,08,10,1, 11.8,1,1, 11.891, 10612.835, 199.847, 52616.830 20/06/30,20:21:43,09,10,1, 11.8,1,1, 11.891, 10612.829, 199.851, 52616.845 20/06/30,20:21:43,10,10,1, 11.8,1,1, 11.891, 10612.851, 199.848, 52616.835 20/06/30,20:21:43,11,10,1, 11.8,1,1, 11.891, 10612.854, 199.862, 52616.892 20/06/30,20:21:43,12,10,1, 11.8,1,1, 11.891, 10612.848, 199.856, 52616.897 20/06/30,20:21:43,13,10,1, 11.8,1,1, 11.891, 10612.858, 199.851, 52616.857 20/06/30,20:21:43,14,10,1, 11.8,1,1, 11.891, 10612.839, 199.842, 52616.865 20/06/30,20:21:43,15,10,1, 11.8,1,1, 11.891, 10612.824, 199.827, 52616.860 20/06/30,20:21:43,16,10,1, 11.8,1,1, 11.891, 10612.840, 199.858, 52616.869 20/06/30,20:21:43,17,10,1, 11.8,1,1, 11.891, 10612.854, 199.821, 52616.838 20/06/30,20:21:43,18,10,1, 11.8,1,1, 11.891, 10612.851, 199.855, 52616.904 20/06/30,20:21:43,19,10,1, 11.8,1,1, 11.891, 10612.844, 199.858, 52616.837 20/06/30,20:21:44,00,10,1, 11.8,1,1, 11.889, 10612.826, 199.871, 52616.868 20/06/30,20:21:44,01,10,1, 11.8,1,1, 11.889, 10612.856, 199.864, 52616.870 20/06/30,20:21:44,02,10,1, 11.8,1,1, 11.889, 10612.863, 199.830, 52616.858 20/06/30,20:21:44,03,10,1, 11.8,1,1, 11.889, 10612.830, 199.855, 52616.885 20/06/30,20:21:44,04,10,1, 11.8,1,1, 11.889, 10612.836, 199.850, 52616.866 20/06/30,20:21:44,05,10,1, 11.8,1,1, 11.889, 10612.864, 199.844, 52616.879 20/06/30,20:21:44,06,10,1, 11.8,1,1, 11.889, 10612.823, 199.838, 52616.861 20/06/30,20:21:44,07,10,1, 11.8,1,1, 11.889, 10612.849, 199.870, 52616.908 20/06/30,20:21:44,08,10,1, 11.8,1,1, 11.889, 10612.842, 199.838, 52616.875 20/06/30,20:21:44,09,10,1, 11.8,1,1, 11.889, 10612.864, 199.828, 52616.907 20/06/30,20:21:44,10,10,1, 11.8,1,1, 11.889, 10612.843, 199.844, 52616.908 20/06/30,20:21:44,11,10,1, 11.8,1,1, 11.889, 10612.835, 199.851, 52616.871 20/06/30,20:21:44,12,10,1, 11.8,1,1, 11.889, 10612.868, 199.847, 52616.862 20/06/30,20:21:44,13,10,1, 11.8,1,1, 11.889, 10612.857, 199.837, 52616.889 20/06/30,20:21:44,14,10,1, 11.8,1,1, 11.889, 10612.847, 199.847, 52616.889 20/06/30,20:21:44,15,10,1, 11.8,1,1, 11.889, 10612.819, 199.845, 52616.842 20/06/30,20:21:44,16,10,1, 11.8,1,1, 11.889, 10612.858, 199.845, 52616.871 20/06/30,20:21:44,17,10,1, 11.8,1,1, 11.889, 10612.858, 199.883, 52616.885 20/06/30,20:21:44,18,10,1, 11.8,1,1, 11.889, 10612.830, 199.866, 52616.893 20/06/30,20:21:44,19,10,1, 11.8,1,1, 11.889, 10612.832, 199.871, 52616.868 20/06/30,20:21:45,00,10,1, 11.9,1,1, 11.892, 10612.851, 199.851, 52616.831 20/06/30,20:21:45,01,10,1, 11.9,1,1, 11.892, 10612.834, 199.858, 52616.915 20/06/30,20:21:45,02,10,1, 11.9,1,1, 11.892, 10612.854, 199.849, 52616.850 20/06/30,20:21:45,03,10,1, 11.9,1,1, 11.892, 10612.834, 199.845, 52616.869 20/06/30,20:21:45,04,10,1, 11.9,1,1, 11.892, 10612.841, 199.861, 52616.859 20/06/30,20:21:45,05,10,1, 11.9,1,1, 11.892, 10612.845, 199.819, 52616.833 20/06/30,20:21:45,06,10,1, 11.9,1,1, 11.892, 10612.834, 199.840, 52616.833 20/06/30,20:21:45,07,10,1, 11.9,1,1, 11.892, 10612.865, 199.861, 52616.872 20/06/30,20:21:45,08,10,1, 11.9,1,1, 11.892, 10612.837, 199.856, 52616.876 20/06/30,20:21:45,09,10,1, 11.9,1,1, 11.892, 10612.871, 199.841, 52616.824 20/06/30,20:21:45,10,10,1, 11.9,1,1, 11.892, 10612.845, 199.872, 52616.841 20/06/30,20:21:45,11,10,1, 11.9,1,1, 11.892, 10612.844, 199.839, 52616.837 20/06/30,20:21:45,12,10,1, 11.9,1,1, 11.892, 10612.847, 199.834, 52616.791 20/06/30,20:21:45,13,10,1, 11.9,1,1, 11.892, 10612.849, 199.853, 52616.858 20/06/30,20:21:45,14,10,1, 11.9,1,1, 11.892, 10612.862, 199.841, 52616.826 20/06/30,20:21:45,15,10,1, 11.9,1,1, 11.892, 10612.843, 199.861, 52616.863 20/06/30,20:21:45,16,10,1, 11.9,1,1, 11.892, 10612.836, 199.841, 52616.857 20/06/30,20:21:45,17,10,1, 11.9,1,1, 11.892, 10612.857, 199.846, 52616.847 20/06/30,20:21:45,18,10,1, 11.9,1,1, 11.892, 10612.840, 199.847, 52616.857 20/06/30,20:21:45,19,10,1, 11.9,1,1, 11.892, 10612.852, 199.851, 52616.831 20/06/30,20:21:46,00,10,1, 11.8,1,1, 11.887, 10612.893, 199.844, 52616.845 20/06/30,20:21:46,01,10,1, 11.8,1,1, 11.887, 10612.860, 199.829, 52616.845 20/06/30,20:21:46,02,10,1, 11.8,1,1, 11.887, 10612.867, 199.846, 52616.806 20/06/30,20:21:46,03,10,1, 11.8,1,1, 11.887, 10612.886, 199.851, 52616.839 20/06/30,20:21:46,04,10,1, 11.8,1,1, 11.887, 10612.887, 199.854, 52616.830 20/06/30,20:21:46,05,10,1, 11.8,1,1, 11.887, 10612.875, 199.854, 52616.908 20/06/30,20:21:46,06,10,1, 11.8,1,1, 11.887, 10612.863, 199.844, 52616.894 20/06/30,20:21:46,07,10,1, 11.8,1,1, 11.887, 10612.872, 199.844, 52616.887 20/06/30,20:21:46,08,10,1, 11.8,1,1, 11.887, 10612.851, 199.824, 52616.836 20/06/30,20:21:46,09,10,1, 11.8,1,1, 11.887, 10612.878, 199.849, 52616.857 20/06/30,20:21:46,10,10,1, 11.8,1,1, 11.887, 10612.841, 199.841, 52616.834 20/06/30,20:21:46,11,10,1, 11.8,1,1, 11.887, 10612.892, 199.866, 52616.857 20/06/30,20:21:46,12,10,1, 11.8,1,1, 11.887, 10612.876, 199.841, 52616.846 20/06/30,20:21:46,13,10,1, 11.8,1,1, 11.887, 10612.872, 199.832, 52616.843 20/06/30,20:21:46,14,10,1, 11.8,1,1, 11.887, 10612.860, 199.828, 52616.870 20/06/30,20:21:46,15,10,1, 11.8,1,1, 11.887, 10612.877, 199.843, 52616.880 20/06/30,20:21:46,16,10,1, 11.8,1,1, 11.887, 10612.842, 199.843, 52616.950 20/06/30,20:21:46,17,10,1, 11.8,1,1, 11.887, 10612.890, 199.843, 52616.782 20/06/30,20:21:46,18,10,1, 11.8,1,1, 11.887, 10612.904, 199.819, 52616.823 20/06/30,20:21:46,19,10,1, 11.8,1,1, 11.887, 10612.894, 199.844, 52616.845 20/06/30,20:21:47,00,10,1, 11.9,1,1, 11.885, 10612.885, 199.842, 52616.834 20/06/30,20:21:47,01,10,1, 11.9,1,1, 11.885, 10612.871, 199.829, 52616.842 20/06/30,20:21:47,02,10,1, 11.9,1,1, 11.885, 10612.862, 199.843, 52616.808 20/06/30,20:21:47,03,10,1, 11.9,1,1, 11.885, 10612.869, 199.845, 52616.835 20/06/30,20:21:47,04,10,1, 11.9,1,1, 11.885, 10612.867, 199.860, 52616.890 20/06/30,20:21:47,05,10,1, 11.9,1,1, 11.885, 10612.862, 199.832, 52616.814 20/06/30,20:21:47,06,10,1, 11.9,1,1, 11.885, 10612.880, 199.845, 52616.860 20/06/30,20:21:47,07,10,1, 11.9,1,1, 11.885, 10612.893, 199.850, 52616.820 20/06/30,20:21:47,08,10,1, 11.9,1,1, 11.885, 10612.880, 199.843, 52616.854 20/06/30,20:21:47,09,10,1, 11.9,1,1, 11.885, 10612.860, 199.836, 52616.818 20/06/30,20:21:47,10,10,1, 11.9,1,1, 11.885, 10612.864, 199.851, 52616.873 20/06/30,20:21:47,11,10,1, 11.9,1,1, 11.885, 10612.899, 199.855, 52616.841 20/06/30,20:21:47,12,10,1, 11.9,1,1, 11.885, 10612.883, 199.860, 52616.861 20/06/30,20:21:47,13,10,1, 11.9,1,1, 11.885, 10612.895, 199.840, 52616.837 20/06/30,20:21:47,14,10,1, 11.9,1,1, 11.885, 10612.876, 199.850, 52616.791 20/06/30,20:21:47,15,10,1, 11.9,1,1, 11.885, 10612.883, 199.850, 52616.808 20/06/30,20:21:47,16,10,1, 11.9,1,1, 11.885, 10612.891, 199.844, 52616.827 20/06/30,20:21:47,17,10,1, 11.9,1,1, 11.885, 10612.900, 199.855, 52616.863 20/06/30,20:21:47,18,10,1, 11.9,1,1, 11.885, 10612.853, 199.840, 52616.825 20/06/30,20:21:47,19,10,1, 11.9,1,1, 11.885, 10612.890, 199.842, 52616.834 20/06/30,20:21:48,00,10,1, 11.9,1,1, 11.890, 10612.876, 199.856, 52616.835 20/06/30,20:21:48,01,10,1, 11.9,1,1, 11.890, 10612.873, 199.851, 52616.807 20/06/30,20:21:48,02,10,1, 11.9,1,1, 11.890, 10612.910, 199.855, 52616.852 20/06/30,20:21:48,03,10,1, 11.9,1,1, 11.890, 10612.907, 199.876, 52616.858 20/06/30,20:21:48,04,10,1, 11.9,1,1, 11.890, 10612.903, 199.836, 52616.816 20/06/30,20:21:48,05,10,1, 11.9,1,1, 11.890, 10612.901, 199.854, 52616.808 20/06/30,20:21:48,06,10,1, 11.9,1,1, 11.890, 10612.881, 199.840, 52616.852 20/06/30,20:21:48,07,10,1, 11.9,1,1, 11.890, 10612.897, 199.836, 52616.831 20/06/30,20:21:48,08,10,1, 11.9,1,1, 11.890, 10612.878, 199.837, 52616.816 20/06/30,20:21:48,09,10,1, 11.9,1,1, 11.890, 10612.884, 199.841, 52616.828 20/06/30,20:21:48,10,10,1, 11.9,1,1, 11.890, 10612.897, 199.860, 52616.800 20/06/30,20:21:48,11,10,1, 11.9,1,1, 11.890, 10612.905, 199.863, 52616.855 20/06/30,20:21:48,12,10,1, 11.9,1,1, 11.890, 10612.890, 199.861, 52616.874 20/06/30,20:21:48,13,10,1, 11.9,1,1, 11.890, 10612.899, 199.891, 52616.857 20/06/30,20:21:48,14,10,1, 11.9,1,1, 11.890, 10612.889, 199.844, 52616.834 20/06/30,20:21:48,15,10,1, 11.9,1,1, 11.890, 10612.876, 199.854, 52616.841 20/06/30,20:21:48,16,10,1, 11.9,1,1, 11.890, 10612.866, 199.832, 52616.824 20/06/30,20:21:48,17,10,1, 11.9,1,1, 11.890, 10612.880, 199.830, 52616.850 20/06/30,20:21:48,18,10,1, 11.9,1,1, 11.890, 10612.883, 199.857, 52616.832 20/06/30,20:21:48,19,10,1, 11.9,1,1, 11.890, 10612.880, 199.856, 52616.835 20/06/30,20:21:49,00,10,1, 11.8,1,1, 11.891, 10612.901, 199.872, 52616.817 20/06/30,20:21:49,01,10,1, 11.8,1,1, 11.891, 10612.916, 199.847, 52616.845 20/06/30,20:21:49,02,10,1, 11.8,1,1, 11.891, 10612.885, 199.839, 52616.854 20/06/30,20:21:49,03,10,1, 11.8,1,1, 11.891, 10612.908, 199.862, 52616.844 20/06/30,20:21:49,04,10,1, 11.8,1,1, 11.891, 10612.891, 199.836, 52616.838 20/06/30,20:21:49,05,10,1, 11.8,1,1, 11.891, 10612.910, 199.869, 52616.851 20/06/30,20:21:49,06,10,1, 11.8,1,1, 11.891, 10612.899, 199.863, 52616.837 20/06/30,20:21:49,07,10,1, 11.8,1,1, 11.891, 10612.894, 199.854, 52616.857 20/06/30,20:21:49,08,10,1, 11.8,1,1, 11.891, 10612.898, 199.888, 52616.832 20/06/30,20:21:49,09,10,1, 11.8,1,1, 11.891, 10612.897, 199.837, 52616.835 20/06/30,20:21:49,10,10,1, 11.8,1,1, 11.891, 10612.902, 199.884, 52616.823 20/06/30,20:21:49,11,10,1, 11.8,1,1, 11.891, 10612.907, 199.897, 52616.849 20/06/30,20:21:49,12,10,1, 11.8,1,1, 11.891, 10612.876, 199.830, 52616.810 20/06/30,20:21:49,13,10,1, 11.8,1,1, 11.891, 10612.883, 199.858, 52616.837 20/06/30,20:21:49,14,10,1, 11.8,1,1, 11.891, 10612.912, 199.866, 52616.858 20/06/30,20:21:49,15,10,1, 11.8,1,1, 11.891, 10612.899, 199.863, 52616.852 20/06/30,20:21:49,16,10,1, 11.8,1,1, 11.891, 10612.894, 199.886, 52616.828 20/06/30,20:21:49,17,10,1, 11.8,1,1, 11.891, 10612.904, 199.893, 52616.848 20/06/30,20:21:49,18,10,1, 11.8,1,1, 11.891, 10612.899, 199.862, 52616.807 20/06/30,20:21:49,19,10,1, 11.8,1,1, 11.891, 10612.902, 199.872, 52616.817 20/06/30,20:21:50,00,10,1, 11.9,1,1, 11.889, 10612.926, 199.882, 52616.859 20/06/30,20:21:50,01,10,1, 11.9,1,1, 11.889, 10612.890, 199.866, 52616.826 20/06/30,20:21:50,02,10,1, 11.9,1,1, 11.889, 10612.920, 199.848, 52616.812 20/06/30,20:21:50,03,10,1, 11.9,1,1, 11.889, 10612.918, 199.881, 52616.816 20/06/30,20:21:50,04,10,1, 11.9,1,1, 11.889, 10612.897, 199.861, 52616.801 20/06/30,20:21:50,05,10,1, 11.9,1,1, 11.889, 10612.909, 199.867, 52616.782 20/06/30,20:21:50,06,10,1, 11.9,1,1, 11.889, 10612.887, 199.853, 52616.917 20/06/30,20:21:50,07,10,1, 11.9,1,1, 11.889, 10612.935, 199.877, 52616.806 20/06/30,20:21:50,08,10,1, 11.9,1,1, 11.889, 10612.929, 199.854, 52616.794 20/06/30,20:21:50,09,10,1, 11.9,1,1, 11.889, 10612.922, 199.854, 52616.816 20/06/30,20:21:50,10,10,1, 11.9,1,1, 11.889, 10612.912, 199.879, 52616.828 20/06/30,20:21:50,11,10,1, 11.9,1,1, 11.889, 10612.918, 199.843, 52616.511 20/06/30,20:21:50,12,10,1, 11.9,1,1, 11.889, 10612.905, 199.865, 52617.011 20/06/30,20:21:50,13,10,1, 11.9,1,1, 11.889, 10612.947, 199.897, 52616.987 20/06/30,20:21:50,14,10,1, 11.9,1,1, 11.889, 10612.941, 199.869, 52616.926 20/06/30,20:21:50,15,10,1, 11.9,1,1, 11.889, 10612.936, 199.878, 52616.910 20/06/30,20:21:50,16,10,1, 11.9,1,1, 11.889, 10612.948, 199.884, 52616.892 20/06/30,20:21:50,17,10,1, 11.9,1,1, 11.889, 10612.940, 199.879, 52616.891 20/06/30,20:21:50,18,10,1, 11.9,1,1, 11.889, 10612.947, 199.898, 52616.910 20/06/30,20:21:50,19,10,1, 11.9,1,1, 11.889, 10612.929, 199.882, 52616.859 20/06/30,20:21:51,00,10,1, 11.9,1,1, 11.888, 10612.952, 199.878, 52616.863 20/06/30,20:21:51,01,10,1, 11.9,1,1, 11.888, 10612.931, 199.893, 52616.876 20/06/30,20:21:51,02,10,1, 11.9,1,1, 11.888, 10612.916, 199.886, 52616.879 20/06/30,20:21:51,03,10,1, 11.9,1,1, 11.888, 10612.933, 199.872, 52616.887 20/06/30,20:21:51,04,10,1, 11.9,1,1, 11.888, 10612.940, 199.880, 52616.882 20/06/30,20:21:51,05,10,1, 11.9,1,1, 11.888, 10612.910, 199.884, 52616.867 20/06/30,20:21:51,06,10,1, 11.9,1,1, 11.888, 10612.959, 199.863, 52616.853 20/06/30,20:21:51,07,10,1, 11.9,1,1, 11.888, 10612.930, 199.889, 52616.895 20/06/30,20:21:51,08,10,1, 11.9,1,1, 11.888, 10612.939, 199.892, 52616.882 20/06/30,20:21:51,09,10,1, 11.9,1,1, 11.888, 10612.920, 199.883, 52616.863 20/06/30,20:21:51,10,10,1, 11.9,1,1, 11.888, 10612.901, 199.874, 52616.847 20/06/30,20:21:51,11,10,1, 11.9,1,1, 11.888, 10612.917, 199.873, 52616.838 20/06/30,20:21:51,12,10,1, 11.9,1,1, 11.888, 10612.918, 199.908, 52616.893 20/06/30,20:21:51,13,10,1, 11.9,1,1, 11.888, 10612.920, 199.867, 52616.833 20/06/30,20:21:51,14,10,1, 11.9,1,1, 11.888, 10612.952, 199.875, 52616.873 20/06/30,20:21:51,15,10,1, 11.9,1,1, 11.888, 10612.931, 199.864, 52616.824 20/06/30,20:21:51,16,10,1, 11.9,1,1, 11.888, 10612.930, 199.859, 52616.869 20/06/30,20:21:51,17,10,1, 11.9,1,1, 11.888, 10612.949, 199.882, 52616.853 20/06/30,20:21:51,18,10,1, 11.9,1,1, 11.888, 10612.928, 199.907, 52616.884 20/06/30,20:21:51,19,10,1, 11.9,1,1, 11.888, 10612.952, 199.878, 52616.863 20/06/30,20:21:52,00,10,1, 11.9,1,1, 11.891, 10612.952, 199.841, 52616.849 20/06/30,20:21:52,01,10,1, 11.9,1,1, 11.891, 10612.936, 199.869, 52616.861 20/06/30,20:21:52,02,10,1, 11.9,1,1, 11.891, 10612.957, 199.885, 52616.921 20/06/30,20:21:52,03,10,1, 11.9,1,1, 11.891, 10612.932, 199.873, 52616.895 20/06/30,20:21:52,04,10,1, 11.9,1,1, 11.891, 10612.936, 199.861, 52616.889 20/06/30,20:21:52,05,10,1, 11.9,1,1, 11.891, 10612.963, 199.880, 52616.880 20/06/30,20:21:52,06,10,1, 11.9,1,1, 11.891, 10612.935, 199.846, 52616.859 20/06/30,20:21:52,07,10,1, 11.9,1,1, 11.891, 10612.922, 199.862, 52616.882 20/06/30,20:21:52,08,10,1, 11.9,1,1, 11.891, 10612.952, 199.869, 52616.893 20/06/30,20:21:52,09,10,1, 11.9,1,1, 11.891, 10612.949, 199.852, 52616.864 20/06/30,20:21:52,10,10,1, 11.9,1,1, 11.891, 10612.944, 199.861, 52616.868 20/06/30,20:21:52,11,10,1, 11.9,1,1, 11.891, 10612.930, 199.843, 52616.868 20/06/30,20:21:52,12,10,1, 11.9,1,1, 11.891, 10612.914, 199.864, 52616.776 20/06/30,20:21:52,13,10,1, 11.9,1,1, 11.891, 10612.982, 199.871, 52616.899 20/06/30,20:21:52,14,10,1, 11.9,1,1, 11.891, 10612.980, 199.886, 52616.861 20/06/30,20:21:52,15,10,1, 11.9,1,1, 11.891, 10612.985, 199.874, 52616.845 20/06/30,20:21:52,16,10,1, 11.9,1,1, 11.891, 10612.969, 199.878, 52616.861 20/06/30,20:21:52,17,10,1, 11.9,1,1, 11.891, 10612.952, 199.870, 52616.864 20/06/30,20:21:52,18,10,1, 11.9,1,1, 11.891, 10612.946, 199.880, 52616.874 20/06/30,20:21:52,19,10,1, 11.9,1,1, 11.891, 10612.953, 199.841, 52616.849 20/06/30,20:21:53,00,10,1, 11.9,1,1, 11.890, 10612.960, 199.856, 52616.892 20/06/30,20:21:53,01,10,1, 11.9,1,1, 11.890, 10612.945, 199.867, 52616.884 20/06/30,20:21:53,02,10,1, 11.9,1,1, 11.890, 10612.954, 199.861, 52616.880 20/06/30,20:21:53,03,10,1, 11.9,1,1, 11.890, 10612.952, 199.877, 52616.867 20/06/30,20:21:53,04,10,1, 11.9,1,1, 11.890, 10612.974, 199.892, 52616.911 20/06/30,20:21:53,05,10,1, 11.9,1,1, 11.890, 10612.947, 199.875, 52616.875 20/06/30,20:21:53,06,10,1, 11.9,1,1, 11.890, 10612.962, 199.862, 52616.854 20/06/30,20:21:53,07,10,1, 11.9,1,1, 11.890, 10612.950, 199.886, 52616.896 20/06/30,20:21:53,08,10,1, 11.9,1,1, 11.890, 10612.958, 199.869, 52616.858 20/06/30,20:21:53,09,10,1, 11.9,1,1, 11.890, 10612.936, 199.859, 52616.822 20/06/30,20:21:53,10,10,1, 11.9,1,1, 11.890, 10612.968, 199.853, 52616.833 20/06/30,20:21:53,11,10,1, 11.9,1,1, 11.890, 10612.951, 199.881, 52616.901 20/06/30,20:21:53,12,10,1, 11.9,1,1, 11.890, 10612.954, 199.882, 52616.875 20/06/30,20:21:53,13,10,1, 11.9,1,1, 11.890, 10612.935, 199.886, 52616.856 20/06/30,20:21:53,14,10,1, 11.9,1,1, 11.890, 10612.958, 199.858, 52616.885 20/06/30,20:21:53,15,10,1, 11.9,1,1, 11.890, 10612.954, 199.858, 52616.876 20/06/30,20:21:53,16,10,1, 11.9,1,1, 11.890, 10612.979, 199.861, 52616.865 20/06/30,20:21:53,17,10,1, 11.9,1,1, 11.890, 10612.962, 199.878, 52616.855 20/06/30,20:21:53,18,10,1, 11.9,1,1, 11.890, 10612.928, 199.870, 52616.863 20/06/30,20:21:53,19,10,1, 11.9,1,1, 11.890, 10612.962, 199.856, 52616.892 20/06/30,20:21:54,00,10,1, 11.7,1,1, 11.889, 10612.977, 199.855, 52616.854 20/06/30,20:21:54,01,10,1, 11.7,1,1, 11.889, 10612.949, 199.869, 52616.857 20/06/30,20:21:54,02,10,1, 11.7,1,1, 11.889, 10612.971, 199.867, 52616.847 20/06/30,20:21:54,03,10,1, 11.7,1,1, 11.889, 10612.972, 199.874, 52616.864 20/06/30,20:21:54,04,10,1, 11.7,1,1, 11.889, 10612.958, 199.872, 52616.862 20/06/30,20:21:54,05,10,1, 11.7,1,1, 11.889, 10612.964, 199.894, 52616.876 20/06/30,20:21:54,06,10,1, 11.7,1,1, 11.889, 10612.974, 199.882, 52616.863 20/06/30,20:21:54,07,10,1, 11.7,1,1, 11.889, 10612.940, 199.866, 52616.849 20/06/30,20:21:54,08,10,1, 11.7,1,1, 11.889, 10612.987, 199.872, 52616.893 20/06/30,20:21:54,09,10,1, 11.7,1,1, 11.889, 10612.988, 199.881, 52616.877 20/06/30,20:21:54,10,10,1, 11.7,1,1, 11.889, 10612.940, 199.862, 52616.882 20/06/30,20:21:54,11,10,1, 11.7,1,1, 11.889, 10612.978, 199.859, 52616.878 20/06/30,20:21:54,12,10,1, 11.7,1,1, 11.889, 10612.972, 199.869, 52616.881 20/06/30,20:21:54,13,10,1, 11.7,1,1, 11.889, 10613.003, 199.845, 52616.859 20/06/30,20:21:54,14,10,1, 11.7,1,1, 11.889, 10612.994, 199.880, 52616.897 20/06/30,20:21:54,15,10,1, 11.7,1,1, 11.889, 10612.981, 199.885, 52616.884 20/06/30,20:21:54,16,10,1, 11.7,1,1, 11.889, 10612.951, 199.872, 52616.887 20/06/30,20:21:54,17,10,1, 11.7,1,1, 11.889, 10612.981, 199.854, 52616.895 20/06/30,20:21:54,18,10,1, 11.7,1,1, 11.889, 10612.994, 199.869, 52616.915 20/06/30,20:21:54,19,10,1, 11.7,1,1, 11.889, 10612.977, 199.855, 52616.854 20/06/30,20:21:55,00,10,1, 11.9,1,1, 11.890, 10612.985, 199.870, 52616.839 20/06/30,20:21:55,01,10,1, 11.9,1,1, 11.890, 10612.983, 199.838, 52616.889 20/06/30,20:21:55,02,10,1, 11.9,1,1, 11.890, 10612.965, 199.860, 52616.873 20/06/30,20:21:55,03,10,1, 11.9,1,1, 11.890, 10612.954, 199.866, 52616.882 20/06/30,20:21:55,04,10,1, 11.9,1,1, 11.890, 10612.965, 199.852, 52616.865 20/06/30,20:21:55,05,10,1, 11.9,1,1, 11.890, 10612.997, 199.901, 52616.895 20/06/30,20:21:55,06,10,1, 11.9,1,1, 11.890, 10612.965, 199.885, 52616.883 20/06/30,20:21:55,07,10,1, 11.9,1,1, 11.890, 10612.951, 199.881, 52616.820 20/06/30,20:21:55,08,10,1, 11.9,1,1, 11.890, 10612.975, 199.863, 52616.846 20/06/30,20:21:55,09,10,1, 11.9,1,1, 11.890, 10612.961, 199.840, 52616.858 20/06/30,20:21:55,10,10,1, 11.9,1,1, 11.890, 10612.958, 199.854, 52616.839 20/06/30,20:21:55,11,10,1, 11.9,1,1, 11.890, 10612.996, 199.892, 52616.885 20/06/30,20:21:55,12,10,1, 11.9,1,1, 11.890, 10612.964, 199.853, 52616.821 20/06/30,20:21:55,13,10,1, 11.9,1,1, 11.890, 10612.962, 199.874, 52616.808 20/06/30,20:21:55,14,10,1, 11.9,1,1, 11.890, 10612.992, 199.895, 52616.863 20/06/30,20:21:55,15,10,1, 11.9,1,1, 11.890, 10612.949, 199.879, 52616.847 20/06/30,20:21:55,16,10,1, 11.9,1,1, 11.890, 10612.980, 199.871, 52616.822 20/06/30,20:21:55,17,10,1, 11.9,1,1, 11.890, 10612.960, 199.882, 52616.827 20/06/30,20:21:55,18,10,1, 11.9,1,1, 11.890, 10612.984, 199.892, 52616.822 20/06/30,20:21:55,19,10,1, 11.9,1,1, 11.890, 10612.988, 199.870, 52616.839 20/06/30,20:21:56,00,10,1, 11.8,1,1, 11.889, 10612.985, 199.878, 52616.837 20/06/30,20:21:56,01,10,1, 11.8,1,1, 11.889, 10612.977, 199.862, 52616.830 20/06/30,20:21:56,02,10,1, 11.8,1,1, 11.889, 10612.990, 199.875, 52616.865 20/06/30,20:21:56,03,10,1, 11.8,1,1, 11.889, 10612.958, 199.870, 52616.824 20/06/30,20:21:56,04,10,1, 11.8,1,1, 11.889, 10612.973, 199.861, 52616.806 20/06/30,20:21:56,05,10,1, 11.8,1,1, 11.889, 10613.010, 199.880, 52616.830 20/06/30,20:21:56,06,10,1, 11.8,1,1, 11.889, 10612.986, 199.859, 52616.850 20/06/30,20:21:56,07,10,1, 11.8,1,1, 11.889, 10612.989, 199.882, 52616.869 20/06/30,20:21:56,08,10,1, 11.8,1,1, 11.889, 10612.968, 199.866, 52616.821 20/06/30,20:21:56,09,10,1, 11.8,1,1, 11.889, 10612.972, 199.893, 52616.856 20/06/30,20:21:56,10,10,1, 11.8,1,1, 11.889, 10612.970, 199.876, 52616.859 20/06/30,20:21:56,11,10,1, 11.8,1,1, 11.889, 10612.975, 199.865, 52616.818 20/06/30,20:21:56,12,10,1, 11.8,1,1, 11.889, 10612.984, 199.885, 52616.844 20/06/30,20:21:56,13,10,1, 11.8,1,1, 11.889, 10612.979, 199.900, 52616.833 20/06/30,20:21:56,14,10,1, 11.8,1,1, 11.889, 10612.992, 199.871, 52616.859 20/06/30,20:21:56,15,10,1, 11.8,1,1, 11.889, 10612.996, 199.859, 52616.866 20/06/30,20:21:56,16,10,1, 11.8,1,1, 11.889, 10612.986, 199.870, 52616.840 20/06/30,20:21:56,17,10,1, 11.8,1,1, 11.889, 10613.008, 199.865, 52616.846 20/06/30,20:21:56,18,10,1, 11.8,1,1, 11.889, 10612.988, 199.856, 52616.849 20/06/30,20:21:56,19,10,1, 11.8,1,1, 11.889, 10612.992, 199.878, 52616.837 20/06/30,20:21:57,00,10,1, 11.9,1,1, 11.887, 10613.010, 199.892, 52616.874 20/06/30,20:21:57,01,10,1, 11.9,1,1, 11.887, 10612.983, 199.874, 52616.836 20/06/30,20:21:57,02,10,1, 11.9,1,1, 11.887, 10612.984, 199.854, 52616.834 20/06/30,20:21:57,03,10,1, 11.9,1,1, 11.887, 10613.000, 199.870, 52616.852 20/06/30,20:21:57,04,10,1, 11.9,1,1, 11.887, 10612.982, 199.877, 52616.838 20/06/30,20:21:57,05,10,1, 11.9,1,1, 11.887, 10612.995, 199.857, 52616.851 20/06/30,20:21:57,06,10,1, 11.9,1,1, 11.887, 10613.012, 199.860, 52616.869 20/06/30,20:21:57,07,10,1, 11.9,1,1, 11.887, 10613.019, 199.888, 52616.875 20/06/30,20:21:57,08,10,1, 11.9,1,1, 11.887, 10613.010, 199.868, 52616.855 20/06/30,20:21:57,09,10,1, 11.9,1,1, 11.887, 10612.992, 199.858, 52616.842 20/06/30,20:21:57,10,10,1, 11.9,1,1, 11.887, 10612.985, 199.887, 52616.863 20/06/30,20:21:57,11,10,1, 11.9,1,1, 11.887, 10612.968, 199.846, 52616.834 20/06/30,20:21:57,12,10,1, 11.9,1,1, 11.887, 10612.995, 199.861, 52616.847 20/06/30,20:21:57,13,10,1, 11.9,1,1, 11.887, 10612.971, 199.866, 52616.875 20/06/30,20:21:57,14,10,1, 11.9,1,1, 11.887, 10612.996, 199.873, 52616.832 20/06/30,20:21:57,15,10,1, 11.9,1,1, 11.887, 10613.015, 199.874, 52616.873 20/06/30,20:21:57,16,10,1, 11.9,1,1, 11.887, 10612.992, 199.866, 52616.857 20/06/30,20:21:57,17,10,1, 11.9,1,1, 11.887, 10613.000, 199.862, 52616.845 20/06/30,20:21:57,18,10,1, 11.9,1,1, 11.887, 10612.969, 199.858, 52616.854 20/06/30,20:21:57,19,10,1, 11.9,1,1, 11.887, 10613.014, 199.892, 52616.874 20/06/30,20:21:58,00,10,1, 11.9,1,1, 11.888, 10613.018, 199.876, 52616.855 20/06/30,20:21:58,01,10,1, 11.9,1,1, 11.888, 10613.001, 199.866, 52616.855 20/06/30,20:21:58,02,10,1, 11.9,1,1, 11.888, 10613.003, 199.864, 52616.838 20/06/30,20:21:58,03,10,1, 11.9,1,1, 11.888, 10613.007, 199.867, 52616.864 20/06/30,20:21:58,04,10,1, 11.9,1,1, 11.888, 10612.999, 199.875, 52616.837 20/06/30,20:21:58,05,10,1, 11.9,1,1, 11.888, 10612.976, 199.861, 52616.871 20/06/30,20:21:58,06,10,1, 11.9,1,1, 11.888, 10613.026, 199.874, 52616.862 20/06/30,20:21:58,07,10,1, 11.9,1,1, 11.888, 10612.998, 199.875, 52616.849 20/06/30,20:21:58,08,10,1, 11.9,1,1, 11.888, 10613.009, 199.884, 52616.857 20/06/30,20:21:58,09,10,1, 11.9,1,1, 11.888, 10613.006, 199.857, 52616.789 20/06/30,20:21:58,10,10,1, 11.9,1,1, 11.888, 10612.987, 199.876, 52616.835 20/06/30,20:21:58,11,10,1, 11.9,1,1, 11.888, 10613.000, 199.884, 52616.823 20/06/30,20:21:58,12,10,1, 11.9,1,1, 11.888, 10612.999, 199.879, 52616.852 20/06/30,20:21:58,13,10,1, 11.9,1,1, 11.888, 10612.990, 199.862, 52616.838 20/06/30,20:21:58,14,10,1, 11.9,1,1, 11.888, 10613.014, 199.890, 52616.803 20/06/30,20:21:58,15,10,1, 11.9,1,1, 11.888, 10613.015, 199.893, 52616.839 20/06/30,20:21:58,16,10,1, 11.9,1,1, 11.888, 10612.996, 199.875, 52616.844 20/06/30,20:21:58,17,10,1, 11.9,1,1, 11.888, 10612.997, 199.866, 52616.859 20/06/30,20:21:58,18,10,1, 11.9,1,1, 11.888, 10613.034, 199.870, 52616.853 20/06/30,20:21:58,19,10,1, 11.9,1,1, 11.888, 10613.025, 199.876, 52616.855 20/06/30,20:21:59,00,10,1, 11.9,1,1, 11.889, 10613.027, 199.885, 52616.852 20/06/30,20:21:59,01,10,1, 11.9,1,1, 11.889, 10613.006, 199.856, 52616.847 20/06/30,20:21:59,02,10,1, 11.9,1,1, 11.889, 10613.005, 199.873, 52616.870 20/06/30,20:21:59,03,10,1, 11.9,1,1, 11.889, 10613.015, 199.889, 52616.853 20/06/30,20:21:59,04,10,1, 11.9,1,1, 11.889, 10613.008, 199.894, 52616.856 20/06/30,20:21:59,05,10,1, 11.9,1,1, 11.889, 10612.999, 199.863, 52616.905 20/06/30,20:21:59,06,10,1, 11.9,1,1, 11.889, 10613.021, 199.874, 52616.879 20/06/30,20:21:59,07,10,1, 11.9,1,1, 11.889, 10613.019, 199.889, 52616.868 20/06/30,20:21:59,08,10,1, 11.9,1,1, 11.889, 10613.021, 199.874, 52616.832 20/06/30,20:21:59,09,10,1, 11.9,1,1, 11.889, 10612.966, 199.890, 52616.868 20/06/30,20:21:59,10,10,1, 11.9,1,1, 11.889, 10613.027, 199.878, 52616.860 20/06/30,20:21:59,11,10,1, 11.9,1,1, 11.889, 10613.005, 199.887, 52616.888 20/06/30,20:21:59,12,10,1, 11.9,1,1, 11.889, 10612.998, 199.873, 52616.861 20/06/30,20:21:59,13,10,1, 11.9,1,1, 11.889, 10612.996, 199.882, 52616.903 20/06/30,20:21:59,14,10,1, 11.9,1,1, 11.889, 10613.007, 199.867, 52616.901 20/06/30,20:21:59,15,10,1, 11.9,1,1, 11.889, 10613.010, 199.885, 52616.867 20/06/30,20:21:59,16,10,1, 11.9,1,1, 11.889, 10613.016, 199.875, 52616.852 20/06/30,20:21:59,17,10,1, 11.9,1,1, 11.889, 10613.057, 199.888, 52616.908 20/06/30,20:21:59,18,10,1, 11.9,1,1, 11.889, 10612.997, 199.871, 52616.840 20/06/30,20:21:59,19,10,1, 11.9,1,1, 11.889, 10613.028, 199.885, 52616.852 20/06/30,20:22:00,00,10,1, 11.9,1,1, 11.892, 10613.018, 199.865, 52616.880 20/06/30,20:22:00,01,10,1, 11.9,1,1, 11.892, 10613.004, 199.872, 52616.883 20/06/30,20:22:00,02,10,1, 11.9,1,1, 11.892, 10613.003, 199.853, 52616.854 20/06/30,20:22:00,03,10,1, 11.9,1,1, 11.892, 10613.027, 199.857, 52616.847 20/06/30,20:22:00,04,10,1, 11.9,1,1, 11.892, 10613.029, 199.871, 52616.868 20/06/30,20:22:00,05,10,1, 11.9,1,1, 11.892, 10613.006, 199.845, 52616.868 20/06/30,20:22:00,06,10,1, 11.9,1,1, 11.892, 10613.033, 199.851, 52616.883 20/06/30,20:22:00,07,10,1, 11.9,1,1, 11.892, 10612.991, 199.870, 52616.843 20/06/30,20:22:00,08,10,1, 11.9,1,1, 11.892, 10613.038, 199.888, 52616.840 20/06/30,20:22:00,09,10,1, 11.9,1,1, 11.892, 10612.981, 199.863, 52616.832 20/06/30,20:22:00,10,10,1, 11.9,1,1, 11.892, 10613.024, 199.888, 52616.895 20/06/30,20:22:00,11,10,1, 11.9,1,1, 11.892, 10613.023, 199.852, 52616.843 20/06/30,20:22:00,12,10,1, 11.9,1,1, 11.892, 10613.009, 199.866, 52616.829 20/06/30,20:22:00,13,10,1, 11.9,1,1, 11.892, 10613.012, 199.871, 52616.940 20/06/30,20:22:00,14,10,1, 11.9,1,1, 11.892, 10613.056, 199.861, 52616.796 20/06/30,20:22:00,15,10,1, 11.9,1,1, 11.892, 10613.033, 199.899, 52616.823 20/06/30,20:22:00,16,10,1, 11.9,1,1, 11.892, 10613.015, 199.853, 52616.886 20/06/30,20:22:00,17,10,1, 11.9,1,1, 11.892, 10613.041, 199.869, 52616.835 20/06/30,20:22:00,18,10,1, 11.9,1,1, 11.892, 10613.016, 199.875, 52616.872 20/06/30,20:22:00,19,10,1, 11.9,1,1, 11.892, 10613.019, 199.865, 52616.880 20/06/30,20:22:01,00,10,1, 11.9,1,1, 11.887, 10613.018, 199.885, 52616.833 20/06/30,20:22:01,01,10,1, 11.9,1,1, 11.887, 10613.000, 199.873, 52616.880 20/06/30,20:22:01,02,10,1, 11.9,1,1, 11.887, 10612.999, 199.863, 52616.871 20/06/30,20:22:01,03,10,1, 11.9,1,1, 11.887, 10613.012, 199.836, 52616.838 20/06/30,20:22:01,04,10,1, 11.9,1,1, 11.887, 10613.014, 199.862, 52616.826 20/06/30,20:22:01,05,10,1, 11.9,1,1, 11.887, 10613.020, 199.855, 52616.835 20/06/30,20:22:01,06,10,1, 11.9,1,1, 11.887, 10613.043, 199.859, 52616.846 20/06/30,20:22:01,07,10,1, 11.9,1,1, 11.887, 10613.010, 199.857, 52616.857 20/06/30,20:22:01,08,10,1, 11.9,1,1, 11.887, 10613.030, 199.865, 52616.891 20/06/30,20:22:01,09,10,1, 11.9,1,1, 11.887, 10613.042, 199.850, 52616.815 20/06/30,20:22:01,10,10,1, 11.9,1,1, 11.887, 10613.031, 199.862, 52616.821 20/06/30,20:22:01,11,10,1, 11.9,1,1, 11.887, 10613.033, 199.866, 52616.825 20/06/30,20:22:01,12,10,1, 11.9,1,1, 11.887, 10613.031, 199.867, 52616.856 20/06/30,20:22:01,13,10,1, 11.9,1,1, 11.887, 10613.028, 199.861, 52616.869 20/06/30,20:22:01,14,10,1, 11.9,1,1, 11.887, 10613.058, 199.857, 52616.855 20/06/30,20:22:01,15,10,1, 11.9,1,1, 11.887, 10613.038, 199.889, 52616.883 20/06/30,20:22:01,16,10,1, 11.9,1,1, 11.887, 10613.035, 199.860, 52616.855 20/06/30,20:22:01,17,10,1, 11.9,1,1, 11.887, 10613.023, 199.875, 52616.836 20/06/30,20:22:01,18,10,1, 11.9,1,1, 11.887, 10613.009, 199.869, 52616.832 20/06/30,20:22:01,19,10,1, 11.9,1,1, 11.887, 10613.023, 199.885, 52616.833 20/06/30,20:22:02,00,10,1, 11.8,1,1, 11.889, 10613.027, 199.890, 52616.854 20/06/30,20:22:02,01,10,1, 11.8,1,1, 11.889, 10613.042, 199.886, 52616.853 20/06/30,20:22:02,02,10,1, 11.8,1,1, 11.889, 10613.023, 199.862, 52616.876 20/06/30,20:22:02,03,10,1, 11.8,1,1, 11.889, 10613.042, 199.885, 52616.856 20/06/30,20:22:02,04,10,1, 11.8,1,1, 11.889, 10613.020, 199.850, 52616.868 20/06/30,20:22:02,05,10,1, 11.8,1,1, 11.889, 10613.040, 199.893, 52616.845 20/06/30,20:22:02,06,10,1, 11.8,1,1, 11.889, 10613.034, 199.871, 52616.870 20/06/30,20:22:02,07,10,1, 11.8,1,1, 11.889, 10613.046, 199.897, 52616.893 20/06/30,20:22:02,08,10,1, 11.8,1,1, 11.889, 10613.042, 199.902, 52616.855 20/06/30,20:22:02,09,10,1, 11.8,1,1, 11.889, 10613.057, 199.881, 52616.829 20/06/30,20:22:02,10,10,1, 11.8,1,1, 11.889, 10613.023, 199.886, 52616.858 20/06/30,20:22:02,11,10,1, 11.8,1,1, 11.889, 10613.034, 199.866, 52616.830 20/06/30,20:22:02,12,10,1, 11.8,1,1, 11.889, 10613.053, 199.897, 52616.863 20/06/30,20:22:02,13,10,1, 11.8,1,1, 11.889, 10613.051, 199.875, 52616.841 20/06/30,20:22:02,14,10,1, 11.8,1,1, 11.889, 10613.029, 199.874, 52616.844 20/06/30,20:22:02,15,10,1, 11.8,1,1, 11.889, 10613.015, 199.890, 52616.857 20/06/30,20:22:02,16,10,1, 11.8,1,1, 11.889, 10613.029, 199.881, 52616.854 20/06/30,20:22:02,17,10,1, 11.8,1,1, 11.889, 10613.018, 199.861, 52616.856 20/06/30,20:22:02,18,10,1, 11.8,1,1, 11.889, 10613.057, 199.900, 52616.848 20/06/30,20:22:02,19,10,1, 11.8,1,1, 11.889, 10613.033, 199.890, 52616.854 20/06/30,20:22:03,00,10,1, 11.9,1,1, 11.889, 10613.043, 199.873, 52616.817 20/06/30,20:22:03,01,10,1, 11.9,1,1, 11.889, 10613.064, 199.890, 52616.849 20/06/30,20:22:03,02,10,1, 11.9,1,1, 11.889, 10613.037, 199.858, 52616.865 20/06/30,20:22:03,03,10,1, 11.9,1,1, 11.889, 10613.060, 199.885, 52616.829 20/06/30,20:22:03,04,10,1, 11.9,1,1, 11.889, 10613.039, 199.874, 52616.838 20/06/30,20:22:03,05,10,1, 11.9,1,1, 11.889, 10613.051, 199.874, 52616.828 20/06/30,20:22:03,06,10,1, 11.9,1,1, 11.889, 10613.048, 199.881, 52616.866 20/06/30,20:22:03,07,10,1, 11.9,1,1, 11.889, 10613.036, 199.890, 52616.849 20/06/30,20:22:03,08,10,1, 11.9,1,1, 11.889, 10613.041, 199.871, 52616.837 20/06/30,20:22:03,09,10,1, 11.9,1,1, 11.889, 10613.048, 199.879, 52616.842 20/06/30,20:22:03,10,10,1, 11.9,1,1, 11.889, 10613.065, 199.886, 52616.820 20/06/30,20:22:03,11,10,1, 11.9,1,1, 11.889, 10613.045, 199.898, 52616.817 20/06/30,20:22:03,12,10,1, 11.9,1,1, 11.889, 10613.032, 199.893, 52616.882 20/06/30,20:22:03,13,10,1, 11.9,1,1, 11.889, 10613.033, 199.894, 52616.843 20/06/30,20:22:03,14,10,1, 11.9,1,1, 11.889, 10613.072, 199.896, 52616.859 20/06/30,20:22:03,15,10,1, 11.9,1,1, 11.889, 10613.027, 199.874, 52616.820 20/06/30,20:22:03,16,10,1, 11.9,1,1, 11.889, 10613.072, 199.866, 52616.842 20/06/30,20:22:03,17,10,1, 11.9,1,1, 11.889, 10613.054, 199.895, 52616.852 20/06/30,20:22:03,18,10,1, 11.9,1,1, 11.889, 10613.045, 199.878, 52616.861 20/06/30,20:22:03,19,10,1, 11.9,1,1, 11.889, 10613.049, 199.873, 52616.817 20/06/30,20:22:04,00,10,1, 11.9,1,1, 11.888, 10613.043, 199.876, 52616.845 20/06/30,20:22:04,01,10,1, 11.9,1,1, 11.888, 10613.050, 199.877, 52616.858 20/06/30,20:22:04,02,10,1, 11.9,1,1, 11.888, 10613.057, 199.894, 52616.850 20/06/30,20:22:04,03,10,1, 11.9,1,1, 11.888, 10613.064, 199.883, 52616.837 20/06/30,20:22:04,04,10,1, 11.9,1,1, 11.888, 10613.033, 199.886, 52616.847 20/06/30,20:22:04,05,10,1, 11.9,1,1, 11.888, 10613.025, 199.882, 52616.804 20/06/30,20:22:04,06,10,1, 11.9,1,1, 11.888, 10613.009, 199.865, 52616.796 20/06/30,20:22:04,07,10,1, 11.9,1,1, 11.888, 10613.054, 199.859, 52616.847 20/06/30,20:22:04,08,10,1, 11.9,1,1, 11.888, 10613.068, 199.881, 52616.839 20/06/30,20:22:04,09,10,1, 11.9,1,1, 11.888, 10613.035, 199.855, 52616.794 20/06/30,20:22:04,10,10,1, 11.9,1,1, 11.888, 10613.046, 199.877, 52616.795 20/06/30,20:22:04,11,10,1, 11.9,1,1, 11.888, 10613.042, 199.866, 52616.808 20/06/30,20:22:04,12,10,1, 11.9,1,1, 11.888, 10613.055, 199.892, 52616.856 20/06/30,20:22:04,13,10,1, 11.9,1,1, 11.888, 10613.034, 199.883, 52616.900 20/06/30,20:22:04,14,10,1, 11.9,1,1, 11.888, 10613.064, 199.861, 52616.834 20/06/30,20:22:04,15,10,1, 11.9,1,1, 11.888, 10613.064, 199.858, 52616.859 20/06/30,20:22:04,16,10,1, 11.9,1,1, 11.888, 10613.051, 199.868, 52616.856 20/06/30,20:22:04,17,10,1, 11.9,1,1, 11.888, 10613.082, 199.877, 52616.813 20/06/30,20:22:04,18,10,1, 11.9,1,1, 11.888, 10613.054, 199.849, 52616.802 20/06/30,20:22:04,19,10,1, 11.9,1,1, 11.888, 10613.051, 199.876, 52616.845 20/06/30,20:22:05,00,10,1, 11.9,1,1, 11.886, 10613.085, 199.870, 52616.852 20/06/30,20:22:05,01,10,1, 11.9,1,1, 11.886, 10613.049, 199.870, 52616.852 20/06/30,20:22:05,02,10,1, 11.9,1,1, 11.886, 10613.055, 199.861, 52616.853 20/06/30,20:22:05,03,10,1, 11.9,1,1, 11.886, 10613.069, 199.875, 52616.850 20/06/30,20:22:05,04,10,1, 11.9,1,1, 11.886, 10613.068, 199.866, 52616.855 20/06/30,20:22:05,05,10,1, 11.9,1,1, 11.886, 10613.072, 199.889, 52616.869 20/06/30,20:22:05,06,10,1, 11.9,1,1, 11.886, 10613.095, 199.870, 52616.871 20/06/30,20:22:05,07,10,1, 11.9,1,1, 11.886, 10613.067, 199.889, 52616.875 20/06/30,20:22:05,08,10,1, 11.9,1,1, 11.886, 10613.063, 199.872, 52616.846 20/06/30,20:22:05,09,10,1, 11.9,1,1, 11.886, 10613.067, 199.847, 52616.831 20/06/30,20:22:05,10,10,1, 11.9,1,1, 11.886, 10613.070, 199.872, 52616.842 20/06/30,20:22:05,11,10,1, 11.9,1,1, 11.886, 10613.055, 199.851, 52616.846 20/06/30,20:22:05,12,10,1, 11.9,1,1, 11.886, 10613.081, 199.848, 52616.846 20/06/30,20:22:05,13,10,1, 11.9,1,1, 11.886, 10613.072, 199.866, 52616.818 20/06/30,20:22:05,14,10,1, 11.9,1,1, 11.886, 10613.090, 199.901, 52616.843 20/06/30,20:22:05,15,10,1, 11.9,1,1, 11.886, 10613.077, 199.839, 52616.800 20/06/30,20:22:05,16,10,1, 11.9,1,1, 11.886, 10613.080, 199.884, 52616.838 20/06/30,20:22:05,17,10,1, 11.9,1,1, 11.886, 10613.088, 199.825, 52616.804 20/06/30,20:22:05,18,10,1, 11.9,1,1, 11.886, 10613.095, 199.870, 52616.809 20/06/30,20:22:05,19,10,1, 11.9,1,1, 11.886, 10613.086, 199.870, 52616.852 20/06/30,20:22:06,00,10,1, 11.9,1,1, 11.888, 10613.077, 199.857, 52616.782 20/06/30,20:22:06,01,10,1, 11.9,1,1, 11.888, 10613.098, 199.879, 52616.856 20/06/30,20:22:06,02,10,1, 11.9,1,1, 11.888, 10613.099, 199.874, 52616.864 20/06/30,20:22:06,03,10,1, 11.9,1,1, 11.888, 10613.075, 199.892, 52616.850 20/06/30,20:22:06,04,10,1, 11.9,1,1, 11.888, 10613.082, 199.877, 52616.879 20/06/30,20:22:06,05,10,1, 11.9,1,1, 11.888, 10613.057, 199.851, 52616.804 20/06/30,20:22:06,06,10,1, 11.9,1,1, 11.888, 10613.079, 199.889, 52616.876 20/06/30,20:22:06,07,10,1, 11.9,1,1, 11.888, 10613.098, 199.864, 52616.851 20/06/30,20:22:06,08,10,1, 11.9,1,1, 11.888, 10613.081, 199.853, 52616.860 20/06/30,20:22:06,09,10,1, 11.9,1,1, 11.888, 10613.092, 199.864, 52616.843 20/06/30,20:22:06,10,10,1, 11.9,1,1, 11.888, 10613.069, 199.877, 52616.844 20/06/30,20:22:06,11,10,1, 11.9,1,1, 11.888, 10613.078, 199.893, 52616.825 20/06/30,20:22:06,12,10,1, 11.9,1,1, 11.888, 10613.107, 199.869, 52616.891 20/06/30,20:22:06,13,10,1, 11.9,1,1, 11.888, 10613.085, 199.867, 52616.871 20/06/30,20:22:06,14,10,1, 11.9,1,1, 11.888, 10613.065, 199.867, 52616.829 20/06/30,20:22:06,15,10,1, 11.9,1,1, 11.888, 10613.098, 199.874, 52616.858 20/06/30,20:22:06,16,10,1, 11.9,1,1, 11.888, 10613.077, 199.863, 52616.839 20/06/30,20:22:06,17,10,1, 11.9,1,1, 11.888, 10613.075, 199.856, 52616.803 20/06/30,20:22:06,18,10,1, 11.9,1,1, 11.888, 10613.089, 199.864, 52616.818 20/06/30,20:22:06,19,10,1, 11.9,1,1, 11.888, 10613.079, 199.857, 52616.782 20/06/30,20:22:07,00,10,1, 11.9,1,1, 11.888, 10613.102, 199.850, 52616.861 20/06/30,20:22:07,01,10,1, 11.9,1,1, 11.888, 10613.092, 199.851, 52616.852 20/06/30,20:22:07,02,10,1, 11.9,1,1, 11.888, 10613.100, 199.866, 52616.965 20/06/30,20:22:07,03,10,1, 11.9,1,1, 11.888, 10613.070, 199.883, 52616.797 20/06/30,20:22:07,04,10,1, 11.9,1,1, 11.888, 10613.085, 199.882, 52616.890 20/06/30,20:22:07,05,10,1, 11.9,1,1, 11.888, 10613.085, 199.887, 52616.840 20/06/30,20:22:07,06,10,1, 11.9,1,1, 11.888, 10613.082, 199.871, 52616.820 20/06/30,20:22:07,07,10,1, 11.9,1,1, 11.888, 10613.101, 199.869, 52616.825 20/06/30,20:22:07,08,10,1, 11.9,1,1, 11.888, 10613.094, 199.861, 52616.815 20/06/30,20:22:07,09,10,1, 11.9,1,1, 11.888, 10613.074, 199.853, 52616.815 20/06/30,20:22:07,10,10,1, 11.9,1,1, 11.888, 10613.093, 199.891, 52616.854 20/06/30,20:22:07,11,10,1, 11.9,1,1, 11.888, 10613.115, 199.855, 52616.818 20/06/30,20:22:07,12,10,1, 11.9,1,1, 11.888, 10613.088, 199.849, 52616.794 20/06/30,20:22:07,13,10,1, 11.9,1,1, 11.888, 10613.112, 199.867, 52616.794 20/06/30,20:22:07,14,10,1, 11.9,1,1, 11.888, 10613.098, 199.857, 52616.832 20/06/30,20:22:07,15,10,1, 11.9,1,1, 11.888, 10613.082, 199.862, 52616.842 20/06/30,20:22:07,16,10,1, 11.9,1,1, 11.888, 10613.109, 199.856, 52616.815 20/06/30,20:22:07,17,10,1, 11.9,1,1, 11.888, 10613.090, 199.878, 52616.846 20/06/30,20:22:07,18,10,1, 11.9,1,1, 11.888, 10613.108, 199.861, 52616.849 20/06/30,20:22:07,19,10,1, 11.9,1,1, 11.888, 10613.107, 199.850, 52616.861 20/06/30,20:22:08,00,10,1, 11.9,1,1, 11.888, 10613.102, 199.909, 52616.804 20/06/30,20:22:08,01,10,1, 11.9,1,1, 11.888, 10613.102, 199.861, 52616.821 20/06/30,20:22:08,02,10,1, 11.9,1,1, 11.888, 10613.102, 199.900, 52616.829 20/06/30,20:22:08,03,10,1, 11.9,1,1, 11.888, 10613.100, 199.865, 52616.827 20/06/30,20:22:08,04,10,1, 11.9,1,1, 11.888, 10613.073, 199.867, 52616.809 20/06/30,20:22:08,05,10,1, 11.9,1,1, 11.888, 10613.100, 199.877, 52616.818 20/06/30,20:22:08,06,10,1, 11.9,1,1, 11.888, 10613.095, 199.848, 52616.816 20/06/30,20:22:08,07,10,1, 11.9,1,1, 11.888, 10613.079, 199.850, 52616.803 20/06/30,20:22:08,08,10,1, 11.9,1,1, 11.888, 10613.114, 199.880, 52616.810 20/06/30,20:22:08,09,10,1, 11.9,1,1, 11.888, 10613.094, 199.874, 52616.844 20/06/30,20:22:08,10,10,1, 11.9,1,1, 11.888, 10613.114, 199.865, 52616.842 20/06/30,20:22:08,11,10,1, 11.9,1,1, 11.888, 10613.100, 199.892, 52616.846 20/06/30,20:22:08,12,10,1, 11.9,1,1, 11.888, 10613.114, 199.909, 52616.813 20/06/30,20:22:08,13,10,1, 11.9,1,1, 11.888, 10613.106, 199.887, 52616.789 20/06/30,20:22:08,14,10,1, 11.9,1,1, 11.888, 10613.111, 199.891, 52616.819 20/06/30,20:22:08,15,10,1, 11.9,1,1, 11.888, 10613.096, 199.881, 52616.804 20/06/30,20:22:08,16,10,1, 11.9,1,1, 11.888, 10613.110, 199.886, 52616.793 20/06/30,20:22:08,17,10,1, 11.9,1,1, 11.888, 10613.115, 199.861, 52616.789 20/06/30,20:22:08,18,10,1, 11.9,1,1, 11.888, 10613.125, 199.867, 52616.789 20/06/30,20:22:08,19,10,1, 11.9,1,1, 11.888, 10613.106, 199.909, 52616.804 20/06/30,20:22:09,00,10,1, 11.8,1,1, 11.888, 10613.143, 199.871, 52616.827 20/06/30,20:22:09,01,10,1, 11.8,1,1, 11.888, 10613.126, 199.874, 52616.804 20/06/30,20:22:09,02,10,1, 11.8,1,1, 11.888, 10613.113, 199.894, 52616.863 20/06/30,20:22:09,03,10,1, 11.8,1,1, 11.888, 10613.128, 199.889, 52616.806 20/06/30,20:22:09,04,10,1, 11.8,1,1, 11.888, 10613.117, 199.892, 52616.819 20/06/30,20:22:09,05,10,1, 11.8,1,1, 11.888, 10613.097, 199.850, 52616.829 20/06/30,20:22:09,06,10,1, 11.8,1,1, 11.888, 10613.122, 199.854, 52616.810 20/06/30,20:22:09,07,10,1, 11.8,1,1, 11.888, 10613.147, 199.880, 52616.836 20/06/30,20:22:09,08,10,1, 11.8,1,1, 11.888, 10613.114, 199.868, 52616.810 20/06/30,20:22:09,09,10,1, 11.8,1,1, 11.888, 10613.126, 199.858, 52616.841 20/06/30,20:22:09,10,10,1, 11.8,1,1, 11.888, 10613.115, 199.856, 52616.862 20/06/30,20:22:09,11,10,1, 11.8,1,1, 11.888, 10613.123, 199.853, 52616.819 20/06/30,20:22:09,12,10,1, 11.8,1,1, 11.888, 10613.123, 199.862, 52616.795 20/06/30,20:22:09,13,10,1, 11.8,1,1, 11.888, 10613.121, 199.851, 52616.821 20/06/30,20:22:09,14,10,1, 11.8,1,1, 11.888, 10613.118, 199.879, 52616.822 20/06/30,20:22:09,15,10,1, 11.8,1,1, 11.888, 10613.117, 199.858, 52616.787 20/06/30,20:22:09,16,10,1, 11.8,1,1, 11.888, 10613.136, 199.870, 52616.843 20/06/30,20:22:09,17,10,1, 11.8,1,1, 11.888, 10613.137, 199.872, 52616.775 20/06/30,20:22:09,18,10,1, 11.8,1,1, 11.888, 10613.118, 199.847, 52616.838 20/06/30,20:22:09,19,10,1, 11.8,1,1, 11.888, 10613.146, 199.871, 52616.827 20/06/30,20:22:10,00,10,1, 11.9,1,1, 11.886, 10613.135, 199.896, 52616.844 20/06/30,20:22:10,01,10,1, 11.9,1,1, 11.886, 10613.115, 199.894, 52616.811 20/06/30,20:22:10,02,10,1, 11.9,1,1, 11.886, 10613.133, 199.889, 52616.804 20/06/30,20:22:10,03,10,1, 11.9,1,1, 11.886, 10613.108, 199.871, 52616.770 20/06/30,20:22:10,04,10,1, 11.9,1,1, 11.886, 10613.124, 199.890, 52616.815 20/06/30,20:22:10,05,10,1, 11.9,1,1, 11.886, 10613.134, 199.876, 52616.789 20/06/30,20:22:10,06,10,1, 11.9,1,1, 11.886, 10613.097, 199.867, 52616.784 20/06/30,20:22:10,07,10,1, 11.9,1,1, 11.886, 10613.148, 199.868, 52616.786 20/06/30,20:22:10,08,10,1, 11.9,1,1, 11.886, 10613.101, 199.865, 52616.791 20/06/30,20:22:10,09,10,1, 11.9,1,1, 11.886, 10613.104, 199.851, 52616.804 20/06/30,20:22:10,10,10,1, 11.9,1,1, 11.886, 10613.119, 199.881, 52616.817 20/06/30,20:22:10,11,10,1, 11.9,1,1, 11.886, 10613.122, 199.886, 52616.800 20/06/30,20:22:10,12,10,1, 11.9,1,1, 11.886, 10613.140, 199.874, 52616.795 20/06/30,20:22:10,13,10,1, 11.9,1,1, 11.886, 10613.101, 199.880, 52616.785 20/06/30,20:22:10,14,10,1, 11.9,1,1, 11.886, 10613.118, 199.865, 52616.812 20/06/30,20:22:10,15,10,1, 11.9,1,1, 11.886, 10613.122, 199.858, 52616.836 20/06/30,20:22:10,16,10,1, 11.9,1,1, 11.886, 10613.104, 199.866, 52616.828 20/06/30,20:22:10,17,10,1, 11.9,1,1, 11.886, 10613.142, 199.894, 52616.827 20/06/30,20:22:10,18,10,1, 11.9,1,1, 11.886, 10613.132, 199.884, 52616.822 20/06/30,20:22:10,19,10,1, 11.9,1,1, 11.886, 10613.142, 199.896, 52616.844 20/06/30,20:22:11,00,10,1, 11.9,1,1, 11.887, 10613.127, 199.859, 52616.792 20/06/30,20:22:11,01,10,1, 11.9,1,1, 11.887, 10613.140, 199.858, 52616.805 20/06/30,20:22:11,02,10,1, 11.9,1,1, 11.887, 10613.124, 199.871, 52616.802 20/06/30,20:22:11,03,10,1, 11.9,1,1, 11.887, 10613.149, 199.897, 52616.830 20/06/30,20:22:11,04,10,1, 11.9,1,1, 11.887, 10613.154, 199.892, 52616.830 20/06/30,20:22:11,05,10,1, 11.9,1,1, 11.887, 10613.149, 199.900, 52616.806 20/06/30,20:22:11,06,10,1, 11.9,1,1, 11.887, 10613.149, 199.899, 52616.811 20/06/30,20:22:11,07,10,1, 11.9,1,1, 11.887, 10613.131, 199.900, 52616.824 20/06/30,20:22:11,08,10,1, 11.9,1,1, 11.887, 10613.151, 199.903, 52616.807 20/06/30,20:22:11,09,10,1, 11.9,1,1, 11.887, 10613.152, 199.903, 52616.821 20/06/30,20:22:11,10,10,1, 11.9,1,1, 11.887, 10613.152, 199.887, 52616.849 20/06/30,20:22:11,11,10,1, 11.9,1,1, 11.887, 10613.131, 199.895, 52616.813 20/06/30,20:22:11,12,10,1, 11.9,1,1, 11.887, 10613.151, 199.899, 52616.846 20/06/30,20:22:11,13,10,1, 11.9,1,1, 11.887, 10613.145, 199.888, 52616.847 20/06/30,20:22:11,14,10,1, 11.9,1,1, 11.887, 10613.138, 199.885, 52616.833 20/06/30,20:22:11,15,10,1, 11.9,1,1, 11.887, 10613.140, 199.895, 52616.867 20/06/30,20:22:11,16,10,1, 11.9,1,1, 11.887, 10613.161, 199.900, 52616.798 20/06/30,20:22:11,17,10,1, 11.9,1,1, 11.887, 10613.150, 199.896, 52616.843 20/06/30,20:22:11,18,10,1, 11.9,1,1, 11.887, 10613.147, 199.862, 52616.802 20/06/30,20:22:11,19,10,1, 11.9,1,1, 11.887, 10613.134, 199.859, 52616.792 20/06/30,20:22:12,00,10,1, 11.9,1,1, 11.885, 10613.160, 199.902, 52616.825 20/06/30,20:22:12,01,10,1, 11.9,1,1, 11.885, 10613.130, 199.890, 52616.831 20/06/30,20:22:12,02,10,1, 11.9,1,1, 11.885, 10613.122, 199.892, 52616.836 20/06/30,20:22:12,03,10,1, 11.9,1,1, 11.885, 10613.140, 199.861, 52616.820 20/06/30,20:22:12,04,10,1, 11.9,1,1, 11.885, 10613.159, 199.881, 52616.822 20/06/30,20:22:12,05,10,1, 11.9,1,1, 11.885, 10613.144, 199.870, 52616.835 20/06/30,20:22:12,06,10,1, 11.9,1,1, 11.885, 10613.136, 199.880, 52616.846 20/06/30,20:22:12,07,10,1, 11.9,1,1, 11.885, 10613.120, 199.876, 52616.848 20/06/30,20:22:12,08,10,1, 11.9,1,1, 11.885, 10613.147, 199.898, 52616.820 20/06/30,20:22:12,09,10,1, 11.9,1,1, 11.885, 10613.116, 199.892, 52616.817 20/06/30,20:22:12,10,10,1, 11.9,1,1, 11.885, 10613.151, 199.901, 52616.819 20/06/30,20:22:12,11,10,1, 11.9,1,1, 11.885, 10613.140, 199.894, 52616.829 20/06/30,20:22:12,12,10,1, 11.9,1,1, 11.885, 10613.132, 199.876, 52616.788 20/06/30,20:22:12,13,10,1, 11.9,1,1, 11.885, 10613.147, 199.904, 52616.808 20/06/30,20:22:12,14,10,1, 11.9,1,1, 11.885, 10613.160, 199.899, 52616.807 20/06/30,20:22:12,15,10,1, 11.9,1,1, 11.885, 10613.135, 199.912, 52616.854 20/06/30,20:22:12,16,10,1, 11.9,1,1, 11.885, 10613.114, 199.904, 52616.856 20/06/30,20:22:12,17,10,1, 11.9,1,1, 11.885, 10613.139, 199.912, 52616.850 20/06/30,20:22:12,18,10,1, 11.9,1,1, 11.885, 10613.131, 199.889, 52616.829 20/06/30,20:22:12,19,10,1, 11.9,1,1, 11.885, 10613.164, 199.902, 52616.825 20/06/30,20:22:13,00,10,1, 11.8,1,1, 11.885, 10613.168, 199.903, 52616.845 20/06/30,20:22:13,01,10,1, 11.8,1,1, 11.885, 10613.157, 199.913, 52616.803 20/06/30,20:22:13,02,10,1, 11.8,1,1, 11.885, 10613.146, 199.897, 52616.805 20/06/30,20:22:13,03,10,1, 11.8,1,1, 11.885, 10613.175, 199.892, 52616.808 20/06/30,20:22:13,04,10,1, 11.8,1,1, 11.885, 10613.167, 199.895, 52616.825 20/06/30,20:22:13,05,10,1, 11.8,1,1, 11.885, 10613.163, 199.886, 52616.830 20/06/30,20:22:13,06,10,1, 11.8,1,1, 11.885, 10613.151, 199.934, 52616.843 20/06/30,20:22:13,07,10,1, 11.8,1,1, 11.885, 10613.141, 199.886, 52616.863 20/06/30,20:22:13,08,10,1, 11.8,1,1, 11.885, 10613.164, 199.911, 52616.838 20/06/30,20:22:13,09,10,1, 11.8,1,1, 11.885, 10613.168, 199.893, 52616.769 20/06/30,20:22:13,10,10,1, 11.8,1,1, 11.885, 10613.141, 199.900, 52616.818 20/06/30,20:22:13,11,10,1, 11.8,1,1, 11.885, 10613.163, 199.864, 52616.822 20/06/30,20:22:13,12,10,1, 11.8,1,1, 11.885, 10613.160, 199.889, 52616.827 20/06/30,20:22:13,13,10,1, 11.8,1,1, 11.885, 10613.157, 199.909, 52616.825 20/06/30,20:22:13,14,10,1, 11.8,1,1, 11.885, 10613.165, 199.918, 52616.819 20/06/30,20:22:13,15,10,1, 11.8,1,1, 11.885, 10613.159, 199.865, 52616.852 20/06/30,20:22:13,16,10,1, 11.8,1,1, 11.885, 10613.151, 199.880, 52616.854 20/06/30,20:22:13,17,10,1, 11.8,1,1, 11.885, 10613.178, 199.890, 52616.841 20/06/30,20:22:13,18,10,1, 11.8,1,1, 11.885, 10613.155, 199.915, 52616.860 20/06/30,20:22:13,19,10,1, 11.8,1,1, 11.885, 10613.169, 199.903, 52616.845 20/06/30,20:22:14,00,10,1, 11.8,1,1, 11.890, 10613.194, 199.895, 52616.800 20/06/30,20:22:14,01,10,1, 11.8,1,1, 11.890, 10613.174, 199.890, 52616.853 20/06/30,20:22:14,02,10,1, 11.8,1,1, 11.890, 10613.152, 199.864, 52616.796 20/06/30,20:22:14,03,10,1, 11.8,1,1, 11.890, 10613.172, 199.884, 52616.809 20/06/30,20:22:14,04,10,1, 11.8,1,1, 11.890, 10613.166, 199.879, 52616.855 20/06/30,20:22:14,05,10,1, 11.8,1,1, 11.890, 10613.172, 199.876, 52616.824 20/06/30,20:22:14,06,10,1, 11.8,1,1, 11.890, 10613.139, 199.860, 52616.783 20/06/30,20:22:14,07,10,1, 11.8,1,1, 11.890, 10613.166, 199.885, 52616.806 20/06/30,20:22:14,08,10,1, 11.8,1,1, 11.890, 10613.175, 199.888, 52616.820 20/06/30,20:22:14,09,10,1, 11.8,1,1, 11.890, 10613.166, 199.894, 52616.815 20/06/30,20:22:14,10,10,1, 11.8,1,1, 11.890, 10613.155, 199.892, 52616.831 20/06/30,20:22:14,11,10,1, 11.8,1,1, 11.890, 10613.191, 199.869, 52616.843 20/06/30,20:22:14,12,10,1, 11.8,1,1, 11.890, 10613.203, 199.902, 52616.820 20/06/30,20:22:14,13,10,1, 11.8,1,1, 11.890, 10613.176, 199.853, 52616.798 20/06/30,20:22:14,14,10,1, 11.8,1,1, 11.890, 10613.194, 199.861, 52616.801 20/06/30,20:22:14,15,10,1, 11.8,1,1, 11.890, 10613.184, 199.872, 52616.796 20/06/30,20:22:14,16,10,1, 11.8,1,1, 11.890, 10613.150, 199.900, 52616.810 20/06/30,20:22:14,17,10,1, 11.8,1,1, 11.890, 10613.147, 199.883, 52616.785 20/06/30,20:22:14,18,10,1, 11.8,1,1, 11.890, 10613.195, 199.891, 52616.816 20/06/30,20:22:14,19,10,1, 11.8,1,1, 11.890, 10613.195, 199.895, 52616.800 20/06/30,20:22:15,00,10,1, 11.8,1,1, 11.888, 10613.194, 199.875, 52616.766 20/06/30,20:22:15,01,10,1, 11.8,1,1, 11.888, 10613.186, 199.878, 52616.797 20/06/30,20:22:15,02,10,1, 11.8,1,1, 11.888, 10613.166, 199.883, 52616.831 20/06/30,20:22:15,03,10,1, 11.8,1,1, 11.888, 10613.197, 199.873, 52616.827 20/06/30,20:22:15,04,10,1, 11.8,1,1, 11.888, 10613.181, 199.859, 52616.850 20/06/30,20:22:15,05,10,1, 11.8,1,1, 11.888, 10613.183, 199.866, 52616.825 20/06/30,20:22:15,06,10,1, 11.8,1,1, 11.888, 10613.179, 199.860, 52616.832 20/06/30,20:22:15,07,10,1, 11.8,1,1, 11.888, 10613.190, 199.868, 52616.813 20/06/30,20:22:15,08,10,1, 11.8,1,1, 11.888, 10613.154, 199.863, 52616.787 20/06/30,20:22:15,09,10,1, 11.8,1,1, 11.888, 10613.145, 199.876, 52616.762 20/06/30,20:22:15,10,10,1, 11.8,1,1, 11.888, 10613.169, 199.854, 52616.786 20/06/30,20:22:15,11,10,1, 11.8,1,1, 11.888, 10613.180, 199.863, 52616.801 20/06/30,20:22:15,12,10,1, 11.8,1,1, 11.888, 10613.190, 199.864, 52616.810 20/06/30,20:22:15,13,10,1, 11.8,1,1, 11.888, 10613.181, 199.876, 52616.801 20/06/30,20:22:15,14,10,1, 11.8,1,1, 11.888, 10613.175, 199.898, 52616.795 20/06/30,20:22:15,15,10,1, 11.8,1,1, 11.888, 10613.188, 199.894, 52616.807 20/06/30,20:22:15,16,10,1, 11.8,1,1, 11.888, 10613.201, 199.903, 52616.820 20/06/30,20:22:15,17,10,1, 11.8,1,1, 11.888, 10613.221, 199.922, 52616.850 20/06/30,20:22:15,18,10,1, 11.8,1,1, 11.888, 10613.197, 199.851, 52616.765 20/06/30,20:22:15,19,10,1, 11.8,1,1, 11.888, 10613.201, 199.875, 52616.766 20/06/30,20:22:16,00,10,1, 11.9,1,1, 11.886, 10613.210, 199.885, 52616.785 20/06/30,20:22:16,01,10,1, 11.9,1,1, 11.886, 10613.181, 199.886, 52616.764 20/06/30,20:22:16,02,10,1, 11.9,1,1, 11.886, 10613.188, 199.883, 52616.814 20/06/30,20:22:16,03,10,1, 11.9,1,1, 11.886, 10613.186, 199.887, 52616.812 20/06/30,20:22:16,04,10,1, 11.9,1,1, 11.886, 10613.182, 199.881, 52616.773 20/06/30,20:22:16,05,10,1, 11.9,1,1, 11.886, 10613.206, 199.905, 52616.810 20/06/30,20:22:16,06,10,1, 11.9,1,1, 11.886, 10613.167, 199.886, 52616.782 20/06/30,20:22:16,07,10,1, 11.9,1,1, 11.886, 10613.202, 199.882, 52616.765 20/06/30,20:22:16,08,10,1, 11.9,1,1, 11.886, 10613.189, 199.891, 52616.804 20/06/30,20:22:16,09,10,1, 11.9,1,1, 11.886, 10613.184, 199.869, 52616.785 20/06/30,20:22:16,10,10,1, 11.9,1,1, 11.886, 10613.171, 199.906, 52616.797 20/06/30,20:22:16,11,10,1, 11.9,1,1, 11.886, 10613.185, 199.885, 52616.791 20/06/30,20:22:16,12,10,1, 11.9,1,1, 11.886, 10613.200, 199.878, 52616.816 20/06/30,20:22:16,13,10,1, 11.9,1,1, 11.886, 10613.205, 199.880, 52616.797 20/06/30,20:22:16,14,10,1, 11.9,1,1, 11.886, 10613.183, 199.891, 52616.787 20/06/30,20:22:16,15,10,1, 11.9,1,1, 11.886, 10613.219, 199.869, 52616.793 20/06/30,20:22:16,16,10,1, 11.9,1,1, 11.886, 10613.190, 199.863, 52616.770 20/06/30,20:22:16,17,10,1, 11.9,1,1, 11.886, 10613.192, 199.879, 52616.801 20/06/30,20:22:16,18,10,1, 11.9,1,1, 11.886, 10613.199, 199.876, 52616.820 20/06/30,20:22:16,19,10,1, 11.9,1,1, 11.886, 10613.211, 199.885, 52616.785 20/06/30,20:22:17,00,10,1, 11.9,1,1, 11.891, 10613.210, 199.925, 52616.813 20/06/30,20:22:17,01,10,1, 11.9,1,1, 11.891, 10613.190, 199.874, 52616.805 20/06/30,20:22:17,02,10,1, 11.9,1,1, 11.891, 10613.196, 199.893, 52616.790 20/06/30,20:22:17,03,10,1, 11.9,1,1, 11.891, 10613.218, 199.876, 52616.799 20/06/30,20:22:17,04,10,1, 11.9,1,1, 11.891, 10613.202, 199.897, 52616.812 20/06/30,20:22:17,05,10,1, 11.9,1,1, 11.891, 10613.190, 199.908, 52616.809 20/06/30,20:22:17,06,10,1, 11.9,1,1, 11.891, 10613.187, 199.905, 52616.840 20/06/30,20:22:17,07,10,1, 11.9,1,1, 11.891, 10613.199, 199.904, 52616.839 20/06/30,20:22:17,08,10,1, 11.9,1,1, 11.891, 10613.173, 199.905, 52616.778 20/06/30,20:22:17,09,10,1, 11.9,1,1, 11.891, 10613.198, 199.911, 52616.780 20/06/30,20:22:17,10,10,1, 11.9,1,1, 11.891, 10613.216, 199.891, 52616.824 20/06/30,20:22:17,11,10,1, 11.9,1,1, 11.891, 10613.201, 199.908, 52616.781 20/06/30,20:22:17,12,10,1, 11.9,1,1, 11.891, 10613.194, 199.904, 52616.802 20/06/30,20:22:17,13,10,1, 11.9,1,1, 11.891, 10613.224, 199.881, 52616.836 20/06/30,20:22:17,14,10,1, 11.9,1,1, 11.891, 10613.199, 199.888, 52616.762 20/06/30,20:22:17,15,10,1, 11.9,1,1, 11.891, 10613.190, 199.912, 52616.821 20/06/30,20:22:17,16,10,1, 11.9,1,1, 11.891, 10613.196, 199.913, 52616.782 20/06/30,20:22:17,17,10,1, 11.9,1,1, 11.891, 10613.166, 199.886, 52616.804 20/06/30,20:22:17,18,10,1, 11.9,1,1, 11.891, 10613.225, 199.930, 52616.819 20/06/30,20:22:17,19,10,1, 11.9,1,1, 11.891, 10613.218, 199.925, 52616.813 20/06/30,20:22:18,00,10,1, 11.9,1,1, 11.883, 10613.227, 199.897, 52616.818 20/06/30,20:22:18,01,10,1, 11.9,1,1, 11.883, 10613.182, 199.890, 52616.782 20/06/30,20:22:18,02,10,1, 11.9,1,1, 11.883, 10613.206, 199.879, 52616.804 20/06/30,20:22:18,03,10,1, 11.9,1,1, 11.883, 10613.175, 199.903, 52616.787 20/06/30,20:22:18,04,10,1, 11.9,1,1, 11.883, 10613.209, 199.907, 52616.767 20/06/30,20:22:18,05,10,1, 11.9,1,1, 11.883, 10613.206, 199.882, 52616.794 20/06/30,20:22:18,06,10,1, 11.9,1,1, 11.883, 10613.189, 199.902, 52616.813 20/06/30,20:22:18,07,10,1, 11.9,1,1, 11.883, 10613.209, 199.890, 52616.756 20/06/30,20:22:18,08,10,1, 11.9,1,1, 11.883, 10613.218, 199.888, 52616.942 20/06/30,20:22:18,09,10,1, 11.9,1,1, 11.883, 10613.170, 199.899, 52616.736 20/06/30,20:22:18,10,10,1, 11.9,1,1, 11.883, 10613.191, 199.891, 52616.834 20/06/30,20:22:18,11,10,1, 11.9,1,1, 11.883, 10613.184, 199.901, 52616.804 20/06/30,20:22:18,12,10,1, 11.9,1,1, 11.883, 10613.190, 199.890, 52616.800 20/06/30,20:22:18,13,10,1, 11.9,1,1, 11.883, 10613.192, 199.896, 52616.793 20/06/30,20:22:18,14,10,1, 11.9,1,1, 11.883, 10613.202, 199.901, 52616.788 20/06/30,20:22:18,15,10,1, 11.9,1,1, 11.883, 10613.199, 199.916, 52616.794 20/06/30,20:22:18,16,10,1, 11.9,1,1, 11.883, 10613.195, 199.908, 52616.787 20/06/30,20:22:18,17,10,1, 11.9,1,1, 11.883, 10613.212, 199.921, 52616.759 20/06/30,20:22:18,18,10,1, 11.9,1,1, 11.883, 10613.209, 199.898, 52616.790 20/06/30,20:22:18,19,10,1, 11.9,1,1, 11.883, 10613.228, 199.897, 52616.818 20/06/30,20:22:19,00,09,1, 11.9,1,1, 11.887, 10613.219, 199.901, 52616.790 20/06/30,20:22:19,01,09,1, 11.9,1,1, 11.887, 10613.233, 199.905, 52616.789 20/06/30,20:22:19,02,09,1, 11.9,1,1, 11.887, 10613.216, 199.902, 52616.801 20/06/30,20:22:19,03,09,1, 11.9,1,1, 11.887, 10613.217, 199.879, 52616.769 20/06/30,20:22:19,04,09,1, 11.9,1,1, 11.887, 10613.204, 199.896, 52616.757 20/06/30,20:22:19,05,09,1, 11.9,1,1, 11.887, 10613.217, 199.921, 52616.759 20/06/30,20:22:19,06,09,1, 11.9,1,1, 11.887, 10613.212, 199.916, 52616.768 20/06/30,20:22:19,07,09,1, 11.9,1,1, 11.887, 10613.223, 199.928, 52616.778 20/06/30,20:22:19,08,09,1, 11.9,1,1, 11.887, 10613.208, 199.904, 52616.792 20/06/30,20:22:19,09,09,1, 11.9,1,1, 11.887, 10613.232, 199.919, 52616.797 20/06/30,20:22:19,10,09,1, 11.9,1,1, 11.887, 10613.209, 199.906, 52616.763 20/06/30,20:22:19,11,09,1, 11.9,1,1, 11.887, 10613.227, 199.896, 52616.780 20/06/30,20:22:19,12,09,1, 11.9,1,1, 11.887, 10613.216, 199.925, 52616.773 20/06/30,20:22:19,13,09,1, 11.9,1,1, 11.887, 10613.221, 199.912, 52616.797 20/06/30,20:22:19,14,09,1, 11.9,1,1, 11.887, 10613.194, 199.900, 52616.805 20/06/30,20:22:19,15,09,1, 11.9,1,1, 11.887, 10613.211, 199.910, 52616.758 20/06/30,20:22:19,16,09,1, 11.9,1,1, 11.887, 10613.214, 199.909, 52616.771 20/06/30,20:22:19,17,09,1, 11.9,1,1, 11.887, 10613.190, 199.899, 52616.766 20/06/30,20:22:19,18,09,1, 11.9,1,1, 11.887, 10613.244, 199.909, 52616.820 20/06/30,20:22:19,19,09,1, 11.9,1,1, 11.887, 10613.223, 199.901, 52616.790 20/06/30,20:22:20,00,09,1, 11.8,1,1, 11.890, 10613.244, 199.885, 52616.760 20/06/30,20:22:20,01,09,1, 11.8,1,1, 11.890, 10613.215, 199.895, 52616.826 20/06/30,20:22:20,02,09,1, 11.8,1,1, 11.890, 10613.227, 199.902, 52616.791 20/06/30,20:22:20,03,09,1, 11.8,1,1, 11.890, 10613.245, 199.899, 52616.837 20/06/30,20:22:20,04,09,1, 11.8,1,1, 11.890, 10613.197, 199.919, 52616.792 20/06/30,20:22:20,05,09,1, 11.8,1,1, 11.890, 10613.201, 199.909, 52616.824 20/06/30,20:22:20,06,09,1, 11.8,1,1, 11.890, 10613.222, 199.885, 52616.802 20/06/30,20:22:20,07,09,1, 11.8,1,1, 11.890, 10613.209, 199.904, 52616.770 20/06/30,20:22:20,08,09,1, 11.8,1,1, 11.890, 10613.218, 199.896, 52616.769 20/06/30,20:22:20,09,09,1, 11.8,1,1, 11.890, 10613.227, 199.912, 52616.779 20/06/30,20:22:20,10,09,1, 11.8,1,1, 11.890, 10613.207, 199.871, 52616.748 20/06/30,20:22:20,11,09,1, 11.8,1,1, 11.890, 10613.218, 199.864, 52616.793 20/06/30,20:22:20,12,09,1, 11.8,1,1, 11.890, 10613.220, 199.900, 52616.741 20/06/30,20:22:20,13,09,1, 11.8,1,1, 11.890, 10613.225, 199.881, 52616.736 20/06/30,20:22:20,14,09,1, 11.8,1,1, 11.890, 10613.240, 199.909, 52616.737 20/06/30,20:22:20,15,09,1, 11.8,1,1, 11.890, 10613.232, 199.907, 52616.776 20/06/30,20:22:20,16,09,1, 11.8,1,1, 11.890, 10613.216, 199.899, 52616.795 20/06/30,20:22:20,17,09,1, 11.8,1,1, 11.890, 10613.226, 199.922, 52616.797 20/06/30,20:22:20,18,09,1, 11.8,1,1, 11.890, 10613.253, 199.914, 52616.790 20/06/30,20:22:20,19,09,1, 11.8,1,1, 11.890, 10613.248, 199.885, 52616.760 20/06/30,20:22:21,00,09,1, 11.9,1,1, 11.888, 10613.194, 199.885, 52616.772 20/06/30,20:22:21,01,09,1, 11.9,1,1, 11.888, 10613.205, 199.891, 52616.783 20/06/30,20:22:21,02,09,1, 11.9,1,1, 11.888, 10613.224, 199.905, 52616.819 20/06/30,20:22:21,03,09,1, 11.9,1,1, 11.888, 10613.250, 199.900, 52616.789 20/06/30,20:22:21,04,09,1, 11.9,1,1, 11.888, 10613.220, 199.912, 52616.783 20/06/30,20:22:21,05,09,1, 11.9,1,1, 11.888, 10613.228, 199.895, 52616.754 20/06/30,20:22:21,06,09,1, 11.9,1,1, 11.888, 10613.223, 199.924, 52616.773 20/06/30,20:22:21,07,09,1, 11.9,1,1, 11.888, 10613.237, 199.910, 52616.795 20/06/30,20:22:21,08,09,1, 11.9,1,1, 11.888, 10613.212, 199.906, 52616.758 20/06/30,20:22:21,09,09,1, 11.9,1,1, 11.888, 10613.232, 199.897, 52616.744 20/06/30,20:22:21,10,09,1, 11.9,1,1, 11.888, 10613.240, 199.907, 52616.783 20/06/30,20:22:21,11,09,1, 11.9,1,1, 11.888, 10613.210, 199.898, 52616.773 20/06/30,20:22:21,12,09,1, 11.9,1,1, 11.888, 10613.235, 199.906, 52616.770 20/06/30,20:22:21,13,09,1, 11.9,1,1, 11.888, 10613.207, 199.880, 52616.780 20/06/30,20:22:21,14,09,1, 11.9,1,1, 11.888, 10613.238, 199.899, 52616.775 20/06/30,20:22:21,15,09,1, 11.9,1,1, 11.888, 10613.237, 199.891, 52616.759 20/06/30,20:22:21,16,09,1, 11.9,1,1, 11.888, 10613.244, 199.861, 52616.769 20/06/30,20:22:21,17,09,1, 11.9,1,1, 11.888, 10613.236, 199.919, 52616.790 20/06/30,20:22:21,18,09,1, 11.9,1,1, 11.888, 10613.216, 199.896, 52616.755 20/06/30,20:22:21,19,09,1, 11.9,1,1, 11.888, 10613.198, 199.885, 52616.772 20/06/30,20:22:22,00,09,1, 11.9,1,1, 11.884, 10613.252, 199.898, 52616.787 20/06/30,20:22:22,01,09,1, 11.9,1,1, 11.884, 10613.247, 199.910, 52616.797 20/06/30,20:22:22,02,09,1, 11.9,1,1, 11.884, 10613.251, 199.927, 52616.800 20/06/30,20:22:22,03,09,1, 11.9,1,1, 11.884, 10613.239, 199.902, 52616.797 20/06/30,20:22:22,04,09,1, 11.9,1,1, 11.884, 10613.225, 199.901, 52616.817 20/06/30,20:22:22,05,09,1, 11.9,1,1, 11.884, 10613.227, 199.906, 52616.785 20/06/30,20:22:22,06,09,1, 11.9,1,1, 11.884, 10613.250, 199.925, 52616.795 20/06/30,20:22:22,07,09,1, 11.9,1,1, 11.884, 10613.233, 199.911, 52616.789 20/06/30,20:22:22,08,09,1, 11.9,1,1, 11.884, 10613.248, 199.924, 52616.803 20/06/30,20:22:22,09,09,1, 11.9,1,1, 11.884, 10613.252, 199.931, 52616.816 20/06/30,20:22:22,10,09,1, 11.9,1,1, 11.884, 10613.262, 199.917, 52616.601 20/06/30,20:22:22,11,09,1, 11.9,1,1, 11.884, 10613.255, 199.898, 52616.733 20/06/30,20:22:22,12,09,1, 11.9,1,1, 11.884, 10613.252, 199.912, 52616.764 20/06/30,20:22:22,13,09,1, 11.9,1,1, 11.884, 10613.250, 199.894, 52616.793 20/06/30,20:22:22,14,09,1, 11.9,1,1, 11.884, 10613.232, 199.892, 52616.771 20/06/30,20:22:22,15,09,1, 11.9,1,1, 11.884, 10613.279, 199.923, 52616.805 20/06/30,20:22:22,16,09,1, 11.9,1,1, 11.884, 10613.240, 199.953, 52616.795 20/06/30,20:22:22,17,09,1, 11.9,1,1, 11.884, 10613.260, 199.914, 52616.750 20/06/30,20:22:22,18,09,1, 11.9,1,1, 11.884, 10613.234, 199.935, 52616.743 20/06/30,20:22:22,19,09,1, 11.9,1,1, 11.884, 10613.256, 199.898, 52616.787 20/06/30,20:22:23,00,09,1, 11.9,1,1, 11.889, 10613.235, 199.929, 52616.814 20/06/30,20:22:23,01,09,1, 11.9,1,1, 11.889, 10613.240, 199.922, 52616.841 20/06/30,20:22:23,02,09,1, 11.9,1,1, 11.889, 10613.233, 199.890, 52616.755 20/06/30,20:22:23,03,09,1, 11.9,1,1, 11.889, 10613.264, 199.925, 52616.783 20/06/30,20:22:23,04,09,1, 11.9,1,1, 11.889, 10613.240, 199.926, 52616.769 20/06/30,20:22:23,05,09,1, 11.9,1,1, 11.889, 10613.235, 199.886, 52616.736 20/06/30,20:22:23,06,09,1, 11.9,1,1, 11.889, 10613.247, 199.912, 52616.772 20/06/30,20:22:23,07,09,1, 11.9,1,1, 11.889, 10613.249, 199.897, 52616.754 20/06/30,20:22:23,08,09,1, 11.9,1,1, 11.889, 10613.261, 199.913, 52616.791 20/06/30,20:22:23,09,09,1, 11.9,1,1, 11.889, 10613.256, 199.912, 52616.769 20/06/30,20:22:23,10,09,1, 11.9,1,1, 11.889, 10613.273, 199.930, 52616.754 20/06/30,20:22:23,11,09,1, 11.9,1,1, 11.889, 10613.258, 199.931, 52616.796 20/06/30,20:22:23,12,09,1, 11.9,1,1, 11.889, 10613.230, 199.903, 52616.755 20/06/30,20:22:23,13,09,1, 11.9,1,1, 11.889, 10613.242, 199.941, 52616.814 20/06/30,20:22:23,14,09,1, 11.9,1,1, 11.889, 10613.247, 199.926, 52616.755 20/06/30,20:22:23,15,09,1, 11.9,1,1, 11.889, 10613.244, 199.910, 52616.813 20/06/30,20:22:23,16,09,1, 11.9,1,1, 11.889, 10613.302, 199.904, 52616.676 20/06/30,20:22:23,17,09,1, 11.9,1,1, 11.889, 10613.254, 199.891, 52616.541 20/06/30,20:22:23,18,09,1, 11.9,1,1, 11.889, 10613.209, 199.898, 52616.821 20/06/30,20:22:23,19,09,1, 11.9,1,1, 11.889, 10613.244, 199.929, 52616.814 20/06/30,20:22:24,00,09,1, 11.9,1,1, 11.888, 10613.244, 199.924, 52616.765 20/06/30,20:22:24,01,09,1, 11.9,1,1, 11.888, 10613.241, 199.909, 52616.792 20/06/30,20:22:24,02,09,1, 11.9,1,1, 11.888, 10613.246, 199.926, 52616.825 20/06/30,20:22:24,03,09,1, 11.9,1,1, 11.888, 10613.229, 199.936, 52616.804 20/06/30,20:22:24,04,09,1, 11.9,1,1, 11.888, 10613.245, 199.898, 52616.803 20/06/30,20:22:24,05,09,1, 11.9,1,1, 11.888, 10613.254, 199.911, 52616.806 20/06/30,20:22:24,06,09,1, 11.9,1,1, 11.888, 10613.227, 199.925, 52616.764 20/06/30,20:22:24,07,09,1, 11.9,1,1, 11.888, 10613.262, 199.906, 52616.775 20/06/30,20:22:24,08,09,1, 11.9,1,1, 11.888, 10613.261, 199.874, 52616.763 20/06/30,20:22:24,09,09,1, 11.9,1,1, 11.888, 10613.263, 199.905, 52616.742 20/06/30,20:22:24,10,09,1, 11.9,1,1, 11.888, 10613.265, 199.920, 52616.809 20/06/30,20:22:24,11,09,1, 11.9,1,1, 11.888, 10613.242, 199.934, 52616.799 20/06/30,20:22:24,12,09,1, 11.9,1,1, 11.888, 10613.279, 199.918, 52616.797 20/06/30,20:22:24,13,09,1, 11.9,1,1, 11.888, 10613.262, 199.923, 52616.797 20/06/30,20:22:24,14,09,1, 11.9,1,1, 11.888, 10613.263, 199.935, 52616.785 20/06/30,20:22:24,15,09,1, 11.9,1,1, 11.888, 10613.238, 199.901, 52616.780 20/06/30,20:22:24,16,09,1, 11.9,1,1, 11.888, 10613.268, 199.929, 52616.812 20/06/30,20:22:24,17,09,1, 11.9,1,1, 11.888, 10613.253, 199.915, 52616.805 20/06/30,20:22:24,18,09,1, 11.9,1,1, 11.888, 10613.260, 199.945, 52616.814 20/06/30,20:22:24,19,09,1, 11.9,1,1, 11.888, 10613.250, 199.924, 52616.765 20/06/30,20:22:25,00,09,1, 11.9,1,1, 11.885, 10613.277, 199.922, 52616.831 20/06/30,20:22:25,01,09,1, 11.9,1,1, 11.885, 10613.259, 199.973, 52616.778 20/06/30,20:22:25,02,09,1, 11.9,1,1, 11.885, 10613.260, 199.954, 52616.805 20/06/30,20:22:25,03,09,1, 11.9,1,1, 11.885, 10613.254, 199.917, 52616.760 20/06/30,20:22:25,04,09,1, 11.9,1,1, 11.885, 10613.268, 199.918, 52616.797 20/06/30,20:22:25,05,09,1, 11.9,1,1, 11.885, 10613.270, 199.928, 52616.807 20/06/30,20:22:25,06,09,1, 11.9,1,1, 11.885, 10613.264, 199.940, 52616.787 20/06/30,20:22:25,07,09,1, 11.9,1,1, 11.885, 10613.251, 199.901, 52616.759 20/06/30,20:22:25,08,09,1, 11.9,1,1, 11.885, 10613.237, 199.918, 52616.807 20/06/30,20:22:25,09,09,1, 11.9,1,1, 11.885, 10613.282, 199.937, 52616.821 20/06/30,20:22:25,10,09,1, 11.9,1,1, 11.885, 10613.243, 199.951, 52616.803 20/06/30,20:22:25,11,09,1, 11.9,1,1, 11.885, 10613.254, 199.934, 52616.790 20/06/30,20:22:25,12,09,1, 11.9,1,1, 11.885, 10613.249, 199.910, 52616.720 20/06/30,20:22:25,13,09,1, 11.9,1,1, 11.885, 10613.274, 199.927, 52616.866 20/06/30,20:22:25,14,09,1, 11.9,1,1, 11.885, 10613.298, 199.917, 52616.793 20/06/30,20:22:25,15,09,1, 11.9,1,1, 11.885, 10613.288, 199.910, 52616.795 20/06/30,20:22:25,16,09,1, 11.9,1,1, 11.885, 10613.268, 199.919, 52616.813 20/06/30,20:22:25,17,09,1, 11.9,1,1, 11.885, 10613.267, 199.926, 52616.822 20/06/30,20:22:25,18,09,1, 11.9,1,1, 11.885, 10613.293, 199.927, 52616.832 20/06/30,20:22:25,19,09,1, 11.9,1,1, 11.885, 10613.278, 199.922, 52616.831 20/06/30,20:22:26,00,09,1, 11.9,1,1, 11.885, 10613.277, 199.916, 52616.816 20/06/30,20:22:26,01,09,1, 11.9,1,1, 11.885, 10613.273, 199.917, 52616.837 20/06/30,20:22:26,02,09,1, 11.9,1,1, 11.885, 10613.292, 199.924, 52616.837 20/06/30,20:22:26,03,09,1, 11.9,1,1, 11.885, 10613.278, 199.939, 52616.806 20/06/30,20:22:26,04,09,1, 11.9,1,1, 11.885, 10613.287, 199.929, 52616.816 20/06/30,20:22:26,05,09,1, 11.9,1,1, 11.885, 10613.297, 199.914, 52616.815 20/06/30,20:22:26,06,09,1, 11.9,1,1, 11.885, 10613.283, 199.891, 52616.810 20/06/30,20:22:26,07,09,1, 11.9,1,1, 11.885, 10613.270, 199.924, 52616.802 20/06/30,20:22:26,08,09,1, 11.9,1,1, 11.885, 10613.295, 199.918, 52616.813 20/06/30,20:22:26,09,09,1, 11.9,1,1, 11.885, 10613.290, 199.906, 52616.837 20/06/30,20:22:26,10,09,1, 11.9,1,1, 11.885, 10613.286, 199.928, 52616.822 20/06/30,20:22:26,11,09,1, 11.9,1,1, 11.885, 10613.283, 199.914, 52616.830 20/06/30,20:22:26,12,09,1, 11.9,1,1, 11.885, 10613.296, 199.897, 52616.771 20/06/30,20:22:26,13,09,1, 11.9,1,1, 11.885, 10613.267, 199.889, 52616.822 20/06/30,20:22:26,14,09,1, 11.9,1,1, 11.885, 10613.280, 199.927, 52616.832 20/06/30,20:22:26,15,09,1, 11.9,1,1, 11.885, 10613.255, 199.919, 52616.801 20/06/30,20:22:26,16,09,1, 11.9,1,1, 11.885, 10613.256, 199.890, 52616.776 20/06/30,20:22:26,17,09,1, 11.9,1,1, 11.885, 10613.269, 199.927, 52616.818 20/06/30,20:22:26,18,09,1, 11.9,1,1, 11.885, 10613.264, 199.914, 52616.791 20/06/30,20:22:26,19,09,1, 11.9,1,1, 11.885, 10613.281, 199.916, 52616.816 20/06/30,20:22:27,00,09,1, 11.9,1,1, 11.885, 10613.285, 199.916, 52616.801 20/06/30,20:22:27,01,09,1, 11.9,1,1, 11.885, 10613.287, 199.942, 52616.816 20/06/30,20:22:27,02,09,1, 11.9,1,1, 11.885, 10613.272, 199.939, 52616.805 20/06/30,20:22:27,03,09,1, 11.9,1,1, 11.885, 10613.273, 199.927, 52616.831 20/06/30,20:22:27,04,09,1, 11.9,1,1, 11.885, 10613.283, 199.917, 52616.817 20/06/30,20:22:27,05,09,1, 11.9,1,1, 11.885, 10613.280, 199.925, 52616.802 20/06/30,20:22:27,06,09,1, 11.9,1,1, 11.885, 10613.297, 199.938, 52616.831 20/06/30,20:22:27,07,09,1, 11.9,1,1, 11.885, 10613.276, 199.934, 52616.783 20/06/30,20:22:27,08,09,1, 11.9,1,1, 11.885, 10613.286, 199.905, 52616.808 20/06/30,20:22:27,09,09,1, 11.9,1,1, 11.885, 10613.294, 199.929, 52616.813 20/06/30,20:22:27,10,09,1, 11.9,1,1, 11.885, 10613.291, 199.961, 52616.796 20/06/30,20:22:27,11,09,1, 11.9,1,1, 11.885, 10613.274, 199.905, 52616.753 20/06/30,20:22:27,12,09,1, 11.9,1,1, 11.885, 10613.283, 199.953, 52616.791 20/06/30,20:22:27,13,09,1, 11.9,1,1, 11.885, 10613.277, 199.915, 52616.810 20/06/30,20:22:27,14,09,1, 11.9,1,1, 11.885, 10613.279, 199.918, 52616.828 20/06/30,20:22:27,15,09,1, 11.9,1,1, 11.885, 10613.284, 199.931, 52616.825 20/06/30,20:22:27,16,09,1, 11.9,1,1, 11.885, 10613.261, 199.923, 52616.806 20/06/30,20:22:27,17,09,1, 11.9,1,1, 11.885, 10613.272, 199.941, 52616.818 20/06/30,20:22:27,18,09,1, 11.9,1,1, 11.885, 10613.285, 199.915, 52616.792 20/06/30,20:22:27,19,09,1, 11.9,1,1, 11.885, 10613.292, 199.916, 52616.801 20/06/30,20:22:28,00,10,1, 11.9,1,1, 11.889, 10613.294, 199.950, 52616.760 20/06/30,20:22:28,01,10,1, 11.9,1,1, 11.889, 10613.263, 199.942, 52616.784 20/06/30,20:22:28,02,10,1, 11.9,1,1, 11.889, 10613.299, 199.930, 52616.833 20/06/30,20:22:28,03,10,1, 11.9,1,1, 11.889, 10613.278, 199.943, 52616.812 20/06/30,20:22:28,04,10,1, 11.9,1,1, 11.889, 10613.287, 199.919, 52616.826 20/06/30,20:22:28,05,10,1, 11.9,1,1, 11.889, 10613.310, 199.916, 52616.813 20/06/30,20:22:28,06,10,1, 11.9,1,1, 11.889, 10613.299, 199.940, 52616.837 20/06/30,20:22:28,07,10,1, 11.9,1,1, 11.889, 10613.283, 199.953, 52616.794 20/06/30,20:22:28,08,10,1, 11.9,1,1, 11.889, 10613.283, 199.948, 52616.758 20/06/30,20:22:28,09,10,1, 11.9,1,1, 11.889, 10613.290, 199.930, 52616.806 20/06/30,20:22:28,10,10,1, 11.9,1,1, 11.889, 10613.290, 199.924, 52616.771 20/06/30,20:22:28,11,10,1, 11.9,1,1, 11.889, 10613.308, 199.947, 52616.798 20/06/30,20:22:28,12,10,1, 11.9,1,1, 11.889, 10613.299, 199.940, 52616.783 20/06/30,20:22:28,13,10,1, 11.9,1,1, 11.889, 10613.306, 199.948, 52616.812 20/06/30,20:22:28,14,10,1, 11.9,1,1, 11.889, 10613.303, 199.958, 52616.838 20/06/30,20:22:28,15,10,1, 11.9,1,1, 11.889, 10613.260, 199.925, 52616.803 20/06/30,20:22:28,16,10,1, 11.9,1,1, 11.889, 10613.282, 199.924, 52616.762 20/06/30,20:22:28,17,10,1, 11.9,1,1, 11.889, 10613.296, 199.920, 52616.792 20/06/30,20:22:28,18,10,1, 11.9,1,1, 11.889, 10613.257, 199.895, 52616.794 20/06/30,20:22:28,19,10,1, 11.9,1,1, 11.889, 10613.297, 199.950, 52616.760 20/06/30,20:22:29,00,10,1, 11.9,1,1, 11.885, 10613.310, 199.966, 52616.810 20/06/30,20:22:29,01,10,1, 11.9,1,1, 11.885, 10613.276, 199.941, 52616.794 20/06/30,20:22:29,02,10,1, 11.9,1,1, 11.885, 10613.284, 199.974, 52616.799 20/06/30,20:22:29,03,10,1, 11.9,1,1, 11.885, 10613.293, 199.952, 52616.811 20/06/30,20:22:29,04,10,1, 11.9,1,1, 11.885, 10613.289, 199.964, 52616.792 20/06/30,20:22:29,05,10,1, 11.9,1,1, 11.885, 10613.306, 199.955, 52616.811 20/06/30,20:22:29,06,10,1, 11.9,1,1, 11.885, 10613.280, 199.954, 52616.811 20/06/30,20:22:29,07,10,1, 11.9,1,1, 11.885, 10613.298, 199.954, 52616.788 20/06/30,20:22:29,08,10,1, 11.9,1,1, 11.885, 10613.281, 199.972, 52616.806 20/06/30,20:22:29,09,10,1, 11.9,1,1, 11.885, 10613.299, 199.933, 52616.798 20/06/30,20:22:29,10,10,1, 11.9,1,1, 11.885, 10613.307, 199.964, 52616.795 20/06/30,20:22:29,11,10,1, 11.9,1,1, 11.885, 10613.287, 199.935, 52616.821 20/06/30,20:22:29,12,10,1, 11.9,1,1, 11.885, 10613.298, 199.921, 52616.786 20/06/30,20:22:29,13,10,1, 11.9,1,1, 11.885, 10613.294, 199.985, 52616.822 20/06/30,20:22:29,14,10,1, 11.9,1,1, 11.885, 10613.301, 199.970, 52616.819 20/06/30,20:22:29,15,10,1, 11.9,1,1, 11.885, 10613.271, 199.953, 52616.817 20/06/30,20:22:29,16,10,1, 11.9,1,1, 11.885, 10613.298, 199.937, 52616.812 20/06/30,20:22:29,17,10,1, 11.9,1,1, 11.885, 10613.302, 199.943, 52616.811 20/06/30,20:22:29,18,10,1, 11.9,1,1, 11.885, 10613.311, 199.931, 52616.778 20/06/30,20:22:29,19,10,1, 11.9,1,1, 11.885, 10613.313, 199.966, 52616.810 20/06/30,20:22:30,00,10,1, 11.9,1,1, 11.885, 10613.285, 199.956, 52616.793 20/06/30,20:22:30,01,10,1, 11.9,1,1, 11.885, 10613.297, 199.954, 52616.791 20/06/30,20:22:30,02,10,1, 11.9,1,1, 11.885, 10613.296, 199.967, 52616.762 20/06/30,20:22:30,03,10,1, 11.9,1,1, 11.885, 10613.315, 199.919, 52616.763 20/06/30,20:22:30,04,10,1, 11.9,1,1, 11.885, 10613.333, 199.976, 52616.806 20/06/30,20:22:30,05,10,1, 11.9,1,1, 11.885, 10613.310, 199.967, 52616.761 20/06/30,20:22:30,06,10,1, 11.9,1,1, 11.885, 10613.299, 199.963, 52616.780 20/06/30,20:22:30,07,10,1, 11.9,1,1, 11.885, 10613.318, 199.970, 52616.799 20/06/30,20:22:30,08,10,1, 11.9,1,1, 11.885, 10613.322, 199.967, 52616.791 20/06/30,20:22:30,09,10,1, 11.9,1,1, 11.885, 10613.302, 199.929, 52616.791 20/06/30,20:22:30,10,10,1, 11.9,1,1, 11.885, 10613.324, 199.983, 52616.796 20/06/30,20:22:30,11,10,1, 11.9,1,1, 11.885, 10613.327, 199.946, 52616.793 20/06/30,20:22:30,12,10,1, 11.9,1,1, 11.885, 10613.296, 199.940, 52616.778 20/06/30,20:22:30,13,10,1, 11.9,1,1, 11.885, 10613.316, 199.977, 52616.788 20/06/30,20:22:30,14,10,1, 11.9,1,1, 11.885, 10613.309, 199.953, 52616.758 20/06/30,20:22:30,15,10,1, 11.9,1,1, 11.885, 10613.305, 199.954, 52616.747 20/06/30,20:22:30,16,10,1, 11.9,1,1, 11.885, 10613.326, 199.964, 52616.790 20/06/30,20:22:30,17,10,1, 11.9,1,1, 11.885, 10613.302, 199.974, 52616.775 20/06/30,20:22:30,18,10,1, 11.9,1,1, 11.885, 10613.309, 199.972, 52616.773 20/06/30,20:22:30,19,10,1, 11.9,1,1, 11.885, 10613.292, 199.956, 52616.793 20/06/30,20:22:31,00,10,1, 11.9,1,1, 11.886, 10613.310, 199.964, 52616.772 20/06/30,20:22:31,01,10,1, 11.9,1,1, 11.886, 10613.282, 199.955, 52616.788 20/06/30,20:22:31,02,10,1, 11.9,1,1, 11.886, 10613.275, 199.944, 52616.761 20/06/30,20:22:31,03,10,1, 11.9,1,1, 11.886, 10613.298, 199.956, 52616.778 20/06/30,20:22:31,04,10,1, 11.9,1,1, 11.886, 10613.281, 199.960, 52616.803 20/06/30,20:22:31,05,10,1, 11.9,1,1, 11.886, 10613.287, 199.965, 52616.799 20/06/30,20:22:31,06,10,1, 11.9,1,1, 11.886, 10613.317, 199.977, 52616.812 20/06/30,20:22:31,07,10,1, 11.9,1,1, 11.886, 10613.289, 199.939, 52616.811 20/06/30,20:22:31,08,10,1, 11.9,1,1, 11.886, 10613.302, 199.960, 52616.802 20/06/30,20:22:31,09,10,1, 11.9,1,1, 11.886, 10613.303, 199.951, 52616.813 20/06/30,20:22:31,10,10,1, 11.9,1,1, 11.886, 10613.317, 199.953, 52616.810 20/06/30,20:22:31,11,10,1, 11.9,1,1, 11.886, 10613.297, 199.935, 52616.785 20/06/30,20:22:31,12,10,1, 11.9,1,1, 11.886, 10613.301, 199.944, 52616.776 20/06/30,20:22:31,13,10,1, 11.9,1,1, 11.886, 10613.294, 199.948, 52616.784 20/06/30,20:22:31,14,10,1, 11.9,1,1, 11.886, 10613.305, 199.962, 52616.789 20/06/30,20:22:31,15,10,1, 11.9,1,1, 11.886, 10613.288, 199.977, 52616.777 20/06/30,20:22:31,16,10,1, 11.9,1,1, 11.886, 10613.320, 199.965, 52616.830 20/06/30,20:22:31,17,10,1, 11.9,1,1, 11.886, 10613.304, 199.957, 52616.804 20/06/30,20:22:31,18,10,1, 11.9,1,1, 11.886, 10613.327, 199.941, 52616.793 20/06/30,20:22:31,19,10,1, 11.9,1,1, 11.886, 10613.314, 199.964, 52616.772 20/06/30,20:22:32,00,10,1, 11.9,1,1, 11.886, 10613.310, 199.973, 52616.823 20/06/30,20:22:32,01,10,1, 11.9,1,1, 11.886, 10613.315, 199.957, 52616.786 20/06/30,20:22:32,02,10,1, 11.9,1,1, 11.886, 10613.325, 199.944, 52616.782 20/06/30,20:22:32,03,10,1, 11.9,1,1, 11.886, 10613.318, 199.959, 52616.769 20/06/30,20:22:32,04,10,1, 11.9,1,1, 11.886, 10613.301, 199.967, 52616.782 20/06/30,20:22:32,05,10,1, 11.9,1,1, 11.886, 10613.300, 199.941, 52616.775 20/06/30,20:22:32,06,10,1, 11.9,1,1, 11.886, 10613.305, 199.942, 52616.787 20/06/30,20:22:32,07,10,1, 11.9,1,1, 11.886, 10613.305, 199.941, 52616.793 20/06/30,20:22:32,08,10,1, 11.9,1,1, 11.886, 10613.331, 199.961, 52616.799 20/06/30,20:22:32,09,10,1, 11.9,1,1, 11.886, 10613.308, 199.969, 52616.806 20/06/30,20:22:32,10,10,1, 11.9,1,1, 11.886, 10613.328, 199.952, 52616.767 20/06/30,20:22:32,11,10,1, 11.9,1,1, 11.886, 10613.324, 199.952, 52616.806 20/06/30,20:22:32,12,10,1, 11.9,1,1, 11.886, 10613.312, 199.961, 52616.813 20/06/30,20:22:32,13,10,1, 11.9,1,1, 11.886, 10613.320, 199.950, 52616.759 20/06/30,20:22:32,14,10,1, 11.9,1,1, 11.886, 10613.318, 199.976, 52616.760 20/06/30,20:22:32,15,10,1, 11.9,1,1, 11.886, 10613.314, 199.988, 52616.782 20/06/30,20:22:32,16,10,1, 11.9,1,1, 11.886, 10613.314, 199.958, 52616.785 20/06/30,20:22:32,17,10,1, 11.9,1,1, 11.886, 10613.318, 199.955, 52616.779 20/06/30,20:22:32,18,10,1, 11.9,1,1, 11.886, 10613.350, 199.960, 52616.794 20/06/30,20:22:32,19,10,1, 11.9,1,1, 11.886, 10613.316, 199.973, 52616.823 20/06/30,20:22:33,00,10,1, 11.9,1,1, 11.884, 10613.319, 199.973, 52616.775 20/06/30,20:22:33,01,10,1, 11.9,1,1, 11.884, 10613.300, 199.991, 52616.771 20/06/30,20:22:33,02,10,1, 11.9,1,1, 11.884, 10613.338, 199.992, 52616.785 20/06/30,20:22:33,03,10,1, 11.9,1,1, 11.884, 10613.337, 199.967, 52616.791 20/06/30,20:22:33,04,10,1, 11.9,1,1, 11.884, 10613.343, 199.989, 52616.787 20/06/30,20:22:33,05,10,1, 11.9,1,1, 11.884, 10613.336, 199.993, 52616.781 20/06/30,20:22:33,06,10,1, 11.9,1,1, 11.884, 10613.296, 199.971, 52616.756 20/06/30,20:22:33,07,10,1, 11.9,1,1, 11.884, 10613.320, 199.955, 52616.802 20/06/30,20:22:33,08,10,1, 11.9,1,1, 11.884, 10613.305, 199.962, 52616.781 20/06/30,20:22:33,09,10,1, 11.9,1,1, 11.884, 10613.323, 199.957, 52616.754 20/06/30,20:22:33,10,10,1, 11.9,1,1, 11.884, 10613.311, 199.978, 52616.789 20/06/30,20:22:33,11,10,1, 11.9,1,1, 11.884, 10613.303, 199.963, 52616.774 20/06/30,20:22:33,12,10,1, 11.9,1,1, 11.884, 10613.352, 199.984, 52616.807 20/06/30,20:22:33,13,10,1, 11.9,1,1, 11.884, 10613.316, 199.961, 52616.780 20/06/30,20:22:33,14,10,1, 11.9,1,1, 11.884, 10613.331, 199.985, 52616.841 20/06/30,20:22:33,15,10,1, 11.9,1,1, 11.884, 10613.325, 199.959, 52616.760 20/06/30,20:22:33,16,10,1, 11.9,1,1, 11.884, 10613.321, 199.984, 52616.824 20/06/30,20:22:33,17,10,1, 11.9,1,1, 11.884, 10613.321, 199.986, 52616.817 20/06/30,20:22:33,18,10,1, 11.9,1,1, 11.884, 10613.316, 199.983, 52616.767 20/06/30,20:22:33,19,10,1, 11.9,1,1, 11.884, 10613.321, 199.973, 52616.775 20/06/30,20:22:34,00,10,1, 11.9,1,1, 11.888, 10613.327, 199.985, 52616.734 20/06/30,20:22:34,01,10,1, 11.9,1,1, 11.888, 10613.325, 199.967, 52616.785 20/06/30,20:22:34,02,10,1, 11.9,1,1, 11.888, 10613.337, 200.005, 52616.808 20/06/30,20:22:34,03,10,1, 11.9,1,1, 11.888, 10613.317, 200.002, 52616.803 20/06/30,20:22:34,04,10,1, 11.9,1,1, 11.888, 10613.343, 199.980, 52616.755 20/06/30,20:22:34,05,10,1, 11.9,1,1, 11.888, 10613.318, 199.984, 52616.775 20/06/30,20:22:34,06,10,1, 11.9,1,1, 11.888, 10613.323, 199.991, 52616.771 20/06/30,20:22:34,07,10,1, 11.9,1,1, 11.888, 10613.325, 199.990, 52616.767 20/06/30,20:22:34,08,10,1, 11.9,1,1, 11.888, 10613.335, 199.980, 52616.768 20/06/30,20:22:34,09,10,1, 11.9,1,1, 11.888, 10613.292, 199.976, 52616.790 20/06/30,20:22:34,10,10,1, 11.9,1,1, 11.888, 10613.342, 199.996, 52616.791 20/06/30,20:22:34,11,10,1, 11.9,1,1, 11.888, 10613.325, 199.989, 52616.782 20/06/30,20:22:34,12,10,1, 11.9,1,1, 11.888, 10613.326, 199.972, 52616.787 20/06/30,20:22:34,13,10,1, 11.9,1,1, 11.888, 10613.327, 199.951, 52616.756 20/06/30,20:22:34,14,10,1, 11.9,1,1, 11.888, 10613.324, 199.976, 52616.751 20/06/30,20:22:34,15,10,1, 11.9,1,1, 11.888, 10613.309, 199.985, 52616.770 20/06/30,20:22:34,16,10,1, 11.9,1,1, 11.888, 10613.323, 199.996, 52616.768 20/06/30,20:22:34,17,10,1, 11.9,1,1, 11.888, 10613.319, 199.963, 52616.648 20/06/30,20:22:34,18,10,1, 11.9,1,1, 11.888, 10613.332, 199.953, 52616.756 20/06/30,20:22:34,19,10,1, 11.9,1,1, 11.888, 10613.329, 199.985, 52616.734 20/06/30,20:22:35,00,10,1, 11.8,1,1, 11.883, 10613.335, 200.000, 52616.793 20/06/30,20:22:35,01,10,1, 11.8,1,1, 11.883, 10613.325, 199.967, 52616.746 20/06/30,20:22:35,02,10,1, 11.8,1,1, 11.883, 10613.320, 199.964, 52616.740 20/06/30,20:22:35,03,10,1, 11.8,1,1, 11.883, 10613.327, 199.985, 52616.746 20/06/30,20:22:35,04,10,1, 11.8,1,1, 11.883, 10613.316, 199.995, 52616.735 20/06/30,20:22:35,05,10,1, 11.8,1,1, 11.883, 10613.335, 200.006, 52616.769 20/06/30,20:22:35,06,10,1, 11.8,1,1, 11.883, 10613.341, 199.999, 52616.740 20/06/30,20:22:35,07,10,1, 11.8,1,1, 11.883, 10613.338, 200.012, 52616.786 20/06/30,20:22:35,08,10,1, 11.8,1,1, 11.883, 10613.322, 200.005, 52616.769 20/06/30,20:22:35,09,10,1, 11.8,1,1, 11.883, 10613.351, 200.001, 52616.773 20/06/30,20:22:35,10,10,1, 11.8,1,1, 11.883, 10613.348, 200.026, 52616.788 20/06/30,20:22:35,11,10,1, 11.8,1,1, 11.883, 10613.340, 199.973, 52616.772 20/06/30,20:22:35,12,10,1, 11.8,1,1, 11.883, 10613.323, 199.988, 52616.746 20/06/30,20:22:35,13,10,1, 11.8,1,1, 11.883, 10613.323, 199.988, 52616.760 20/06/30,20:22:35,14,10,1, 11.8,1,1, 11.883, 10613.316, 199.994, 52616.778 20/06/30,20:22:35,15,10,1, 11.8,1,1, 11.883, 10613.321, 199.978, 52616.772 20/06/30,20:22:35,16,10,1, 11.8,1,1, 11.883, 10613.347, 199.989, 52616.840 20/06/30,20:22:35,17,10,1, 11.8,1,1, 11.883, 10613.334, 199.981, 52616.763 20/06/30,20:22:35,18,10,1, 11.8,1,1, 11.883, 10613.353, 199.981, 52616.748 20/06/30,20:22:35,19,10,1, 11.8,1,1, 11.883, 10613.343, 200.000, 52616.793 20/06/30,20:22:36,00,10,1, 11.9,1,1, 11.887, 10613.335, 199.995, 52616.742 20/06/30,20:22:36,01,10,1, 11.9,1,1, 11.887, 10613.309, 199.979, 52616.780 20/06/30,20:22:36,02,10,1, 11.9,1,1, 11.887, 10613.312, 199.989, 52616.774 20/06/30,20:22:36,03,10,1, 11.9,1,1, 11.887, 10613.342, 199.979, 52616.757 20/06/30,20:22:36,04,10,1, 11.9,1,1, 11.887, 10613.325, 199.967, 52616.783 20/06/30,20:22:36,05,10,1, 11.9,1,1, 11.887, 10613.321, 199.983, 52616.755 20/06/30,20:22:36,06,10,1, 11.9,1,1, 11.887, 10613.336, 199.999, 52616.783 20/06/30,20:22:36,07,10,1, 11.9,1,1, 11.887, 10613.325, 199.985, 52616.737 20/06/30,20:22:36,08,10,1, 11.9,1,1, 11.887, 10613.344, 199.966, 52616.761 20/06/30,20:22:36,09,10,1, 11.9,1,1, 11.887, 10613.337, 200.000, 52616.770 20/06/30,20:22:36,10,10,1, 11.9,1,1, 11.887, 10613.341, 199.994, 52616.781 20/06/30,20:22:36,11,10,1, 11.9,1,1, 11.887, 10613.366, 200.011, 52616.797 20/06/30,20:22:36,12,10,1, 11.9,1,1, 11.887, 10613.324, 199.991, 52616.748 20/06/30,20:22:36,13,10,1, 11.9,1,1, 11.887, 10613.353, 199.994, 52616.783 20/06/30,20:22:36,14,10,1, 11.9,1,1, 11.887, 10613.342, 199.992, 52616.735 20/06/30,20:22:36,15,10,1, 11.9,1,1, 11.887, 10613.317, 199.968, 52616.720 20/06/30,20:22:36,16,10,1, 11.9,1,1, 11.887, 10613.345, 200.013, 52616.752 20/06/30,20:22:36,17,10,1, 11.9,1,1, 11.887, 10613.350, 200.000, 52616.789 20/06/30,20:22:36,18,10,1, 11.9,1,1, 11.887, 10613.348, 199.998, 52616.766 20/06/30,20:22:36,19,10,1, 11.9,1,1, 11.887, 10613.341, 199.995, 52616.742 20/06/30,20:22:37,00,10,1, 11.9,1,1, 11.883, 10613.360, 199.988, 52616.758 20/06/30,20:22:37,01,10,1, 11.9,1,1, 11.883, 10613.361, 200.003, 52616.777 20/06/30,20:22:37,02,10,1, 11.9,1,1, 11.883, 10613.359, 200.015, 52616.779 20/06/30,20:22:37,03,10,1, 11.9,1,1, 11.883, 10613.366, 199.985, 52616.771 20/06/30,20:22:37,04,10,1, 11.9,1,1, 11.883, 10613.342, 199.989, 52616.771 20/06/30,20:22:37,05,10,1, 11.9,1,1, 11.883, 10613.345, 199.962, 52616.786 20/06/30,20:22:37,06,10,1, 11.9,1,1, 11.883, 10613.350, 200.001, 52616.746 20/06/30,20:22:37,07,10,1, 11.9,1,1, 11.883, 10613.318, 199.996, 52616.758 20/06/30,20:22:37,08,10,1, 11.9,1,1, 11.883, 10613.341, 199.969, 52616.784 20/06/30,20:22:37,09,10,1, 11.9,1,1, 11.883, 10613.335, 199.986, 52616.779 20/06/30,20:22:37,10,10,1, 11.9,1,1, 11.883, 10613.349, 199.984, 52616.779 20/06/30,20:22:37,11,10,1, 11.9,1,1, 11.883, 10613.337, 199.960, 52616.751 20/06/30,20:22:37,12,10,1, 11.9,1,1, 11.883, 10613.340, 199.981, 52616.777 20/06/30,20:22:37,13,10,1, 11.9,1,1, 11.883, 10613.352, 199.986, 52616.816 20/06/30,20:22:37,14,10,1, 11.9,1,1, 11.883, 10613.366, 199.983, 52616.787 20/06/30,20:22:37,15,10,1, 11.9,1,1, 11.883, 10613.373, 199.986, 52616.790 20/06/30,20:22:37,16,10,1, 11.9,1,1, 11.883, 10613.358, 200.006, 52616.792 20/06/30,20:22:37,17,10,1, 11.9,1,1, 11.883, 10613.361, 199.994, 52616.789 20/06/30,20:22:37,18,10,1, 11.9,1,1, 11.883, 10613.356, 199.968, 52616.779 20/06/30,20:22:37,19,10,1, 11.9,1,1, 11.883, 10613.361, 199.988, 52616.758 20/06/30,20:22:38,00,10,1, 11.9,1,1, 11.888, 10613.360, 199.994, 52616.763 20/06/30,20:22:38,01,10,1, 11.9,1,1, 11.888, 10613.361, 199.994, 52616.808 20/06/30,20:22:38,02,10,1, 11.9,1,1, 11.888, 10613.374, 199.975, 52616.778 20/06/30,20:22:38,03,10,1, 11.9,1,1, 11.888, 10613.355, 200.017, 52616.772 20/06/30,20:22:38,04,10,1, 11.9,1,1, 11.888, 10613.357, 199.993, 52616.790 20/06/30,20:22:38,05,10,1, 11.9,1,1, 11.888, 10613.338, 199.997, 52616.778 20/06/30,20:22:38,06,10,1, 11.9,1,1, 11.888, 10613.364, 199.979, 52616.758 20/06/30,20:22:38,07,10,1, 11.9,1,1, 11.888, 10613.369, 200.010, 52616.799 20/06/30,20:22:38,08,10,1, 11.9,1,1, 11.888, 10613.376, 199.987, 52616.783 20/06/30,20:22:38,09,10,1, 11.9,1,1, 11.888, 10613.371, 199.989, 52616.771 20/06/30,20:22:38,10,10,1, 11.9,1,1, 11.888, 10613.366, 199.978, 52616.764 20/06/30,20:22:38,11,10,1, 11.9,1,1, 11.888, 10613.364, 199.989, 52616.769 20/06/30,20:22:38,12,10,1, 11.9,1,1, 11.888, 10613.361, 199.990, 52616.755 20/06/30,20:22:38,13,10,1, 11.9,1,1, 11.888, 10613.352, 199.979, 52616.781 20/06/30,20:22:38,14,10,1, 11.9,1,1, 11.888, 10613.364, 199.995, 52616.771 20/06/30,20:22:38,15,10,1, 11.9,1,1, 11.888, 10613.353, 199.976, 52616.801 20/06/30,20:22:38,16,10,1, 11.9,1,1, 11.888, 10613.364, 199.986, 52616.746 20/06/30,20:22:38,17,10,1, 11.9,1,1, 11.888, 10613.357, 199.988, 52616.754 20/06/30,20:22:38,18,10,1, 11.9,1,1, 11.888, 10613.360, 199.987, 52616.784 20/06/30,20:22:38,19,10,1, 11.9,1,1, 11.888, 10613.363, 199.994, 52616.763 20/06/30,20:22:39,00,10,1, 11.8,1,1, 11.883, 10613.385, 199.999, 52616.772 20/06/30,20:22:39,01,10,1, 11.8,1,1, 11.883, 10613.370, 199.993, 52616.774 20/06/30,20:22:39,02,10,1, 11.8,1,1, 11.883, 10613.353, 199.963, 52616.776 20/06/30,20:22:39,03,10,1, 11.8,1,1, 11.883, 10613.393, 199.996, 52616.812 20/06/30,20:22:39,04,10,1, 11.8,1,1, 11.883, 10613.355, 199.979, 52616.823 20/06/30,20:22:39,05,10,1, 11.8,1,1, 11.883, 10613.362, 199.986, 52616.804 20/06/30,20:22:39,06,10,1, 11.8,1,1, 11.883, 10613.403, 199.997, 52616.788 20/06/30,20:22:39,07,10,1, 11.8,1,1, 11.883, 10613.347, 199.974, 52616.819 20/06/30,20:22:39,08,10,1, 11.8,1,1, 11.883, 10613.381, 199.986, 52616.807 20/06/30,20:22:39,09,10,1, 11.8,1,1, 11.883, 10613.377, 199.991, 52616.805 20/06/30,20:22:39,10,10,1, 11.8,1,1, 11.883, 10613.351, 199.988, 52616.776 20/06/30,20:22:39,11,10,1, 11.8,1,1, 11.883, 10613.379, 199.993, 52616.779 20/06/30,20:22:39,12,10,1, 11.8,1,1, 11.883, 10613.394, 199.980, 52616.793 20/06/30,20:22:39,13,10,1, 11.8,1,1, 11.883, 10613.370, 199.979, 52616.773 20/06/30,20:22:39,14,10,1, 11.8,1,1, 11.883, 10613.366, 199.987, 52616.829 20/06/30,20:22:39,15,10,1, 11.8,1,1, 11.883, 10613.379, 199.982, 52616.808 20/06/30,20:22:39,16,10,1, 11.8,1,1, 11.883, 10613.390, 199.975, 52616.767 20/06/30,20:22:39,17,10,1, 11.8,1,1, 11.883, 10613.383, 200.003, 52616.804 20/06/30,20:22:39,18,10,1, 11.8,1,1, 11.883, 10613.399, 199.989, 52616.806 20/06/30,20:22:39,19,10,1, 11.8,1,1, 11.883, 10613.391, 199.999, 52616.772 20/06/30,20:22:40,00,10,1, 12.0,1,1, 11.885, 10613.369, 199.977, 52616.769 20/06/30,20:22:40,01,10,1, 12.0,1,1, 11.885, 10613.392, 199.998, 52616.785 20/06/30,20:22:40,02,10,1, 12.0,1,1, 11.885, 10613.392, 200.017, 52617.028 20/06/30,20:22:40,03,10,1, 12.0,1,1, 11.885, 10613.393, 199.983, 52616.700 20/06/30,20:22:40,04,10,1, 12.0,1,1, 11.885, 10613.377, 199.987, 52616.755 20/06/30,20:22:40,05,10,1, 12.0,1,1, 11.885, 10613.366, 200.002, 52616.783 20/06/30,20:22:40,06,10,1, 12.0,1,1, 11.885, 10613.360, 199.972, 52616.738 20/06/30,20:22:40,07,10,1, 12.0,1,1, 11.885, 10613.369, 199.997, 52616.766 20/06/30,20:22:40,08,10,1, 12.0,1,1, 11.885, 10613.379, 199.996, 52616.751 20/06/30,20:22:40,09,10,1, 12.0,1,1, 11.885, 10613.396, 200.031, 52616.766 20/06/30,20:22:40,10,10,1, 12.0,1,1, 11.885, 10613.363, 200.022, 52616.755 20/06/30,20:22:40,11,10,1, 12.0,1,1, 11.885, 10613.390, 199.984, 52616.732 20/06/30,20:22:40,12,10,1, 12.0,1,1, 11.885, 10613.372, 199.978, 52616.743 20/06/30,20:22:40,13,10,1, 12.0,1,1, 11.885, 10613.351, 199.996, 52616.775 20/06/30,20:22:40,14,10,1, 12.0,1,1, 11.885, 10613.375, 200.004, 52616.767 20/06/30,20:22:40,15,10,1, 12.0,1,1, 11.885, 10613.358, 199.994, 52616.779 20/06/30,20:22:40,16,10,1, 12.0,1,1, 11.885, 10613.365, 200.000, 52616.801 20/06/30,20:22:40,17,10,1, 12.0,1,1, 11.885, 10613.389, 199.987, 52616.795 20/06/30,20:22:40,18,10,1, 12.0,1,1, 11.885, 10613.386, 200.001, 52616.754 20/06/30,20:22:40,19,10,1, 12.0,1,1, 11.885, 10613.371, 199.977, 52616.769 20/06/30,20:22:41,00,10,1, 11.9,1,1, 11.882, 10613.377, 200.000, 52616.755 20/06/30,20:22:41,01,10,1, 11.9,1,1, 11.882, 10613.372, 200.007, 52616.799 20/06/30,20:22:41,02,10,1, 11.9,1,1, 11.882, 10613.387, 199.998, 52616.765 20/06/30,20:22:41,03,10,1, 11.9,1,1, 11.882, 10613.361, 199.980, 52616.763 20/06/30,20:22:41,04,10,1, 11.9,1,1, 11.882, 10613.375, 199.987, 52616.789 20/06/30,20:22:41,05,10,1, 11.9,1,1, 11.882, 10613.374, 199.993, 52616.783 20/06/30,20:22:41,06,10,1, 11.9,1,1, 11.882, 10613.388, 199.992, 52616.828 20/06/30,20:22:41,07,10,1, 11.9,1,1, 11.882, 10613.380, 199.995, 52616.802 20/06/30,20:22:41,08,10,1, 11.9,1,1, 11.882, 10613.379, 199.995, 52616.787 20/06/30,20:22:41,09,10,1, 11.9,1,1, 11.882, 10613.392, 200.014, 52616.788 20/06/30,20:22:41,10,10,1, 11.9,1,1, 11.882, 10613.389, 199.998, 52616.746 20/06/30,20:22:41,11,10,1, 11.9,1,1, 11.882, 10613.383, 200.019, 52616.782 20/06/30,20:22:41,12,10,1, 11.9,1,1, 11.882, 10613.387, 199.992, 52616.793 20/06/30,20:22:41,13,10,1, 11.9,1,1, 11.882, 10613.364, 199.990, 52616.778 20/06/30,20:22:41,14,10,1, 11.9,1,1, 11.882, 10613.392, 200.022, 52616.803 20/06/30,20:22:41,15,10,1, 11.9,1,1, 11.882, 10613.379, 200.027, 52616.758 20/06/30,20:22:41,16,10,1, 11.9,1,1, 11.882, 10613.372, 200.018, 52616.782 20/06/30,20:22:41,17,10,1, 11.9,1,1, 11.882, 10613.380, 200.016, 52616.796 20/06/30,20:22:41,18,10,1, 11.9,1,1, 11.882, 10613.412, 200.020, 52616.748 20/06/30,20:22:41,19,10,1, 11.9,1,1, 11.882, 10613.384, 200.000, 52616.755 20/06/30,20:22:42,00,10,1, 11.8,1,1, 11.880, 10613.369, 200.009, 52616.772 20/06/30,20:22:42,01,10,1, 11.8,1,1, 11.880, 10613.393, 200.016, 52616.774 20/06/30,20:22:42,02,10,1, 11.8,1,1, 11.880, 10613.402, 200.008, 52616.787 20/06/30,20:22:42,03,10,1, 11.8,1,1, 11.880, 10613.384, 200.032, 52616.797 20/06/30,20:22:42,04,10,1, 11.8,1,1, 11.880, 10613.384, 199.999, 52616.770 20/06/30,20:22:42,05,10,1, 11.8,1,1, 11.880, 10613.380, 200.016, 52616.718 20/06/30,20:22:42,06,10,1, 11.8,1,1, 11.880, 10613.400, 199.998, 52616.788 20/06/30,20:22:42,07,10,1, 11.8,1,1, 11.880, 10613.390, 200.031, 52616.778 20/06/30,20:22:42,08,10,1, 11.8,1,1, 11.880, 10613.400, 200.038, 52616.738 20/06/30,20:22:42,09,10,1, 11.8,1,1, 11.880, 10613.372, 200.032, 52616.784 20/06/30,20:22:42,10,10,1, 11.8,1,1, 11.880, 10613.377, 200.017, 52616.777 20/06/30,20:22:42,11,10,1, 11.8,1,1, 11.880, 10613.388, 200.028, 52616.800 20/06/30,20:22:42,12,10,1, 11.8,1,1, 11.880, 10613.395, 200.014, 52616.769 20/06/30,20:22:42,13,10,1, 11.8,1,1, 11.880, 10613.396, 200.005, 52616.794 20/06/30,20:22:42,14,10,1, 11.8,1,1, 11.880, 10613.392, 200.017, 52616.754 20/06/30,20:22:42,15,10,1, 11.8,1,1, 11.880, 10613.376, 199.991, 52616.790 20/06/30,20:22:42,16,10,1, 11.8,1,1, 11.880, 10613.392, 200.013, 52616.771 20/06/30,20:22:42,17,10,1, 11.8,1,1, 11.880, 10613.407, 200.052, 52616.784 20/06/30,20:22:42,18,10,1, 11.8,1,1, 11.880, 10613.396, 200.005, 52616.718 20/06/30,20:22:42,19,10,1, 11.8,1,1, 11.880, 10613.375, 200.009, 52616.772 20/06/30,20:22:43,00,10,1, 11.9,1,1, 11.885, 10613.419, 200.024, 52616.734 20/06/30,20:22:43,01,10,1, 11.9,1,1, 11.885, 10613.370, 200.006, 52616.792 20/06/30,20:22:43,02,10,1, 11.9,1,1, 11.885, 10613.400, 200.010, 52616.756 20/06/30,20:22:43,03,10,1, 11.9,1,1, 11.885, 10613.377, 200.051, 52616.797 20/06/30,20:22:43,04,10,1, 11.9,1,1, 11.885, 10613.402, 200.046, 52616.788 20/06/30,20:22:43,05,10,1, 11.9,1,1, 11.885, 10613.404, 200.014, 52616.787 20/06/30,20:22:43,06,10,1, 11.9,1,1, 11.885, 10613.415, 200.004, 52616.772 20/06/30,20:22:43,07,10,1, 11.9,1,1, 11.885, 10613.399, 200.026, 52616.761 20/06/30,20:22:43,08,10,1, 11.9,1,1, 11.885, 10613.400, 200.017, 52616.748 20/06/30,20:22:43,09,10,1, 11.9,1,1, 11.885, 10613.390, 200.031, 52616.759 20/06/30,20:22:43,10,10,1, 11.9,1,1, 11.885, 10613.422, 200.029, 52616.778 20/06/30,20:22:43,11,10,1, 11.9,1,1, 11.885, 10613.388, 200.016, 52616.775 20/06/30,20:22:43,12,10,1, 11.9,1,1, 11.885, 10613.400, 200.023, 52616.770 20/06/30,20:22:43,13,10,1, 11.9,1,1, 11.885, 10613.371, 200.000, 52616.753 20/06/30,20:22:43,14,10,1, 11.9,1,1, 11.885, 10613.401, 200.025, 52616.791 20/06/30,20:22:43,15,10,1, 11.9,1,1, 11.885, 10613.380, 200.010, 52616.724 20/06/30,20:22:43,16,10,1, 11.9,1,1, 11.885, 10613.402, 200.011, 52616.765 20/06/30,20:22:43,17,10,1, 11.9,1,1, 11.885, 10613.387, 200.029, 52616.780 20/06/30,20:22:43,18,10,1, 11.9,1,1, 11.885, 10613.394, 200.008, 52616.757 20/06/30,20:22:43,19,10,1, 11.9,1,1, 11.885, 10613.421, 200.024, 52616.734 20/06/30,20:22:44,00,10,1, 11.9,1,1, 11.885, 10613.410, 200.058, 52616.780 20/06/30,20:22:44,01,10,1, 11.9,1,1, 11.885, 10613.400, 200.035, 52616.782 20/06/30,20:22:44,02,10,1, 11.9,1,1, 11.885, 10613.390, 200.036, 52616.761 20/06/30,20:22:44,03,10,1, 11.9,1,1, 11.885, 10613.423, 200.031, 52616.801 20/06/30,20:22:44,04,10,1, 11.9,1,1, 11.885, 10613.418, 200.031, 52616.768 20/06/30,20:22:44,05,10,1, 11.9,1,1, 11.885, 10613.384, 200.007, 52616.743 20/06/30,20:22:44,06,10,1, 11.9,1,1, 11.885, 10613.397, 200.019, 52616.770 20/06/30,20:22:44,07,10,1, 11.9,1,1, 11.885, 10613.395, 200.014, 52616.780 20/06/30,20:22:44,08,10,1, 11.9,1,1, 11.885, 10613.372, 200.012, 52616.769 20/06/30,20:22:44,09,10,1, 11.9,1,1, 11.885, 10613.382, 200.012, 52616.795 20/06/30,20:22:44,10,10,1, 11.9,1,1, 11.885, 10613.382, 200.018, 52616.799 20/06/30,20:22:44,11,10,1, 11.9,1,1, 11.885, 10613.381, 200.021, 52616.752 20/06/30,20:22:44,12,10,1, 11.9,1,1, 11.885, 10613.404, 200.048, 52616.796 20/06/30,20:22:44,13,10,1, 11.9,1,1, 11.885, 10613.379, 200.018, 52616.799 20/06/30,20:22:44,14,10,1, 11.9,1,1, 11.885, 10613.399, 200.020, 52616.792 20/06/30,20:22:44,15,10,1, 11.9,1,1, 11.885, 10613.394, 200.014, 52616.782 20/06/30,20:22:44,16,10,1, 11.9,1,1, 11.885, 10613.402, 200.003, 52616.736 20/06/30,20:22:44,17,10,1, 11.9,1,1, 11.885, 10613.394, 200.022, 52616.766 20/06/30,20:22:44,18,10,1, 11.9,1,1, 11.885, 10613.398, 200.030, 52616.797 20/06/30,20:22:44,19,10,1, 11.9,1,1, 11.885, 10613.412, 200.058, 52616.780 20/06/30,20:22:45,00,10,1, 11.9,1,1, 11.883, 10613.419, 200.025, 52616.774 20/06/30,20:22:45,01,10,1, 11.9,1,1, 11.883, 10613.360, 200.030, 52616.786 20/06/30,20:22:45,02,10,1, 11.9,1,1, 11.883, 10613.388, 200.034, 52616.765 20/06/30,20:22:45,03,10,1, 11.9,1,1, 11.883, 10613.420, 200.016, 52616.793 20/06/30,20:22:45,04,10,1, 11.9,1,1, 11.883, 10613.399, 200.031, 52616.787 20/06/30,20:22:45,05,10,1, 11.9,1,1, 11.883, 10613.414, 199.997, 52616.738 20/06/30,20:22:45,06,10,1, 11.9,1,1, 11.883, 10613.424, 200.014, 52616.802 20/06/30,20:22:45,07,10,1, 11.9,1,1, 11.883, 10613.387, 200.002, 52616.747 20/06/30,20:22:45,08,10,1, 11.9,1,1, 11.883, 10613.418, 200.009, 52616.772 20/06/30,20:22:45,09,10,1, 11.9,1,1, 11.883, 10613.416, 200.004, 52616.765 20/06/30,20:22:45,10,10,1, 11.9,1,1, 11.883, 10613.409, 200.023, 52616.778 20/06/30,20:22:45,11,10,1, 11.9,1,1, 11.883, 10613.376, 200.015, 52616.773 20/06/30,20:22:45,12,10,1, 11.9,1,1, 11.883, 10613.412, 200.024, 52616.797 20/06/30,20:22:45,13,10,1, 11.9,1,1, 11.883, 10613.417, 200.035, 52616.801 20/06/30,20:22:45,14,10,1, 11.9,1,1, 11.883, 10613.424, 200.017, 52616.787 20/06/30,20:22:45,15,10,1, 11.9,1,1, 11.883, 10613.415, 200.020, 52616.755 20/06/30,20:22:45,16,10,1, 11.9,1,1, 11.883, 10613.431, 200.029, 52616.786 20/06/30,20:22:45,17,10,1, 11.9,1,1, 11.883, 10613.415, 200.054, 52616.766 20/06/30,20:22:45,18,10,1, 11.9,1,1, 11.883, 10613.462, 200.033, 52616.756 20/06/30,20:22:45,19,10,1, 11.9,1,1, 11.883, 10613.423, 200.025, 52616.774 20/06/30,20:22:46,00,10,1, 11.8,1,1, 11.886, 10613.436, 200.043, 52616.780 20/06/30,20:22:46,01,10,1, 11.8,1,1, 11.886, 10613.428, 200.037, 52616.758 20/06/30,20:22:46,02,10,1, 11.8,1,1, 11.886, 10613.401, 200.031, 52616.789 20/06/30,20:22:46,03,10,1, 11.8,1,1, 11.886, 10613.410, 200.040, 52616.811 20/06/30,20:22:46,04,10,1, 11.8,1,1, 11.886, 10613.429, 200.025, 52616.762 20/06/30,20:22:46,05,10,1, 11.8,1,1, 11.886, 10613.408, 200.011, 52616.800 20/06/30,20:22:46,06,10,1, 11.8,1,1, 11.886, 10613.416, 200.049, 52616.780 20/06/30,20:22:46,07,10,1, 11.8,1,1, 11.886, 10613.404, 200.003, 52616.772 20/06/30,20:22:46,08,10,1, 11.8,1,1, 11.886, 10613.410, 200.019, 52616.762 20/06/30,20:22:46,09,10,1, 11.8,1,1, 11.886, 10613.422, 200.034, 52616.783 20/06/30,20:22:46,10,10,1, 11.8,1,1, 11.886, 10613.429, 200.011, 52616.791 20/06/30,20:22:46,11,10,1, 11.8,1,1, 11.886, 10613.405, 200.012, 52616.766 20/06/30,20:22:46,12,10,1, 11.8,1,1, 11.886, 10613.408, 200.006, 52616.800 20/06/30,20:22:46,13,10,1, 11.8,1,1, 11.886, 10613.446, 200.024, 52616.804 20/06/30,20:22:46,14,10,1, 11.8,1,1, 11.886, 10613.423, 200.038, 52616.794 20/06/30,20:22:46,15,10,1, 11.8,1,1, 11.886, 10613.421, 200.006, 52616.768 20/06/30,20:22:46,16,10,1, 11.8,1,1, 11.886, 10613.432, 200.014, 52616.777 20/06/30,20:22:46,17,10,1, 11.8,1,1, 11.886, 10613.422, 200.015, 52616.782 20/06/30,20:22:46,18,10,1, 11.8,1,1, 11.886, 10613.436, 200.033, 52616.799 20/06/30,20:22:46,19,10,1, 11.8,1,1, 11.886, 10613.438, 200.043, 52616.780 20/06/30,20:22:47,00,09,1, 11.9,1,1, 11.887, 10613.419, 200.025, 52616.740 20/06/30,20:22:47,01,09,1, 11.9,1,1, 11.887, 10613.423, 200.035, 52616.808 20/06/30,20:22:47,02,09,1, 11.9,1,1, 11.887, 10613.408, 200.019, 52616.799 20/06/30,20:22:47,03,09,1, 11.9,1,1, 11.887, 10613.406, 200.030, 52616.789 20/06/30,20:22:47,04,09,1, 11.9,1,1, 11.887, 10613.429, 200.050, 52616.785 20/06/30,20:22:47,05,09,1, 11.9,1,1, 11.887, 10613.427, 200.000, 52616.735 20/06/30,20:22:47,06,09,1, 11.9,1,1, 11.887, 10613.425, 200.023, 52616.734 20/06/30,20:22:47,07,09,1, 11.9,1,1, 11.887, 10613.394, 200.012, 52616.717 20/06/30,20:22:47,08,09,1, 11.9,1,1, 11.887, 10613.422, 200.022, 52616.794 20/06/30,20:22:47,09,09,1, 11.9,1,1, 11.887, 10613.413, 200.030, 52616.763 20/06/30,20:22:47,10,09,1, 11.9,1,1, 11.887, 10613.422, 200.023, 52616.767 20/06/30,20:22:47,11,09,1, 11.9,1,1, 11.887, 10613.412, 200.036, 52616.773 20/06/30,20:22:47,12,09,1, 11.9,1,1, 11.887, 10613.440, 200.017, 52616.786 20/06/30,20:22:47,13,09,1, 11.9,1,1, 11.887, 10613.402, 200.008, 52616.753 20/06/30,20:22:47,14,09,1, 11.9,1,1, 11.887, 10613.416, 200.057, 52616.760 20/06/30,20:22:47,15,09,1, 11.9,1,1, 11.887, 10613.430, 200.029, 52616.760 20/06/30,20:22:47,16,09,1, 11.9,1,1, 11.887, 10613.414, 200.033, 52616.779 20/06/30,20:22:47,17,09,1, 11.9,1,1, 11.887, 10613.437, 200.055, 52616.762 20/06/30,20:22:47,18,09,1, 11.9,1,1, 11.887, 10613.440, 200.024, 52616.754 20/06/30,20:22:47,19,09,1, 11.9,1,1, 11.887, 10613.422, 200.025, 52616.740 20/06/30,20:22:48,00,10,1, 11.8,1,1, 11.885, 10613.427, 200.046, 52616.777 20/06/30,20:22:48,01,10,1, 11.8,1,1, 11.885, 10613.438, 200.041, 52616.783 20/06/30,20:22:48,02,10,1, 11.8,1,1, 11.885, 10613.433, 200.036, 52616.736 20/06/30,20:22:48,03,10,1, 11.8,1,1, 11.885, 10613.435, 200.034, 52616.758 20/06/30,20:22:48,04,10,1, 11.8,1,1, 11.885, 10613.422, 200.039, 52616.739 20/06/30,20:22:48,05,10,1, 11.8,1,1, 11.885, 10613.438, 200.076, 52616.760 20/06/30,20:22:48,06,10,1, 11.8,1,1, 11.885, 10613.412, 200.067, 52616.735 20/06/30,20:22:48,07,10,1, 11.8,1,1, 11.885, 10613.434, 200.039, 52616.748 20/06/30,20:22:48,08,10,1, 11.8,1,1, 11.885, 10613.405, 200.022, 52616.779 20/06/30,20:22:48,09,10,1, 11.8,1,1, 11.885, 10613.461, 200.059, 52616.788 20/06/30,20:22:48,10,10,1, 11.8,1,1, 11.885, 10613.442, 200.031, 52616.778 20/06/30,20:22:48,11,10,1, 11.8,1,1, 11.885, 10613.416, 200.031, 52616.754 20/06/30,20:22:48,12,10,1, 11.8,1,1, 11.885, 10613.416, 200.040, 52616.755 20/06/30,20:22:48,13,10,1, 11.8,1,1, 11.885, 10613.415, 200.012, 52616.771 20/06/30,20:22:48,14,10,1, 11.8,1,1, 11.885, 10613.424, 200.042, 52616.774 20/06/30,20:22:48,15,10,1, 11.8,1,1, 11.885, 10613.403, 200.030, 52616.764 20/06/30,20:22:48,16,10,1, 11.8,1,1, 11.885, 10613.441, 200.048, 52616.787 20/06/30,20:22:48,17,10,1, 11.8,1,1, 11.885, 10613.441, 200.044, 52616.769 20/06/30,20:22:48,18,10,1, 11.8,1,1, 11.885, 10613.419, 200.038, 52616.781 20/06/30,20:22:48,19,10,1, 11.8,1,1, 11.885, 10613.432, 200.046, 52616.777 20/06/30,20:22:49,00,09,1, 11.9,1,1, 11.887, 10613.452, 200.048, 52616.764 20/06/30,20:22:49,01,09,1, 11.9,1,1, 11.887, 10613.440, 200.051, 52616.772 20/06/30,20:22:49,02,09,1, 11.9,1,1, 11.887, 10613.439, 200.026, 52616.771 20/06/30,20:22:49,03,09,1, 11.9,1,1, 11.887, 10613.441, 200.038, 52616.736 20/06/30,20:22:49,04,09,1, 11.9,1,1, 11.887, 10613.442, 200.023, 52616.772 20/06/30,20:22:49,05,09,1, 11.9,1,1, 11.887, 10613.423, 200.061, 52616.792 20/06/30,20:22:49,06,09,1, 11.9,1,1, 11.887, 10613.421, 200.033, 52616.746 20/06/30,20:22:49,07,09,1, 11.9,1,1, 11.887, 10613.412, 200.021, 52616.776 20/06/30,20:22:49,08,09,1, 11.9,1,1, 11.887, 10613.421, 200.029, 52616.754 20/06/30,20:22:49,09,09,1, 11.9,1,1, 11.887, 10613.440, 200.057, 52616.750 20/06/30,20:22:49,10,09,1, 11.9,1,1, 11.887, 10613.434, 200.057, 52616.744 20/06/30,20:22:49,11,09,1, 11.9,1,1, 11.887, 10613.442, 200.054, 52616.773 20/06/30,20:22:49,12,09,1, 11.9,1,1, 11.887, 10613.443, 200.060, 52616.749 20/06/30,20:22:49,13,09,1, 11.9,1,1, 11.887, 10613.400, 200.052, 52616.716 20/06/30,20:22:49,14,09,1, 11.9,1,1, 11.887, 10613.458, 200.074, 52616.785 20/06/30,20:22:49,15,09,1, 11.9,1,1, 11.887, 10613.468, 200.045, 52616.750 20/06/30,20:22:49,16,09,1, 11.9,1,1, 11.887, 10613.462, 200.035, 52616.777 20/06/30,20:22:49,17,09,1, 11.9,1,1, 11.887, 10613.443, 200.047, 52616.756 20/06/30,20:22:49,18,09,1, 11.9,1,1, 11.887, 10613.444, 200.051, 52616.741 20/06/30,20:22:49,19,09,1, 11.9,1,1, 11.887, 10613.460, 200.048, 52616.764 20/06/30,20:22:50,00,09,1, 11.9,1,1, 11.884, 10613.419, 200.059, 52616.743 20/06/30,20:22:50,01,09,1, 11.9,1,1, 11.884, 10613.393, 200.066, 52616.976 20/06/30,20:22:50,02,09,1, 11.9,1,1, 11.884, 10613.433, 200.042, 52616.795 20/06/30,20:22:50,03,09,1, 11.9,1,1, 11.884, 10613.398, 200.028, 52616.789 20/06/30,20:22:50,04,09,1, 11.9,1,1, 11.884, 10613.429, 200.032, 52616.786 20/06/30,20:22:50,05,09,1, 11.9,1,1, 11.884, 10613.418, 200.057, 52616.746 20/06/30,20:22:50,06,09,1, 11.9,1,1, 11.884, 10613.464, 200.043, 52616.732 20/06/30,20:22:50,07,09,1, 11.9,1,1, 11.884, 10613.430, 200.014, 52616.720 20/06/30,20:22:50,08,09,1, 11.9,1,1, 11.884, 10613.425, 200.047, 52616.707 20/06/30,20:22:50,09,09,1, 11.9,1,1, 11.884, 10613.427, 200.000, 52616.730 20/06/30,20:22:50,10,09,1, 11.9,1,1, 11.884, 10613.413, 200.037, 52616.721 20/06/30,20:22:50,11,09,1, 11.9,1,1, 11.884, 10613.421, 200.028, 52616.696 20/06/30,20:22:50,12,09,1, 11.9,1,1, 11.884, 10613.452, 200.035, 52616.728 20/06/30,20:22:50,13,09,1, 11.9,1,1, 11.884, 10613.441, 200.043, 52616.724 20/06/30,20:22:50,14,09,1, 11.9,1,1, 11.884, 10613.448, 200.035, 52616.702 20/06/30,20:22:50,15,09,1, 11.9,1,1, 11.884, 10613.439, 200.038, 52616.747 20/06/30,20:22:50,16,09,1, 11.9,1,1, 11.884, 10613.442, 200.060, 52616.711 20/06/30,20:22:50,17,09,1, 11.9,1,1, 11.884, 10613.448, 200.050, 52616.757 20/06/30,20:22:50,18,09,1, 11.9,1,1, 11.884, 10613.431, 200.049, 52616.708 20/06/30,20:22:50,19,09,1, 11.9,1,1, 11.884, 10613.421, 200.059, 52616.743 20/06/30,20:22:51,00,09,1, 11.9,1,1, 11.884, 10613.410, 200.028, 52616.667 20/06/30,20:22:51,01,09,1, 11.9,1,1, 11.884, 10613.444, 200.054, 52616.750 20/06/30,20:22:51,02,09,1, 11.9,1,1, 11.884, 10613.450, 200.039, 52616.749 20/06/30,20:22:51,03,09,1, 11.9,1,1, 11.884, 10613.443, 200.054, 52616.747 20/06/30,20:22:51,04,09,1, 11.9,1,1, 11.884, 10613.441, 200.060, 52616.756 20/06/30,20:22:51,05,09,1, 11.9,1,1, 11.884, 10613.417, 200.037, 52616.722 20/06/30,20:22:51,06,09,1, 11.9,1,1, 11.884, 10613.436, 200.063, 52616.730 20/06/30,20:22:51,07,09,1, 11.9,1,1, 11.884, 10613.452, 200.020, 52616.713 20/06/30,20:22:51,08,09,1, 11.9,1,1, 11.884, 10613.429, 200.046, 52616.725 20/06/30,20:22:51,09,09,1, 11.9,1,1, 11.884, 10613.441, 200.031, 52616.695 20/06/30,20:22:51,10,09,1, 11.9,1,1, 11.884, 10613.440, 200.049, 52616.706 20/06/30,20:22:51,11,09,1, 11.9,1,1, 11.884, 10613.463, 200.034, 52616.705 20/06/30,20:22:51,12,09,1, 11.9,1,1, 11.884, 10613.441, 200.029, 52616.679 20/06/30,20:22:51,13,09,1, 11.9,1,1, 11.884, 10613.426, 200.039, 52616.688 20/06/30,20:22:51,14,09,1, 11.9,1,1, 11.884, 10613.468, 200.058, 52616.696 20/06/30,20:22:51,15,09,1, 11.9,1,1, 11.884, 10613.456, 200.051, 52616.721 20/06/30,20:22:51,16,09,1, 11.9,1,1, 11.884, 10613.468, 200.047, 52616.718 20/06/30,20:22:51,17,09,1, 11.9,1,1, 11.884, 10613.460, 200.032, 52616.718 20/06/30,20:22:51,18,09,1, 11.9,1,1, 11.884, 10613.450, 200.052, 52616.727 20/06/30,20:22:51,19,09,1, 11.9,1,1, 11.884, 10613.417, 200.028, 52616.667 20/06/30,20:22:52,00,10,1, 11.9,1,1, 11.884, 10613.427, 200.035, 52616.733 20/06/30,20:22:52,01,10,1, 11.9,1,1, 11.884, 10613.455, 200.055, 52616.734 20/06/30,20:22:52,02,10,1, 11.9,1,1, 11.884, 10613.464, 200.041, 52616.690 20/06/30,20:22:52,03,10,1, 11.9,1,1, 11.884, 10613.439, 200.020, 52616.681 20/06/30,20:22:52,04,10,1, 11.9,1,1, 11.884, 10613.451, 200.053, 52616.703 20/06/30,20:22:52,05,10,1, 11.9,1,1, 11.884, 10613.429, 200.040, 52616.739 20/06/30,20:22:52,06,10,1, 11.9,1,1, 11.884, 10613.455, 200.032, 52616.718 20/06/30,20:22:52,07,10,1, 11.9,1,1, 11.884, 10613.465, 200.052, 52616.737 20/06/30,20:22:52,08,10,1, 11.9,1,1, 11.884, 10613.442, 200.052, 52616.726 20/06/30,20:22:52,09,10,1, 11.9,1,1, 11.884, 10613.449, 200.037, 52616.735 20/06/30,20:22:52,10,10,1, 11.9,1,1, 11.884, 10613.425, 200.047, 52616.728 20/06/30,20:22:52,11,10,1, 11.9,1,1, 11.884, 10613.438, 200.056, 52616.733 20/06/30,20:22:52,12,10,1, 11.9,1,1, 11.884, 10613.439, 200.042, 52616.727 20/06/30,20:22:52,13,10,1, 11.9,1,1, 11.884, 10613.455, 200.051, 52616.730 20/06/30,20:22:52,14,10,1, 11.9,1,1, 11.884, 10613.439, 200.035, 52616.714 20/06/30,20:22:52,15,10,1, 11.9,1,1, 11.884, 10613.440, 200.039, 52616.705 20/06/30,20:22:52,16,10,1, 11.9,1,1, 11.884, 10613.442, 200.043, 52616.672 20/06/30,20:22:52,17,10,1, 11.9,1,1, 11.884, 10613.433, 200.011, 52616.671 20/06/30,20:22:52,18,10,1, 11.9,1,1, 11.884, 10613.463, 200.050, 52616.750 20/06/30,20:22:52,19,10,1, 11.9,1,1, 11.884, 10613.428, 200.035, 52616.733 20/06/30,20:22:53,00,10,1, 11.8,1,1, 11.885, 10613.444, 200.053, 52616.755 20/06/30,20:22:53,01,10,1, 11.8,1,1, 11.885, 10613.451, 200.062, 52616.705 20/06/30,20:22:53,02,10,1, 11.8,1,1, 11.885, 10613.459, 200.020, 52616.715 20/06/30,20:22:53,03,10,1, 11.8,1,1, 11.885, 10613.440, 200.055, 52616.737 20/06/30,20:22:53,04,10,1, 11.8,1,1, 11.885, 10613.461, 200.048, 52616.720 20/06/30,20:22:53,05,10,1, 11.8,1,1, 11.885, 10613.447, 200.044, 52616.760 20/06/30,20:22:53,06,10,1, 11.8,1,1, 11.885, 10613.465, 200.051, 52616.771 20/06/30,20:22:53,07,10,1, 11.8,1,1, 11.885, 10613.464, 200.058, 52616.765 20/06/30,20:22:53,08,10,1, 11.8,1,1, 11.885, 10613.459, 200.036, 52616.719 20/06/30,20:22:53,09,10,1, 11.8,1,1, 11.885, 10613.407, 200.062, 52616.734 20/06/30,20:22:53,10,10,1, 11.8,1,1, 11.885, 10613.442, 200.037, 52616.742 20/06/30,20:22:53,11,10,1, 11.8,1,1, 11.885, 10613.459, 200.047, 52616.756 20/06/30,20:22:53,12,10,1, 11.8,1,1, 11.885, 10613.442, 200.063, 52616.657 20/06/30,20:22:53,13,10,1, 11.8,1,1, 11.885, 10613.493, 200.057, 52616.768 20/06/30,20:22:53,14,10,1, 11.8,1,1, 11.885, 10613.489, 200.062, 52616.689 20/06/30,20:22:53,15,10,1, 11.8,1,1, 11.885, 10613.455, 200.054, 52616.715 20/06/30,20:22:53,16,10,1, 11.8,1,1, 11.885, 10613.467, 200.049, 52616.709 20/06/30,20:22:53,17,10,1, 11.8,1,1, 11.885, 10613.464, 200.026, 52616.740 20/06/30,20:22:53,18,10,1, 11.8,1,1, 11.885, 10613.471, 200.037, 52616.734 20/06/30,20:22:53,19,10,1, 11.8,1,1, 11.885, 10613.447, 200.053, 52616.755 20/06/30,20:22:54,00,10,1, 11.9,1,1, 11.882, 10613.469, 200.061, 52616.716 20/06/30,20:22:54,01,10,1, 11.9,1,1, 11.882, 10613.488, 200.055, 52616.813 20/06/30,20:22:54,02,10,1, 11.9,1,1, 11.882, 10613.425, 200.041, 52616.761 20/06/30,20:22:54,03,10,1, 11.9,1,1, 11.882, 10613.457, 200.056, 52616.809 20/06/30,20:22:54,04,10,1, 11.9,1,1, 11.882, 10613.448, 200.042, 52616.766 20/06/30,20:22:54,05,10,1, 11.9,1,1, 11.882, 10613.437, 200.018, 52616.723 20/06/30,20:22:54,06,10,1, 11.9,1,1, 11.882, 10613.456, 200.080, 52616.747 20/06/30,20:22:54,07,10,1, 11.9,1,1, 11.882, 10613.440, 200.049, 52616.742 20/06/30,20:22:54,08,10,1, 11.9,1,1, 11.882, 10613.417, 200.048, 52616.679 20/06/30,20:22:54,09,10,1, 11.9,1,1, 11.882, 10613.456, 200.053, 52616.725 20/06/30,20:22:54,10,10,1, 11.9,1,1, 11.882, 10613.460, 200.056, 52616.717 20/06/30,20:22:54,11,10,1, 11.9,1,1, 11.882, 10613.440, 200.027, 52616.698 20/06/30,20:22:54,12,10,1, 11.9,1,1, 11.882, 10613.473, 200.041, 52616.744 20/06/30,20:22:54,13,10,1, 11.9,1,1, 11.882, 10613.455, 200.042, 52616.708 20/06/30,20:22:54,14,10,1, 11.9,1,1, 11.882, 10613.453, 200.034, 52616.734 20/06/30,20:22:54,15,10,1, 11.9,1,1, 11.882, 10613.432, 200.014, 52616.740 20/06/30,20:22:54,16,10,1, 11.9,1,1, 11.882, 10613.469, 200.056, 52616.722 20/06/30,20:22:54,17,10,1, 11.9,1,1, 11.882, 10613.459, 200.042, 52616.702 20/06/30,20:22:54,18,10,1, 11.9,1,1, 11.882, 10613.456, 200.046, 52616.742 20/06/30,20:22:54,19,10,1, 11.9,1,1, 11.882, 10613.470, 200.061, 52616.716 20/06/30,20:22:55,00,10,1, 11.9,1,1, 11.882, 10613.444, 200.042, 52616.713 20/06/30,20:22:55,01,10,1, 11.9,1,1, 11.882, 10613.479, 200.039, 52616.733 20/06/30,20:22:55,02,10,1, 11.9,1,1, 11.882, 10613.470, 200.025, 52616.724 20/06/30,20:22:55,03,10,1, 11.9,1,1, 11.882, 10613.469, 200.023, 52616.684 20/06/30,20:22:55,04,10,1, 11.9,1,1, 11.882, 10613.472, 200.070, 52616.791 20/06/30,20:22:55,05,10,1, 11.9,1,1, 11.882, 10613.476, 200.012, 52616.731 20/06/30,20:22:55,06,10,1, 11.9,1,1, 11.882, 10613.501, 200.061, 52616.745 20/06/30,20:22:55,07,10,1, 11.9,1,1, 11.882, 10613.500, 200.030, 52616.699 20/06/30,20:22:55,08,10,1, 11.9,1,1, 11.882, 10613.481, 200.024, 52616.732 20/06/30,20:22:55,09,10,1, 11.9,1,1, 11.882, 10613.462, 200.036, 52616.732 20/06/30,20:22:55,10,10,1, 11.9,1,1, 11.882, 10613.460, 200.051, 52616.731 20/06/30,20:22:55,11,10,1, 11.9,1,1, 11.882, 10613.477, 200.041, 52616.714 20/06/30,20:22:55,12,10,1, 11.9,1,1, 11.882, 10613.486, 200.011, 52616.757 20/06/30,20:22:55,13,10,1, 11.9,1,1, 11.882, 10613.468, 200.056, 52616.748 20/06/30,20:22:55,14,10,1, 11.9,1,1, 11.882, 10613.478, 200.036, 52616.746 20/06/30,20:22:55,15,10,1, 11.9,1,1, 11.882, 10613.459, 200.050, 52616.734 20/06/30,20:22:55,16,10,1, 11.9,1,1, 11.882, 10613.468, 200.081, 52616.722 20/06/30,20:22:55,17,10,1, 11.9,1,1, 11.882, 10613.469, 200.060, 52616.698 20/06/30,20:22:55,18,10,1, 11.9,1,1, 11.882, 10613.473, 200.051, 52616.730 20/06/30,20:22:55,19,10,1, 11.9,1,1, 11.882, 10613.451, 200.042, 52616.713 20/06/30,20:22:56,00,10,1, 11.8,1,1, 11.885, 10613.486, 200.083, 52616.730 20/06/30,20:22:56,01,10,1, 11.8,1,1, 11.885, 10613.480, 200.040, 52616.699 20/06/30,20:22:56,02,10,1, 11.8,1,1, 11.885, 10613.446, 200.063, 52616.731 20/06/30,20:22:56,03,10,1, 11.8,1,1, 11.885, 10613.456, 200.040, 52616.833 20/06/30,20:22:56,04,10,1, 11.8,1,1, 11.885, 10613.433, 200.064, 52616.746 20/06/30,20:22:56,05,10,1, 11.8,1,1, 11.885, 10613.446, 200.052, 52616.756 20/06/30,20:22:56,06,10,1, 11.8,1,1, 11.885, 10613.484, 200.044, 52616.752 20/06/30,20:22:56,07,10,1, 11.8,1,1, 11.885, 10613.457, 200.047, 52616.753 20/06/30,20:22:56,08,10,1, 11.8,1,1, 11.885, 10613.509, 200.058, 52616.694 20/06/30,20:22:56,09,10,1, 11.8,1,1, 11.885, 10613.489, 200.038, 52616.725 20/06/30,20:22:56,10,10,1, 11.8,1,1, 11.885, 10613.481, 200.051, 52616.722 20/06/30,20:22:56,11,10,1, 11.8,1,1, 11.885, 10613.481, 200.071, 52616.738 20/06/30,20:22:56,12,10,1, 11.8,1,1, 11.885, 10613.479, 200.055, 52616.724 20/06/30,20:22:56,13,10,1, 11.8,1,1, 11.885, 10613.458, 200.056, 52616.726 20/06/30,20:22:56,14,10,1, 11.8,1,1, 11.885, 10613.484, 200.062, 52616.745 20/06/30,20:22:56,15,10,1, 11.8,1,1, 11.885, 10613.485, 200.046, 52616.745 20/06/30,20:22:56,16,10,1, 11.8,1,1, 11.885, 10613.485, 200.039, 52616.743 20/06/30,20:22:56,17,10,1, 11.8,1,1, 11.885, 10613.479, 200.056, 52616.707 20/06/30,20:22:56,18,10,1, 11.8,1,1, 11.885, 10613.450, 200.012, 52616.700 20/06/30,20:22:56,19,10,1, 11.8,1,1, 11.885, 10613.493, 200.083, 52616.730 20/06/30,20:22:57,00,10,1, 11.9,1,1, 11.886, 10613.486, 200.053, 52616.724 20/06/30,20:22:57,01,10,1, 11.9,1,1, 11.886, 10613.498, 200.079, 52616.728 20/06/30,20:22:57,02,10,1, 11.9,1,1, 11.886, 10613.483, 200.056, 52616.740 20/06/30,20:22:57,03,10,1, 11.9,1,1, 11.886, 10613.483, 200.050, 52616.754 20/06/30,20:22:57,04,10,1, 11.9,1,1, 11.886, 10613.529, 200.055, 52616.560 20/06/30,20:22:57,05,10,1, 11.9,1,1, 11.886, 10613.464, 200.036, 52616.520 20/06/30,20:22:57,06,10,1, 11.9,1,1, 11.886, 10613.503, 200.058, 52616.790 20/06/30,20:22:57,07,10,1, 11.9,1,1, 11.886, 10613.485, 200.058, 52616.761 20/06/30,20:22:57,08,10,1, 11.9,1,1, 11.886, 10613.490, 200.080, 52616.725 20/06/30,20:22:57,09,10,1, 11.9,1,1, 11.886, 10613.503, 200.065, 52616.737 20/06/30,20:22:57,10,10,1, 11.9,1,1, 11.886, 10613.486, 200.068, 52616.727 20/06/30,20:22:57,11,10,1, 11.9,1,1, 11.886, 10613.499, 200.060, 52616.742 20/06/30,20:22:57,12,10,1, 11.9,1,1, 11.886, 10613.495, 200.040, 52616.755 20/06/30,20:22:57,13,10,1, 11.9,1,1, 11.886, 10613.485, 200.053, 52616.705 20/06/30,20:22:57,14,10,1, 11.9,1,1, 11.886, 10613.484, 200.044, 52616.680 20/06/30,20:22:57,15,10,1, 11.9,1,1, 11.886, 10613.497, 200.066, 52616.716 20/06/30,20:22:57,16,10,1, 11.9,1,1, 11.886, 10613.473, 200.037, 52616.674 20/06/30,20:22:57,17,10,1, 11.9,1,1, 11.886, 10613.514, 200.061, 52616.706 20/06/30,20:22:57,18,10,1, 11.9,1,1, 11.886, 10613.485, 200.031, 52616.714 20/06/30,20:22:57,19,10,1, 11.9,1,1, 11.886, 10613.492, 200.053, 52616.724 20/06/30,20:22:58,00,10,1, 11.9,1,1, 11.882, 10613.469, 200.067, 52616.735 20/06/30,20:22:58,01,10,1, 11.9,1,1, 11.882, 10613.489, 200.050, 52616.705 20/06/30,20:22:58,02,10,1, 11.9,1,1, 11.882, 10613.464, 200.042, 52616.661 20/06/30,20:22:58,03,10,1, 11.9,1,1, 11.882, 10613.498, 200.067, 52616.680 20/06/30,20:22:58,04,10,1, 11.9,1,1, 11.882, 10613.475, 200.056, 52616.695 20/06/30,20:22:58,05,10,1, 11.9,1,1, 11.882, 10613.481, 200.071, 52616.672 20/06/30,20:22:58,06,10,1, 11.9,1,1, 11.882, 10613.509, 200.088, 52616.762 20/06/30,20:22:58,07,10,1, 11.9,1,1, 11.882, 10613.485, 200.052, 52616.663 20/06/30,20:22:58,08,10,1, 11.9,1,1, 11.882, 10613.480, 200.101, 52616.717 20/06/30,20:22:58,09,10,1, 11.9,1,1, 11.882, 10613.489, 200.062, 52616.692 20/06/30,20:22:58,10,10,1, 11.9,1,1, 11.882, 10613.475, 200.058, 52616.721 20/06/30,20:22:58,11,10,1, 11.9,1,1, 11.882, 10613.480, 200.076, 52616.729 20/06/30,20:22:58,12,10,1, 11.9,1,1, 11.882, 10613.473, 200.034, 52616.663 20/06/30,20:22:58,13,10,1, 11.9,1,1, 11.882, 10613.479, 200.044, 52616.738 20/06/30,20:22:58,14,10,1, 11.9,1,1, 11.882, 10613.500, 200.069, 52616.677 20/06/30,20:22:58,15,10,1, 11.9,1,1, 11.882, 10613.490, 200.051, 52616.659 20/06/30,20:22:58,16,10,1, 11.9,1,1, 11.882, 10613.527, 200.044, 52616.652 20/06/30,20:22:58,17,10,1, 11.9,1,1, 11.882, 10613.469, 200.079, 52616.712 20/06/30,20:22:58,18,10,1, 11.9,1,1, 11.882, 10613.485, 200.074, 52616.708 20/06/30,20:22:58,19,10,1, 11.9,1,1, 11.882, 10613.471, 200.067, 52616.735 20/06/30,20:22:59,00,10,1, 11.9,1,1, 11.884, 10613.494, 200.081, 52616.755 20/06/30,20:22:59,01,10,1, 11.9,1,1, 11.884, 10613.481, 200.077, 52616.724 20/06/30,20:22:59,02,10,1, 11.9,1,1, 11.884, 10613.490, 200.039, 52616.710 20/06/30,20:22:59,03,10,1, 11.9,1,1, 11.884, 10613.489, 200.055, 52616.715 20/06/30,20:22:59,04,10,1, 11.9,1,1, 11.884, 10613.505, 200.063, 52616.735 20/06/30,20:22:59,05,10,1, 11.9,1,1, 11.884, 10613.498, 200.065, 52616.723 20/06/30,20:22:59,06,10,1, 11.9,1,1, 11.884, 10613.518, 200.077, 52616.771 20/06/30,20:22:59,07,10,1, 11.9,1,1, 11.884, 10613.493, 200.069, 52616.750 20/06/30,20:22:59,08,10,1, 11.9,1,1, 11.884, 10613.522, 200.089, 52616.737 20/06/30,20:22:59,09,10,1, 11.9,1,1, 11.884, 10613.500, 200.054, 52616.730 20/06/30,20:22:59,10,10,1, 11.9,1,1, 11.884, 10613.485, 200.044, 52616.744 20/06/30,20:22:59,11,10,1, 11.9,1,1, 11.884, 10613.482, 200.096, 52616.742 20/06/30,20:22:59,12,10,1, 11.9,1,1, 11.884, 10613.517, 200.051, 52616.725 20/06/30,20:22:59,13,10,1, 11.9,1,1, 11.884, 10613.464, 200.042, 52616.715 20/06/30,20:22:59,14,10,1, 11.9,1,1, 11.884, 10613.481, 200.061, 52616.692 20/06/30,20:22:59,15,10,1, 11.9,1,1, 11.884, 10613.461, 200.073, 52616.711 20/06/30,20:22:59,16,10,1, 11.9,1,1, 11.884, 10613.465, 200.048, 52616.709 20/06/30,20:22:59,17,10,1, 11.9,1,1, 11.884, 10613.498, 200.073, 52616.763 20/06/30,20:22:59,18,10,1, 11.9,1,1, 11.884, 10613.485, 200.063, 52616.739 20/06/30,20:22:59,19,10,1, 11.9,1,1, 11.884, 10613.496, 200.081, 52616.755 20/06/30,20:23:00,00,09,1, 11.8,1,1, 11.885, 10613.494, 200.064, 52616.727 20/06/30,20:23:00,01,09,1, 11.8,1,1, 11.885, 10613.480, 200.027, 52616.734 20/06/30,20:23:00,02,09,1, 11.8,1,1, 11.885, 10613.490, 200.051, 52616.751 20/06/30,20:23:00,03,09,1, 11.8,1,1, 11.885, 10613.474, 200.043, 52616.744 20/06/30,20:23:00,04,09,1, 11.8,1,1, 11.885, 10613.482, 200.044, 52616.781 20/06/30,20:23:00,05,09,1, 11.8,1,1, 11.885, 10613.462, 200.061, 52616.770 20/06/30,20:23:00,06,09,1, 11.8,1,1, 11.885, 10613.494, 200.075, 52616.713 20/06/30,20:23:00,07,09,1, 11.8,1,1, 11.885, 10613.476, 200.045, 52616.708 20/06/30,20:23:00,08,09,1, 11.8,1,1, 11.885, 10613.484, 200.054, 52616.753 20/06/30,20:23:00,09,09,1, 11.8,1,1, 11.885, 10613.498, 200.074, 52616.716 20/06/30,20:23:00,10,09,1, 11.8,1,1, 11.885, 10613.488, 200.066, 52616.750 20/06/30,20:23:00,11,09,1, 11.8,1,1, 11.885, 10613.464, 200.063, 52616.692 20/06/30,20:23:00,12,09,1, 11.8,1,1, 11.885, 10613.499, 200.037, 52616.685 20/06/30,20:23:00,13,09,1, 11.8,1,1, 11.885, 10613.475, 200.064, 52616.734 20/06/30,20:23:00,14,09,1, 11.8,1,1, 11.885, 10613.491, 200.052, 52616.701 20/06/30,20:23:00,15,09,1, 11.8,1,1, 11.885, 10613.510, 200.069, 52616.726 20/06/30,20:23:00,16,09,1, 11.8,1,1, 11.885, 10613.509, 200.080, 52616.735 20/06/30,20:23:00,17,09,1, 11.8,1,1, 11.885, 10613.513, 200.061, 52616.728 20/06/30,20:23:00,18,09,1, 11.8,1,1, 11.885, 10613.510, 200.039, 52616.700 20/06/30,20:23:00,19,09,1, 11.8,1,1, 11.885, 10613.498, 200.064, 52616.727 20/06/30,20:23:01,00,10,1, 11.8,1,1, 11.883, 10613.461, 200.047, 52616.732 20/06/30,20:23:01,01,10,1, 11.8,1,1, 11.883, 10613.484, 200.058, 52616.773 20/06/30,20:23:01,02,10,1, 11.8,1,1, 11.883, 10613.502, 200.057, 52616.718 20/06/30,20:23:01,03,10,1, 11.8,1,1, 11.883, 10613.506, 200.065, 52616.721 20/06/30,20:23:01,04,10,1, 11.8,1,1, 11.883, 10613.508, 200.053, 52616.688 20/06/30,20:23:01,05,10,1, 11.8,1,1, 11.883, 10613.489, 200.061, 52616.716 20/06/30,20:23:01,06,10,1, 11.8,1,1, 11.883, 10613.487, 200.065, 52616.746 20/06/30,20:23:01,07,10,1, 11.8,1,1, 11.883, 10613.466, 200.071, 52616.725 20/06/30,20:23:01,08,10,1, 11.8,1,1, 11.883, 10613.513, 200.057, 52616.714 20/06/30,20:23:01,09,10,1, 11.8,1,1, 11.883, 10613.502, 200.064, 52616.719 20/06/30,20:23:01,10,10,1, 11.8,1,1, 11.883, 10613.483, 200.062, 52616.738 20/06/30,20:23:01,11,10,1, 11.8,1,1, 11.883, 10613.505, 200.077, 52616.764 20/06/30,20:23:01,12,10,1, 11.8,1,1, 11.883, 10613.495, 200.068, 52616.719 20/06/30,20:23:01,13,10,1, 11.8,1,1, 11.883, 10613.487, 200.060, 52616.732 20/06/30,20:23:01,14,10,1, 11.8,1,1, 11.883, 10613.501, 200.065, 52616.771 20/06/30,20:23:01,15,10,1, 11.8,1,1, 11.883, 10613.516, 200.075, 52616.725 20/06/30,20:23:01,16,10,1, 11.8,1,1, 11.883, 10613.513, 200.069, 52616.730 20/06/30,20:23:01,17,10,1, 11.8,1,1, 11.883, 10613.505, 200.071, 52616.727 20/06/30,20:23:01,18,10,1, 11.8,1,1, 11.883, 10613.493, 200.045, 52616.673 20/06/30,20:23:01,19,10,1, 11.8,1,1, 11.883, 10613.466, 200.047, 52616.732 20/06/30,20:23:02,00,10,1, 11.8,1,1, 11.879, 10613.502, 200.051, 52616.739 20/06/30,20:23:02,01,10,1, 11.8,1,1, 11.879, 10613.506, 200.029, 52616.689 20/06/30,20:23:02,02,10,1, 11.8,1,1, 11.879, 10613.487, 200.046, 52616.698 20/06/30,20:23:02,03,10,1, 11.8,1,1, 11.879, 10613.502, 200.039, 52616.753 20/06/30,20:23:02,04,10,1, 11.8,1,1, 11.879, 10613.499, 200.039, 52616.759 20/06/30,20:23:02,05,10,1, 11.8,1,1, 11.879, 10613.500, 200.055, 52616.726 20/06/30,20:23:02,06,10,1, 11.8,1,1, 11.879, 10613.523, 200.072, 52616.757 20/06/30,20:23:02,07,10,1, 11.8,1,1, 11.879, 10613.488, 200.040, 52616.732 20/06/30,20:23:02,08,10,1, 11.8,1,1, 11.879, 10613.500, 200.063, 52616.751 20/06/30,20:23:02,09,10,1, 11.8,1,1, 11.879, 10613.529, 200.059, 52616.735 20/06/30,20:23:02,10,10,1, 11.8,1,1, 11.879, 10613.519, 200.050, 52616.739 20/06/30,20:23:02,11,10,1, 11.8,1,1, 11.879, 10613.482, 200.031, 52616.736 20/06/30,20:23:02,12,10,1, 11.8,1,1, 11.879, 10613.518, 200.042, 52616.738 20/06/30,20:23:02,13,10,1, 11.8,1,1, 11.879, 10613.515, 200.078, 52616.750 20/06/30,20:23:02,14,10,1, 11.8,1,1, 11.879, 10613.518, 200.056, 52616.746 20/06/30,20:23:02,15,10,1, 11.8,1,1, 11.879, 10613.499, 200.071, 52616.749 20/06/30,20:23:02,16,10,1, 11.8,1,1, 11.879, 10613.511, 200.072, 52616.756 20/06/30,20:23:02,17,10,1, 11.8,1,1, 11.879, 10613.504, 200.063, 52616.783 20/06/30,20:23:02,18,10,1, 11.8,1,1, 11.879, 10613.532, 200.073, 52616.773 20/06/30,20:23:02,19,10,1, 11.8,1,1, 11.879, 10613.511, 200.051, 52616.739 20/06/30,20:23:03,00,10,1, 11.8,1,1, 11.883, 10613.494, 200.058, 52616.711 20/06/30,20:23:03,01,10,1, 11.8,1,1, 11.883, 10613.523, 200.055, 52616.751 20/06/30,20:23:03,02,10,1, 11.8,1,1, 11.883, 10613.485, 200.075, 52616.729 20/06/30,20:23:03,03,10,1, 11.8,1,1, 11.883, 10613.543, 200.072, 52616.732 20/06/30,20:23:03,04,10,1, 11.8,1,1, 11.883, 10613.540, 200.051, 52616.738 20/06/30,20:23:03,05,10,1, 11.8,1,1, 11.883, 10613.503, 200.044, 52616.771 20/06/30,20:23:03,06,10,1, 11.8,1,1, 11.883, 10613.538, 200.073, 52616.713 20/06/30,20:23:03,07,10,1, 11.8,1,1, 11.883, 10613.510, 200.059, 52616.712 20/06/30,20:23:03,08,10,1, 11.8,1,1, 11.883, 10613.496, 200.049, 52616.717 20/06/30,20:23:03,09,10,1, 11.8,1,1, 11.883, 10613.510, 200.068, 52616.742 20/06/30,20:23:03,10,10,1, 11.8,1,1, 11.883, 10613.497, 200.059, 52616.685 20/06/30,20:23:03,11,10,1, 11.8,1,1, 11.883, 10613.521, 200.069, 52616.702 20/06/30,20:23:03,12,10,1, 11.8,1,1, 11.883, 10613.533, 200.052, 52616.700 20/06/30,20:23:03,13,10,1, 11.8,1,1, 11.883, 10613.511, 200.063, 52616.716 20/06/30,20:23:03,14,10,1, 11.8,1,1, 11.883, 10613.510, 200.074, 52616.720 20/06/30,20:23:03,15,10,1, 11.8,1,1, 11.883, 10613.507, 200.041, 52616.707 20/06/30,20:23:03,16,10,1, 11.8,1,1, 11.883, 10613.519, 200.077, 52616.776 20/06/30,20:23:03,17,10,1, 11.8,1,1, 11.883, 10613.522, 200.078, 52616.762 20/06/30,20:23:03,18,10,1, 11.8,1,1, 11.883, 10613.538, 200.043, 52616.720 20/06/30,20:23:03,19,10,1, 11.8,1,1, 11.883, 10613.501, 200.058, 52616.711 20/06/30,20:23:04,00,10,1, 11.9,1,1, 11.881, 10613.502, 200.034, 52616.749 20/06/30,20:23:04,01,10,1, 11.9,1,1, 11.881, 10613.535, 200.062, 52616.747 20/06/30,20:23:04,02,10,1, 11.9,1,1, 11.881, 10613.530, 200.042, 52616.697 20/06/30,20:23:04,03,10,1, 11.9,1,1, 11.881, 10613.531, 200.070, 52616.747 20/06/30,20:23:04,04,10,1, 11.9,1,1, 11.881, 10613.529, 200.063, 52616.770 20/06/30,20:23:04,05,10,1, 11.9,1,1, 11.881, 10613.511, 200.076, 52616.682 20/06/30,20:23:04,06,10,1, 11.9,1,1, 11.881, 10613.523, 200.075, 52616.743 20/06/30,20:23:04,07,10,1, 11.9,1,1, 11.881, 10613.512, 200.071, 52616.725 20/06/30,20:23:04,08,10,1, 11.9,1,1, 11.881, 10613.520, 200.067, 52616.752 20/06/30,20:23:04,09,10,1, 11.9,1,1, 11.881, 10613.506, 200.068, 52616.758 20/06/30,20:23:04,10,10,1, 11.9,1,1, 11.881, 10613.529, 200.063, 52616.740 20/06/30,20:23:04,11,10,1, 11.9,1,1, 11.881, 10613.513, 200.055, 52616.716 20/06/30,20:23:04,12,10,1, 11.9,1,1, 11.881, 10613.530, 200.063, 52616.693 20/06/30,20:23:04,13,10,1, 11.9,1,1, 11.881, 10613.509, 200.047, 52616.685 20/06/30,20:23:04,14,10,1, 11.9,1,1, 11.881, 10613.533, 200.080, 52616.756 20/06/30,20:23:04,15,10,1, 11.9,1,1, 11.881, 10613.509, 200.055, 52616.716 20/06/30,20:23:04,16,10,1, 11.9,1,1, 11.881, 10613.515, 200.081, 52616.723 20/06/30,20:23:04,17,10,1, 11.9,1,1, 11.881, 10613.489, 200.053, 52616.736 20/06/30,20:23:04,18,10,1, 11.9,1,1, 11.881, 10613.534, 200.065, 52616.736 20/06/30,20:23:04,19,10,1, 11.9,1,1, 11.881, 10613.507, 200.034, 52616.749 20/06/30,20:23:05,00,08,1, 11.9,1,1, 11.882, 10613.519, 200.067, 52616.728 20/06/30,20:23:05,01,08,1, 11.9,1,1, 11.882, 10613.508, 200.053, 52616.741 20/06/30,20:23:05,02,08,1, 11.9,1,1, 11.882, 10613.512, 200.088, 52616.724 20/06/30,20:23:05,03,08,1, 11.9,1,1, 11.882, 10613.514, 200.062, 52616.739 20/06/30,20:23:05,04,08,1, 11.9,1,1, 11.882, 10613.519, 200.053, 52616.762 20/06/30,20:23:05,05,08,1, 11.9,1,1, 11.882, 10613.512, 200.060, 52616.755 20/06/30,20:23:05,06,08,1, 11.9,1,1, 11.882, 10613.523, 200.067, 52616.740 20/06/30,20:23:05,07,08,1, 11.9,1,1, 11.882, 10613.528, 200.041, 52616.727 20/06/30,20:23:05,08,08,1, 11.9,1,1, 11.882, 10613.506, 200.050, 52616.739 20/06/30,20:23:05,09,08,1, 11.9,1,1, 11.882, 10613.479, 200.042, 52616.714 20/06/30,20:23:05,10,08,1, 11.9,1,1, 11.882, 10613.482, 200.055, 52616.750 20/06/30,20:23:05,11,08,1, 11.9,1,1, 11.882, 10613.510, 200.071, 52616.715 20/06/30,20:23:05,12,08,1, 11.9,1,1, 11.882, 10613.517, 200.068, 52616.744 20/06/30,20:23:05,13,08,1, 11.9,1,1, 11.882, 10613.525, 200.040, 52616.709 20/06/30,20:23:05,14,08,1, 11.9,1,1, 11.882, 10613.515, 200.057, 52616.723 20/06/30,20:23:05,15,08,1, 11.9,1,1, 11.882, 10613.512, 200.041, 52616.714 20/06/30,20:23:05,16,08,1, 11.9,1,1, 11.882, 10613.531, 200.051, 52616.735 20/06/30,20:23:05,17,08,1, 11.9,1,1, 11.882, 10613.541, 200.070, 52616.757 20/06/30,20:23:05,18,08,1, 11.9,1,1, 11.882, 10613.537, 200.037, 52616.744 20/06/30,20:23:05,19,08,1, 11.9,1,1, 11.882, 10613.521, 200.067, 52616.728 20/06/30,20:23:06,00,10,1, 11.9,1,1, 11.883, 10613.511, 200.052, 52616.714 20/06/30,20:23:06,01,10,1, 11.9,1,1, 11.883, 10613.519, 200.065, 52616.709 20/06/30,20:23:06,02,10,1, 11.9,1,1, 11.883, 10613.514, 200.073, 52616.721 20/06/30,20:23:06,03,10,1, 11.9,1,1, 11.883, 10613.498, 200.046, 52616.713 20/06/30,20:23:06,04,10,1, 11.9,1,1, 11.883, 10613.530, 200.041, 52616.705 20/06/30,20:23:06,05,10,1, 11.9,1,1, 11.883, 10613.507, 200.036, 52616.679 20/06/30,20:23:06,06,10,1, 11.9,1,1, 11.883, 10613.532, 200.059, 52616.713 20/06/30,20:23:06,07,10,1, 11.9,1,1, 11.883, 10613.544, 200.023, 52616.704 20/06/30,20:23:06,08,10,1, 11.9,1,1, 11.883, 10613.538, 200.037, 52616.691 20/06/30,20:23:06,09,10,1, 11.9,1,1, 11.883, 10613.529, 200.025, 52616.688 20/06/30,20:23:06,10,10,1, 11.9,1,1, 11.883, 10613.498, 200.061, 52616.697 20/06/30,20:23:06,11,10,1, 11.9,1,1, 11.883, 10613.506, 200.042, 52616.713 20/06/30,20:23:06,12,10,1, 11.9,1,1, 11.883, 10613.543, 200.042, 52616.716 20/06/30,20:23:06,13,10,1, 11.9,1,1, 11.883, 10613.536, 200.044, 52616.698 20/06/30,20:23:06,14,10,1, 11.9,1,1, 11.883, 10613.520, 200.070, 52616.715 20/06/30,20:23:06,15,10,1, 11.9,1,1, 11.883, 10613.541, 200.048, 52616.710 20/06/30,20:23:06,16,10,1, 11.9,1,1, 11.883, 10613.501, 200.067, 52616.707 20/06/30,20:23:06,17,10,1, 11.9,1,1, 11.883, 10613.501, 200.045, 52616.707 20/06/30,20:23:06,18,10,1, 11.9,1,1, 11.883, 10613.525, 200.076, 52616.697 20/06/30,20:23:06,19,10,1, 11.9,1,1, 11.883, 10613.514, 200.052, 52616.714 20/06/30,20:23:07,00,10,1, 11.9,1,1, 11.885, 10613.511, 200.064, 52616.702 20/06/30,20:23:07,01,10,1, 11.9,1,1, 11.885, 10613.523, 200.040, 52616.691 20/06/30,20:23:07,02,10,1, 11.9,1,1, 11.885, 10613.530, 200.073, 52616.725 20/06/30,20:23:07,03,10,1, 11.9,1,1, 11.885, 10613.533, 200.050, 52616.736 20/06/30,20:23:07,04,10,1, 11.9,1,1, 11.885, 10613.528, 200.051, 52616.726 20/06/30,20:23:07,05,10,1, 11.9,1,1, 11.885, 10613.542, 200.044, 52616.714 20/06/30,20:23:07,06,10,1, 11.9,1,1, 11.885, 10613.519, 200.050, 52616.694 20/06/30,20:23:07,07,10,1, 11.9,1,1, 11.885, 10613.515, 200.059, 52616.708 20/06/30,20:23:07,08,10,1, 11.9,1,1, 11.885, 10613.562, 200.083, 52616.730 20/06/30,20:23:07,09,10,1, 11.9,1,1, 11.885, 10613.541, 200.042, 52616.743 20/06/30,20:23:07,10,10,1, 11.9,1,1, 11.885, 10613.522, 200.062, 52616.722 20/06/30,20:23:07,11,10,1, 11.9,1,1, 11.885, 10613.525, 200.050, 52616.715 20/06/30,20:23:07,12,10,1, 11.9,1,1, 11.885, 10613.521, 200.047, 52616.704 20/06/30,20:23:07,13,10,1, 11.9,1,1, 11.885, 10613.516, 200.031, 52616.694 20/06/30,20:23:07,14,10,1, 11.9,1,1, 11.885, 10613.510, 200.050, 52616.714 20/06/30,20:23:07,15,10,1, 11.9,1,1, 11.885, 10613.502, 200.043, 52616.706 20/06/30,20:23:07,16,10,1, 11.9,1,1, 11.885, 10613.510, 200.057, 52616.717 20/06/30,20:23:07,17,10,1, 11.9,1,1, 11.885, 10613.518, 200.079, 52616.719 20/06/30,20:23:07,18,10,1, 11.9,1,1, 11.885, 10613.511, 200.050, 52616.725 20/06/30,20:23:07,19,10,1, 11.9,1,1, 11.885, 10613.513, 200.064, 52616.702 20/06/30,20:23:08,00,09,1, 11.9,1,1, 11.885, 10613.486, 200.028, 52616.649 20/06/30,20:23:08,01,09,1, 11.9,1,1, 11.885, 10613.549, 200.063, 52616.728 20/06/30,20:23:08,02,09,1, 11.9,1,1, 11.885, 10613.503, 200.045, 52616.700 20/06/30,20:23:08,03,09,1, 11.9,1,1, 11.885, 10613.534, 200.067, 52616.741 20/06/30,20:23:08,04,09,1, 11.9,1,1, 11.885, 10613.536, 200.059, 52616.708 20/06/30,20:23:08,05,09,1, 11.9,1,1, 11.885, 10613.533, 200.041, 52616.736 20/06/30,20:23:08,06,09,1, 11.9,1,1, 11.885, 10613.499, 200.071, 52616.728 20/06/30,20:23:08,07,09,1, 11.9,1,1, 11.885, 10613.556, 200.054, 52616.705 20/06/30,20:23:08,08,09,1, 11.9,1,1, 11.885, 10613.536, 200.065, 52616.729 20/06/30,20:23:08,09,09,1, 11.9,1,1, 11.885, 10613.535, 200.030, 52616.704 20/06/30,20:23:08,10,09,1, 11.9,1,1, 11.885, 10613.502, 200.061, 52616.718 20/06/30,20:23:08,11,09,1, 11.9,1,1, 11.885, 10613.503, 200.042, 52616.699 20/06/30,20:23:08,12,09,1, 11.9,1,1, 11.885, 10613.504, 200.068, 52616.690 20/06/30,20:23:08,13,09,1, 11.9,1,1, 11.885, 10613.509, 200.062, 52616.721 20/06/30,20:23:08,14,09,1, 11.9,1,1, 11.885, 10613.502, 200.034, 52616.686 20/06/30,20:23:08,15,09,1, 11.9,1,1, 11.885, 10613.526, 200.035, 52616.730 20/06/30,20:23:08,16,09,1, 11.9,1,1, 11.885, 10613.515, 200.031, 52616.677 20/06/30,20:23:08,17,09,1, 11.9,1,1, 11.885, 10613.543, 200.033, 52616.719 20/06/30,20:23:08,18,09,1, 11.9,1,1, 11.885, 10613.530, 200.023, 52616.710 20/06/30,20:23:08,19,09,1, 11.9,1,1, 11.885, 10613.487, 200.028, 52616.649 20/06/30,20:23:09,00,09,1, 11.9,1,1, 11.885, 10613.494, 200.054, 52616.663 20/06/30,20:23:09,01,09,1, 11.9,1,1, 11.885, 10613.563, 200.033, 52616.703 20/06/30,20:23:09,02,09,1, 11.9,1,1, 11.885, 10613.549, 200.036, 52616.706 20/06/30,20:23:09,03,09,1, 11.9,1,1, 11.885, 10613.542, 200.052, 52616.685 20/06/30,20:23:09,04,09,1, 11.9,1,1, 11.885, 10613.544, 200.034, 52616.696 20/06/30,20:23:09,05,09,1, 11.9,1,1, 11.885, 10613.546, 200.063, 52616.703 20/06/30,20:23:09,06,09,1, 11.9,1,1, 11.885, 10613.539, 200.069, 52616.693 20/06/30,20:23:09,07,09,1, 11.9,1,1, 11.885, 10613.535, 200.056, 52616.730 20/06/30,20:23:09,08,09,1, 11.9,1,1, 11.885, 10613.519, 200.047, 52616.698 20/06/30,20:23:09,09,09,1, 11.9,1,1, 11.885, 10613.526, 200.059, 52616.709 20/06/30,20:23:09,10,09,1, 11.9,1,1, 11.885, 10613.528, 200.048, 52616.686 20/06/30,20:23:09,11,09,1, 11.9,1,1, 11.885, 10613.543, 200.059, 52616.716 20/06/30,20:23:09,12,09,1, 11.9,1,1, 11.885, 10613.539, 200.056, 52616.694 20/06/30,20:23:09,13,09,1, 11.9,1,1, 11.885, 10613.517, 200.060, 52616.702 20/06/30,20:23:09,14,09,1, 11.9,1,1, 11.885, 10613.528, 200.032, 52616.703 20/06/30,20:23:09,15,09,1, 11.9,1,1, 11.885, 10613.530, 200.044, 52616.718 20/06/30,20:23:09,16,09,1, 11.9,1,1, 11.885, 10613.505, 200.037, 52616.682 20/06/30,20:23:09,17,09,1, 11.9,1,1, 11.885, 10613.530, 200.044, 52616.670 20/06/30,20:23:09,18,09,1, 11.9,1,1, 11.885, 10613.526, 200.049, 52616.668 20/06/30,20:23:09,19,09,1, 11.9,1,1, 11.885, 10613.494, 200.054, 52616.663 20/06/30,20:23:10,00,09,1, 11.9,1,1, 11.883, 10613.519, 200.043, 52616.687 20/06/30,20:23:10,01,09,1, 11.9,1,1, 11.883, 10613.536, 200.031, 52616.669 20/06/30,20:23:10,02,09,1, 11.9,1,1, 11.883, 10613.519, 200.074, 52616.711 20/06/30,20:23:10,03,09,1, 11.9,1,1, 11.883, 10613.540, 200.043, 52616.686 20/06/30,20:23:10,04,09,1, 11.9,1,1, 11.883, 10613.501, 200.055, 52616.680 20/06/30,20:23:10,05,09,1, 11.9,1,1, 11.883, 10613.497, 200.043, 52616.696 20/06/30,20:23:10,06,09,1, 11.9,1,1, 11.883, 10613.524, 200.044, 52616.712 20/06/30,20:23:10,07,09,1, 11.9,1,1, 11.883, 10613.523, 200.074, 52616.702 20/06/30,20:23:10,08,09,1, 11.9,1,1, 11.883, 10613.525, 200.018, 52616.717 20/06/30,20:23:10,09,09,1, 11.9,1,1, 11.883, 10613.502, 200.036, 52616.711 20/06/30,20:23:10,10,09,1, 11.9,1,1, 11.883, 10613.525, 200.030, 52616.669 20/06/30,20:23:10,11,09,1, 11.9,1,1, 11.883, 10613.504, 200.056, 52616.669 20/06/30,20:23:10,12,09,1, 11.9,1,1, 11.883, 10613.521, 200.027, 52616.672 20/06/30,20:23:10,13,09,1, 11.9,1,1, 11.883, 10613.541, 200.023, 52616.708 20/06/30,20:23:10,14,09,1, 11.9,1,1, 11.883, 10613.542, 200.021, 52616.706 20/06/30,20:23:10,15,09,1, 11.9,1,1, 11.883, 10613.539, 200.025, 52616.720 20/06/30,20:23:10,16,09,1, 11.9,1,1, 11.883, 10613.544, 200.030, 52616.692 20/06/30,20:23:10,17,09,1, 11.9,1,1, 11.883, 10613.508, 200.030, 52616.665 20/06/30,20:23:10,18,09,1, 11.9,1,1, 11.883, 10613.546, 200.036, 52616.667 20/06/30,20:23:10,19,09,1, 11.9,1,1, 11.883, 10613.522, 200.043, 52616.687 20/06/30,20:23:11,00,09,1, 11.9,1,1, 11.882, 10613.544, 200.032, 52616.670 20/06/30,20:23:11,01,09,1, 11.9,1,1, 11.882, 10613.523, 200.021, 52616.688 20/06/30,20:23:11,02,09,1, 11.9,1,1, 11.882, 10613.530, 200.077, 52616.679 20/06/30,20:23:11,03,09,1, 11.9,1,1, 11.882, 10613.529, 200.063, 52616.675 20/06/30,20:23:11,04,09,1, 11.9,1,1, 11.882, 10613.536, 200.035, 52616.692 20/06/30,20:23:11,05,09,1, 11.9,1,1, 11.882, 10613.520, 200.053, 52616.671 20/06/30,20:23:11,06,09,1, 11.9,1,1, 11.882, 10613.565, 200.059, 52616.703 20/06/30,20:23:11,07,09,1, 11.9,1,1, 11.882, 10613.533, 200.041, 52616.704 20/06/30,20:23:11,08,09,1, 11.9,1,1, 11.882, 10613.559, 200.037, 52616.723 20/06/30,20:23:11,09,09,1, 11.9,1,1, 11.882, 10613.536, 200.059, 52616.734 20/06/30,20:23:11,10,09,1, 11.9,1,1, 11.882, 10613.541, 200.010, 52616.700 20/06/30,20:23:11,11,09,1, 11.9,1,1, 11.882, 10613.522, 200.028, 52616.691 20/06/30,20:23:11,12,09,1, 11.9,1,1, 11.882, 10613.548, 200.043, 52616.694 20/06/30,20:23:11,13,09,1, 11.9,1,1, 11.882, 10613.554, 200.015, 52616.724 20/06/30,20:23:11,14,09,1, 11.9,1,1, 11.882, 10613.524, 200.035, 52616.665 20/06/30,20:23:11,15,09,1, 11.9,1,1, 11.882, 10613.541, 200.038, 52616.674 20/06/30,20:23:11,16,09,1, 11.9,1,1, 11.882, 10613.521, 200.045, 52616.618 20/06/30,20:23:11,17,09,1, 11.9,1,1, 11.882, 10613.529, 200.051, 52616.693 20/06/30,20:23:11,18,09,1, 11.9,1,1, 11.882, 10613.548, 200.052, 52616.661 20/06/30,20:23:11,19,09,1, 11.9,1,1, 11.882, 10613.549, 200.032, 52616.670 20/06/30,20:23:12,00,09,1, 11.9,1,1, 11.881, 10613.544, 200.023, 52616.711 20/06/30,20:23:12,01,09,1, 11.9,1,1, 11.881, 10613.523, 200.035, 52616.682 20/06/30,20:23:12,02,09,1, 11.9,1,1, 11.881, 10613.561, 200.036, 52616.650 20/06/30,20:23:12,03,09,1, 11.9,1,1, 11.881, 10613.531, 200.044, 52616.656 20/06/30,20:23:12,04,09,1, 11.9,1,1, 11.881, 10613.519, 200.043, 52616.645 20/06/30,20:23:12,05,09,1, 11.9,1,1, 11.881, 10613.541, 200.032, 52616.660 20/06/30,20:23:12,06,09,1, 11.9,1,1, 11.881, 10613.531, 200.036, 52616.629 20/06/30,20:23:12,07,09,1, 11.9,1,1, 11.881, 10613.522, 200.025, 52616.667 20/06/30,20:23:12,08,09,1, 11.9,1,1, 11.881, 10613.527, 200.021, 52616.678 20/06/30,20:23:12,09,09,1, 11.9,1,1, 11.881, 10613.555, 200.006, 52616.705 20/06/30,20:23:12,10,09,1, 11.9,1,1, 11.881, 10613.498, 200.008, 52616.663 20/06/30,20:23:12,11,09,1, 11.9,1,1, 11.881, 10613.517, 200.035, 52616.674 20/06/30,20:23:12,12,09,1, 11.9,1,1, 11.881, 10613.543, 200.041, 52616.696 20/06/30,20:23:12,13,09,1, 11.9,1,1, 11.881, 10613.548, 200.040, 52616.684 20/06/30,20:23:12,14,09,1, 11.9,1,1, 11.881, 10613.548, 200.042, 52616.706 20/06/30,20:23:12,15,09,1, 11.9,1,1, 11.881, 10613.543, 200.043, 52616.683 20/06/30,20:23:12,16,09,1, 11.9,1,1, 11.881, 10613.547, 200.026, 52616.721 20/06/30,20:23:12,17,09,1, 11.9,1,1, 11.881, 10613.537, 200.018, 52616.706 20/06/30,20:23:12,18,09,1, 11.9,1,1, 11.881, 10613.549, 200.034, 52616.709 20/06/30,20:23:12,19,09,1, 11.9,1,1, 11.881, 10613.551, 200.023, 52616.711 20/06/30,20:23:13,00,10,1, 11.9,1,1, 11.883, 10613.527, 200.039, 52616.680 20/06/30,20:23:13,01,10,1, 11.9,1,1, 11.883, 10613.536, 200.028, 52616.696 20/06/30,20:23:13,02,10,1, 11.9,1,1, 11.883, 10613.584, 200.056, 52616.765 20/06/30,20:23:13,03,10,1, 11.9,1,1, 11.883, 10613.500, 200.038, 52616.643 20/06/30,20:23:13,04,10,1, 11.9,1,1, 11.883, 10613.498, 200.025, 52616.717 20/06/30,20:23:13,05,10,1, 11.9,1,1, 11.883, 10613.520, 200.039, 52616.704 20/06/30,20:23:13,06,10,1, 11.9,1,1, 11.883, 10613.533, 200.037, 52616.694 20/06/30,20:23:13,07,10,1, 11.9,1,1, 11.883, 10613.546, 200.028, 52616.689 20/06/30,20:23:13,08,10,1, 11.9,1,1, 11.883, 10613.530, 200.014, 52616.667 20/06/30,20:23:13,09,10,1, 11.9,1,1, 11.883, 10613.553, 200.027, 52616.651 20/06/30,20:23:13,10,10,1, 11.9,1,1, 11.883, 10613.566, 200.030, 52616.648 20/06/30,20:23:13,11,10,1, 11.9,1,1, 11.883, 10613.552, 200.030, 52616.649 20/06/30,20:23:13,12,10,1, 11.9,1,1, 11.883, 10613.529, 200.027, 52616.630 20/06/30,20:23:13,13,10,1, 11.9,1,1, 11.883, 10613.550, 200.048, 52616.679 20/06/30,20:23:13,14,10,1, 11.9,1,1, 11.883, 10613.545, 200.032, 52616.680 20/06/30,20:23:13,15,10,1, 11.9,1,1, 11.883, 10613.532, 200.033, 52616.642 20/06/30,20:23:13,16,10,1, 11.9,1,1, 11.883, 10613.543, 200.027, 52616.644 20/06/30,20:23:13,17,10,1, 11.9,1,1, 11.883, 10613.540, 200.032, 52616.686 20/06/30,20:23:13,18,10,1, 11.9,1,1, 11.883, 10613.549, 200.045, 52616.683 20/06/30,20:23:13,19,10,1, 11.9,1,1, 11.883, 10613.533, 200.039, 52616.680 20/06/30,20:23:14,00,09,1, 11.8,1,1, 11.882, 10613.527, 200.010, 52616.668 20/06/30,20:23:14,01,09,1, 11.8,1,1, 11.882, 10613.559, 200.040, 52616.657 20/06/30,20:23:14,02,09,1, 11.8,1,1, 11.882, 10613.545, 200.003, 52616.661 20/06/30,20:23:14,03,09,1, 11.8,1,1, 11.882, 10613.543, 200.022, 52616.658 20/06/30,20:23:14,04,09,1, 11.8,1,1, 11.882, 10613.540, 200.043, 52616.670 20/06/30,20:23:14,05,09,1, 11.8,1,1, 11.882, 10613.521, 200.027, 52616.649 20/06/30,20:23:14,06,09,1, 11.8,1,1, 11.882, 10613.548, 200.050, 52616.664 20/06/30,20:23:14,07,09,1, 11.8,1,1, 11.882, 10613.553, 200.012, 52616.652 20/06/30,20:23:14,08,09,1, 11.8,1,1, 11.882, 10613.544, 200.005, 52616.658 20/06/30,20:23:14,09,09,1, 11.8,1,1, 11.882, 10613.542, 200.020, 52616.699 20/06/30,20:23:14,10,09,1, 11.8,1,1, 11.882, 10613.558, 200.020, 52616.724 20/06/30,20:23:14,11,09,1, 11.8,1,1, 11.882, 10613.557, 200.021, 52616.680 20/06/30,20:23:14,12,09,1, 11.8,1,1, 11.882, 10613.545, 200.020, 52616.638 20/06/30,20:23:14,13,09,1, 11.8,1,1, 11.882, 10613.548, 200.012, 52616.694 20/06/30,20:23:14,14,09,1, 11.8,1,1, 11.882, 10613.543, 200.018, 52616.669 20/06/30,20:23:14,15,09,1, 11.8,1,1, 11.882, 10613.551, 200.027, 52616.723 20/06/30,20:23:14,16,09,1, 11.8,1,1, 11.882, 10613.534, 200.021, 52616.664 20/06/30,20:23:14,17,09,1, 11.8,1,1, 11.882, 10613.544, 200.023, 52616.675 20/06/30,20:23:14,18,09,1, 11.8,1,1, 11.882, 10613.557, 200.021, 52616.701 20/06/30,20:23:14,19,09,1, 11.8,1,1, 11.882, 10613.535, 200.010, 52616.668 20/06/30,20:23:15,00,09,1, 11.8,1,1, 11.885, 10613.502, 199.992, 52616.700 20/06/30,20:23:15,01,09,1, 11.8,1,1, 11.885, 10613.540, 200.021, 52616.648 20/06/30,20:23:15,02,09,1, 11.8,1,1, 11.885, 10613.538, 200.024, 52616.678 20/06/30,20:23:15,03,09,1, 11.8,1,1, 11.885, 10613.531, 200.030, 52616.676 20/06/30,20:23:15,04,09,1, 11.8,1,1, 11.885, 10613.540, 200.025, 52616.666 20/06/30,20:23:15,05,09,1, 11.8,1,1, 11.885, 10613.538, 200.033, 52616.674 20/06/30,20:23:15,06,09,1, 11.8,1,1, 11.885, 10613.519, 200.020, 52616.686 20/06/30,20:23:15,07,09,1, 11.8,1,1, 11.885, 10613.575, 200.029, 52616.711 20/06/30,20:23:15,08,09,1, 11.8,1,1, 11.885, 10613.556, 200.030, 52616.693 20/06/30,20:23:15,09,09,1, 11.8,1,1, 11.885, 10613.553, 200.034, 52616.690 20/06/30,20:23:15,10,09,1, 11.8,1,1, 11.885, 10613.555, 200.031, 52616.711 20/06/30,20:23:15,11,09,1, 11.8,1,1, 11.885, 10613.551, 200.024, 52616.684 20/06/30,20:23:15,12,09,1, 11.8,1,1, 11.885, 10613.559, 200.005, 52616.681 20/06/30,20:23:15,13,09,1, 11.8,1,1, 11.885, 10613.535, 200.007, 52616.653 20/06/30,20:23:15,14,09,1, 11.8,1,1, 11.885, 10613.567, 200.003, 52616.692 20/06/30,20:23:15,15,09,1, 11.8,1,1, 11.885, 10613.550, 200.030, 52616.697 20/06/30,20:23:15,16,09,1, 11.8,1,1, 11.885, 10613.561, 200.014, 52616.665 20/06/30,20:23:15,17,09,1, 11.8,1,1, 11.885, 10613.547, 200.019, 52616.701 20/06/30,20:23:15,18,09,1, 11.8,1,1, 11.885, 10613.549, 199.999, 52616.688 20/06/30,20:23:15,19,09,1, 11.8,1,1, 11.885, 10613.506, 199.992, 52616.700 20/06/30,20:23:16,00,09,1, 11.9,1,1, 11.879, 10613.544, 200.023, 52616.693 20/06/30,20:23:16,01,09,1, 11.9,1,1, 11.879, 10613.523, 200.015, 52616.726 20/06/30,20:23:16,02,09,1, 11.9,1,1, 11.879, 10613.551, 200.011, 52616.671 20/06/30,20:23:16,03,09,1, 11.9,1,1, 11.879, 10613.548, 200.027, 52616.691 20/06/30,20:23:16,04,09,1, 11.9,1,1, 11.879, 10613.549, 200.041, 52616.703 20/06/30,20:23:16,05,09,1, 11.9,1,1, 11.879, 10613.548, 200.028, 52616.686 20/06/30,20:23:16,06,09,1, 11.9,1,1, 11.879, 10613.542, 200.033, 52616.715 20/06/30,20:23:16,07,09,1, 11.9,1,1, 11.879, 10613.553, 200.023, 52616.655 20/06/30,20:23:16,08,09,1, 11.9,1,1, 11.879, 10613.547, 200.039, 52616.716 20/06/30,20:23:16,09,09,1, 11.9,1,1, 11.879, 10613.523, 200.020, 52616.660 20/06/30,20:23:16,10,09,1, 11.9,1,1, 11.879, 10613.503, 200.024, 52616.684 20/06/30,20:23:16,11,09,1, 11.9,1,1, 11.879, 10613.526, 200.017, 52616.656 20/06/30,20:23:16,12,09,1, 11.9,1,1, 11.879, 10613.539, 200.005, 52616.637 20/06/30,20:23:16,13,09,1, 11.9,1,1, 11.879, 10613.533, 199.994, 52616.679 20/06/30,20:23:16,14,09,1, 11.9,1,1, 11.879, 10613.523, 200.008, 52616.679 20/06/30,20:23:16,15,09,1, 11.9,1,1, 11.879, 10613.540, 200.027, 52616.680 20/06/30,20:23:16,16,09,1, 11.9,1,1, 11.879, 10613.552, 200.012, 52616.674 20/06/30,20:23:16,17,09,1, 11.9,1,1, 11.879, 10613.530, 200.010, 52616.679 20/06/30,20:23:16,18,09,1, 11.9,1,1, 11.879, 10613.558, 200.028, 52616.681 20/06/30,20:23:16,19,09,1, 11.9,1,1, 11.879, 10613.549, 200.023, 52616.693 20/06/30,20:23:17,00,09,1, 11.8,1,1, 11.879, 10613.536, 199.993, 52616.686 20/06/30,20:23:17,01,09,1, 11.8,1,1, 11.879, 10613.544, 200.025, 52616.671 20/06/30,20:23:17,02,09,1, 11.8,1,1, 11.879, 10613.572, 200.021, 52616.665 20/06/30,20:23:17,03,09,1, 11.8,1,1, 11.879, 10613.548, 200.039, 52616.661 20/06/30,20:23:17,04,09,1, 11.8,1,1, 11.879, 10613.543, 200.014, 52616.688 20/06/30,20:23:17,05,09,1, 11.8,1,1, 11.879, 10613.534, 199.997, 52616.685 20/06/30,20:23:17,06,09,1, 11.8,1,1, 11.879, 10613.532, 200.014, 52616.680 20/06/30,20:23:17,07,09,1, 11.8,1,1, 11.879, 10613.560, 200.038, 52616.703 20/06/30,20:23:17,08,09,1, 11.8,1,1, 11.879, 10613.547, 200.033, 52616.703 20/06/30,20:23:17,09,09,1, 11.8,1,1, 11.879, 10613.537, 200.035, 52616.669 20/06/30,20:23:17,10,09,1, 11.8,1,1, 11.879, 10613.544, 200.023, 52616.690 20/06/30,20:23:17,11,09,1, 11.8,1,1, 11.879, 10613.550, 199.987, 52616.685 20/06/30,20:23:17,12,09,1, 11.8,1,1, 11.879, 10613.543, 199.993, 52616.651 20/06/30,20:23:17,13,09,1, 11.8,1,1, 11.879, 10613.539, 200.017, 52616.658 20/06/30,20:23:17,14,09,1, 11.8,1,1, 11.879, 10613.573, 200.004, 52616.645 20/06/30,20:23:17,15,09,1, 11.8,1,1, 11.879, 10613.550, 200.018, 52616.666 20/06/30,20:23:17,16,09,1, 11.8,1,1, 11.879, 10613.551, 199.993, 52616.675 20/06/30,20:23:17,17,09,1, 11.8,1,1, 11.879, 10613.528, 200.002, 52616.658 20/06/30,20:23:17,18,09,1, 11.8,1,1, 11.879, 10613.531, 200.033, 52616.659 20/06/30,20:23:17,19,09,1, 11.8,1,1, 11.879, 10613.544, 199.993, 52616.686 20/06/30,20:23:18,00,09,1, 11.9,1,1, 11.879, 10613.527, 200.032, 52616.673 20/06/30,20:23:18,01,09,1, 11.9,1,1, 11.879, 10613.553, 200.014, 52616.670 20/06/30,20:23:18,02,09,1, 11.9,1,1, 11.879, 10613.543, 200.014, 52616.691 20/06/30,20:23:18,03,09,1, 11.9,1,1, 11.879, 10613.547, 200.006, 52616.649 20/06/30,20:23:18,04,09,1, 11.9,1,1, 11.879, 10613.541, 200.021, 52616.657 20/06/30,20:23:18,05,09,1, 11.9,1,1, 11.879, 10613.537, 200.025, 52616.656 20/06/30,20:23:18,06,09,1, 11.9,1,1, 11.879, 10613.539, 200.000, 52616.662 20/06/30,20:23:18,07,09,1, 11.9,1,1, 11.879, 10613.551, 200.019, 52616.655 20/06/30,20:23:18,08,09,1, 11.9,1,1, 11.879, 10613.543, 200.014, 52616.688 20/06/30,20:23:18,09,09,1, 11.9,1,1, 11.879, 10613.541, 200.026, 52616.680 20/06/30,20:23:18,10,09,1, 11.9,1,1, 11.879, 10613.565, 200.019, 52616.656 20/06/30,20:23:18,11,09,1, 11.9,1,1, 11.879, 10613.537, 200.040, 52616.695 20/06/30,20:23:18,12,09,1, 11.9,1,1, 11.879, 10613.555, 200.035, 52616.656 20/06/30,20:23:18,13,09,1, 11.9,1,1, 11.879, 10613.539, 200.026, 52616.708 20/06/30,20:23:18,14,09,1, 11.9,1,1, 11.879, 10613.558, 199.991, 52616.665 20/06/30,20:23:18,15,09,1, 11.9,1,1, 11.879, 10613.538, 200.026, 52616.670 20/06/30,20:23:18,16,09,1, 11.9,1,1, 11.879, 10613.541, 200.022, 52616.682 20/06/30,20:23:18,17,09,1, 11.9,1,1, 11.879, 10613.515, 200.016, 52616.675 20/06/30,20:23:18,18,09,1, 11.9,1,1, 11.879, 10613.560, 200.010, 52616.676 20/06/30,20:23:18,19,09,1, 11.9,1,1, 11.879, 10613.535, 200.032, 52616.673 20/06/30,20:23:19,00,09,1, 11.8,1,1, 11.881, 10613.552, 200.006, 52616.696 20/06/30,20:23:19,01,09,1, 11.8,1,1, 11.881, 10613.555, 200.007, 52616.664 20/06/30,20:23:19,02,09,1, 11.8,1,1, 11.881, 10613.544, 200.011, 52616.673 20/06/30,20:23:19,03,09,1, 11.8,1,1, 11.881, 10613.538, 199.989, 52616.667 20/06/30,20:23:19,04,09,1, 11.8,1,1, 11.881, 10613.539, 199.983, 52616.637 20/06/30,20:23:19,05,09,1, 11.8,1,1, 11.881, 10613.540, 200.011, 52616.693 20/06/30,20:23:19,06,09,1, 11.8,1,1, 11.881, 10613.540, 200.009, 52616.693 20/06/30,20:23:19,07,09,1, 11.8,1,1, 11.881, 10613.530, 199.995, 52616.669 20/06/30,20:23:19,08,09,1, 11.8,1,1, 11.881, 10613.552, 200.006, 52616.693 20/06/30,20:23:19,09,09,1, 11.8,1,1, 11.881, 10613.551, 199.991, 52616.682 20/06/30,20:23:19,10,09,1, 11.8,1,1, 11.881, 10613.560, 200.001, 52616.690 20/06/30,20:23:19,11,09,1, 11.8,1,1, 11.881, 10613.566, 199.985, 52616.627 20/06/30,20:23:19,12,09,1, 11.8,1,1, 11.881, 10613.535, 199.996, 52616.705 20/06/30,20:23:19,13,09,1, 11.8,1,1, 11.881, 10613.529, 199.981, 52616.675 20/06/30,20:23:19,14,09,1, 11.8,1,1, 11.881, 10613.550, 199.960, 52616.677 20/06/30,20:23:19,15,09,1, 11.8,1,1, 11.881, 10613.556, 199.975, 52616.686 20/06/30,20:23:19,16,09,1, 11.8,1,1, 11.881, 10613.534, 199.984, 52616.657 20/06/30,20:23:19,17,09,1, 11.8,1,1, 11.881, 10613.537, 199.985, 52616.625 20/06/30,20:23:19,18,09,1, 11.8,1,1, 11.881, 10613.574, 199.969, 52616.658 20/06/30,20:23:19,19,09,1, 11.8,1,1, 11.881, 10613.561, 200.006, 52616.696 20/06/30,20:23:20,00,08,1, 11.8,1,1, 11.880, 10613.561, 199.978, 52616.662 20/06/30,20:23:20,01,08,1, 11.8,1,1, 11.880, 10613.535, 199.954, 52616.656 20/06/30,20:23:20,02,08,1, 11.8,1,1, 11.880, 10613.558, 199.976, 52616.698 20/06/30,20:23:20,03,08,1, 11.8,1,1, 11.880, 10613.540, 199.977, 52616.625 20/06/30,20:23:20,04,08,1, 11.8,1,1, 11.880, 10613.565, 199.969, 52616.686 20/06/30,20:23:20,05,08,1, 11.8,1,1, 11.880, 10613.540, 199.954, 52616.661 20/06/30,20:23:20,06,08,1, 11.8,1,1, 11.880, 10613.556, 199.949, 52616.641 20/06/30,20:23:20,07,08,1, 11.8,1,1, 11.880, 10613.537, 199.962, 52616.665 20/06/30,20:23:20,08,08,1, 11.8,1,1, 11.880, 10613.549, 199.966, 52616.708 20/06/30,20:23:20,09,08,1, 11.8,1,1, 11.880, 10613.550, 199.995, 52616.680 20/06/30,20:23:20,10,08,1, 11.8,1,1, 11.880, 10613.559, 199.954, 52616.650 20/06/30,20:23:20,11,08,1, 11.8,1,1, 11.880, 10613.542, 199.987, 52616.679 20/06/30,20:23:20,12,08,1, 11.8,1,1, 11.880, 10613.562, 199.993, 52616.676 20/06/30,20:23:20,13,08,1, 11.8,1,1, 11.880, 10613.538, 199.972, 52616.688 20/06/30,20:23:20,14,08,1, 11.8,1,1, 11.880, 10613.572, 199.958, 52616.672 20/06/30,20:23:20,15,08,1, 11.8,1,1, 11.880, 10613.557, 199.974, 52616.670 20/06/30,20:23:20,16,08,1, 11.8,1,1, 11.880, 10613.552, 199.955, 52616.706 20/06/30,20:23:20,17,08,1, 11.8,1,1, 11.880, 10613.538, 199.952, 52616.661 20/06/30,20:23:20,18,08,1, 11.8,1,1, 11.880, 10613.534, 199.956, 52616.682 20/06/30,20:23:20,19,08,1, 11.8,1,1, 11.880, 10613.568, 199.978, 52616.662 20/06/30,20:23:21,00,09,1, 11.9,1,1, 11.882, 10613.569, 199.970, 52616.691 20/06/30,20:23:21,01,09,1, 11.9,1,1, 11.882, 10613.555, 199.976, 52616.655 20/06/30,20:23:21,02,09,1, 11.9,1,1, 11.882, 10613.552, 199.982, 52616.669 20/06/30,20:23:21,03,09,1, 11.9,1,1, 11.882, 10613.558, 199.988, 52616.677 20/06/30,20:23:21,04,09,1, 11.9,1,1, 11.882, 10613.555, 199.984, 52616.670 20/06/30,20:23:21,05,09,1, 11.9,1,1, 11.882, 10613.551, 199.971, 52616.663 20/06/30,20:23:21,06,09,1, 11.9,1,1, 11.882, 10613.547, 199.952, 52616.681 20/06/30,20:23:21,07,09,1, 11.9,1,1, 11.882, 10613.552, 199.946, 52616.661 20/06/30,20:23:21,08,09,1, 11.9,1,1, 11.882, 10613.572, 199.953, 52616.692 20/06/30,20:23:21,09,09,1, 11.9,1,1, 11.882, 10613.544, 199.971, 52616.679 20/06/30,20:23:21,10,09,1, 11.9,1,1, 11.882, 10613.541, 199.996, 52616.670 20/06/30,20:23:21,11,09,1, 11.9,1,1, 11.882, 10613.542, 199.963, 52616.657 20/06/30,20:23:21,12,09,1, 11.9,1,1, 11.882, 10613.542, 199.974, 52616.666 20/06/30,20:23:21,13,09,1, 11.9,1,1, 11.882, 10613.566, 199.957, 52616.668 20/06/30,20:23:21,14,09,1, 11.9,1,1, 11.882, 10613.524, 199.994, 52616.864 20/06/30,20:23:21,15,09,1, 11.9,1,1, 11.882, 10613.570, 199.959, 52616.629 20/06/30,20:23:21,16,09,1, 11.9,1,1, 11.882, 10613.560, 199.958, 52616.645 20/06/30,20:23:21,17,09,1, 11.9,1,1, 11.882, 10613.533, 199.961, 52616.639 20/06/30,20:23:21,18,09,1, 11.9,1,1, 11.882, 10613.549, 199.993, 52616.671 20/06/30,20:23:21,19,09,1, 11.9,1,1, 11.882, 10613.570, 199.970, 52616.691 20/06/30,20:23:22,00,10,1, 11.9,1,1, 11.879, 10613.561, 199.971, 52616.619 20/06/30,20:23:22,01,10,1, 11.9,1,1, 11.879, 10613.544, 199.944, 52616.638 20/06/30,20:23:22,02,10,1, 11.9,1,1, 11.879, 10613.554, 199.973, 52616.663 20/06/30,20:23:22,03,10,1, 11.9,1,1, 11.879, 10613.563, 199.951, 52616.671 20/06/30,20:23:22,04,10,1, 11.9,1,1, 11.879, 10613.549, 199.968, 52616.647 20/06/30,20:23:22,05,10,1, 11.9,1,1, 11.879, 10613.551, 199.956, 52616.670 20/06/30,20:23:22,06,10,1, 11.9,1,1, 11.879, 10613.562, 199.910, 52616.618 20/06/30,20:23:22,07,10,1, 11.9,1,1, 11.879, 10613.566, 199.952, 52616.673 20/06/30,20:23:22,08,10,1, 11.9,1,1, 11.879, 10613.551, 199.949, 52616.640 20/06/30,20:23:22,09,10,1, 11.9,1,1, 11.879, 10613.554, 199.964, 52616.663 20/06/30,20:23:22,10,10,1, 11.9,1,1, 11.879, 10613.554, 199.981, 52616.705 20/06/30,20:23:22,11,10,1, 11.9,1,1, 11.879, 10613.561, 199.959, 52616.668 20/06/30,20:23:22,12,10,1, 11.9,1,1, 11.879, 10613.553, 199.958, 52616.680 20/06/30,20:23:22,13,10,1, 11.9,1,1, 11.879, 10613.571, 199.968, 52616.654 20/06/30,20:23:22,14,10,1, 11.9,1,1, 11.879, 10613.554, 199.977, 52616.645 20/06/30,20:23:22,15,10,1, 11.9,1,1, 11.879, 10613.554, 199.950, 52616.653 20/06/30,20:23:22,16,10,1, 11.9,1,1, 11.879, 10613.554, 199.987, 52616.664 20/06/30,20:23:22,17,10,1, 11.9,1,1, 11.879, 10613.566, 199.951, 52616.651 20/06/30,20:23:22,18,10,1, 11.9,1,1, 11.879, 10613.534, 199.946, 52616.637 20/06/30,20:23:22,19,10,1, 11.9,1,1, 11.879, 10613.563, 199.971, 52616.619 20/06/30,20:23:23,00,10,1, 11.9,1,1, 11.880, 10613.544, 199.958, 52616.619 20/06/30,20:23:23,01,10,1, 11.9,1,1, 11.880, 10613.543, 199.975, 52616.659 20/06/30,20:23:23,02,10,1, 11.9,1,1, 11.880, 10613.555, 199.958, 52616.682 20/06/30,20:23:23,03,10,1, 11.9,1,1, 11.880, 10613.535, 199.928, 52616.618 20/06/30,20:23:23,04,10,1, 11.9,1,1, 11.880, 10613.568, 199.955, 52616.620 20/06/30,20:23:23,05,10,1, 11.9,1,1, 11.880, 10613.573, 199.964, 52616.649 20/06/30,20:23:23,06,10,1, 11.9,1,1, 11.880, 10613.550, 199.962, 52616.624 20/06/30,20:23:23,07,10,1, 11.9,1,1, 11.880, 10613.563, 199.959, 52616.655 20/06/30,20:23:23,08,10,1, 11.9,1,1, 11.880, 10613.535, 199.969, 52616.660 20/06/30,20:23:23,09,10,1, 11.9,1,1, 11.880, 10613.542, 199.973, 52616.640 20/06/30,20:23:23,10,10,1, 11.9,1,1, 11.880, 10613.565, 199.956, 52616.645 20/06/30,20:23:23,11,10,1, 11.9,1,1, 11.880, 10613.562, 199.976, 52616.643 20/06/30,20:23:23,12,10,1, 11.9,1,1, 11.880, 10613.533, 199.963, 52616.642 20/06/30,20:23:23,13,10,1, 11.9,1,1, 11.880, 10613.560, 199.948, 52616.654 20/06/30,20:23:23,14,10,1, 11.9,1,1, 11.880, 10613.561, 199.952, 52616.648 20/06/30,20:23:23,15,10,1, 11.9,1,1, 11.880, 10613.547, 199.960, 52616.633 20/06/30,20:23:23,16,10,1, 11.9,1,1, 11.880, 10613.570, 199.952, 52616.633 20/06/30,20:23:23,17,10,1, 11.9,1,1, 11.880, 10613.568, 199.928, 52616.626 20/06/30,20:23:23,18,10,1, 11.9,1,1, 11.880, 10613.557, 199.947, 52616.637 20/06/30,20:23:23,19,10,1, 11.9,1,1, 11.880, 10613.548, 199.958, 52616.619 20/06/30,20:23:24,00,09,1, 11.8,1,1, 11.879, 10613.569, 199.965, 52616.536 20/06/30,20:23:24,01,09,1, 11.8,1,1, 11.879, 10613.563, 199.928, 52616.604 20/06/30,20:23:24,02,09,1, 11.8,1,1, 11.879, 10613.545, 199.941, 52616.634 20/06/30,20:23:24,03,09,1, 11.8,1,1, 11.879, 10613.548, 199.954, 52616.623 20/06/30,20:23:24,04,09,1, 11.8,1,1, 11.879, 10613.545, 199.992, 52616.647 20/06/30,20:23:24,05,09,1, 11.8,1,1, 11.879, 10613.528, 199.981, 52616.658 20/06/30,20:23:24,06,09,1, 11.8,1,1, 11.879, 10613.565, 199.980, 52616.642 20/06/30,20:23:24,07,09,1, 11.8,1,1, 11.879, 10613.524, 199.971, 52616.616 20/06/30,20:23:24,08,09,1, 11.8,1,1, 11.879, 10613.534, 199.977, 52616.633 20/06/30,20:23:24,09,09,1, 11.8,1,1, 11.879, 10613.544, 199.961, 52616.659 20/06/30,20:23:24,10,09,1, 11.8,1,1, 11.879, 10613.544, 200.000, 52616.616 20/06/30,20:23:24,11,09,1, 11.8,1,1, 11.879, 10613.545, 199.974, 52616.627 20/06/30,20:23:24,12,09,1, 11.8,1,1, 11.879, 10613.546, 199.974, 52616.661 20/06/30,20:23:24,13,09,1, 11.8,1,1, 11.879, 10613.557, 199.983, 52616.642 20/06/30,20:23:24,14,09,1, 11.8,1,1, 11.879, 10613.544, 199.986, 52616.680 20/06/30,20:23:24,15,09,1, 11.8,1,1, 11.879, 10613.514, 199.954, 52616.648 20/06/30,20:23:24,16,09,1, 11.8,1,1, 11.879, 10613.550, 199.963, 52616.660 20/06/30,20:23:24,17,09,1, 11.8,1,1, 11.879, 10613.570, 199.979, 52616.651 20/06/30,20:23:24,18,09,1, 11.8,1,1, 11.879, 10613.543, 199.970, 52616.644 20/06/30,20:23:24,19,09,1, 11.8,1,1, 11.879, 10613.575, 199.965, 52616.536 20/06/30,20:23:25,00,10,1, 11.9,1,1, 11.883, 10613.552, 199.948, 52616.656 20/06/30,20:23:25,01,10,1, 11.9,1,1, 11.883, 10613.570, 199.937, 52616.673 20/06/30,20:23:25,02,10,1, 11.9,1,1, 11.883, 10613.569, 199.977, 52616.717 20/06/30,20:23:25,03,10,1, 11.9,1,1, 11.883, 10613.564, 199.962, 52616.666 20/06/30,20:23:25,04,10,1, 11.9,1,1, 11.883, 10613.565, 199.944, 52616.638 20/06/30,20:23:25,05,10,1, 11.9,1,1, 11.883, 10613.558, 199.970, 52616.663 20/06/30,20:23:25,06,10,1, 11.9,1,1, 11.883, 10613.542, 199.964, 52616.667 20/06/30,20:23:25,07,10,1, 11.9,1,1, 11.883, 10613.552, 199.951, 52616.645 20/06/30,20:23:25,08,10,1, 11.9,1,1, 11.883, 10613.555, 199.936, 52616.614 20/06/30,20:23:25,09,10,1, 11.9,1,1, 11.883, 10613.527, 199.974, 52616.655 20/06/30,20:23:25,10,10,1, 11.9,1,1, 11.883, 10613.559, 199.952, 52616.656 20/06/30,20:23:25,11,10,1, 11.9,1,1, 11.883, 10613.548, 199.969, 52616.630 20/06/30,20:23:25,12,10,1, 11.9,1,1, 11.883, 10613.554, 199.975, 52616.654 20/06/30,20:23:25,13,10,1, 11.9,1,1, 11.883, 10613.549, 199.960, 52616.625 20/06/30,20:23:25,14,10,1, 11.9,1,1, 11.883, 10613.574, 199.937, 52616.639 20/06/30,20:23:25,15,10,1, 11.9,1,1, 11.883, 10613.547, 199.964, 52616.630 20/06/30,20:23:25,16,10,1, 11.9,1,1, 11.883, 10613.588, 199.968, 52616.679 20/06/30,20:23:25,17,10,1, 11.9,1,1, 11.883, 10613.546, 199.959, 52616.634 20/06/30,20:23:25,18,10,1, 11.9,1,1, 11.883, 10613.544, 199.951, 52616.666 20/06/30,20:23:25,19,10,1, 11.9,1,1, 11.883, 10613.560, 199.948, 52616.656 20/06/30,20:23:26,00,10,1, 11.8,1,1, 11.880, 10613.569, 199.962, 52616.640 20/06/30,20:23:26,01,10,1, 11.8,1,1, 11.880, 10613.551, 199.942, 52616.661 20/06/30,20:23:26,02,10,1, 11.8,1,1, 11.880, 10613.562, 199.980, 52616.654 20/06/30,20:23:26,03,10,1, 11.8,1,1, 11.880, 10613.546, 199.966, 52616.629 20/06/30,20:23:26,04,10,1, 11.8,1,1, 11.880, 10613.559, 199.958, 52616.626 20/06/30,20:23:26,05,10,1, 11.8,1,1, 11.880, 10613.577, 199.954, 52616.617 20/06/30,20:23:26,06,10,1, 11.8,1,1, 11.880, 10613.548, 199.949, 52616.648 20/06/30,20:23:26,07,10,1, 11.8,1,1, 11.880, 10613.563, 199.986, 52616.628 20/06/30,20:23:26,08,10,1, 11.8,1,1, 11.880, 10613.562, 199.964, 52616.631 20/06/30,20:23:26,09,10,1, 11.8,1,1, 11.880, 10613.560, 199.952, 52616.660 20/06/30,20:23:26,10,10,1, 11.8,1,1, 11.880, 10613.573, 199.948, 52616.644 20/06/30,20:23:26,11,10,1, 11.8,1,1, 11.880, 10613.561, 199.955, 52616.666 20/06/30,20:23:26,12,10,1, 11.8,1,1, 11.880, 10613.549, 199.945, 52616.635 20/06/30,20:23:26,13,10,1, 11.8,1,1, 11.880, 10613.549, 199.957, 52616.636 20/06/30,20:23:26,14,10,1, 11.8,1,1, 11.880, 10613.549, 199.928, 52616.609 20/06/30,20:23:26,15,10,1, 11.8,1,1, 11.880, 10613.558, 199.947, 52616.634 20/06/30,20:23:26,16,10,1, 11.8,1,1, 11.880, 10613.552, 199.956, 52616.652 20/06/30,20:23:26,17,10,1, 11.8,1,1, 11.880, 10613.555, 199.963, 52616.610 20/06/30,20:23:26,18,10,1, 11.8,1,1, 11.880, 10613.548, 199.947, 52616.638 20/06/30,20:23:26,19,10,1, 11.8,1,1, 11.880, 10613.572, 199.962, 52616.640 20/06/30,20:23:27,00,10,1, 11.9,1,1, 11.882, 10613.594, 199.955, 52616.752 20/06/30,20:23:27,01,10,1, 11.9,1,1, 11.882, 10613.537, 199.948, 52616.661 20/06/30,20:23:27,02,10,1, 11.9,1,1, 11.882, 10613.547, 199.959, 52616.660 20/06/30,20:23:27,03,10,1, 11.9,1,1, 11.882, 10613.551, 199.950, 52616.655 20/06/30,20:23:27,04,10,1, 11.9,1,1, 11.882, 10613.569, 199.965, 52616.655 20/06/30,20:23:27,05,10,1, 11.9,1,1, 11.882, 10613.601, 199.951, 52616.661 20/06/30,20:23:27,06,10,1, 11.9,1,1, 11.882, 10613.559, 199.934, 52616.664 20/06/30,20:23:27,07,10,1, 11.9,1,1, 11.882, 10613.569, 199.945, 52616.623 20/06/30,20:23:27,08,10,1, 11.9,1,1, 11.882, 10613.591, 199.938, 52616.636 20/06/30,20:23:27,09,10,1, 11.9,1,1, 11.882, 10613.551, 199.935, 52616.608 20/06/30,20:23:27,10,10,1, 11.9,1,1, 11.882, 10613.567, 199.947, 52616.636 20/06/30,20:23:27,11,10,1, 11.9,1,1, 11.882, 10613.577, 199.916, 52616.655 20/06/30,20:23:27,12,10,1, 11.9,1,1, 11.882, 10613.581, 199.972, 52616.640 20/06/30,20:23:27,13,10,1, 11.9,1,1, 11.882, 10613.570, 199.961, 52616.665 20/06/30,20:23:27,14,10,1, 11.9,1,1, 11.882, 10613.557, 199.959, 52616.667 20/06/30,20:23:27,15,10,1, 11.9,1,1, 11.882, 10613.583, 199.959, 52616.662 20/06/30,20:23:27,16,10,1, 11.9,1,1, 11.882, 10613.529, 199.965, 52616.658 20/06/30,20:23:27,17,10,1, 11.9,1,1, 11.882, 10613.566, 199.924, 52616.638 20/06/30,20:23:27,18,10,1, 11.9,1,1, 11.882, 10613.536, 199.959, 52616.659 20/06/30,20:23:27,19,10,1, 11.9,1,1, 11.882, 10613.600, 199.955, 52616.752 20/06/30,20:23:28,00,10,1, 11.8,1,1, 11.884, 10613.544, 199.973, 52616.599 20/06/30,20:23:28,01,10,1, 11.8,1,1, 11.884, 10613.550, 199.950, 52616.654 20/06/30,20:23:28,02,10,1, 11.8,1,1, 11.884, 10613.546, 199.927, 52616.642 20/06/30,20:23:28,03,10,1, 11.8,1,1, 11.884, 10613.560, 199.973, 52616.637 20/06/30,20:23:28,04,10,1, 11.8,1,1, 11.884, 10613.566, 199.951, 52616.643 20/06/30,20:23:28,05,10,1, 11.8,1,1, 11.884, 10613.545, 199.943, 52616.635 20/06/30,20:23:28,06,10,1, 11.8,1,1, 11.884, 10613.558, 199.941, 52616.612 20/06/30,20:23:28,07,10,1, 11.8,1,1, 11.884, 10613.578, 199.947, 52616.655 20/06/30,20:23:28,08,10,1, 11.8,1,1, 11.884, 10613.571, 199.987, 52616.642 20/06/30,20:23:28,09,10,1, 11.8,1,1, 11.884, 10613.554, 199.962, 52616.640 20/06/30,20:23:28,10,10,1, 11.8,1,1, 11.884, 10613.556, 199.968, 52616.632 20/06/30,20:23:28,11,10,1, 11.8,1,1, 11.884, 10613.545, 199.957, 52616.625 20/06/30,20:23:28,12,10,1, 11.8,1,1, 11.884, 10613.564, 199.938, 52616.640 20/06/30,20:23:28,13,10,1, 11.8,1,1, 11.884, 10613.561, 199.948, 52616.624 20/06/30,20:23:28,14,10,1, 11.8,1,1, 11.884, 10613.568, 199.956, 52616.636 20/06/30,20:23:28,15,10,1, 11.8,1,1, 11.884, 10613.556, 199.944, 52616.629 20/06/30,20:23:28,16,10,1, 11.8,1,1, 11.884, 10613.545, 199.939, 52616.605 20/06/30,20:23:28,17,10,1, 11.8,1,1, 11.884, 10613.556, 199.948, 52616.609 20/06/30,20:23:28,18,10,1, 11.8,1,1, 11.884, 10613.574, 199.941, 52616.639 20/06/30,20:23:28,19,10,1, 11.8,1,1, 11.884, 10613.548, 199.973, 52616.599 20/06/30,20:23:29,00,10,1, 11.9,1,1, 11.881, 10613.594, 199.950, 52616.632 20/06/30,20:23:29,01,10,1, 11.9,1,1, 11.881, 10613.554, 199.930, 52616.605 20/06/30,20:23:29,02,10,1, 11.9,1,1, 11.881, 10613.566, 199.970, 52616.637 20/06/30,20:23:29,03,10,1, 11.9,1,1, 11.881, 10613.568, 199.944, 52616.632 20/06/30,20:23:29,04,10,1, 11.9,1,1, 11.881, 10613.576, 199.920, 52616.654 20/06/30,20:23:29,05,10,1, 11.9,1,1, 11.881, 10613.588, 199.954, 52616.780 20/06/30,20:23:29,06,10,1, 11.9,1,1, 11.881, 10613.590, 199.930, 52616.590 20/06/30,20:23:29,07,10,1, 11.9,1,1, 11.881, 10613.558, 199.925, 52616.591 20/06/30,20:23:29,08,10,1, 11.9,1,1, 11.881, 10613.569, 199.944, 52616.601 20/06/30,20:23:29,09,10,1, 11.9,1,1, 11.881, 10613.574, 199.923, 52616.601 20/06/30,20:23:29,10,10,1, 11.9,1,1, 11.881, 10613.555, 199.962, 52616.622 20/06/30,20:23:29,11,10,1, 11.9,1,1, 11.881, 10613.568, 199.936, 52616.583 20/06/30,20:23:29,12,10,1, 11.9,1,1, 11.881, 10613.551, 199.963, 52616.594 20/06/30,20:23:29,13,10,1, 11.9,1,1, 11.881, 10613.554, 199.938, 52616.591 20/06/30,20:23:29,14,10,1, 11.9,1,1, 11.881, 10613.589, 199.935, 52616.594 20/06/30,20:23:29,15,10,1, 11.9,1,1, 11.881, 10613.568, 199.951, 52616.618 20/06/30,20:23:29,16,10,1, 11.9,1,1, 11.881, 10613.574, 199.929, 52616.630 20/06/30,20:23:29,17,10,1, 11.9,1,1, 11.881, 10613.551, 199.943, 52616.609 20/06/30,20:23:29,18,10,1, 11.9,1,1, 11.881, 10613.566, 199.937, 52616.646 20/06/30,20:23:29,19,10,1, 11.9,1,1, 11.881, 10613.598, 199.950, 52616.632 20/06/30,20:23:30,00,10,1, 11.9,1,1, 11.879, 10613.577, 199.943, 52616.615 20/06/30,20:23:30,01,10,1, 11.9,1,1, 11.879, 10613.548, 199.930, 52616.609 20/06/30,20:23:30,02,10,1, 11.9,1,1, 11.879, 10613.561, 199.940, 52616.608 20/06/30,20:23:30,03,10,1, 11.9,1,1, 11.879, 10613.575, 199.927, 52616.602 20/06/30,20:23:30,04,10,1, 11.9,1,1, 11.879, 10613.571, 199.952, 52616.570 20/06/30,20:23:30,05,10,1, 11.9,1,1, 11.879, 10613.560, 199.928, 52616.581 20/06/30,20:23:30,06,10,1, 11.9,1,1, 11.879, 10613.572, 199.940, 52616.603 20/06/30,20:23:30,07,10,1, 11.9,1,1, 11.879, 10613.569, 199.936, 52616.603 20/06/30,20:23:30,08,10,1, 11.9,1,1, 11.879, 10613.586, 199.917, 52616.611 20/06/30,20:23:30,09,10,1, 11.9,1,1, 11.879, 10613.559, 199.924, 52616.594 20/06/30,20:23:30,10,10,1, 11.9,1,1, 11.879, 10613.562, 199.917, 52616.602 20/06/30,20:23:30,11,10,1, 11.9,1,1, 11.879, 10613.577, 199.937, 52616.647 20/06/30,20:23:30,12,10,1, 11.9,1,1, 11.879, 10613.568, 199.939, 52616.609 20/06/30,20:23:30,13,10,1, 11.9,1,1, 11.879, 10613.580, 199.958, 52616.660 20/06/30,20:23:30,14,10,1, 11.9,1,1, 11.879, 10613.587, 199.966, 52616.653 20/06/30,20:23:30,15,10,1, 11.9,1,1, 11.879, 10613.561, 199.955, 52616.632 20/06/30,20:23:30,16,10,1, 11.9,1,1, 11.879, 10613.563, 199.953, 52616.606 20/06/30,20:23:30,17,10,1, 11.9,1,1, 11.879, 10613.579, 199.919, 52616.370 20/06/30,20:23:30,18,10,1, 11.9,1,1, 11.879, 10613.549, 199.941, 52616.558 20/06/30,20:23:30,19,10,1, 11.9,1,1, 11.879, 10613.584, 199.943, 52616.615 20/06/30,20:23:31,00,09,1, 11.8,1,1, 11.876, 10613.577, 199.962, 52616.606 20/06/30,20:23:31,01,09,1, 11.8,1,1, 11.876, 10613.574, 199.935, 52616.589 20/06/30,20:23:31,02,09,1, 11.8,1,1, 11.876, 10613.577, 199.907, 52616.626 20/06/30,20:23:31,03,09,1, 11.8,1,1, 11.876, 10613.571, 199.922, 52616.602 20/06/30,20:23:31,04,09,1, 11.8,1,1, 11.876, 10613.593, 199.922, 52616.664 20/06/30,20:23:31,05,09,1, 11.8,1,1, 11.876, 10613.565, 199.931, 52616.634 20/06/30,20:23:31,06,09,1, 11.8,1,1, 11.876, 10613.579, 199.939, 52616.660 20/06/30,20:23:31,07,09,1, 11.8,1,1, 11.876, 10613.585, 199.961, 52616.664 20/06/30,20:23:31,08,09,1, 11.8,1,1, 11.876, 10613.603, 199.916, 52616.625 20/06/30,20:23:31,09,09,1, 11.8,1,1, 11.876, 10613.557, 199.927, 52616.614 20/06/30,20:23:31,10,09,1, 11.8,1,1, 11.876, 10613.603, 199.929, 52616.494 20/06/30,20:23:31,11,09,1, 11.8,1,1, 11.876, 10613.590, 199.934, 52616.575 20/06/30,20:23:31,12,09,1, 11.8,1,1, 11.876, 10613.576, 199.933, 52616.560 20/06/30,20:23:31,13,09,1, 11.8,1,1, 11.876, 10613.547, 199.953, 52616.610 20/06/30,20:23:31,14,09,1, 11.8,1,1, 11.876, 10613.554, 199.922, 52616.638 20/06/30,20:23:31,15,09,1, 11.8,1,1, 11.876, 10613.586, 199.946, 52616.614 20/06/30,20:23:31,16,09,1, 11.8,1,1, 11.876, 10613.568, 199.937, 52616.628 20/06/30,20:23:31,17,09,1, 11.8,1,1, 11.876, 10613.575, 199.952, 52616.643 20/06/30,20:23:31,18,09,1, 11.8,1,1, 11.876, 10613.563, 199.957, 52616.601 20/06/30,20:23:31,19,09,1, 11.8,1,1, 11.876, 10613.584, 199.962, 52616.606 20/06/30,20:23:32,00,10,1, 11.9,1,1, 11.883, 10613.561, 199.926, 52616.605 20/06/30,20:23:32,01,10,1, 11.9,1,1, 11.883, 10613.560, 199.913, 52616.606 20/06/30,20:23:32,02,10,1, 11.9,1,1, 11.883, 10613.567, 199.901, 52616.587 20/06/30,20:23:32,03,10,1, 11.9,1,1, 11.883, 10613.577, 199.905, 52616.619 20/06/30,20:23:32,04,10,1, 11.9,1,1, 11.883, 10613.562, 199.921, 52616.602 20/06/30,20:23:32,05,10,1, 11.9,1,1, 11.883, 10613.579, 199.925, 52616.574 20/06/30,20:23:32,06,10,1, 11.9,1,1, 11.883, 10613.595, 199.918, 52616.622 20/06/30,20:23:32,07,10,1, 11.9,1,1, 11.883, 10613.560, 199.937, 52616.626 20/06/30,20:23:32,08,10,1, 11.9,1,1, 11.883, 10613.583, 199.925, 52616.605 20/06/30,20:23:32,09,10,1, 11.9,1,1, 11.883, 10613.583, 199.947, 52616.600 20/06/30,20:23:32,10,10,1, 11.9,1,1, 11.883, 10613.536, 199.924, 52616.601 20/06/30,20:23:32,11,10,1, 11.9,1,1, 11.883, 10613.570, 199.925, 52616.614 20/06/30,20:23:32,12,10,1, 11.9,1,1, 11.883, 10613.592, 199.912, 52616.588 20/06/30,20:23:32,13,10,1, 11.9,1,1, 11.883, 10613.565, 199.925, 52616.618 20/06/30,20:23:32,14,10,1, 11.9,1,1, 11.883, 10613.569, 199.932, 52616.609 20/06/30,20:23:32,15,10,1, 11.9,1,1, 11.883, 10613.560, 199.903, 52616.570 20/06/30,20:23:32,16,10,1, 11.9,1,1, 11.883, 10613.540, 199.932, 52616.597 20/06/30,20:23:32,17,10,1, 11.9,1,1, 11.883, 10613.555, 199.921, 52616.592 20/06/30,20:23:32,18,10,1, 11.9,1,1, 11.883, 10613.585, 199.949, 52616.588 20/06/30,20:23:32,19,10,1, 11.9,1,1, 11.883, 10613.562, 199.926, 52616.605 20/06/30,20:23:33,00,10,1, 11.9,1,1, 11.878, 10613.569, 199.918, 52616.584 20/06/30,20:23:33,01,10,1, 11.9,1,1, 11.878, 10613.605, 199.950, 52616.632 20/06/30,20:23:33,02,10,1, 11.9,1,1, 11.878, 10613.593, 199.930, 52616.612 20/06/30,20:23:33,03,10,1, 11.9,1,1, 11.878, 10613.573, 199.921, 52616.582 20/06/30,20:23:33,04,10,1, 11.9,1,1, 11.878, 10613.566, 199.932, 52616.579 20/06/30,20:23:33,05,10,1, 11.9,1,1, 11.878, 10613.579, 199.928, 52616.585 20/06/30,20:23:33,06,10,1, 11.9,1,1, 11.878, 10613.575, 199.939, 52616.598 20/06/30,20:23:33,07,10,1, 11.9,1,1, 11.878, 10613.575, 199.904, 52616.579 20/06/30,20:23:33,08,10,1, 11.9,1,1, 11.878, 10613.564, 199.938, 52616.562 20/06/30,20:23:33,09,10,1, 11.9,1,1, 11.878, 10613.583, 199.946, 52616.593 20/06/30,20:23:33,10,10,1, 11.9,1,1, 11.878, 10613.566, 199.924, 52616.591 20/06/30,20:23:33,11,10,1, 11.9,1,1, 11.878, 10613.572, 199.907, 52616.560 20/06/30,20:23:33,12,10,1, 11.9,1,1, 11.878, 10613.568, 199.933, 52616.571 20/06/30,20:23:33,13,10,1, 11.9,1,1, 11.878, 10613.572, 199.953, 52616.603 20/06/30,20:23:33,14,10,1, 11.9,1,1, 11.878, 10613.589, 199.947, 52616.594 20/06/30,20:23:33,15,10,1, 11.9,1,1, 11.878, 10613.564, 199.925, 52616.551 20/06/30,20:23:33,16,10,1, 11.9,1,1, 11.878, 10613.600, 199.903, 52616.608 20/06/30,20:23:33,17,10,1, 11.9,1,1, 11.878, 10613.571, 199.930, 52616.604 20/06/30,20:23:33,18,10,1, 11.9,1,1, 11.878, 10613.561, 199.930, 52616.569 20/06/30,20:23:33,19,10,1, 11.9,1,1, 11.878, 10613.576, 199.918, 52616.584 20/06/30,20:23:34,00,10,1, 11.9,1,1, 11.880, 10613.586, 199.927, 52616.606 20/06/30,20:23:34,01,10,1, 11.9,1,1, 11.880, 10613.589, 199.940, 52616.609 20/06/30,20:23:34,02,10,1, 11.9,1,1, 11.880, 10613.582, 199.940, 52616.591 20/06/30,20:23:34,03,10,1, 11.9,1,1, 11.880, 10613.595, 199.931, 52616.602 20/06/30,20:23:34,04,10,1, 11.9,1,1, 11.880, 10613.544, 199.946, 52616.585 20/06/30,20:23:34,05,10,1, 11.9,1,1, 11.880, 10613.583, 199.955, 52616.594 20/06/30,20:23:34,06,10,1, 11.9,1,1, 11.880, 10613.557, 199.928, 52616.562 20/06/30,20:23:34,07,10,1, 11.9,1,1, 11.880, 10613.545, 199.909, 52616.558 20/06/30,20:23:34,08,10,1, 11.9,1,1, 11.880, 10613.583, 199.929, 52616.567 20/06/30,20:23:34,09,10,1, 11.9,1,1, 11.880, 10613.593, 199.935, 52616.601 20/06/30,20:23:34,10,10,1, 11.9,1,1, 11.880, 10613.559, 199.911, 52616.534 20/06/30,20:23:34,11,10,1, 11.9,1,1, 11.880, 10613.579, 199.932, 52616.571 20/06/30,20:23:34,12,10,1, 11.9,1,1, 11.880, 10613.566, 199.933, 52616.576 20/06/30,20:23:34,13,10,1, 11.9,1,1, 11.880, 10613.569, 199.931, 52616.609 20/06/30,20:23:34,14,10,1, 11.9,1,1, 11.880, 10613.568, 199.881, 52616.549 20/06/30,20:23:34,15,10,1, 11.9,1,1, 11.880, 10613.554, 199.919, 52616.584 20/06/30,20:23:34,16,10,1, 11.9,1,1, 11.880, 10613.567, 199.925, 52616.597 20/06/30,20:23:34,17,10,1, 11.9,1,1, 11.880, 10613.585, 199.906, 52616.566 20/06/30,20:23:34,18,10,1, 11.9,1,1, 11.880, 10613.568, 199.908, 52616.578 20/06/30,20:23:34,19,10,1, 11.9,1,1, 11.880, 10613.588, 199.927, 52616.606 20/06/30,20:23:35,00,10,1, 11.9,1,1, 11.877, 10613.561, 199.906, 52616.588 20/06/30,20:23:35,01,10,1, 11.9,1,1, 11.877, 10613.552, 199.886, 52616.584 20/06/30,20:23:35,02,10,1, 11.9,1,1, 11.877, 10613.569, 199.919, 52616.554 20/06/30,20:23:35,03,10,1, 11.9,1,1, 11.877, 10613.571, 199.943, 52616.585 20/06/30,20:23:35,04,10,1, 11.9,1,1, 11.877, 10613.569, 199.910, 52616.584 20/06/30,20:23:35,05,10,1, 11.9,1,1, 11.877, 10613.554, 199.936, 52616.591 20/06/30,20:23:35,06,10,1, 11.9,1,1, 11.877, 10613.561, 199.930, 52616.595 20/06/30,20:23:35,07,10,1, 11.9,1,1, 11.877, 10613.574, 199.903, 52616.542 20/06/30,20:23:35,08,10,1, 11.9,1,1, 11.877, 10613.612, 199.925, 52616.573 20/06/30,20:23:35,09,10,1, 11.9,1,1, 11.877, 10613.552, 199.942, 52616.624 20/06/30,20:23:35,10,10,1, 11.9,1,1, 11.877, 10613.577, 199.894, 52616.582 20/06/30,20:23:35,11,10,1, 11.9,1,1, 11.877, 10613.585, 199.938, 52616.617 20/06/30,20:23:35,12,10,1, 11.9,1,1, 11.877, 10613.572, 199.890, 52616.570 20/06/30,20:23:35,13,10,1, 11.9,1,1, 11.877, 10613.564, 199.886, 52616.564 20/06/30,20:23:35,14,10,1, 11.9,1,1, 11.877, 10613.576, 199.926, 52616.633 20/06/30,20:23:35,15,10,1, 11.9,1,1, 11.877, 10613.563, 199.919, 52616.625 20/06/30,20:23:35,16,10,1, 11.9,1,1, 11.877, 10613.572, 199.894, 52616.637 20/06/30,20:23:35,17,10,1, 11.9,1,1, 11.877, 10613.577, 199.914, 52616.597 20/06/30,20:23:35,18,10,1, 11.9,1,1, 11.877, 10613.567, 199.902, 52616.579 20/06/30,20:23:35,19,10,1, 11.9,1,1, 11.877, 10613.567, 199.906, 52616.588 20/06/30,20:23:36,00,10,1, 11.9,1,1, 11.884, 10613.569, 199.914, 52616.632 20/06/30,20:23:36,01,10,1, 11.9,1,1, 11.884, 10613.585, 199.903, 52616.618 20/06/30,20:23:36,02,10,1, 11.9,1,1, 11.884, 10613.596, 199.901, 52616.624 20/06/30,20:23:36,03,10,1, 11.9,1,1, 11.884, 10613.578, 199.916, 52616.601 20/06/30,20:23:36,04,10,1, 11.9,1,1, 11.884, 10613.559, 199.899, 52616.566 20/06/30,20:23:36,05,10,1, 11.9,1,1, 11.884, 10613.573, 199.876, 52616.586 20/06/30,20:23:36,06,10,1, 11.9,1,1, 11.884, 10613.583, 199.910, 52616.612 20/06/30,20:23:36,07,10,1, 11.9,1,1, 11.884, 10613.576, 199.897, 52616.613 20/06/30,20:23:36,08,10,1, 11.9,1,1, 11.884, 10613.588, 199.909, 52616.645 20/06/30,20:23:36,09,10,1, 11.9,1,1, 11.884, 10613.580, 199.948, 52616.624 20/06/30,20:23:36,10,10,1, 11.9,1,1, 11.884, 10613.572, 199.882, 52616.646 20/06/30,20:23:36,11,10,1, 11.9,1,1, 11.884, 10613.585, 199.885, 52616.633 20/06/30,20:23:36,12,10,1, 11.9,1,1, 11.884, 10613.555, 199.893, 52616.651 20/06/30,20:23:36,13,10,1, 11.9,1,1, 11.884, 10613.574, 199.886, 52616.639 20/06/30,20:23:36,14,10,1, 11.9,1,1, 11.884, 10613.572, 199.885, 52616.636 20/06/30,20:23:36,15,10,1, 11.9,1,1, 11.884, 10613.562, 199.882, 52616.666 20/06/30,20:23:36,16,10,1, 11.9,1,1, 11.884, 10613.572, 199.888, 52616.633 20/06/30,20:23:36,17,10,1, 11.9,1,1, 11.884, 10613.586, 199.890, 52616.608 20/06/30,20:23:36,18,10,1, 11.9,1,1, 11.884, 10613.575, 199.880, 52616.648 20/06/30,20:23:36,19,10,1, 11.9,1,1, 11.884, 10613.573, 199.914, 52616.632 20/06/30,20:23:37,00,10,1, 11.9,1,1, 11.876, 10613.586, 199.924, 52616.599 20/06/30,20:23:37,01,10,1, 11.9,1,1, 11.876, 10613.583, 199.901, 52616.605 20/06/30,20:23:37,02,10,1, 11.9,1,1, 11.876, 10613.574, 199.899, 52616.644 20/06/30,20:23:37,03,10,1, 11.9,1,1, 11.876, 10613.553, 199.897, 52616.603 20/06/30,20:23:37,04,10,1, 11.9,1,1, 11.876, 10613.586, 199.913, 52616.628 20/06/30,20:23:37,05,10,1, 11.9,1,1, 11.876, 10613.575, 199.904, 52616.635 20/06/30,20:23:37,06,10,1, 11.9,1,1, 11.876, 10613.568, 199.869, 52616.598 20/06/30,20:23:37,07,10,1, 11.9,1,1, 11.876, 10613.576, 199.863, 52616.612 20/06/30,20:23:37,08,10,1, 11.9,1,1, 11.876, 10613.554, 199.881, 52616.599 20/06/30,20:23:37,09,10,1, 11.9,1,1, 11.876, 10613.570, 199.868, 52616.609 20/06/30,20:23:37,10,10,1, 11.9,1,1, 11.876, 10613.574, 199.887, 52616.621 20/06/30,20:23:37,11,10,1, 11.9,1,1, 11.876, 10613.566, 199.893, 52616.617 20/06/30,20:23:37,12,10,1, 11.9,1,1, 11.876, 10613.578, 199.865, 52616.552 20/06/30,20:23:37,13,10,1, 11.9,1,1, 11.876, 10613.589, 199.883, 52616.603 20/06/30,20:23:37,14,10,1, 11.9,1,1, 11.876, 10613.576, 199.895, 52616.621 20/06/30,20:23:37,15,10,1, 11.9,1,1, 11.876, 10613.561, 199.854, 52616.587 20/06/30,20:23:37,16,10,1, 11.9,1,1, 11.876, 10613.578, 199.888, 52616.591 20/06/30,20:23:37,17,10,1, 11.9,1,1, 11.876, 10613.576, 199.915, 52616.592 20/06/30,20:23:37,18,10,1, 11.9,1,1, 11.876, 10613.579, 199.871, 52616.599 20/06/30,20:23:37,19,10,1, 11.9,1,1, 11.876, 10613.593, 199.924, 52616.599 20/06/30,20:23:38,00,10,1, 11.9,1,1, 11.882, 10613.561, 199.897, 52616.589 20/06/30,20:23:38,01,10,1, 11.9,1,1, 11.882, 10613.563, 199.905, 52616.606 20/06/30,20:23:38,02,10,1, 11.9,1,1, 11.882, 10613.552, 199.913, 52616.624 20/06/30,20:23:38,03,10,1, 11.9,1,1, 11.882, 10613.583, 199.882, 52616.600 20/06/30,20:23:38,04,10,1, 11.9,1,1, 11.882, 10613.559, 199.883, 52616.624 20/06/30,20:23:38,05,10,1, 11.9,1,1, 11.882, 10613.578, 199.897, 52616.628 20/06/30,20:23:38,06,10,1, 11.9,1,1, 11.882, 10613.583, 199.885, 52616.566 20/06/30,20:23:38,07,10,1, 11.9,1,1, 11.882, 10613.581, 199.884, 52616.576 20/06/30,20:23:38,08,10,1, 11.9,1,1, 11.882, 10613.560, 199.912, 52616.617 20/06/30,20:23:38,09,10,1, 11.9,1,1, 11.882, 10613.582, 199.869, 52616.591 20/06/30,20:23:38,10,10,1, 11.9,1,1, 11.882, 10613.546, 199.879, 52616.570 20/06/30,20:23:38,11,10,1, 11.9,1,1, 11.882, 10613.576, 199.902, 52616.619 20/06/30,20:23:38,12,10,1, 11.9,1,1, 11.882, 10613.563, 199.890, 52616.620 20/06/30,20:23:38,13,10,1, 11.9,1,1, 11.882, 10613.585, 199.903, 52616.653 20/06/30,20:23:38,14,10,1, 11.9,1,1, 11.882, 10613.593, 199.889, 52616.626 20/06/30,20:23:38,15,10,1, 11.9,1,1, 11.882, 10613.554, 199.881, 52616.581 20/06/30,20:23:38,16,10,1, 11.9,1,1, 11.882, 10613.542, 199.916, 52616.595 20/06/30,20:23:38,17,10,1, 11.9,1,1, 11.882, 10613.550, 199.863, 52616.581 20/06/30,20:23:38,18,10,1, 11.9,1,1, 11.882, 10613.581, 199.892, 52616.620 20/06/30,20:23:38,19,10,1, 11.9,1,1, 11.882, 10613.565, 199.897, 52616.589 20/06/30,20:23:39,00,10,1, 11.8,1,1, 11.876, 10613.569, 199.897, 52616.580 20/06/30,20:23:39,01,10,1, 11.8,1,1, 11.876, 10613.573, 199.900, 52616.572 20/06/30,20:23:39,02,10,1, 11.8,1,1, 11.876, 10613.561, 199.915, 52616.614 20/06/30,20:23:39,03,10,1, 11.8,1,1, 11.876, 10613.527, 199.884, 52616.577 20/06/30,20:23:39,04,10,1, 11.8,1,1, 11.876, 10613.561, 199.893, 52616.582 20/06/30,20:23:39,05,10,1, 11.8,1,1, 11.876, 10613.558, 199.886, 52616.590 20/06/30,20:23:39,06,10,1, 11.8,1,1, 11.876, 10613.529, 199.858, 52616.570 20/06/30,20:23:39,07,10,1, 11.8,1,1, 11.876, 10613.546, 199.900, 52616.586 20/06/30,20:23:39,08,10,1, 11.8,1,1, 11.876, 10613.564, 199.889, 52616.579 20/06/30,20:23:39,09,10,1, 11.8,1,1, 11.876, 10613.529, 199.875, 52616.575 20/06/30,20:23:39,10,10,1, 11.8,1,1, 11.876, 10613.567, 199.889, 52616.589 20/06/30,20:23:39,11,10,1, 11.8,1,1, 11.876, 10613.563, 199.877, 52616.599 20/06/30,20:23:39,12,10,1, 11.8,1,1, 11.876, 10613.542, 199.891, 52616.612 20/06/30,20:23:39,13,10,1, 11.8,1,1, 11.876, 10613.522, 199.879, 52616.581 20/06/30,20:23:39,14,10,1, 11.8,1,1, 11.876, 10613.552, 199.902, 52616.605 20/06/30,20:23:39,15,10,1, 11.8,1,1, 11.876, 10613.551, 199.868, 52616.545 20/06/30,20:23:39,16,10,1, 11.8,1,1, 11.876, 10613.539, 199.866, 52616.552 20/06/30,20:23:39,17,10,1, 11.8,1,1, 11.876, 10613.549, 199.865, 52616.582 20/06/30,20:23:39,18,10,1, 11.8,1,1, 11.876, 10613.546, 199.875, 52616.557 20/06/30,20:23:39,19,10,1, 11.8,1,1, 11.876, 10613.574, 199.897, 52616.580 20/06/30,20:23:40,00,10,1, 11.9,1,1, 11.879, 10613.561, 199.873, 52616.602 20/06/30,20:23:40,01,10,1, 11.9,1,1, 11.879, 10613.565, 199.864, 52616.595 20/06/30,20:23:40,02,10,1, 11.9,1,1, 11.879, 10613.574, 199.858, 52616.604 20/06/30,20:23:40,03,10,1, 11.9,1,1, 11.879, 10613.570, 199.869, 52616.578 20/06/30,20:23:40,04,10,1, 11.9,1,1, 11.879, 10613.572, 199.886, 52616.588 20/06/30,20:23:40,05,10,1, 11.9,1,1, 11.879, 10613.564, 199.883, 52616.618 20/06/30,20:23:40,06,10,1, 11.9,1,1, 11.879, 10613.573, 199.876, 52616.570 20/06/30,20:23:40,07,10,1, 11.9,1,1, 11.879, 10613.562, 199.918, 52616.569 20/06/30,20:23:40,08,10,1, 11.9,1,1, 11.879, 10613.567, 199.898, 52616.593 20/06/30,20:23:40,09,10,1, 11.9,1,1, 11.879, 10613.567, 199.880, 52616.609 20/06/30,20:23:40,10,10,1, 11.9,1,1, 11.879, 10613.550, 199.885, 52616.594 20/06/30,20:23:40,11,10,1, 11.9,1,1, 11.879, 10613.579, 199.875, 52616.571 20/06/30,20:23:40,12,10,1, 11.9,1,1, 11.879, 10613.595, 199.889, 52616.563 20/06/30,20:23:40,13,10,1, 11.9,1,1, 11.879, 10613.583, 199.887, 52616.578 20/06/30,20:23:40,14,10,1, 11.9,1,1, 11.879, 10613.563, 199.876, 52616.576 20/06/30,20:23:40,15,10,1, 11.9,1,1, 11.879, 10613.603, 199.880, 52616.632 20/06/30,20:23:40,16,10,1, 11.9,1,1, 11.879, 10613.557, 199.865, 52616.585 20/06/30,20:23:40,17,10,1, 11.9,1,1, 11.879, 10613.599, 199.875, 52616.604 20/06/30,20:23:40,18,10,1, 11.9,1,1, 11.879, 10613.589, 199.873, 52616.616 20/06/30,20:23:40,19,10,1, 11.9,1,1, 11.879, 10613.565, 199.873, 52616.602 20/06/30,20:23:41,00,10,1, 11.9,1,1, 11.876, 10613.586, 199.895, 52616.562 20/06/30,20:23:41,01,10,1, 11.9,1,1, 11.876, 10613.575, 199.868, 52616.589 20/06/30,20:23:41,02,10,1, 11.9,1,1, 11.876, 10613.563, 199.865, 52616.592 20/06/30,20:23:41,03,10,1, 11.9,1,1, 11.876, 10613.583, 199.846, 52616.576 20/06/30,20:23:41,04,10,1, 11.9,1,1, 11.876, 10613.575, 199.853, 52616.593 20/06/30,20:23:41,05,10,1, 11.9,1,1, 11.876, 10613.581, 199.875, 52616.582 20/06/30,20:23:41,06,10,1, 11.9,1,1, 11.876, 10613.564, 199.837, 52616.535 20/06/30,20:23:41,07,10,1, 11.9,1,1, 11.876, 10613.570, 199.850, 52616.546 20/06/30,20:23:41,08,10,1, 11.9,1,1, 11.876, 10613.547, 199.864, 52616.577 20/06/30,20:23:41,09,10,1, 11.9,1,1, 11.876, 10613.579, 199.889, 52616.585 20/06/30,20:23:41,10,10,1, 11.9,1,1, 11.876, 10613.581, 199.891, 52616.538 20/06/30,20:23:41,11,10,1, 11.9,1,1, 11.876, 10613.577, 199.865, 52616.592 20/06/30,20:23:41,12,10,1, 11.9,1,1, 11.876, 10613.582, 199.865, 52616.604 20/06/30,20:23:41,13,10,1, 11.9,1,1, 11.876, 10613.553, 199.876, 52616.554 20/06/30,20:23:41,14,10,1, 11.9,1,1, 11.876, 10613.562, 199.876, 52616.549 20/06/30,20:23:41,15,10,1, 11.9,1,1, 11.876, 10613.568, 199.870, 52616.558 20/06/30,20:23:41,16,10,1, 11.9,1,1, 11.876, 10613.564, 199.874, 52616.586 20/06/30,20:23:41,17,10,1, 11.9,1,1, 11.876, 10613.574, 199.892, 52616.616 20/06/30,20:23:41,18,10,1, 11.9,1,1, 11.876, 10613.570, 199.887, 52616.571 20/06/30,20:23:41,19,10,1, 11.9,1,1, 11.876, 10613.587, 199.895, 52616.562 20/06/30,20:23:42,00,10,1, 11.8,1,1, 11.881, 10613.544, 199.849, 52616.522 20/06/30,20:23:42,01,10,1, 11.8,1,1, 11.881, 10613.571, 199.879, 52616.571 20/06/30,20:23:42,02,10,1, 11.8,1,1, 11.881, 10613.558, 199.862, 52616.552 20/06/30,20:23:42,03,10,1, 11.8,1,1, 11.881, 10613.581, 199.880, 52616.574 20/06/30,20:23:42,04,10,1, 11.8,1,1, 11.881, 10613.580, 199.877, 52616.578 20/06/30,20:23:42,05,10,1, 11.8,1,1, 11.881, 10613.592, 199.871, 52616.555 20/06/30,20:23:42,06,10,1, 11.8,1,1, 11.881, 10613.532, 199.850, 52616.567 20/06/30,20:23:42,07,10,1, 11.8,1,1, 11.881, 10613.569, 199.881, 52616.567 20/06/30,20:23:42,08,10,1, 11.8,1,1, 11.881, 10613.564, 199.889, 52616.585 20/06/30,20:23:42,09,10,1, 11.8,1,1, 11.881, 10613.525, 199.863, 52616.544 20/06/30,20:23:42,10,10,1, 11.8,1,1, 11.881, 10613.550, 199.868, 52616.541 20/06/30,20:23:42,11,10,1, 11.8,1,1, 11.881, 10613.522, 199.861, 52616.545 20/06/30,20:23:42,12,10,1, 11.8,1,1, 11.881, 10613.546, 199.858, 52616.544 20/06/30,20:23:42,13,10,1, 11.8,1,1, 11.881, 10613.562, 199.868, 52616.536 20/06/30,20:23:42,14,10,1, 11.8,1,1, 11.881, 10613.578, 199.879, 52616.551 20/06/30,20:23:42,15,10,1, 11.8,1,1, 11.881, 10613.567, 199.858, 52616.550 20/06/30,20:23:42,16,10,1, 11.8,1,1, 11.881, 10613.564, 199.860, 52616.587 20/06/30,20:23:42,17,10,1, 11.8,1,1, 11.881, 10613.590, 199.842, 52616.563 20/06/30,20:23:42,18,10,1, 11.8,1,1, 11.881, 10613.565, 199.870, 52616.556 20/06/30,20:23:42,19,10,1, 11.8,1,1, 11.881, 10613.548, 199.849, 52616.522 20/06/30,20:23:43,00,10,1, 11.9,1,1, 11.880, 10613.569, 199.878, 52616.553 20/06/30,20:23:43,01,10,1, 11.9,1,1, 11.880, 10613.561, 199.860, 52616.555 20/06/30,20:23:43,02,10,1, 11.9,1,1, 11.880, 10613.557, 199.847, 52616.549 20/06/30,20:23:43,03,10,1, 11.9,1,1, 11.880, 10613.585, 199.894, 52616.548 20/06/30,20:23:43,04,10,1, 11.9,1,1, 11.880, 10613.598, 199.860, 52616.557 20/06/30,20:23:43,05,10,1, 11.9,1,1, 11.880, 10613.574, 199.881, 52616.591 20/06/30,20:23:43,06,10,1, 11.9,1,1, 11.880, 10613.571, 199.857, 52616.573 20/06/30,20:23:43,07,10,1, 11.9,1,1, 11.880, 10613.591, 199.883, 52616.509 20/06/30,20:23:43,08,10,1, 11.9,1,1, 11.880, 10613.556, 199.901, 52616.609 20/06/30,20:23:43,09,10,1, 11.9,1,1, 11.880, 10613.571, 199.871, 52616.611 20/06/30,20:23:43,10,10,1, 11.9,1,1, 11.880, 10613.573, 199.869, 52616.588 20/06/30,20:23:43,11,10,1, 11.9,1,1, 11.880, 10613.547, 199.833, 52616.578 20/06/30,20:23:43,12,10,1, 11.9,1,1, 11.880, 10613.577, 199.866, 52616.578 20/06/30,20:23:43,13,10,1, 11.9,1,1, 11.880, 10613.590, 199.883, 52616.541 20/06/30,20:23:43,14,10,1, 11.9,1,1, 11.880, 10613.578, 199.893, 52616.569 20/06/30,20:23:43,15,10,1, 11.9,1,1, 11.880, 10613.571, 199.888, 52616.571 20/06/30,20:23:43,16,10,1, 11.9,1,1, 11.880, 10613.571, 199.864, 52616.553 20/06/30,20:23:43,17,10,1, 11.9,1,1, 11.880, 10613.559, 199.876, 52616.560 20/06/30,20:23:43,18,10,1, 11.9,1,1, 11.880, 10613.543, 199.866, 52616.503 20/06/30,20:23:43,19,10,1, 11.9,1,1, 11.880, 10613.572, 199.878, 52616.553 20/06/30,20:23:44,00,10,1, 11.8,1,1, 11.880, 10613.569, 199.865, 52616.558 20/06/30,20:23:44,01,10,1, 11.8,1,1, 11.880, 10613.542, 199.872, 52616.555 20/06/30,20:23:44,02,10,1, 11.8,1,1, 11.880, 10613.567, 199.907, 52616.545 20/06/30,20:23:44,03,10,1, 11.8,1,1, 11.880, 10613.549, 199.874, 52616.552 20/06/30,20:23:44,04,10,1, 11.8,1,1, 11.880, 10613.570, 199.881, 52616.548 20/06/30,20:23:44,05,10,1, 11.8,1,1, 11.880, 10613.559, 199.822, 52616.517 20/06/30,20:23:44,06,10,1, 11.8,1,1, 11.880, 10613.561, 199.842, 52616.526 20/06/30,20:23:44,07,10,1, 11.8,1,1, 11.880, 10613.553, 199.865, 52616.517 20/06/30,20:23:44,08,10,1, 11.8,1,1, 11.880, 10613.568, 199.869, 52616.541 20/06/30,20:23:44,09,10,1, 11.8,1,1, 11.880, 10613.567, 199.867, 52616.542 20/06/30,20:23:44,10,10,1, 11.8,1,1, 11.880, 10613.552, 199.863, 52616.560 20/06/30,20:23:44,11,10,1, 11.8,1,1, 11.880, 10613.524, 199.880, 52616.545 20/06/30,20:23:44,12,10,1, 11.8,1,1, 11.880, 10613.574, 199.869, 52616.541 20/06/30,20:23:44,13,10,1, 11.8,1,1, 11.880, 10613.563, 199.865, 52616.531 20/06/30,20:23:44,14,10,1, 11.8,1,1, 11.880, 10613.555, 199.857, 52616.571 20/06/30,20:23:44,15,10,1, 11.8,1,1, 11.880, 10613.549, 199.873, 52616.547 20/06/30,20:23:44,16,10,1, 11.8,1,1, 11.880, 10613.574, 199.884, 52616.559 20/06/30,20:23:44,17,10,1, 11.8,1,1, 11.880, 10613.532, 199.847, 52616.561 20/06/30,20:23:44,18,10,1, 11.8,1,1, 11.880, 10613.556, 199.838, 52616.566 20/06/30,20:23:44,19,10,1, 11.8,1,1, 11.880, 10613.574, 199.865, 52616.558 20/06/30,20:23:45,00,10,1, 11.9,1,1, 11.877, 10613.552, 199.831, 52616.563 20/06/30,20:23:45,01,10,1, 11.9,1,1, 11.877, 10613.555, 199.867, 52616.534 20/06/30,20:23:45,02,10,1, 11.9,1,1, 11.877, 10613.519, 199.835, 52616.545 20/06/30,20:23:45,03,10,1, 11.9,1,1, 11.877, 10613.564, 199.876, 52616.562 20/06/30,20:23:45,04,10,1, 11.9,1,1, 11.877, 10613.560, 199.856, 52616.569 20/06/30,20:23:45,05,10,1, 11.9,1,1, 11.877, 10613.539, 199.853, 52616.549 20/06/30,20:23:45,06,10,1, 11.9,1,1, 11.877, 10613.543, 199.833, 52616.579 20/06/30,20:23:45,07,10,1, 11.9,1,1, 11.877, 10613.566, 199.854, 52616.592 20/06/30,20:23:45,08,10,1, 11.9,1,1, 11.877, 10613.557, 199.860, 52616.577 20/06/30,20:23:45,09,10,1, 11.9,1,1, 11.877, 10613.565, 199.827, 52616.584 20/06/30,20:23:45,10,10,1, 11.9,1,1, 11.877, 10613.544, 199.814, 52616.570 20/06/30,20:23:45,11,10,1, 11.9,1,1, 11.877, 10613.554, 199.861, 52616.540 20/06/30,20:23:45,12,10,1, 11.9,1,1, 11.877, 10613.557, 199.849, 52616.578 20/06/30,20:23:45,13,10,1, 11.9,1,1, 11.877, 10613.556, 199.853, 52616.553 20/06/30,20:23:45,14,10,1, 11.9,1,1, 11.877, 10613.550, 199.828, 52616.564 20/06/30,20:23:45,15,10,1, 11.9,1,1, 11.877, 10613.570, 199.829, 52616.579 20/06/30,20:23:45,16,10,1, 11.9,1,1, 11.877, 10613.570, 199.846, 52616.551 20/06/30,20:23:45,17,10,1, 11.9,1,1, 11.877, 10613.562, 199.835, 52616.568 20/06/30,20:23:45,18,10,1, 11.9,1,1, 11.877, 10613.587, 199.820, 52616.552 20/06/30,20:23:45,19,10,1, 11.9,1,1, 11.877, 10613.553, 199.831, 52616.563 20/06/30,20:23:46,00,10,1, 11.9,1,1, 11.879, 10613.527, 199.846, 52616.580 20/06/30,20:23:46,01,10,1, 11.9,1,1, 11.879, 10613.563, 199.824, 52616.542 20/06/30,20:23:46,02,10,1, 11.9,1,1, 11.879, 10613.593, 199.846, 52616.619 20/06/30,20:23:46,03,10,1, 11.9,1,1, 11.879, 10613.530, 199.830, 52616.619 20/06/30,20:23:46,04,10,1, 11.9,1,1, 11.879, 10613.564, 199.860, 52616.613 20/06/30,20:23:46,05,10,1, 11.9,1,1, 11.879, 10613.552, 199.835, 52616.557 20/06/30,20:23:46,06,10,1, 11.9,1,1, 11.879, 10613.544, 199.855, 52616.561 20/06/30,20:23:46,07,10,1, 11.9,1,1, 11.879, 10613.549, 199.842, 52616.564 20/06/30,20:23:46,08,10,1, 11.9,1,1, 11.879, 10613.546, 199.846, 52616.583 20/06/30,20:23:46,09,10,1, 11.9,1,1, 11.879, 10613.582, 199.825, 52616.564 20/06/30,20:23:46,10,10,1, 11.9,1,1, 11.879, 10613.564, 199.839, 52616.570 20/06/30,20:23:46,11,10,1, 11.9,1,1, 11.879, 10613.550, 199.837, 52616.572 20/06/30,20:23:46,12,10,1, 11.9,1,1, 11.879, 10613.543, 199.849, 52616.590 20/06/30,20:23:46,13,10,1, 11.9,1,1, 11.879, 10613.543, 199.856, 52616.587 20/06/30,20:23:46,14,10,1, 11.9,1,1, 11.879, 10613.565, 199.834, 52616.565 20/06/30,20:23:46,15,10,1, 11.9,1,1, 11.879, 10613.546, 199.842, 52616.565 20/06/30,20:23:46,16,10,1, 11.9,1,1, 11.879, 10613.512, 199.838, 52616.580 20/06/30,20:23:46,17,10,1, 11.9,1,1, 11.879, 10613.560, 199.859, 52616.592 20/06/30,20:23:46,18,10,1, 11.9,1,1, 11.879, 10613.555, 199.842, 52616.597 20/06/30,20:23:46,19,10,1, 11.9,1,1, 11.879, 10613.529, 199.846, 52616.580 20/06/30,20:23:47,00,10,1, 11.9,1,1, 11.882, 10613.536, 199.830, 52616.576 20/06/30,20:23:47,01,10,1, 11.9,1,1, 11.882, 10613.536, 199.839, 52616.508 20/06/30,20:23:47,02,10,1, 11.9,1,1, 11.882, 10613.540, 199.829, 52616.560 20/06/30,20:23:47,03,10,1, 11.9,1,1, 11.882, 10613.561, 199.850, 52616.535 20/06/30,20:23:47,04,10,1, 11.9,1,1, 11.882, 10613.550, 199.834, 52616.582 20/06/30,20:23:47,05,10,1, 11.9,1,1, 11.882, 10613.563, 199.847, 52616.543 20/06/30,20:23:47,06,10,1, 11.9,1,1, 11.882, 10613.549, 199.841, 52616.576 20/06/30,20:23:47,07,10,1, 11.9,1,1, 11.882, 10613.550, 199.843, 52616.554 20/06/30,20:23:47,08,10,1, 11.9,1,1, 11.882, 10613.543, 199.846, 52616.526 20/06/30,20:23:47,09,10,1, 11.9,1,1, 11.882, 10613.541, 199.818, 52616.558 20/06/30,20:23:47,10,10,1, 11.9,1,1, 11.882, 10613.542, 199.858, 52616.557 20/06/30,20:23:47,11,10,1, 11.9,1,1, 11.882, 10613.545, 199.848, 52616.587 20/06/30,20:23:47,12,10,1, 11.9,1,1, 11.882, 10613.542, 199.851, 52616.562 20/06/30,20:23:47,13,10,1, 11.9,1,1, 11.882, 10613.518, 199.842, 52616.558 20/06/30,20:23:47,14,10,1, 11.9,1,1, 11.882, 10613.534, 199.833, 52616.539 20/06/30,20:23:47,15,10,1, 11.9,1,1, 11.882, 10613.545, 199.839, 52616.548 20/06/30,20:23:47,16,10,1, 11.9,1,1, 11.882, 10613.540, 199.837, 52616.540 20/06/30,20:23:47,17,10,1, 11.9,1,1, 11.882, 10613.557, 199.855, 52616.572 20/06/30,20:23:47,18,10,1, 11.9,1,1, 11.882, 10613.543, 199.833, 52616.524 20/06/30,20:23:47,19,10,1, 11.9,1,1, 11.882, 10613.537, 199.830, 52616.576 20/06/30,20:23:48,00,10,1, 11.9,1,1, 11.877, 10613.552, 199.841, 52616.536 20/06/30,20:23:48,01,10,1, 11.9,1,1, 11.877, 10613.550, 199.847, 52616.545 20/06/30,20:23:48,02,10,1, 11.9,1,1, 11.877, 10613.546, 199.833, 52616.564 20/06/30,20:23:48,03,10,1, 11.9,1,1, 11.877, 10613.554, 199.860, 52616.571 20/06/30,20:23:48,04,10,1, 11.9,1,1, 11.877, 10613.534, 199.836, 52616.550 20/06/30,20:23:48,05,10,1, 11.9,1,1, 11.877, 10613.554, 199.834, 52616.558 20/06/30,20:23:48,06,10,1, 11.9,1,1, 11.877, 10613.547, 199.825, 52616.562 20/06/30,20:23:48,07,10,1, 11.9,1,1, 11.877, 10613.531, 199.841, 52616.536 20/06/30,20:23:48,08,10,1, 11.9,1,1, 11.877, 10613.560, 199.826, 52616.526 20/06/30,20:23:48,09,10,1, 11.9,1,1, 11.877, 10613.525, 199.836, 52616.563 20/06/30,20:23:48,10,10,1, 11.9,1,1, 11.877, 10613.506, 199.848, 52616.542 20/06/30,20:23:48,11,10,1, 11.9,1,1, 11.877, 10613.552, 199.830, 52616.555 20/06/30,20:23:48,12,10,1, 11.9,1,1, 11.877, 10613.520, 199.828, 52616.542 20/06/30,20:23:48,13,10,1, 11.9,1,1, 11.877, 10613.546, 199.840, 52616.574 20/06/30,20:23:48,14,10,1, 11.9,1,1, 11.877, 10613.541, 199.833, 52616.587 20/06/30,20:23:48,15,10,1, 11.9,1,1, 11.877, 10613.560, 199.837, 52616.594 20/06/30,20:23:48,16,10,1, 11.9,1,1, 11.877, 10613.566, 199.837, 52616.567 20/06/30,20:23:48,17,10,1, 11.9,1,1, 11.877, 10613.540, 199.791, 52616.507 20/06/30,20:23:48,18,10,1, 11.9,1,1, 11.877, 10613.543, 199.817, 52616.499 20/06/30,20:23:48,19,10,1, 11.9,1,1, 11.877, 10613.559, 199.841, 52616.536 20/06/30,20:23:49,00,10,1, 11.8,1,1, 11.875, 10613.527, 199.826, 52616.566 20/06/30,20:23:49,01,10,1, 11.8,1,1, 11.875, 10613.539, 199.837, 52616.529 20/06/30,20:23:49,02,10,1, 11.8,1,1, 11.875, 10613.539, 199.822, 52616.548 20/06/30,20:23:49,03,10,1, 11.8,1,1, 11.875, 10613.535, 199.831, 52616.553 20/06/30,20:23:49,04,10,1, 11.8,1,1, 11.875, 10613.550, 199.840, 52616.564 20/06/30,20:23:49,05,10,1, 11.8,1,1, 11.875, 10613.540, 199.828, 52616.568 20/06/30,20:23:49,06,10,1, 11.8,1,1, 11.875, 10613.545, 199.813, 52616.542 20/06/30,20:23:49,07,10,1, 11.8,1,1, 11.875, 10613.577, 199.816, 52616.551 20/06/30,20:23:49,08,10,1, 11.8,1,1, 11.875, 10613.554, 199.805, 52616.512 20/06/30,20:23:49,09,10,1, 11.8,1,1, 11.875, 10613.549, 199.809, 52616.552 20/06/30,20:23:49,10,10,1, 11.8,1,1, 11.875, 10613.543, 199.810, 52616.540 20/06/30,20:23:49,11,10,1, 11.8,1,1, 11.875, 10613.547, 199.825, 52616.574 20/06/30,20:23:49,12,10,1, 11.8,1,1, 11.875, 10613.555, 199.835, 52616.568 20/06/30,20:23:49,13,10,1, 11.8,1,1, 11.875, 10613.556, 199.842, 52616.584 20/06/30,20:23:49,14,10,1, 11.8,1,1, 11.875, 10613.540, 199.803, 52616.569 20/06/30,20:23:49,15,10,1, 11.8,1,1, 11.875, 10613.562, 199.823, 52616.552 20/06/30,20:23:49,16,10,1, 11.8,1,1, 11.875, 10613.544, 199.820, 52616.559 20/06/30,20:23:49,17,10,1, 11.8,1,1, 11.875, 10613.541, 199.832, 52616.566 20/06/30,20:23:49,18,10,1, 11.8,1,1, 11.875, 10613.530, 199.826, 52616.607 20/06/30,20:23:49,19,10,1, 11.8,1,1, 11.875, 10613.535, 199.826, 52616.566 20/06/30,20:23:50,00,10,1, 11.9,1,1, 11.881, 10613.527, 199.799, 52616.538 20/06/30,20:23:50,01,10,1, 11.9,1,1, 11.881, 10613.539, 199.809, 52616.539 20/06/30,20:23:50,02,10,1, 11.9,1,1, 11.881, 10613.542, 199.800, 52616.548 20/06/30,20:23:50,03,10,1, 11.9,1,1, 11.881, 10613.525, 199.806, 52616.519 20/06/30,20:23:50,04,10,1, 11.9,1,1, 11.881, 10613.564, 199.814, 52616.562 20/06/30,20:23:50,05,10,1, 11.9,1,1, 11.881, 10613.551, 199.807, 52616.545 20/06/30,20:23:50,06,10,1, 11.9,1,1, 11.881, 10613.533, 199.817, 52616.563 20/06/30,20:23:50,07,10,1, 11.9,1,1, 11.881, 10613.526, 199.808, 52616.547 20/06/30,20:23:50,08,10,1, 11.9,1,1, 11.881, 10613.541, 199.804, 52616.549 20/06/30,20:23:50,09,10,1, 11.9,1,1, 11.881, 10613.546, 199.818, 52616.548 20/06/30,20:23:50,10,10,1, 11.9,1,1, 11.881, 10613.549, 199.781, 52616.556 20/06/30,20:23:50,11,10,1, 11.9,1,1, 11.881, 10613.554, 199.785, 52616.529 20/06/30,20:23:50,12,10,1, 11.9,1,1, 11.881, 10613.536, 199.818, 52616.529 20/06/30,20:23:50,13,10,1, 11.9,1,1, 11.881, 10613.515, 199.789, 52616.545 20/06/30,20:23:50,14,10,1, 11.9,1,1, 11.881, 10613.557, 199.814, 52616.563 20/06/30,20:23:50,15,10,1, 11.9,1,1, 11.881, 10613.544, 199.806, 52616.528 20/06/30,20:23:50,16,10,1, 11.9,1,1, 11.881, 10613.542, 199.840, 52616.561 20/06/30,20:23:50,17,10,1, 11.9,1,1, 11.881, 10613.557, 199.821, 52616.537 20/06/30,20:23:50,18,10,1, 11.9,1,1, 11.881, 10613.550, 199.825, 52616.567 20/06/30,20:23:50,19,10,1, 11.9,1,1, 11.881, 10613.533, 199.799, 52616.538 20/06/30,20:23:51,00,10,1, 11.8,1,1, 11.873, 10613.544, 199.847, 52616.535 20/06/30,20:23:51,01,10,1, 11.8,1,1, 11.873, 10613.539, 199.816, 52616.558 20/06/30,20:23:51,02,10,1, 11.8,1,1, 11.873, 10613.534, 199.816, 52616.536 20/06/30,20:23:51,03,10,1, 11.8,1,1, 11.873, 10613.552, 199.817, 52616.550 20/06/30,20:23:51,04,10,1, 11.8,1,1, 11.873, 10613.558, 199.838, 52616.556 20/06/30,20:23:51,05,10,1, 11.8,1,1, 11.873, 10613.506, 199.828, 52616.558 20/06/30,20:23:51,06,10,1, 11.8,1,1, 11.873, 10613.540, 199.826, 52616.533 20/06/30,20:23:51,07,10,1, 11.8,1,1, 11.873, 10613.551, 199.830, 52616.551 20/06/30,20:23:51,08,10,1, 11.8,1,1, 11.873, 10613.532, 199.823, 52616.587 20/06/30,20:23:51,09,10,1, 11.8,1,1, 11.873, 10613.544, 199.812, 52616.547 20/06/30,20:23:51,10,10,1, 11.8,1,1, 11.873, 10613.546, 199.826, 52616.577 20/06/30,20:23:51,11,10,1, 11.8,1,1, 11.873, 10613.544, 199.829, 52616.568 20/06/30,20:23:51,12,10,1, 11.8,1,1, 11.873, 10613.527, 199.825, 52616.544 20/06/30,20:23:51,13,10,1, 11.8,1,1, 11.873, 10613.535, 199.820, 52616.530 20/06/30,20:23:51,14,10,1, 11.8,1,1, 11.873, 10613.537, 199.814, 52616.524 20/06/30,20:23:51,15,10,1, 11.8,1,1, 11.873, 10613.550, 199.840, 52616.513 20/06/30,20:23:51,16,10,1, 11.8,1,1, 11.873, 10613.529, 199.817, 52616.561 20/06/30,20:23:51,17,10,1, 11.8,1,1, 11.873, 10613.556, 199.819, 52616.538 20/06/30,20:23:51,18,10,1, 11.8,1,1, 11.873, 10613.518, 199.835, 52616.557 20/06/30,20:23:51,19,10,1, 11.8,1,1, 11.873, 10613.544, 199.847, 52616.535 20/06/30,20:23:52,00,10,1, 12.0,1,1, 11.878, 10613.536, 199.809, 52616.517 20/06/30,20:23:52,01,10,1, 12.0,1,1, 11.878, 10613.537, 199.834, 52616.511 20/06/30,20:23:52,02,10,1, 12.0,1,1, 11.878, 10613.526, 199.818, 52616.559 20/06/30,20:23:52,03,10,1, 12.0,1,1, 11.878, 10613.543, 199.813, 52616.540 20/06/30,20:23:52,04,10,1, 12.0,1,1, 11.878, 10613.519, 199.831, 52616.533 20/06/30,20:23:52,05,10,1, 12.0,1,1, 11.878, 10613.553, 199.803, 52616.516 20/06/30,20:23:52,06,10,1, 12.0,1,1, 11.878, 10613.548, 199.827, 52616.570 20/06/30,20:23:52,07,10,1, 12.0,1,1, 11.878, 10613.530, 199.787, 52616.545 20/06/30,20:23:52,08,10,1, 12.0,1,1, 11.878, 10613.548, 199.812, 52616.551 20/06/30,20:23:52,09,10,1, 12.0,1,1, 11.878, 10613.540, 199.788, 52616.503 20/06/30,20:23:52,10,10,1, 12.0,1,1, 11.878, 10613.526, 199.805, 52616.523 20/06/30,20:23:52,11,10,1, 12.0,1,1, 11.878, 10613.521, 199.814, 52616.518 20/06/30,20:23:52,12,10,1, 12.0,1,1, 11.878, 10613.530, 199.796, 52616.502 20/06/30,20:23:52,13,10,1, 12.0,1,1, 11.878, 10613.529, 199.822, 52616.512 20/06/30,20:23:52,14,10,1, 12.0,1,1, 11.878, 10613.531, 199.822, 52616.569 20/06/30,20:23:52,15,10,1, 12.0,1,1, 11.878, 10613.507, 199.807, 52616.511 20/06/30,20:23:52,16,10,1, 12.0,1,1, 11.878, 10613.521, 199.802, 52616.510 20/06/30,20:23:52,17,10,1, 12.0,1,1, 11.878, 10613.525, 199.817, 52616.497 20/06/30,20:23:52,18,10,1, 12.0,1,1, 11.878, 10613.511, 199.793, 52616.486 20/06/30,20:23:52,19,10,1, 12.0,1,1, 11.878, 10613.536, 199.809, 52616.517 20/06/30,20:23:53,00,10,1, 11.9,1,1, 11.881, 10613.502, 199.800, 52616.564 20/06/30,20:23:53,01,10,1, 11.9,1,1, 11.881, 10613.512, 199.797, 52616.530 20/06/30,20:23:53,02,10,1, 11.9,1,1, 11.881, 10613.538, 199.792, 52616.537 20/06/30,20:23:53,03,10,1, 11.9,1,1, 11.881, 10613.535, 199.781, 52616.524 20/06/30,20:23:53,04,10,1, 11.9,1,1, 11.881, 10613.522, 199.815, 52616.563 20/06/30,20:23:53,05,10,1, 11.9,1,1, 11.881, 10613.547, 199.842, 52616.527 20/06/30,20:23:53,06,10,1, 11.9,1,1, 11.881, 10613.534, 199.768, 52616.545 20/06/30,20:23:53,07,10,1, 11.9,1,1, 11.881, 10613.495, 199.823, 52616.643 20/06/30,20:23:53,08,10,1, 11.9,1,1, 11.881, 10613.549, 199.799, 52616.494 20/06/30,20:23:53,09,10,1, 11.9,1,1, 11.881, 10613.538, 199.793, 52616.506 20/06/30,20:23:53,10,10,1, 11.9,1,1, 11.881, 10613.523, 199.805, 52616.533 20/06/30,20:23:53,11,10,1, 11.9,1,1, 11.881, 10613.515, 199.798, 52616.534 20/06/30,20:23:53,12,10,1, 11.9,1,1, 11.881, 10613.499, 199.797, 52616.496 20/06/30,20:23:53,13,10,1, 11.9,1,1, 11.881, 10613.520, 199.808, 52616.536 20/06/30,20:23:53,14,10,1, 11.9,1,1, 11.881, 10613.497, 199.818, 52616.493 20/06/30,20:23:53,15,10,1, 11.9,1,1, 11.881, 10613.521, 199.815, 52616.540 20/06/30,20:23:53,16,10,1, 11.9,1,1, 11.881, 10613.525, 199.808, 52616.528 20/06/30,20:23:53,17,10,1, 11.9,1,1, 11.881, 10613.469, 199.804, 52616.507 20/06/30,20:23:53,18,10,1, 11.9,1,1, 11.881, 10613.511, 199.814, 52616.543 20/06/30,20:23:53,19,10,1, 11.9,1,1, 11.881, 10613.510, 199.800, 52616.564 20/06/30,20:23:54,00,10,1, 11.8,1,1, 11.879, 10613.502, 199.816, 52616.531 20/06/30,20:23:54,01,10,1, 11.8,1,1, 11.879, 10613.500, 199.813, 52616.521 20/06/30,20:23:54,02,10,1, 11.8,1,1, 11.879, 10613.509, 199.803, 52616.519 20/06/30,20:23:54,03,10,1, 11.8,1,1, 11.879, 10613.510, 199.806, 52616.538 20/06/30,20:23:54,04,10,1, 11.8,1,1, 11.879, 10613.513, 199.818, 52616.559 20/06/30,20:23:54,05,10,1, 11.8,1,1, 11.879, 10613.517, 199.822, 52616.536 20/06/30,20:23:54,06,10,1, 11.8,1,1, 11.879, 10613.520, 199.805, 52616.550 20/06/30,20:23:54,07,10,1, 11.8,1,1, 11.879, 10613.509, 199.789, 52616.500 20/06/30,20:23:54,08,10,1, 11.8,1,1, 11.879, 10613.504, 199.805, 52616.545 20/06/30,20:23:54,09,10,1, 11.8,1,1, 11.879, 10613.510, 199.811, 52616.554 20/06/30,20:23:54,10,10,1, 11.8,1,1, 11.879, 10613.477, 199.806, 52616.561 20/06/30,20:23:54,11,10,1, 11.8,1,1, 11.879, 10613.508, 199.807, 52616.553 20/06/30,20:23:54,12,10,1, 11.8,1,1, 11.879, 10613.502, 199.811, 52616.485 20/06/30,20:23:54,13,10,1, 11.8,1,1, 11.879, 10613.508, 199.815, 52616.508 20/06/30,20:23:54,14,10,1, 11.8,1,1, 11.879, 10613.523, 199.801, 52616.544 20/06/30,20:23:54,15,10,1, 11.8,1,1, 11.879, 10613.493, 199.826, 52616.521 20/06/30,20:23:54,16,10,1, 11.8,1,1, 11.879, 10613.511, 199.809, 52616.525 20/06/30,20:23:54,17,10,1, 11.8,1,1, 11.879, 10613.489, 199.786, 52616.496 20/06/30,20:23:54,18,10,1, 11.8,1,1, 11.879, 10613.490, 199.788, 52616.501 20/06/30,20:23:54,19,10,1, 11.8,1,1, 11.879, 10613.510, 199.816, 52616.531 20/06/30,20:23:55,00,10,1, 11.9,1,1, 11.879, 10613.494, 199.813, 52616.521 20/06/30,20:23:55,01,10,1, 11.9,1,1, 11.879, 10613.514, 199.790, 52616.526 20/06/30,20:23:55,02,10,1, 11.9,1,1, 11.879, 10613.502, 199.807, 52616.490 20/06/30,20:23:55,03,10,1, 11.9,1,1, 11.879, 10613.502, 199.802, 52616.476 20/06/30,20:23:55,04,10,1, 11.9,1,1, 11.879, 10613.508, 199.815, 52616.522 20/06/30,20:23:55,05,10,1, 11.9,1,1, 11.879, 10613.505, 199.811, 52616.510 20/06/30,20:23:55,06,10,1, 11.9,1,1, 11.879, 10613.530, 199.818, 52616.525 20/06/30,20:23:55,07,10,1, 11.9,1,1, 11.879, 10613.547, 199.805, 52616.510 20/06/30,20:23:55,08,10,1, 11.9,1,1, 11.879, 10613.505, 199.803, 52616.522 20/06/30,20:23:55,09,10,1, 11.9,1,1, 11.879, 10613.537, 199.816, 52616.558 20/06/30,20:23:55,10,10,1, 11.9,1,1, 11.879, 10613.514, 199.785, 52616.510 20/06/30,20:23:55,11,10,1, 11.9,1,1, 11.879, 10613.476, 199.819, 52616.549 20/06/30,20:23:55,12,10,1, 11.9,1,1, 11.879, 10613.518, 199.820, 52616.499 20/06/30,20:23:55,13,10,1, 11.9,1,1, 11.879, 10613.523, 199.836, 52616.513 20/06/30,20:23:55,14,10,1, 11.9,1,1, 11.879, 10613.492, 199.790, 52616.499 20/06/30,20:23:55,15,10,1, 11.9,1,1, 11.879, 10613.507, 199.794, 52616.500 20/06/30,20:23:55,16,10,1, 11.9,1,1, 11.879, 10613.506, 199.805, 52616.524 20/06/30,20:23:55,17,10,1, 11.9,1,1, 11.879, 10613.510, 199.801, 52616.528 20/06/30,20:23:55,18,10,1, 11.9,1,1, 11.879, 10613.518, 199.823, 52616.532 20/06/30,20:23:55,19,10,1, 11.9,1,1, 11.879, 10613.497, 199.813, 52616.521 20/06/30,20:23:56,00,10,1, 11.9,1,1, 11.880, 10613.502, 199.779, 52616.551 20/06/30,20:23:56,01,10,1, 11.9,1,1, 11.880, 10613.515, 199.817, 52616.531 20/06/30,20:23:56,02,10,1, 11.9,1,1, 11.880, 10613.467, 199.779, 52616.508 20/06/30,20:23:56,03,10,1, 11.9,1,1, 11.880, 10613.506, 199.812, 52616.505 20/06/30,20:23:56,04,10,1, 11.9,1,1, 11.880, 10613.492, 199.828, 52616.518 20/06/30,20:23:56,05,10,1, 11.9,1,1, 11.880, 10613.500, 199.811, 52616.495 20/06/30,20:23:56,06,10,1, 11.9,1,1, 11.880, 10613.520, 199.824, 52616.521 20/06/30,20:23:56,07,10,1, 11.9,1,1, 11.880, 10613.497, 199.816, 52616.514 20/06/30,20:23:56,08,10,1, 11.9,1,1, 11.880, 10613.491, 199.815, 52616.530 20/06/30,20:23:56,09,10,1, 11.9,1,1, 11.880, 10613.504, 199.788, 52616.551 20/06/30,20:23:56,10,10,1, 11.9,1,1, 11.880, 10613.501, 199.804, 52616.509 20/06/30,20:23:56,11,10,1, 11.9,1,1, 11.880, 10613.517, 199.800, 52616.553 20/06/30,20:23:56,12,10,1, 11.9,1,1, 11.880, 10613.490, 199.802, 52616.479 20/06/30,20:23:56,13,10,1, 11.9,1,1, 11.880, 10613.507, 199.787, 52616.496 20/06/30,20:23:56,14,10,1, 11.9,1,1, 11.880, 10613.470, 199.796, 52616.547 20/06/30,20:23:56,15,10,1, 11.9,1,1, 11.880, 10613.496, 199.793, 52616.537 20/06/30,20:23:56,16,10,1, 11.9,1,1, 11.880, 10613.461, 199.794, 52616.521 20/06/30,20:23:56,17,10,1, 11.9,1,1, 11.880, 10613.490, 199.787, 52616.514 20/06/30,20:23:56,18,10,1, 11.9,1,1, 11.880, 10613.513, 199.809, 52616.542 20/06/30,20:23:56,19,10,1, 11.9,1,1, 11.880, 10613.504, 199.779, 52616.551 20/06/30,20:23:57,00,10,1, 11.9,1,1, 11.881, 10613.469, 199.781, 52616.512 20/06/30,20:23:57,01,10,1, 11.9,1,1, 11.881, 10613.456, 199.804, 52616.561 20/06/30,20:23:57,02,10,1, 11.9,1,1, 11.881, 10613.473, 199.816, 52616.569 20/06/30,20:23:57,03,10,1, 11.9,1,1, 11.881, 10613.464, 199.799, 52616.562 20/06/30,20:23:57,04,10,1, 11.9,1,1, 11.881, 10613.494, 199.790, 52616.491 20/06/30,20:23:57,05,10,1, 11.9,1,1, 11.881, 10613.475, 199.781, 52616.534 20/06/30,20:23:57,06,10,1, 11.9,1,1, 11.881, 10613.510, 199.816, 52616.549 20/06/30,20:23:57,07,10,1, 11.9,1,1, 11.881, 10613.515, 199.782, 52616.483 20/06/30,20:23:57,08,10,1, 11.9,1,1, 11.881, 10613.498, 199.811, 52616.510 20/06/30,20:23:57,09,10,1, 11.9,1,1, 11.881, 10613.497, 199.784, 52616.525 20/06/30,20:23:57,10,10,1, 11.9,1,1, 11.881, 10613.507, 199.816, 52616.536 20/06/30,20:23:57,11,10,1, 11.9,1,1, 11.881, 10613.483, 199.770, 52616.515 20/06/30,20:23:57,12,10,1, 11.9,1,1, 11.881, 10613.503, 199.810, 52616.513 20/06/30,20:23:57,13,10,1, 11.9,1,1, 11.881, 10613.490, 199.801, 52616.500 20/06/30,20:23:57,14,10,1, 11.9,1,1, 11.881, 10613.465, 199.796, 52616.513 20/06/30,20:23:57,15,10,1, 11.9,1,1, 11.881, 10613.471, 199.804, 52616.491 20/06/30,20:23:57,16,10,1, 11.9,1,1, 11.881, 10613.520, 199.808, 52616.517 20/06/30,20:23:57,17,10,1, 11.9,1,1, 11.881, 10613.497, 199.810, 52616.511 20/06/30,20:23:57,18,10,1, 11.9,1,1, 11.881, 10613.500, 199.812, 52616.520 20/06/30,20:23:57,19,10,1, 11.9,1,1, 11.881, 10613.476, 199.781, 52616.512 20/06/30,20:23:58,00,10,1, 11.9,1,1, 11.876, 10613.494, 199.764, 52616.565 20/06/30,20:23:58,01,10,1, 11.9,1,1, 11.876, 10613.484, 199.801, 52616.550 20/06/30,20:23:58,02,10,1, 11.9,1,1, 11.876, 10613.468, 199.810, 52616.531 20/06/30,20:23:58,03,10,1, 11.9,1,1, 11.876, 10613.490, 199.793, 52616.553 20/06/30,20:23:58,04,10,1, 11.9,1,1, 11.876, 10613.480, 199.757, 52616.565 20/06/30,20:23:58,05,10,1, 11.9,1,1, 11.876, 10613.492, 199.779, 52616.510 20/06/30,20:23:58,06,10,1, 11.9,1,1, 11.876, 10613.476, 199.764, 52616.512 20/06/30,20:23:58,07,10,1, 11.9,1,1, 11.876, 10613.472, 199.767, 52616.534 20/06/30,20:23:58,08,10,1, 11.9,1,1, 11.876, 10613.487, 199.800, 52616.535 20/06/30,20:23:58,09,10,1, 11.9,1,1, 11.876, 10613.492, 199.774, 52616.536 20/06/30,20:23:58,10,10,1, 11.9,1,1, 11.876, 10613.503, 199.790, 52616.532 20/06/30,20:23:58,11,10,1, 11.9,1,1, 11.876, 10613.510, 199.791, 52616.525 20/06/30,20:23:58,12,10,1, 11.9,1,1, 11.876, 10613.484, 199.744, 52616.526 20/06/30,20:23:58,13,10,1, 11.9,1,1, 11.876, 10613.501, 199.792, 52616.529 20/06/30,20:23:58,14,10,1, 11.9,1,1, 11.876, 10613.511, 199.805, 52616.538 20/06/30,20:23:58,15,10,1, 11.9,1,1, 11.876, 10613.480, 199.764, 52616.547 20/06/30,20:23:58,16,10,1, 11.9,1,1, 11.876, 10613.493, 199.786, 52616.560 20/06/30,20:23:58,17,10,1, 11.9,1,1, 11.876, 10613.505, 199.783, 52616.539 20/06/30,20:23:58,18,10,1, 11.9,1,1, 11.876, 10613.483, 199.779, 52616.572 20/06/30,20:23:58,19,10,1, 11.9,1,1, 11.876, 10613.497, 199.764, 52616.565 20/06/30,20:23:59,00,10,1, 11.9,1,1, 11.878, 10613.461, 199.787, 52616.459 20/06/30,20:23:59,01,10,1, 11.9,1,1, 11.878, 10613.477, 199.785, 52616.530 20/06/30,20:23:59,02,10,1, 11.9,1,1, 11.878, 10613.464, 199.775, 52616.526 20/06/30,20:23:59,03,10,1, 11.9,1,1, 11.878, 10613.475, 199.778, 52616.497 20/06/30,20:23:59,04,10,1, 11.9,1,1, 11.878, 10613.482, 199.787, 52616.522 20/06/30,20:23:59,05,10,1, 11.9,1,1, 11.878, 10613.477, 199.805, 52616.506 20/06/30,20:23:59,06,10,1, 11.9,1,1, 11.878, 10613.435, 199.793, 52616.503 20/06/30,20:23:59,07,10,1, 11.9,1,1, 11.878, 10613.494, 199.781, 52616.531 20/06/30,20:23:59,08,10,1, 11.9,1,1, 11.878, 10613.486, 199.785, 52616.535 20/06/30,20:23:59,09,10,1, 11.9,1,1, 11.878, 10613.483, 199.779, 52616.507 20/06/30,20:23:59,10,10,1, 11.9,1,1, 11.878, 10613.472, 199.791, 52616.506 20/06/30,20:23:59,11,10,1, 11.9,1,1, 11.878, 10613.461, 199.804, 52616.512 20/06/30,20:23:59,12,10,1, 11.9,1,1, 11.878, 10613.488, 199.778, 52616.528 20/06/30,20:23:59,13,10,1, 11.9,1,1, 11.878, 10613.483, 199.794, 52616.511 20/06/30,20:23:59,14,10,1, 11.9,1,1, 11.878, 10613.472, 199.796, 52616.482 20/06/30,20:23:59,15,10,1, 11.9,1,1, 11.878, 10613.484, 199.796, 52616.502 20/06/30,20:23:59,16,10,1, 11.9,1,1, 11.878, 10613.487, 199.787, 52616.488 20/06/30,20:23:59,17,10,1, 11.9,1,1, 11.878, 10613.461, 199.808, 52616.493 20/06/30,20:23:59,18,10,1, 11.9,1,1, 11.878, 10613.464, 199.806, 52616.476 20/06/30,20:23:59,19,10,1, 11.9,1,1, 11.878, 10613.468, 199.787, 52616.459 20/06/30,20:24:00,00,10,1, 11.9,1,1, 11.880, 10613.486, 199.774, 52616.501 20/06/30,20:24:00,01,10,1, 11.9,1,1, 11.880, 10613.447, 199.805, 52616.514 20/06/30,20:24:00,02,10,1, 11.9,1,1, 11.880, 10613.483, 199.812, 52616.508 20/06/30,20:24:00,03,10,1, 11.9,1,1, 11.880, 10613.458, 199.780, 52616.518 20/06/30,20:24:00,04,10,1, 11.9,1,1, 11.880, 10613.442, 199.773, 52616.480 20/06/30,20:24:00,05,10,1, 11.9,1,1, 11.880, 10613.476, 199.776, 52616.493 20/06/30,20:24:00,06,10,1, 11.9,1,1, 11.880, 10613.483, 199.817, 52616.508 20/06/30,20:24:00,07,10,1, 11.9,1,1, 11.880, 10613.476, 199.801, 52616.497 20/06/30,20:24:00,08,10,1, 11.9,1,1, 11.880, 10613.452, 199.780, 52616.502 20/06/30,20:24:00,09,10,1, 11.9,1,1, 11.880, 10613.467, 199.778, 52616.515 20/06/30,20:24:00,10,10,1, 11.9,1,1, 11.880, 10613.468, 199.769, 52616.487 20/06/30,20:24:00,11,10,1, 11.9,1,1, 11.880, 10613.491, 199.780, 52616.516 20/06/30,20:24:00,12,10,1, 11.9,1,1, 11.880, 10613.480, 199.768, 52616.556 20/06/30,20:24:00,13,10,1, 11.9,1,1, 11.880, 10613.473, 199.771, 52616.559 20/06/30,20:24:00,14,10,1, 11.9,1,1, 11.880, 10613.469, 199.785, 52616.535 20/06/30,20:24:00,15,10,1, 11.9,1,1, 11.880, 10613.473, 199.804, 52616.540 20/06/30,20:24:00,16,10,1, 11.9,1,1, 11.880, 10613.470, 199.786, 52616.527 20/06/30,20:24:00,17,10,1, 11.9,1,1, 11.880, 10613.471, 199.803, 52616.505 20/06/30,20:24:00,18,10,1, 11.9,1,1, 11.880, 10613.468, 199.796, 52616.496 20/06/30,20:24:00,19,10,1, 11.9,1,1, 11.880, 10613.488, 199.774, 52616.501 20/06/30,20:24:01,00,10,1, 11.8,1,1, 11.876, 10613.444, 199.810, 52616.539 20/06/30,20:24:01,01,10,1, 11.8,1,1, 11.876, 10613.442, 199.797, 52616.507 20/06/30,20:24:01,02,10,1, 11.8,1,1, 11.876, 10613.469, 199.778, 52616.520 20/06/30,20:24:01,03,10,1, 11.8,1,1, 11.876, 10613.457, 199.784, 52616.512 20/06/30,20:24:01,04,10,1, 11.8,1,1, 11.876, 10613.468, 199.787, 52616.501 20/06/30,20:24:01,05,10,1, 11.8,1,1, 11.876, 10613.457, 199.759, 52616.502 20/06/30,20:24:01,06,10,1, 11.8,1,1, 11.876, 10613.502, 199.786, 52616.508 20/06/30,20:24:01,07,10,1, 11.8,1,1, 11.876, 10613.454, 199.788, 52616.522 20/06/30,20:24:01,08,10,1, 11.8,1,1, 11.876, 10613.476, 199.819, 52616.490 20/06/30,20:24:01,09,10,1, 11.8,1,1, 11.876, 10613.476, 199.782, 52616.507 20/06/30,20:24:01,10,10,1, 11.8,1,1, 11.876, 10613.458, 199.801, 52616.502 20/06/30,20:24:01,11,10,1, 11.8,1,1, 11.876, 10613.449, 199.807, 52616.507 20/06/30,20:24:01,12,10,1, 11.8,1,1, 11.876, 10613.472, 199.778, 52616.479 20/06/30,20:24:01,13,10,1, 11.8,1,1, 11.876, 10613.470, 199.800, 52616.498 20/06/30,20:24:01,14,10,1, 11.8,1,1, 11.876, 10613.484, 199.808, 52616.517 20/06/30,20:24:01,15,10,1, 11.8,1,1, 11.876, 10613.426, 199.762, 52616.476 20/06/30,20:24:01,16,10,1, 11.8,1,1, 11.876, 10613.456, 199.802, 52616.482 20/06/30,20:24:01,17,10,1, 11.8,1,1, 11.876, 10613.494, 199.776, 52616.584 20/06/30,20:24:01,18,10,1, 11.8,1,1, 11.876, 10613.446, 199.776, 52616.414 20/06/30,20:24:01,19,10,1, 11.8,1,1, 11.876, 10613.449, 199.810, 52616.539 20/06/30,20:24:02,00,10,1, 11.9,1,1, 11.879, 10613.461, 199.755, 52616.539 20/06/30,20:24:02,01,10,1, 11.9,1,1, 11.879, 10613.449, 199.805, 52616.527 20/06/30,20:24:02,02,10,1, 11.9,1,1, 11.879, 10613.467, 199.792, 52616.557 20/06/30,20:24:02,03,10,1, 11.9,1,1, 11.879, 10613.447, 199.792, 52616.526 20/06/30,20:24:02,04,10,1, 11.9,1,1, 11.879, 10613.472, 199.797, 52616.513 20/06/30,20:24:02,05,10,1, 11.9,1,1, 11.879, 10613.471, 199.786, 52616.505 20/06/30,20:24:02,06,10,1, 11.9,1,1, 11.879, 10613.477, 199.798, 52616.509 20/06/30,20:24:02,07,10,1, 11.9,1,1, 11.879, 10613.455, 199.760, 52616.494 20/06/30,20:24:02,08,10,1, 11.9,1,1, 11.879, 10613.474, 199.802, 52616.510 20/06/30,20:24:02,09,10,1, 11.9,1,1, 11.879, 10613.461, 199.768, 52616.493 20/06/30,20:24:02,10,10,1, 11.9,1,1, 11.879, 10613.477, 199.797, 52616.524 20/06/30,20:24:02,11,10,1, 11.9,1,1, 11.879, 10613.452, 199.766, 52616.485 20/06/30,20:24:02,12,10,1, 11.9,1,1, 11.879, 10613.452, 199.768, 52616.527 20/06/30,20:24:02,13,10,1, 11.9,1,1, 11.879, 10613.473, 199.789, 52616.494 20/06/30,20:24:02,14,10,1, 11.9,1,1, 11.879, 10613.470, 199.811, 52616.556 20/06/30,20:24:02,15,10,1, 11.9,1,1, 11.879, 10613.458, 199.791, 52616.508 20/06/30,20:24:02,16,10,1, 11.9,1,1, 11.879, 10613.474, 199.767, 52616.515 20/06/30,20:24:02,17,10,1, 11.9,1,1, 11.879, 10613.461, 199.790, 52616.488 20/06/30,20:24:02,18,10,1, 11.9,1,1, 11.879, 10613.455, 199.765, 52616.519 20/06/30,20:24:02,19,10,1, 11.9,1,1, 11.879, 10613.462, 199.755, 52616.539 20/06/30,20:24:03,00,10,1, 11.9,1,1, 11.880, 10613.469, 199.778, 52616.504 20/06/30,20:24:03,01,10,1, 11.9,1,1, 11.880, 10613.449, 199.772, 52616.543 20/06/30,20:24:03,02,10,1, 11.9,1,1, 11.880, 10613.460, 199.807, 52616.554 20/06/30,20:24:03,03,10,1, 11.9,1,1, 11.880, 10613.443, 199.755, 52616.535 20/06/30,20:24:03,04,10,1, 11.9,1,1, 11.880, 10613.462, 199.781, 52616.503 20/06/30,20:24:03,05,10,1, 11.9,1,1, 11.880, 10613.471, 199.763, 52616.559 20/06/30,20:24:03,06,10,1, 11.9,1,1, 11.880, 10613.438, 199.800, 52616.503 20/06/30,20:24:03,07,10,1, 11.9,1,1, 11.880, 10613.458, 199.795, 52616.494 20/06/30,20:24:03,08,10,1, 11.9,1,1, 11.880, 10613.460, 199.767, 52616.514 20/06/30,20:24:03,09,10,1, 11.9,1,1, 11.880, 10613.481, 199.788, 52616.517 20/06/30,20:24:03,10,10,1, 11.9,1,1, 11.880, 10613.449, 199.781, 52616.513 20/06/30,20:24:03,11,10,1, 11.9,1,1, 11.880, 10613.461, 199.781, 52616.508 20/06/30,20:24:03,12,10,1, 11.9,1,1, 11.880, 10613.436, 199.771, 52616.487 20/06/30,20:24:03,13,10,1, 11.9,1,1, 11.880, 10613.462, 199.776, 52616.527 20/06/30,20:24:03,14,10,1, 11.9,1,1, 11.880, 10613.461, 199.789, 52616.528 20/06/30,20:24:03,15,10,1, 11.9,1,1, 11.880, 10613.466, 199.764, 52616.510 20/06/30,20:24:03,16,10,1, 11.9,1,1, 11.880, 10613.468, 199.809, 52616.549 20/06/30,20:24:03,17,10,1, 11.9,1,1, 11.880, 10613.461, 199.778, 52616.499 20/06/30,20:24:03,18,10,1, 11.9,1,1, 11.880, 10613.422, 199.770, 52616.519 20/06/30,20:24:03,19,10,1, 11.9,1,1, 11.880, 10613.472, 199.778, 52616.504 20/06/30,20:24:04,00,10,1, 11.9,1,1, 11.878, 10613.444, 199.773, 52616.529 20/06/30,20:24:04,01,10,1, 11.9,1,1, 11.878, 10613.464, 199.782, 52616.589 20/06/30,20:24:04,02,10,1, 11.9,1,1, 11.878, 10613.510, 199.756, 52616.395 20/06/30,20:24:04,03,10,1, 11.9,1,1, 11.878, 10613.452, 199.755, 52616.485 20/06/30,20:24:04,04,10,1, 11.9,1,1, 11.878, 10613.427, 199.788, 52616.524 20/06/30,20:24:04,05,10,1, 11.9,1,1, 11.878, 10613.455, 199.794, 52616.522 20/06/30,20:24:04,06,10,1, 11.9,1,1, 11.878, 10613.457, 199.777, 52616.516 20/06/30,20:24:04,07,10,1, 11.9,1,1, 11.878, 10613.443, 199.786, 52616.489 20/06/30,20:24:04,08,10,1, 11.9,1,1, 11.878, 10613.440, 199.799, 52616.520 20/06/30,20:24:04,09,10,1, 11.9,1,1, 11.878, 10613.441, 199.792, 52616.506 20/06/30,20:24:04,10,10,1, 11.9,1,1, 11.878, 10613.445, 199.796, 52616.505 20/06/30,20:24:04,11,10,1, 11.9,1,1, 11.878, 10613.443, 199.768, 52616.514 20/06/30,20:24:04,12,10,1, 11.9,1,1, 11.878, 10613.438, 199.789, 52616.513 20/06/30,20:24:04,13,10,1, 11.9,1,1, 11.878, 10613.434, 199.780, 52616.504 20/06/30,20:24:04,14,10,1, 11.9,1,1, 11.878, 10613.475, 199.764, 52616.427 20/06/30,20:24:04,15,10,1, 11.9,1,1, 11.878, 10613.438, 199.788, 52616.498 20/06/30,20:24:04,16,10,1, 11.9,1,1, 11.878, 10613.426, 199.779, 52616.497 20/06/30,20:24:04,17,10,1, 11.9,1,1, 11.878, 10613.443, 199.782, 52616.483 20/06/30,20:24:04,18,10,1, 11.9,1,1, 11.878, 10613.427, 199.766, 52616.534 20/06/30,20:24:04,19,10,1, 11.9,1,1, 11.878, 10613.447, 199.773, 52616.529 20/06/30,20:24:05,00,10,1, 11.9,1,1, 11.878, 10613.444, 199.771, 52616.474 20/06/30,20:24:05,01,10,1, 11.9,1,1, 11.878, 10613.458, 199.787, 52616.503 20/06/30,20:24:05,02,10,1, 11.9,1,1, 11.878, 10613.443, 199.785, 52616.501 20/06/30,20:24:05,03,10,1, 11.9,1,1, 11.878, 10613.428, 199.779, 52616.488 20/06/30,20:24:05,04,10,1, 11.9,1,1, 11.878, 10613.440, 199.785, 52616.445 20/06/30,20:24:05,05,10,1, 11.9,1,1, 11.878, 10613.429, 199.791, 52616.488 20/06/30,20:24:05,06,10,1, 11.9,1,1, 11.878, 10613.412, 199.796, 52616.512 20/06/30,20:24:05,07,10,1, 11.9,1,1, 11.878, 10613.434, 199.788, 52616.522 20/06/30,20:24:05,08,10,1, 11.9,1,1, 11.878, 10613.451, 199.772, 52616.537 20/06/30,20:24:05,09,10,1, 11.9,1,1, 11.878, 10613.433, 199.793, 52616.550 20/06/30,20:24:05,10,10,1, 11.9,1,1, 11.878, 10613.445, 199.787, 52616.535 20/06/30,20:24:05,11,10,1, 11.9,1,1, 11.878, 10613.438, 199.792, 52616.515 20/06/30,20:24:05,12,10,1, 11.9,1,1, 11.878, 10613.451, 199.782, 52616.477 20/06/30,20:24:05,13,10,1, 11.9,1,1, 11.878, 10613.434, 199.775, 52616.516 20/06/30,20:24:05,14,10,1, 11.9,1,1, 11.878, 10613.462, 199.783, 52616.506 20/06/30,20:24:05,15,10,1, 11.9,1,1, 11.878, 10613.407, 199.777, 52616.517 20/06/30,20:24:05,16,10,1, 11.9,1,1, 11.878, 10613.427, 199.772, 52616.526 20/06/30,20:24:05,17,10,1, 11.9,1,1, 11.878, 10613.425, 199.818, 52616.499 20/06/30,20:24:05,18,10,1, 11.9,1,1, 11.878, 10613.430, 199.782, 52616.490 20/06/30,20:24:05,19,10,1, 11.9,1,1, 11.878, 10613.449, 199.771, 52616.474 20/06/30,20:24:06,00,10,1, 11.9,1,1, 11.877, 10613.452, 199.774, 52616.505 20/06/30,20:24:06,01,10,1, 11.9,1,1, 11.877, 10613.412, 199.779, 52616.514 20/06/30,20:24:06,02,10,1, 11.9,1,1, 11.877, 10613.433, 199.795, 52616.510 20/06/30,20:24:06,03,10,1, 11.9,1,1, 11.877, 10613.439, 199.777, 52616.499 20/06/30,20:24:06,04,10,1, 11.9,1,1, 11.877, 10613.460, 199.765, 52616.494 20/06/30,20:24:06,05,10,1, 11.9,1,1, 11.877, 10613.458, 199.779, 52616.494 20/06/30,20:24:06,06,10,1, 11.9,1,1, 11.877, 10613.433, 199.763, 52616.519 20/06/30,20:24:06,07,10,1, 11.9,1,1, 11.877, 10613.466, 199.781, 52616.452 20/06/30,20:24:06,08,10,1, 11.9,1,1, 11.877, 10613.479, 199.792, 52616.518 20/06/30,20:24:06,09,10,1, 11.9,1,1, 11.877, 10613.436, 199.770, 52616.482 20/06/30,20:24:06,10,10,1, 11.9,1,1, 11.877, 10613.451, 199.764, 52616.493 20/06/30,20:24:06,11,10,1, 11.9,1,1, 11.877, 10613.441, 199.791, 52616.500 20/06/30,20:24:06,12,10,1, 11.9,1,1, 11.877, 10613.458, 199.776, 52616.495 20/06/30,20:24:06,13,10,1, 11.9,1,1, 11.877, 10613.442, 199.762, 52616.469 20/06/30,20:24:06,14,10,1, 11.9,1,1, 11.877, 10613.447, 199.780, 52616.516 20/06/30,20:24:06,15,10,1, 11.9,1,1, 11.877, 10613.448, 199.766, 52616.488 20/06/30,20:24:06,16,10,1, 11.9,1,1, 11.877, 10613.451, 199.787, 52616.506 20/06/30,20:24:06,17,10,1, 11.9,1,1, 11.877, 10613.426, 199.803, 52616.525 20/06/30,20:24:06,18,10,1, 11.9,1,1, 11.877, 10613.433, 199.776, 52616.459 20/06/30,20:24:06,19,10,1, 11.9,1,1, 11.877, 10613.453, 199.774, 52616.505 20/06/30,20:24:07,00,10,1, 11.9,1,1, 11.879, 10613.410, 199.766, 52616.495 20/06/30,20:24:07,01,10,1, 11.9,1,1, 11.879, 10613.425, 199.781, 52616.477 20/06/30,20:24:07,02,10,1, 11.9,1,1, 11.879, 10613.447, 199.759, 52616.522 20/06/30,20:24:07,03,10,1, 11.9,1,1, 11.879, 10613.435, 199.780, 52616.522 20/06/30,20:24:07,04,10,1, 11.9,1,1, 11.879, 10613.451, 199.771, 52616.506 20/06/30,20:24:07,05,10,1, 11.9,1,1, 11.879, 10613.447, 199.776, 52616.522 20/06/30,20:24:07,06,10,1, 11.9,1,1, 11.879, 10613.438, 199.775, 52616.509 20/06/30,20:24:07,07,10,1, 11.9,1,1, 11.879, 10613.456, 199.765, 52616.511 20/06/30,20:24:07,08,10,1, 11.9,1,1, 11.879, 10613.413, 199.770, 52616.499 20/06/30,20:24:07,09,10,1, 11.9,1,1, 11.879, 10613.437, 199.762, 52616.550 20/06/30,20:24:07,10,10,1, 11.9,1,1, 11.879, 10613.447, 199.747, 52616.510 20/06/30,20:24:07,11,10,1, 11.9,1,1, 11.879, 10613.436, 199.763, 52616.518 20/06/30,20:24:07,12,10,1, 11.9,1,1, 11.879, 10613.448, 199.762, 52616.482 20/06/30,20:24:07,13,10,1, 11.9,1,1, 11.879, 10613.467, 199.748, 52616.478 20/06/30,20:24:07,14,10,1, 11.9,1,1, 11.879, 10613.448, 199.781, 52616.490 20/06/30,20:24:07,15,10,1, 11.9,1,1, 11.879, 10613.442, 199.755, 52616.512 20/06/30,20:24:07,16,10,1, 11.9,1,1, 11.879, 10613.457, 199.756, 52616.472 20/06/30,20:24:07,17,10,1, 11.9,1,1, 11.879, 10613.431, 199.777, 52616.497 20/06/30,20:24:07,18,10,1, 11.9,1,1, 11.879, 10613.439, 199.790, 52616.469 20/06/30,20:24:07,19,10,1, 11.9,1,1, 11.879, 10613.417, 199.766, 52616.495 20/06/30,20:24:08,00,10,1, 11.9,1,1, 11.879, 10613.385, 199.752, 52616.469 20/06/30,20:24:08,01,10,1, 11.9,1,1, 11.879, 10613.405, 199.755, 52616.494 20/06/30,20:24:08,02,10,1, 11.9,1,1, 11.879, 10613.432, 199.771, 52616.506 20/06/30,20:24:08,03,10,1, 11.9,1,1, 11.879, 10613.429, 199.767, 52616.472 20/06/30,20:24:08,04,10,1, 11.9,1,1, 11.879, 10613.438, 199.778, 52616.502 20/06/30,20:24:08,05,10,1, 11.9,1,1, 11.879, 10613.427, 199.749, 52616.445 20/06/30,20:24:08,06,10,1, 11.9,1,1, 11.879, 10613.454, 199.763, 52616.461 20/06/30,20:24:08,07,10,1, 11.9,1,1, 11.879, 10613.436, 199.774, 52616.531 20/06/30,20:24:08,08,10,1, 11.9,1,1, 11.879, 10613.443, 199.762, 52616.476 20/06/30,20:24:08,09,10,1, 11.9,1,1, 11.879, 10613.397, 199.756, 52616.478 20/06/30,20:24:08,10,10,1, 11.9,1,1, 11.879, 10613.427, 199.773, 52616.536 20/06/30,20:24:08,11,10,1, 11.9,1,1, 11.879, 10613.417, 199.772, 52616.526 20/06/30,20:24:08,12,10,1, 11.9,1,1, 11.879, 10613.420, 199.760, 52616.484 20/06/30,20:24:08,13,10,1, 11.9,1,1, 11.879, 10613.408, 199.753, 52616.487 20/06/30,20:24:08,14,10,1, 11.9,1,1, 11.879, 10613.390, 199.771, 52616.453 20/06/30,20:24:08,15,10,1, 11.9,1,1, 11.879, 10613.420, 199.782, 52616.534 20/06/30,20:24:08,16,10,1, 11.9,1,1, 11.879, 10613.393, 199.763, 52616.506 20/06/30,20:24:08,17,10,1, 11.9,1,1, 11.879, 10613.432, 199.763, 52616.500 20/06/30,20:24:08,18,10,1, 11.9,1,1, 11.879, 10613.427, 199.765, 52616.495 20/06/30,20:24:08,19,10,1, 11.9,1,1, 11.879, 10613.390, 199.752, 52616.469 20/06/30,20:24:09,00,10,1, 11.9,1,1, 11.878, 10613.410, 199.765, 52616.508 20/06/30,20:24:09,01,10,1, 11.9,1,1, 11.878, 10613.401, 199.787, 52616.507 20/06/30,20:24:09,02,10,1, 11.9,1,1, 11.878, 10613.427, 199.765, 52616.476 20/06/30,20:24:09,03,10,1, 11.9,1,1, 11.878, 10613.449, 199.787, 52616.526 20/06/30,20:24:09,04,10,1, 11.9,1,1, 11.878, 10613.429, 199.765, 52616.505 20/06/30,20:24:09,05,10,1, 11.9,1,1, 11.878, 10613.404, 199.780, 52616.460 20/06/30,20:24:09,06,10,1, 11.9,1,1, 11.878, 10613.428, 199.789, 52616.475 20/06/30,20:24:09,07,10,1, 11.9,1,1, 11.878, 10613.434, 199.773, 52616.534 20/06/30,20:24:09,08,10,1, 11.9,1,1, 11.878, 10613.425, 199.775, 52616.519 20/06/30,20:24:09,09,10,1, 11.9,1,1, 11.878, 10613.446, 199.764, 52616.531 20/06/30,20:24:09,10,10,1, 11.9,1,1, 11.878, 10613.415, 199.790, 52616.508 20/06/30,20:24:09,11,10,1, 11.9,1,1, 11.878, 10613.433, 199.766, 52616.469 20/06/30,20:24:09,12,10,1, 11.9,1,1, 11.878, 10613.400, 199.787, 52616.492 20/06/30,20:24:09,13,10,1, 11.9,1,1, 11.878, 10613.397, 199.773, 52616.473 20/06/30,20:24:09,14,10,1, 11.9,1,1, 11.878, 10613.424, 199.777, 52616.482 20/06/30,20:24:09,15,10,1, 11.9,1,1, 11.878, 10613.453, 199.781, 52616.481 20/06/30,20:24:09,16,10,1, 11.9,1,1, 11.878, 10613.414, 199.752, 52616.458 20/06/30,20:24:09,17,10,1, 11.9,1,1, 11.878, 10613.411, 199.785, 52616.483 20/06/30,20:24:09,18,10,1, 11.9,1,1, 11.878, 10613.401, 199.775, 52616.470 20/06/30,20:24:09,19,10,1, 11.9,1,1, 11.878, 10613.417, 199.765, 52616.508 20/06/30,20:24:10,00,09,1, 11.8,1,1, 11.878, 10613.394, 199.811, 52616.500 20/06/30,20:24:10,01,09,1, 11.8,1,1, 11.878, 10613.411, 199.788, 52616.512 20/06/30,20:24:10,02,09,1, 11.8,1,1, 11.878, 10613.435, 199.786, 52616.487 20/06/30,20:24:10,03,09,1, 11.8,1,1, 11.878, 10613.416, 199.774, 52616.477 20/06/30,20:24:10,04,09,1, 11.8,1,1, 11.878, 10613.415, 199.792, 52616.487 20/06/30,20:24:10,05,09,1, 11.8,1,1, 11.878, 10613.402, 199.779, 52616.453 20/06/30,20:24:10,06,09,1, 11.8,1,1, 11.878, 10613.420, 199.780, 52616.459 20/06/30,20:24:10,07,09,1, 11.8,1,1, 11.878, 10613.409, 199.772, 52616.476 20/06/30,20:24:10,08,09,1, 11.8,1,1, 11.878, 10613.395, 199.766, 52616.491 20/06/30,20:24:10,09,09,1, 11.8,1,1, 11.878, 10613.394, 199.775, 52616.442 20/06/30,20:24:10,10,09,1, 11.8,1,1, 11.878, 10613.433, 199.785, 52616.490 20/06/30,20:24:10,11,09,1, 11.8,1,1, 11.878, 10613.442, 199.798, 52616.507 20/06/30,20:24:10,12,09,1, 11.8,1,1, 11.878, 10613.394, 199.769, 52616.525 20/06/30,20:24:10,13,09,1, 11.8,1,1, 11.878, 10613.414, 199.804, 52616.520 20/06/30,20:24:10,14,09,1, 11.8,1,1, 11.878, 10613.424, 199.803, 52616.495 20/06/30,20:24:10,15,09,1, 11.8,1,1, 11.878, 10613.379, 199.774, 52616.471 20/06/30,20:24:10,16,09,1, 11.8,1,1, 11.878, 10613.375, 199.814, 52616.487 20/06/30,20:24:10,17,09,1, 11.8,1,1, 11.878, 10613.439, 199.808, 52616.507 20/06/30,20:24:10,18,09,1, 11.8,1,1, 11.878, 10613.413, 199.794, 52616.509 20/06/30,20:24:10,19,09,1, 11.8,1,1, 11.878, 10613.401, 199.811, 52616.500 20/06/30,20:24:11,00,10,1, 11.9,1,1, 11.879, 10613.402, 199.754, 52616.490 20/06/30,20:24:11,01,10,1, 11.9,1,1, 11.879, 10613.390, 199.754, 52616.482 20/06/30,20:24:11,02,10,1, 11.9,1,1, 11.879, 10613.390, 199.759, 52616.460 20/06/30,20:24:11,03,10,1, 11.9,1,1, 11.879, 10613.427, 199.805, 52616.462 20/06/30,20:24:11,04,10,1, 11.9,1,1, 11.879, 10613.406, 199.773, 52616.480 20/06/30,20:24:11,05,10,1, 11.9,1,1, 11.879, 10613.450, 199.818, 52616.490 20/06/30,20:24:11,06,10,1, 11.9,1,1, 11.879, 10613.428, 199.774, 52616.457 20/06/30,20:24:11,07,10,1, 11.9,1,1, 11.879, 10613.407, 199.780, 52616.448 20/06/30,20:24:11,08,10,1, 11.9,1,1, 11.879, 10613.408, 199.776, 52616.528 20/06/30,20:24:11,09,10,1, 11.9,1,1, 11.879, 10613.415, 199.772, 52616.493 20/06/30,20:24:11,10,10,1, 11.9,1,1, 11.879, 10613.382, 199.767, 52616.499 20/06/30,20:24:11,11,10,1, 11.9,1,1, 11.879, 10613.432, 199.783, 52616.509 20/06/30,20:24:11,12,10,1, 11.9,1,1, 11.879, 10613.424, 199.799, 52616.499 20/06/30,20:24:11,13,10,1, 11.9,1,1, 11.879, 10613.433, 199.789, 52616.487 20/06/30,20:24:11,14,10,1, 11.9,1,1, 11.879, 10613.395, 199.760, 52616.488 20/06/30,20:24:11,15,10,1, 11.9,1,1, 11.879, 10613.413, 199.806, 52616.505 20/06/30,20:24:11,16,10,1, 11.9,1,1, 11.879, 10613.409, 199.753, 52616.502 20/06/30,20:24:11,17,10,1, 11.9,1,1, 11.879, 10613.418, 199.761, 52616.506 20/06/30,20:24:11,18,10,1, 11.9,1,1, 11.879, 10613.426, 199.786, 52616.506 20/06/30,20:24:11,19,10,1, 11.9,1,1, 11.879, 10613.404, 199.754, 52616.490 20/06/30,20:24:12,00,10,1, 11.8,1,1, 11.877, 10613.394, 199.780, 52616.488 20/06/30,20:24:12,01,10,1, 11.8,1,1, 11.877, 10613.403, 199.755, 52616.490 20/06/30,20:24:12,02,10,1, 11.8,1,1, 11.877, 10613.413, 199.760, 52616.490 20/06/30,20:24:12,03,10,1, 11.8,1,1, 11.877, 10613.413, 199.767, 52616.509 20/06/30,20:24:12,04,10,1, 11.8,1,1, 11.877, 10613.396, 199.759, 52616.511 20/06/30,20:24:12,05,10,1, 11.8,1,1, 11.877, 10613.404, 199.769, 52616.487 20/06/30,20:24:12,06,10,1, 11.8,1,1, 11.877, 10613.411, 199.764, 52616.491 20/06/30,20:24:12,07,10,1, 11.8,1,1, 11.877, 10613.434, 199.770, 52616.520 20/06/30,20:24:12,08,10,1, 11.8,1,1, 11.877, 10613.429, 199.790, 52616.522 20/06/30,20:24:12,09,10,1, 11.8,1,1, 11.877, 10613.408, 199.772, 52616.503 20/06/30,20:24:12,10,10,1, 11.8,1,1, 11.877, 10613.438, 199.763, 52616.505 20/06/30,20:24:12,11,10,1, 11.8,1,1, 11.877, 10613.406, 199.782, 52616.513 20/06/30,20:24:12,12,10,1, 11.8,1,1, 11.877, 10613.399, 199.771, 52616.484 20/06/30,20:24:12,13,10,1, 11.8,1,1, 11.877, 10613.416, 199.799, 52616.493 20/06/30,20:24:12,14,10,1, 11.8,1,1, 11.877, 10613.387, 199.790, 52616.459 20/06/30,20:24:12,15,10,1, 11.8,1,1, 11.877, 10613.416, 199.792, 52616.535 20/06/30,20:24:12,16,10,1, 11.8,1,1, 11.877, 10613.393, 199.762, 52616.493 20/06/30,20:24:12,17,10,1, 11.8,1,1, 11.877, 10613.400, 199.777, 52616.488 20/06/30,20:24:12,18,10,1, 11.8,1,1, 11.877, 10613.415, 199.787, 52616.497 20/06/30,20:24:12,19,10,1, 11.8,1,1, 11.877, 10613.402, 199.780, 52616.488 20/06/30,20:24:13,00,10,1, 11.9,1,1, 11.875, 10613.419, 199.812, 52616.485 20/06/30,20:24:13,01,10,1, 11.9,1,1, 11.875, 10613.383, 199.754, 52616.460 20/06/30,20:24:13,02,10,1, 11.9,1,1, 11.875, 10613.409, 199.770, 52616.478 20/06/30,20:24:13,03,10,1, 11.9,1,1, 11.875, 10613.386, 199.785, 52616.533 20/06/30,20:24:13,04,10,1, 11.9,1,1, 11.875, 10613.386, 199.778, 52616.483 20/06/30,20:24:13,05,10,1, 11.9,1,1, 11.875, 10613.412, 199.780, 52616.478 20/06/30,20:24:13,06,10,1, 11.9,1,1, 11.875, 10613.401, 199.767, 52616.507 20/06/30,20:24:13,07,10,1, 11.9,1,1, 11.875, 10613.410, 199.793, 52616.497 20/06/30,20:24:13,08,10,1, 11.9,1,1, 11.875, 10613.410, 199.797, 52616.475 20/06/30,20:24:13,09,10,1, 11.9,1,1, 11.875, 10613.438, 199.772, 52616.488 20/06/30,20:24:13,10,10,1, 11.9,1,1, 11.875, 10613.403, 199.779, 52616.446 20/06/30,20:24:13,11,10,1, 11.9,1,1, 11.875, 10613.399, 199.809, 52616.513 20/06/30,20:24:13,12,10,1, 11.9,1,1, 11.875, 10613.404, 199.823, 52616.485 20/06/30,20:24:13,13,10,1, 11.9,1,1, 11.875, 10613.382, 199.786, 52616.467 20/06/30,20:24:13,14,10,1, 11.9,1,1, 11.875, 10613.397, 199.797, 52616.486 20/06/30,20:24:13,15,10,1, 11.9,1,1, 11.875, 10613.412, 199.818, 52616.497 20/06/30,20:24:13,16,10,1, 11.9,1,1, 11.875, 10613.385, 199.804, 52616.497 20/06/30,20:24:13,17,10,1, 11.9,1,1, 11.875, 10613.378, 199.777, 52616.467 20/06/30,20:24:13,18,10,1, 11.9,1,1, 11.875, 10613.402, 199.802, 52616.481 20/06/30,20:24:13,19,10,1, 11.9,1,1, 11.875, 10613.424, 199.812, 52616.485 20/06/30,20:24:14,00,10,1, 11.9,1,1, 11.873, 10613.385, 199.781, 52616.525 20/06/30,20:24:14,01,10,1, 11.9,1,1, 11.873, 10613.408, 199.786, 52616.486 20/06/30,20:24:14,02,10,1, 11.9,1,1, 11.873, 10613.406, 199.793, 52616.497 20/06/30,20:24:14,03,10,1, 11.9,1,1, 11.873, 10613.391, 199.793, 52616.492 20/06/30,20:24:14,04,10,1, 11.9,1,1, 11.873, 10613.415, 199.792, 52616.529 20/06/30,20:24:14,05,10,1, 11.9,1,1, 11.873, 10613.399, 199.770, 52616.481 20/06/30,20:24:14,06,10,1, 11.9,1,1, 11.873, 10613.429, 199.774, 52616.467 20/06/30,20:24:14,07,10,1, 11.9,1,1, 11.873, 10613.412, 199.788, 52616.515 20/06/30,20:24:14,08,10,1, 11.9,1,1, 11.873, 10613.390, 199.791, 52616.483 20/06/30,20:24:14,09,10,1, 11.9,1,1, 11.873, 10613.385, 199.776, 52616.511 20/06/30,20:24:14,10,10,1, 11.9,1,1, 11.873, 10613.407, 199.778, 52616.454 20/06/30,20:24:14,11,10,1, 11.9,1,1, 11.873, 10613.396, 199.772, 52616.473 20/06/30,20:24:14,12,10,1, 11.9,1,1, 11.873, 10613.420, 199.794, 52616.502 20/06/30,20:24:14,13,10,1, 11.9,1,1, 11.873, 10613.391, 199.786, 52616.500 20/06/30,20:24:14,14,10,1, 11.9,1,1, 11.873, 10613.439, 199.812, 52616.494 20/06/30,20:24:14,15,10,1, 11.9,1,1, 11.873, 10613.395, 199.789, 52616.494 20/06/30,20:24:14,16,10,1, 11.9,1,1, 11.873, 10613.396, 199.790, 52616.477 20/06/30,20:24:14,17,10,1, 11.9,1,1, 11.873, 10613.382, 199.785, 52616.476 20/06/30,20:24:14,18,10,1, 11.9,1,1, 11.873, 10613.405, 199.810, 52616.505 20/06/30,20:24:14,19,10,1, 11.9,1,1, 11.873, 10613.393, 199.781, 52616.525 20/06/30,20:24:15,00,10,1, 11.9,1,1, 11.874, 10613.385, 199.794, 52616.456 20/06/30,20:24:15,01,10,1, 11.9,1,1, 11.874, 10613.394, 199.779, 52616.467 20/06/30,20:24:15,02,10,1, 11.9,1,1, 11.874, 10613.404, 199.806, 52616.521 20/06/30,20:24:15,03,10,1, 11.9,1,1, 11.874, 10613.404, 199.798, 52616.492 20/06/30,20:24:15,04,10,1, 11.9,1,1, 11.874, 10613.398, 199.810, 52616.484 20/06/30,20:24:15,05,10,1, 11.9,1,1, 11.874, 10613.388, 199.782, 52616.441 20/06/30,20:24:15,06,10,1, 11.9,1,1, 11.874, 10613.383, 199.799, 52616.464 20/06/30,20:24:15,07,10,1, 11.9,1,1, 11.874, 10613.396, 199.773, 52616.461 20/06/30,20:24:15,08,10,1, 11.9,1,1, 11.874, 10613.389, 199.784, 52616.430 20/06/30,20:24:15,09,10,1, 11.9,1,1, 11.874, 10613.381, 199.808, 52616.455 20/06/30,20:24:15,10,10,1, 11.9,1,1, 11.874, 10613.372, 199.786, 52616.480 20/06/30,20:24:15,11,10,1, 11.9,1,1, 11.874, 10613.381, 199.785, 52616.485 20/06/30,20:24:15,12,10,1, 11.9,1,1, 11.874, 10613.397, 199.818, 52616.462 20/06/30,20:24:15,13,10,1, 11.9,1,1, 11.874, 10613.396, 199.765, 52616.436 20/06/30,20:24:15,14,10,1, 11.9,1,1, 11.874, 10613.401, 199.789, 52616.454 20/06/30,20:24:15,15,10,1, 11.9,1,1, 11.874, 10613.413, 199.805, 52616.462 20/06/30,20:24:15,16,10,1, 11.9,1,1, 11.874, 10613.411, 199.793, 52616.484 20/06/30,20:24:15,17,10,1, 11.9,1,1, 11.874, 10613.373, 199.773, 52616.423 20/06/30,20:24:15,18,10,1, 11.9,1,1, 11.874, 10613.393, 199.813, 52616.496 20/06/30,20:24:15,19,10,1, 11.9,1,1, 11.874, 10613.392, 199.794, 52616.456 20/06/30,20:24:16,00,10,1, 11.9,1,1, 11.878, 10613.360, 199.811, 52616.452 20/06/30,20:24:16,01,10,1, 11.9,1,1, 11.878, 10613.395, 199.816, 52616.480 20/06/30,20:24:16,02,10,1, 11.9,1,1, 11.878, 10613.401, 199.810, 52616.494 20/06/30,20:24:16,03,10,1, 11.9,1,1, 11.878, 10613.395, 199.801, 52616.470 20/06/30,20:24:16,04,10,1, 11.9,1,1, 11.878, 10613.384, 199.781, 52616.452 20/06/30,20:24:16,05,10,1, 11.9,1,1, 11.878, 10613.392, 199.777, 52616.486 20/06/30,20:24:16,06,10,1, 11.9,1,1, 11.878, 10613.396, 199.790, 52616.482 20/06/30,20:24:16,07,10,1, 11.9,1,1, 11.878, 10613.399, 199.776, 52616.467 20/06/30,20:24:16,08,10,1, 11.9,1,1, 11.878, 10613.412, 199.780, 52616.489 20/06/30,20:24:16,09,10,1, 11.9,1,1, 11.878, 10613.388, 199.810, 52616.491 20/06/30,20:24:16,10,10,1, 11.9,1,1, 11.878, 10613.391, 199.782, 52616.438 20/06/30,20:24:16,11,10,1, 11.9,1,1, 11.878, 10613.362, 199.786, 52616.460 20/06/30,20:24:16,12,10,1, 11.9,1,1, 11.878, 10613.398, 199.812, 52616.473 20/06/30,20:24:16,13,10,1, 11.9,1,1, 11.878, 10613.422, 199.773, 52616.278 20/06/30,20:24:16,14,10,1, 11.9,1,1, 11.878, 10613.395, 199.785, 52616.448 20/06/30,20:24:16,15,10,1, 11.9,1,1, 11.878, 10613.382, 199.769, 52616.470 20/06/30,20:24:16,16,10,1, 11.9,1,1, 11.878, 10613.367, 199.789, 52616.465 20/06/30,20:24:16,17,10,1, 11.9,1,1, 11.878, 10613.405, 199.788, 52616.463 20/06/30,20:24:16,18,10,1, 11.9,1,1, 11.878, 10613.390, 199.794, 52616.428 20/06/30,20:24:16,19,10,1, 11.9,1,1, 11.878, 10613.368, 199.811, 52616.452 20/06/30,20:24:17,00,10,1, 11.9,1,1, 11.875, 10613.394, 199.813, 52616.484 20/06/30,20:24:17,01,10,1, 11.9,1,1, 11.875, 10613.378, 199.790, 52616.456 20/06/30,20:24:17,02,10,1, 11.9,1,1, 11.875, 10613.363, 199.791, 52616.427 20/06/30,20:24:17,03,10,1, 11.9,1,1, 11.875, 10613.371, 199.782, 52616.444 20/06/30,20:24:17,04,10,1, 11.9,1,1, 11.875, 10613.356, 199.788, 52616.430 20/06/30,20:24:17,05,10,1, 11.9,1,1, 11.875, 10613.373, 199.782, 52616.423 20/06/30,20:24:17,06,10,1, 11.9,1,1, 11.875, 10613.386, 199.790, 52616.450 20/06/30,20:24:17,07,10,1, 11.9,1,1, 11.875, 10613.407, 199.828, 52616.480 20/06/30,20:24:17,08,10,1, 11.9,1,1, 11.875, 10613.380, 199.816, 52616.430 20/06/30,20:24:17,09,10,1, 11.9,1,1, 11.875, 10613.413, 199.805, 52616.464 20/06/30,20:24:17,10,10,1, 11.9,1,1, 11.875, 10613.362, 199.792, 52616.486 20/06/30,20:24:17,11,10,1, 11.9,1,1, 11.875, 10613.376, 199.794, 52616.429 20/06/30,20:24:17,12,10,1, 11.9,1,1, 11.875, 10613.401, 199.796, 52616.460 20/06/30,20:24:17,13,10,1, 11.9,1,1, 11.875, 10613.385, 199.804, 52616.474 20/06/30,20:24:17,14,10,1, 11.9,1,1, 11.875, 10613.399, 199.792, 52616.449 20/06/30,20:24:17,15,10,1, 11.9,1,1, 11.875, 10613.406, 199.817, 52616.517 20/06/30,20:24:17,16,10,1, 11.9,1,1, 11.875, 10613.380, 199.784, 52616.467 20/06/30,20:24:17,17,10,1, 11.9,1,1, 11.875, 10613.371, 199.792, 52616.464 20/06/30,20:24:17,18,10,1, 11.9,1,1, 11.875, 10613.362, 199.821, 52616.438 20/06/30,20:24:17,19,10,1, 11.9,1,1, 11.875, 10613.400, 199.813, 52616.484 20/06/30,20:24:18,00,10,1, 11.9,1,1, 11.875, 10613.377, 199.811, 52616.435 20/06/30,20:24:18,01,10,1, 11.9,1,1, 11.875, 10613.395, 199.771, 52616.445 20/06/30,20:24:18,02,10,1, 11.9,1,1, 11.875, 10613.403, 199.798, 52616.480 20/06/30,20:24:18,03,10,1, 11.9,1,1, 11.875, 10613.391, 199.810, 52616.460 20/06/30,20:24:18,04,10,1, 11.9,1,1, 11.875, 10613.389, 199.829, 52616.507 20/06/30,20:24:18,05,10,1, 11.9,1,1, 11.875, 10613.401, 199.793, 52616.490 20/06/30,20:24:18,06,10,1, 11.9,1,1, 11.875, 10613.377, 199.787, 52616.452 20/06/30,20:24:18,07,10,1, 11.9,1,1, 11.875, 10613.376, 199.799, 52616.475 20/06/30,20:24:18,08,10,1, 11.9,1,1, 11.875, 10613.380, 199.809, 52616.467 20/06/30,20:24:18,09,10,1, 11.9,1,1, 11.875, 10613.373, 199.800, 52616.458 20/06/30,20:24:18,10,10,1, 11.9,1,1, 11.875, 10613.402, 199.813, 52616.478 20/06/30,20:24:18,11,10,1, 11.9,1,1, 11.875, 10613.381, 199.784, 52616.499 20/06/30,20:24:18,12,10,1, 11.9,1,1, 11.875, 10613.355, 199.803, 52616.454 20/06/30,20:24:18,13,10,1, 11.9,1,1, 11.875, 10613.390, 199.810, 52616.477 20/06/30,20:24:18,14,10,1, 11.9,1,1, 11.875, 10613.380, 199.773, 52616.442 20/06/30,20:24:18,15,10,1, 11.9,1,1, 11.875, 10613.373, 199.779, 52616.497 20/06/30,20:24:18,16,10,1, 11.9,1,1, 11.875, 10613.374, 199.810, 52616.480 20/06/30,20:24:18,17,10,1, 11.9,1,1, 11.875, 10613.369, 199.793, 52616.424 20/06/30,20:24:18,18,10,1, 11.9,1,1, 11.875, 10613.361, 199.815, 52616.453 20/06/30,20:24:18,19,10,1, 11.9,1,1, 11.875, 10613.381, 199.811, 52616.435 20/06/30,20:24:19,00,10,1, 11.8,1,1, 11.877, 10613.344, 199.821, 52616.460 20/06/30,20:24:19,01,10,1, 11.8,1,1, 11.877, 10613.366, 199.792, 52616.468 20/06/30,20:24:19,02,10,1, 11.8,1,1, 11.877, 10613.396, 199.784, 52616.581 20/06/30,20:24:19,03,10,1, 11.8,1,1, 11.877, 10613.333, 199.771, 52616.505 20/06/30,20:24:19,04,10,1, 11.8,1,1, 11.877, 10613.380, 199.814, 52616.523 20/06/30,20:24:19,05,10,1, 11.8,1,1, 11.877, 10613.385, 199.770, 52616.475 20/06/30,20:24:19,06,10,1, 11.8,1,1, 11.877, 10613.352, 199.792, 52616.493 20/06/30,20:24:19,07,10,1, 11.8,1,1, 11.877, 10613.333, 199.801, 52616.485 20/06/30,20:24:19,08,10,1, 11.8,1,1, 11.877, 10613.346, 199.795, 52616.471 20/06/30,20:24:19,09,10,1, 11.8,1,1, 11.877, 10613.379, 199.811, 52616.487 20/06/30,20:24:19,10,10,1, 11.8,1,1, 11.877, 10613.370, 199.788, 52616.526 20/06/30,20:24:19,11,10,1, 11.8,1,1, 11.877, 10613.365, 199.791, 52616.476 20/06/30,20:24:19,12,10,1, 11.8,1,1, 11.877, 10613.357, 199.793, 52616.474 20/06/30,20:24:19,13,10,1, 11.8,1,1, 11.877, 10613.365, 199.812, 52616.489 20/06/30,20:24:19,14,10,1, 11.8,1,1, 11.877, 10613.379, 199.789, 52616.468 20/06/30,20:24:19,15,10,1, 11.8,1,1, 11.877, 10613.374, 199.804, 52616.494 20/06/30,20:24:19,16,10,1, 11.8,1,1, 11.877, 10613.368, 199.804, 52616.467 20/06/30,20:24:19,17,10,1, 11.8,1,1, 11.877, 10613.340, 199.829, 52616.433 20/06/30,20:24:19,18,10,1, 11.8,1,1, 11.877, 10613.341, 199.801, 52616.449 20/06/30,20:24:19,19,10,1, 11.8,1,1, 11.877, 10613.345, 199.821, 52616.460 20/06/30,20:24:20,00,10,1, 11.8,1,1, 11.877, 10613.344, 199.812, 52616.499 20/06/30,20:24:20,01,10,1, 11.8,1,1, 11.877, 10613.339, 199.787, 52616.442 20/06/30,20:24:20,02,10,1, 11.8,1,1, 11.877, 10613.349, 199.787, 52616.452 20/06/30,20:24:20,03,10,1, 11.8,1,1, 11.877, 10613.357, 199.815, 52616.503 20/06/30,20:24:20,04,10,1, 11.8,1,1, 11.877, 10613.381, 199.816, 52616.467 20/06/30,20:24:20,05,10,1, 11.8,1,1, 11.877, 10613.344, 199.805, 52616.478 20/06/30,20:24:20,06,10,1, 11.8,1,1, 11.877, 10613.339, 199.803, 52616.490 20/06/30,20:24:20,07,10,1, 11.8,1,1, 11.877, 10613.381, 199.793, 52616.481 20/06/30,20:24:20,08,10,1, 11.8,1,1, 11.877, 10613.381, 199.829, 52616.486 20/06/30,20:24:20,09,10,1, 11.8,1,1, 11.877, 10613.371, 199.808, 52616.460 20/06/30,20:24:20,10,10,1, 11.8,1,1, 11.877, 10613.359, 199.775, 52616.478 20/06/30,20:24:20,11,10,1, 11.8,1,1, 11.877, 10613.330, 199.826, 52616.501 20/06/30,20:24:20,12,10,1, 11.8,1,1, 11.877, 10613.329, 199.787, 52616.440 20/06/30,20:24:20,13,10,1, 11.8,1,1, 11.877, 10613.362, 199.793, 52616.478 20/06/30,20:24:20,14,10,1, 11.8,1,1, 11.877, 10613.359, 199.808, 52616.477 20/06/30,20:24:20,15,10,1, 11.8,1,1, 11.877, 10613.392, 199.811, 52616.468 20/06/30,20:24:20,16,10,1, 11.8,1,1, 11.877, 10613.354, 199.819, 52616.471 20/06/30,20:24:20,17,10,1, 11.8,1,1, 11.877, 10613.363, 199.815, 52616.475 20/06/30,20:24:20,18,10,1, 11.8,1,1, 11.877, 10613.365, 199.812, 52616.467 20/06/30,20:24:20,19,10,1, 11.8,1,1, 11.877, 10613.350, 199.812, 52616.499 20/06/30,20:24:21,00,10,1, 11.9,1,1, 11.876, 10613.327, 199.833, 52616.457 20/06/30,20:24:21,01,10,1, 11.9,1,1, 11.876, 10613.372, 199.810, 52616.457 20/06/30,20:24:21,02,10,1, 11.9,1,1, 11.876, 10613.361, 199.816, 52616.455 20/06/30,20:24:21,03,10,1, 11.9,1,1, 11.876, 10613.375, 199.818, 52616.460 20/06/30,20:24:21,04,10,1, 11.9,1,1, 11.876, 10613.366, 199.835, 52616.441 20/06/30,20:24:21,05,10,1, 11.9,1,1, 11.876, 10613.369, 199.832, 52616.471 20/06/30,20:24:21,06,10,1, 11.9,1,1, 11.876, 10613.347, 199.797, 52616.451 20/06/30,20:24:21,07,10,1, 11.9,1,1, 11.876, 10613.333, 199.816, 52616.441 20/06/30,20:24:21,08,10,1, 11.9,1,1, 11.876, 10613.380, 199.792, 52616.432 20/06/30,20:24:21,09,10,1, 11.9,1,1, 11.876, 10613.364, 199.813, 52616.420 20/06/30,20:24:21,10,10,1, 11.9,1,1, 11.876, 10613.385, 199.831, 52616.441 20/06/30,20:24:21,11,10,1, 11.9,1,1, 11.876, 10613.363, 199.821, 52616.419 20/06/30,20:24:21,12,10,1, 11.9,1,1, 11.876, 10613.363, 199.820, 52616.440 20/06/30,20:24:21,13,10,1, 11.9,1,1, 11.876, 10613.355, 199.809, 52616.419 20/06/30,20:24:21,14,10,1, 11.9,1,1, 11.876, 10613.376, 199.807, 52616.442 20/06/30,20:24:21,15,10,1, 11.9,1,1, 11.876, 10613.376, 199.829, 52616.444 20/06/30,20:24:21,16,10,1, 11.9,1,1, 11.876, 10613.356, 199.815, 52616.450 20/06/30,20:24:21,17,10,1, 11.9,1,1, 11.876, 10613.341, 199.800, 52616.472 20/06/30,20:24:21,18,10,1, 11.9,1,1, 11.876, 10613.347, 199.808, 52616.430 20/06/30,20:24:21,19,10,1, 11.9,1,1, 11.876, 10613.327, 199.833, 52616.457 20/06/30,20:24:22,00,10,1, 11.9,1,1, 11.874, 10613.360, 199.819, 52616.452 20/06/30,20:24:22,01,10,1, 11.9,1,1, 11.874, 10613.349, 199.827, 52616.437 20/06/30,20:24:22,02,10,1, 11.9,1,1, 11.874, 10613.322, 199.799, 52616.417 20/06/30,20:24:22,03,10,1, 11.9,1,1, 11.874, 10613.363, 199.802, 52616.480 20/06/30,20:24:22,04,10,1, 11.9,1,1, 11.874, 10613.347, 199.819, 52616.468 20/06/30,20:24:22,05,10,1, 11.9,1,1, 11.874, 10613.374, 199.807, 52616.403 20/06/30,20:24:22,06,10,1, 11.9,1,1, 11.874, 10613.345, 199.834, 52616.440 20/06/30,20:24:22,07,10,1, 11.9,1,1, 11.874, 10613.366, 199.830, 52616.458 20/06/30,20:24:22,08,10,1, 11.9,1,1, 11.874, 10613.363, 199.787, 52616.449 20/06/30,20:24:22,09,10,1, 11.9,1,1, 11.874, 10613.331, 199.806, 52616.439 20/06/30,20:24:22,10,10,1, 11.9,1,1, 11.874, 10613.357, 199.778, 52616.418 20/06/30,20:24:22,11,10,1, 11.9,1,1, 11.874, 10613.367, 199.802, 52616.458 20/06/30,20:24:22,12,10,1, 11.9,1,1, 11.874, 10613.352, 199.822, 52616.460 20/06/30,20:24:22,13,10,1, 11.9,1,1, 11.874, 10613.367, 199.810, 52616.436 20/06/30,20:24:22,14,10,1, 11.9,1,1, 11.874, 10613.372, 199.807, 52616.484 20/06/30,20:24:22,15,10,1, 11.9,1,1, 11.874, 10613.334, 199.821, 52616.449 20/06/30,20:24:22,16,10,1, 11.9,1,1, 11.874, 10613.360, 199.808, 52616.501 20/06/30,20:24:22,17,10,1, 11.9,1,1, 11.874, 10613.343, 199.776, 52616.457 20/06/30,20:24:22,18,10,1, 11.9,1,1, 11.874, 10613.356, 199.812, 52616.453 20/06/30,20:24:22,19,10,1, 11.9,1,1, 11.874, 10613.365, 199.819, 52616.452 20/06/30,20:24:23,00,10,1, 11.9,1,1, 11.878, 10613.335, 199.799, 52616.471 20/06/30,20:24:23,01,10,1, 11.9,1,1, 11.878, 10613.329, 199.841, 52616.440 20/06/30,20:24:23,02,10,1, 11.9,1,1, 11.878, 10613.332, 199.815, 52616.455 20/06/30,20:24:23,03,10,1, 11.9,1,1, 11.878, 10613.340, 199.811, 52616.448 20/06/30,20:24:23,04,10,1, 11.9,1,1, 11.878, 10613.344, 199.783, 52616.445 20/06/30,20:24:23,05,10,1, 11.9,1,1, 11.878, 10613.350, 199.805, 52616.430 20/06/30,20:24:23,06,10,1, 11.9,1,1, 11.878, 10613.357, 199.804, 52616.463 20/06/30,20:24:23,07,10,1, 11.9,1,1, 11.878, 10613.335, 199.800, 52616.447 20/06/30,20:24:23,08,10,1, 11.9,1,1, 11.878, 10613.357, 199.831, 52616.477 20/06/30,20:24:23,09,10,1, 11.9,1,1, 11.878, 10613.383, 199.810, 52616.459 20/06/30,20:24:23,10,10,1, 11.9,1,1, 11.878, 10613.321, 199.810, 52616.460 20/06/30,20:24:23,11,10,1, 11.9,1,1, 11.878, 10613.350, 199.799, 52616.505 20/06/30,20:24:23,12,10,1, 11.9,1,1, 11.878, 10613.373, 199.823, 52616.458 20/06/30,20:24:23,13,10,1, 11.9,1,1, 11.878, 10613.345, 199.825, 52616.478 20/06/30,20:24:23,14,10,1, 11.9,1,1, 11.878, 10613.345, 199.835, 52616.472 20/06/30,20:24:23,15,10,1, 11.9,1,1, 11.878, 10613.371, 199.819, 52616.512 20/06/30,20:24:23,16,10,1, 11.9,1,1, 11.878, 10613.366, 199.810, 52616.454 20/06/30,20:24:23,17,10,1, 11.9,1,1, 11.878, 10613.361, 199.835, 52616.451 20/06/30,20:24:23,18,10,1, 11.9,1,1, 11.878, 10613.335, 199.793, 52616.499 20/06/30,20:24:23,19,10,1, 11.9,1,1, 11.878, 10613.338, 199.799, 52616.471 20/06/30,20:24:24,00,10,1, 11.9,1,1, 11.875, 10613.352, 199.825, 52616.652 20/06/30,20:24:24,01,10,1, 11.9,1,1, 11.875, 10613.343, 199.811, 52616.494 20/06/30,20:24:24,02,10,1, 11.9,1,1, 11.875, 10613.322, 199.818, 52616.457 20/06/30,20:24:24,03,10,1, 11.9,1,1, 11.875, 10613.353, 199.806, 52616.452 20/06/30,20:24:24,04,10,1, 11.9,1,1, 11.875, 10613.354, 199.802, 52616.474 20/06/30,20:24:24,05,10,1, 11.9,1,1, 11.875, 10613.331, 199.794, 52616.439 20/06/30,20:24:24,06,10,1, 11.9,1,1, 11.875, 10613.335, 199.842, 52616.479 20/06/30,20:24:24,07,10,1, 11.9,1,1, 11.875, 10613.338, 199.811, 52616.458 20/06/30,20:24:24,08,10,1, 11.9,1,1, 11.875, 10613.309, 199.819, 52616.434 20/06/30,20:24:24,09,10,1, 11.9,1,1, 11.875, 10613.331, 199.801, 52616.443 20/06/30,20:24:24,10,10,1, 11.9,1,1, 11.875, 10613.322, 199.795, 52616.443 20/06/30,20:24:24,11,10,1, 11.9,1,1, 11.875, 10613.335, 199.788, 52616.452 20/06/30,20:24:24,12,10,1, 11.9,1,1, 11.875, 10613.351, 199.789, 52616.477 20/06/30,20:24:24,13,10,1, 11.9,1,1, 11.875, 10613.330, 199.805, 52616.486 20/06/30,20:24:24,14,10,1, 11.9,1,1, 11.875, 10613.340, 199.776, 52616.462 20/06/30,20:24:24,15,10,1, 11.9,1,1, 11.875, 10613.341, 199.800, 52616.469 20/06/30,20:24:24,16,10,1, 11.9,1,1, 11.875, 10613.337, 199.815, 52616.471 20/06/30,20:24:24,17,10,1, 11.9,1,1, 11.875, 10613.345, 199.803, 52616.454 20/06/30,20:24:24,18,10,1, 11.9,1,1, 11.875, 10613.351, 199.794, 52616.417 20/06/30,20:24:24,19,10,1, 11.9,1,1, 11.875, 10613.359, 199.825, 52616.652 20/06/30,20:24:25,00,10,1, 11.9,1,1, 11.870, 10613.319, 199.808, 52616.459 20/06/30,20:24:25,01,10,1, 11.9,1,1, 11.870, 10613.300, 199.820, 52616.434 20/06/30,20:24:25,02,10,1, 11.9,1,1, 11.870, 10613.293, 199.812, 52616.416 20/06/30,20:24:25,03,10,1, 11.9,1,1, 11.870, 10613.313, 199.828, 52616.430 20/06/30,20:24:25,04,10,1, 11.9,1,1, 11.870, 10613.334, 199.799, 52616.423 20/06/30,20:24:25,05,10,1, 11.9,1,1, 11.870, 10613.350, 199.813, 52616.448 20/06/30,20:24:25,06,10,1, 11.9,1,1, 11.870, 10613.348, 199.810, 52616.501 20/06/30,20:24:25,07,10,1, 11.9,1,1, 11.870, 10613.350, 199.834, 52616.503 20/06/30,20:24:25,08,10,1, 11.9,1,1, 11.870, 10613.336, 199.820, 52616.461 20/06/30,20:24:25,09,10,1, 11.9,1,1, 11.870, 10613.349, 199.782, 52616.482 20/06/30,20:24:25,10,10,1, 11.9,1,1, 11.870, 10613.328, 199.839, 52616.473 20/06/30,20:24:25,11,10,1, 11.9,1,1, 11.870, 10613.330, 199.804, 52616.471 20/06/30,20:24:25,12,10,1, 11.9,1,1, 11.870, 10613.354, 199.857, 52616.477 20/06/30,20:24:25,13,10,1, 11.9,1,1, 11.870, 10613.336, 199.851, 52616.466 20/06/30,20:24:25,14,10,1, 11.9,1,1, 11.870, 10613.347, 199.842, 52616.501 20/06/30,20:24:25,15,10,1, 11.9,1,1, 11.870, 10613.330, 199.816, 52616.442 20/06/30,20:24:25,16,10,1, 11.9,1,1, 11.870, 10613.329, 199.839, 52616.511 20/06/30,20:24:25,17,10,1, 11.9,1,1, 11.870, 10613.328, 199.824, 52616.478 20/06/30,20:24:25,18,10,1, 11.9,1,1, 11.870, 10613.322, 199.822, 52616.478 20/06/30,20:24:25,19,10,1, 11.9,1,1, 11.870, 10613.320, 199.808, 52616.459 20/06/30,20:24:26,00,10,1, 11.9,1,1, 11.876, 10613.327, 199.842, 52616.492 20/06/30,20:24:26,01,10,1, 11.9,1,1, 11.876, 10613.330, 199.814, 52616.421 20/06/30,20:24:26,02,10,1, 11.9,1,1, 11.876, 10613.329, 199.823, 52616.494 20/06/30,20:24:26,03,10,1, 11.9,1,1, 11.876, 10613.332, 199.820, 52616.447 20/06/30,20:24:26,04,10,1, 11.9,1,1, 11.876, 10613.331, 199.828, 52616.453 20/06/30,20:24:26,05,10,1, 11.9,1,1, 11.876, 10613.339, 199.814, 52616.481 20/06/30,20:24:26,06,10,1, 11.9,1,1, 11.876, 10613.327, 199.829, 52616.492 20/06/30,20:24:26,07,10,1, 11.9,1,1, 11.876, 10613.363, 199.842, 52616.470 20/06/30,20:24:26,08,10,1, 11.9,1,1, 11.876, 10613.317, 199.825, 52616.465 20/06/30,20:24:26,09,10,1, 11.9,1,1, 11.876, 10613.333, 199.845, 52616.484 20/06/30,20:24:26,10,10,1, 11.9,1,1, 11.876, 10613.307, 199.814, 52616.426 20/06/30,20:24:26,11,10,1, 11.9,1,1, 11.876, 10613.343, 199.830, 52616.468 20/06/30,20:24:26,12,10,1, 11.9,1,1, 11.876, 10613.332, 199.826, 52616.475 20/06/30,20:24:26,13,10,1, 11.9,1,1, 11.876, 10613.334, 199.835, 52616.459 20/06/30,20:24:26,14,10,1, 11.9,1,1, 11.876, 10613.350, 199.851, 52616.499 20/06/30,20:24:26,15,10,1, 11.9,1,1, 11.876, 10613.338, 199.833, 52616.484 20/06/30,20:24:26,16,10,1, 11.9,1,1, 11.876, 10613.320, 199.831, 52616.473 20/06/30,20:24:26,17,10,1, 11.9,1,1, 11.876, 10613.331, 199.816, 52616.467 20/06/30,20:24:26,18,10,1, 11.9,1,1, 11.876, 10613.335, 199.802, 52616.475 20/06/30,20:24:26,19,10,1, 11.9,1,1, 11.876, 10613.329, 199.842, 52616.492 20/06/30,20:24:27,00,09,1, 11.8,1,1, 11.876, 10613.277, 199.821, 52616.502 20/06/30,20:24:27,01,09,1, 11.8,1,1, 11.876, 10613.325, 199.837, 52616.475 20/06/30,20:24:27,02,09,1, 11.8,1,1, 11.876, 10613.317, 199.818, 52616.468 20/06/30,20:24:27,03,09,1, 11.8,1,1, 11.876, 10613.346, 199.816, 52616.482 20/06/30,20:24:27,04,09,1, 11.8,1,1, 11.876, 10613.335, 199.832, 52616.469 20/06/30,20:24:27,05,09,1, 11.8,1,1, 11.876, 10613.313, 199.782, 52616.468 20/06/30,20:24:27,06,09,1, 11.8,1,1, 11.876, 10613.294, 199.804, 52616.439 20/06/30,20:24:27,07,09,1, 11.8,1,1, 11.876, 10613.333, 199.806, 52616.457 20/06/30,20:24:27,08,09,1, 11.8,1,1, 11.876, 10613.306, 199.833, 52616.498 20/06/30,20:24:27,09,09,1, 11.8,1,1, 11.876, 10613.306, 199.815, 52616.465 20/06/30,20:24:27,10,09,1, 11.8,1,1, 11.876, 10613.317, 199.832, 52616.477 20/06/30,20:24:27,11,09,1, 11.8,1,1, 11.876, 10613.333, 199.857, 52616.464 20/06/30,20:24:27,12,09,1, 11.8,1,1, 11.876, 10613.324, 199.822, 52616.453 20/06/30,20:24:27,13,09,1, 11.8,1,1, 11.876, 10613.304, 199.803, 52616.452 20/06/30,20:24:27,14,09,1, 11.8,1,1, 11.876, 10613.323, 199.835, 52616.487 20/06/30,20:24:27,15,09,1, 11.8,1,1, 11.876, 10613.326, 199.811, 52616.465 20/06/30,20:24:27,16,09,1, 11.8,1,1, 11.876, 10613.310, 199.853, 52616.449 20/06/30,20:24:27,17,09,1, 11.8,1,1, 11.876, 10613.318, 199.820, 52616.485 20/06/30,20:24:27,18,09,1, 11.8,1,1, 11.876, 10613.320, 199.820, 52616.469 20/06/30,20:24:27,19,09,1, 11.8,1,1, 11.876, 10613.280, 199.821, 52616.502 20/06/30,20:24:28,00,09,1, 11.9,1,1, 11.877, 10613.285, 199.815, 52616.443 20/06/30,20:24:28,01,09,1, 11.9,1,1, 11.877, 10613.301, 199.843, 52616.492 20/06/30,20:24:28,02,09,1, 11.9,1,1, 11.877, 10613.321, 199.827, 52616.473 20/06/30,20:24:28,03,09,1, 11.9,1,1, 11.877, 10613.296, 199.814, 52616.462 20/06/30,20:24:28,04,09,1, 11.9,1,1, 11.877, 10613.327, 199.844, 52616.489 20/06/30,20:24:28,05,09,1, 11.9,1,1, 11.877, 10613.300, 199.838, 52616.474 20/06/30,20:24:28,06,09,1, 11.9,1,1, 11.877, 10613.296, 199.803, 52616.473 20/06/30,20:24:28,07,09,1, 11.9,1,1, 11.877, 10613.297, 199.806, 52616.471 20/06/30,20:24:28,08,09,1, 11.9,1,1, 11.877, 10613.319, 199.817, 52616.478 20/06/30,20:24:28,09,09,1, 11.9,1,1, 11.877, 10613.304, 199.817, 52616.464 20/06/30,20:24:28,10,09,1, 11.9,1,1, 11.877, 10613.280, 199.822, 52616.443 20/06/30,20:24:28,11,09,1, 11.9,1,1, 11.877, 10613.305, 199.805, 52616.168 20/06/30,20:24:28,12,09,1, 11.9,1,1, 11.877, 10613.260, 199.828, 52616.535 20/06/30,20:24:28,13,09,1, 11.9,1,1, 11.877, 10613.269, 199.826, 52616.543 20/06/30,20:24:28,14,09,1, 11.9,1,1, 11.877, 10613.299, 199.853, 52616.522 20/06/30,20:24:28,15,09,1, 11.9,1,1, 11.877, 10613.317, 199.815, 52616.477 20/06/30,20:24:28,16,09,1, 11.9,1,1, 11.877, 10613.324, 199.846, 52616.455 20/06/30,20:24:28,17,09,1, 11.9,1,1, 11.877, 10613.312, 199.826, 52616.426 20/06/30,20:24:28,18,09,1, 11.9,1,1, 11.877, 10613.286, 199.835, 52616.431 20/06/30,20:24:28,19,09,1, 11.9,1,1, 11.877, 10613.290, 199.815, 52616.443 20/06/30,20:24:29,00,09,1, 11.8,1,1, 11.874, 10613.302, 199.833, 52616.464 20/06/30,20:24:29,01,09,1, 11.8,1,1, 11.874, 10613.330, 199.837, 52616.472 20/06/30,20:24:29,02,09,1, 11.8,1,1, 11.874, 10613.313, 199.831, 52616.461 20/06/30,20:24:29,03,09,1, 11.8,1,1, 11.874, 10613.303, 199.845, 52616.493 20/06/30,20:24:29,04,09,1, 11.8,1,1, 11.874, 10613.298, 199.856, 52616.496 20/06/30,20:24:29,05,09,1, 11.8,1,1, 11.874, 10613.333, 199.866, 52616.484 20/06/30,20:24:29,06,09,1, 11.8,1,1, 11.874, 10613.284, 199.823, 52616.486 20/06/30,20:24:29,07,09,1, 11.8,1,1, 11.874, 10613.320, 199.848, 52616.459 20/06/30,20:24:29,08,09,1, 11.8,1,1, 11.874, 10613.308, 199.825, 52616.462 20/06/30,20:24:29,09,09,1, 11.8,1,1, 11.874, 10613.318, 199.854, 52616.482 20/06/30,20:24:29,10,09,1, 11.8,1,1, 11.874, 10613.315, 199.869, 52616.471 20/06/30,20:24:29,11,09,1, 11.8,1,1, 11.874, 10613.312, 199.861, 52616.506 20/06/30,20:24:29,12,09,1, 11.8,1,1, 11.874, 10613.315, 199.880, 52616.479 20/06/30,20:24:29,13,09,1, 11.8,1,1, 11.874, 10613.319, 199.844, 52616.472 20/06/30,20:24:29,14,09,1, 11.8,1,1, 11.874, 10613.325, 199.872, 52616.468 20/06/30,20:24:29,15,09,1, 11.8,1,1, 11.874, 10613.325, 199.866, 52616.464 20/06/30,20:24:29,16,09,1, 11.8,1,1, 11.874, 10613.318, 199.845, 52616.489 20/06/30,20:24:29,17,09,1, 11.8,1,1, 11.874, 10613.320, 199.829, 52616.464 20/06/30,20:24:29,18,09,1, 11.8,1,1, 11.874, 10613.321, 199.842, 52616.481 20/06/30,20:24:29,19,09,1, 11.8,1,1, 11.874, 10613.309, 199.833, 52616.464 20/06/30,20:24:30,00,10,1, 11.9,1,1, 11.875, 10613.327, 199.857, 52616.481 20/06/30,20:24:30,01,10,1, 11.9,1,1, 11.875, 10613.314, 199.860, 52616.487 20/06/30,20:24:30,02,10,1, 11.9,1,1, 11.875, 10613.299, 199.844, 52616.474 20/06/30,20:24:30,03,10,1, 11.9,1,1, 11.875, 10613.312, 199.861, 52616.480 20/06/30,20:24:30,04,10,1, 11.9,1,1, 11.875, 10613.314, 199.844, 52616.469 20/06/30,20:24:30,05,10,1, 11.9,1,1, 11.875, 10613.315, 199.835, 52616.463 20/06/30,20:24:30,06,10,1, 11.9,1,1, 11.875, 10613.305, 199.823, 52616.454 20/06/30,20:24:30,07,10,1, 11.9,1,1, 11.875, 10613.296, 199.834, 52616.497 20/06/30,20:24:30,08,10,1, 11.9,1,1, 11.875, 10613.271, 199.840, 52616.476 20/06/30,20:24:30,09,10,1, 11.9,1,1, 11.875, 10613.305, 199.854, 52616.458 20/06/30,20:24:30,10,10,1, 11.9,1,1, 11.875, 10613.292, 199.850, 52616.459 20/06/30,20:24:30,11,10,1, 11.9,1,1, 11.875, 10613.313, 199.830, 52616.462 20/06/30,20:24:30,12,10,1, 11.9,1,1, 11.875, 10613.338, 199.878, 52616.509 20/06/30,20:24:30,13,10,1, 11.9,1,1, 11.875, 10613.311, 199.867, 52616.460 20/06/30,20:24:30,14,10,1, 11.9,1,1, 11.875, 10613.327, 199.848, 52616.457 20/06/30,20:24:30,15,10,1, 11.9,1,1, 11.875, 10613.301, 199.851, 52616.466 20/06/30,20:24:30,16,10,1, 11.9,1,1, 11.875, 10613.342, 199.843, 52616.470 20/06/30,20:24:30,17,10,1, 11.9,1,1, 11.875, 10613.341, 199.854, 52616.489 20/06/30,20:24:30,18,10,1, 11.9,1,1, 11.875, 10613.309, 199.857, 52616.454 20/06/30,20:24:30,19,10,1, 11.9,1,1, 11.875, 10613.330, 199.857, 52616.481 20/06/30,20:24:31,00,10,1, 11.8,1,1, 11.875, 10613.269, 199.861, 52616.413 20/06/30,20:24:31,01,10,1, 11.8,1,1, 11.875, 10613.319, 199.844, 52616.469 20/06/30,20:24:31,02,10,1, 11.8,1,1, 11.875, 10613.315, 199.853, 52616.461 20/06/30,20:24:31,03,10,1, 11.8,1,1, 11.875, 10613.332, 199.845, 52616.446 20/06/30,20:24:31,04,10,1, 11.8,1,1, 11.875, 10613.292, 199.827, 52616.441 20/06/30,20:24:31,05,10,1, 11.8,1,1, 11.875, 10613.302, 199.830, 52616.457 20/06/30,20:24:31,06,10,1, 11.8,1,1, 11.875, 10613.328, 199.839, 52616.454 20/06/30,20:24:31,07,10,1, 11.8,1,1, 11.875, 10613.306, 199.837, 52616.417 20/06/30,20:24:31,08,10,1, 11.8,1,1, 11.875, 10613.290, 199.862, 52616.487 20/06/30,20:24:31,09,10,1, 11.8,1,1, 11.875, 10613.317, 199.839, 52616.461 20/06/30,20:24:31,10,10,1, 11.8,1,1, 11.875, 10613.312, 199.848, 52616.435 20/06/30,20:24:31,11,10,1, 11.8,1,1, 11.875, 10613.302, 199.857, 52616.475 20/06/30,20:24:31,12,10,1, 11.8,1,1, 11.875, 10613.324, 199.849, 52616.461 20/06/30,20:24:31,13,10,1, 11.8,1,1, 11.875, 10613.315, 199.855, 52616.450 20/06/30,20:24:31,14,10,1, 11.8,1,1, 11.875, 10613.297, 199.866, 52616.438 20/06/30,20:24:31,15,10,1, 11.8,1,1, 11.875, 10613.304, 199.854, 52616.429 20/06/30,20:24:31,16,10,1, 11.8,1,1, 11.875, 10613.295, 199.859, 52616.454 20/06/30,20:24:31,17,10,1, 11.8,1,1, 11.875, 10613.312, 199.885, 52616.456 20/06/30,20:24:31,18,10,1, 11.8,1,1, 11.875, 10613.314, 199.865, 52616.411 20/06/30,20:24:31,19,10,1, 11.8,1,1, 11.875, 10613.277, 199.861, 52616.413 20/06/30,20:24:32,00,10,1, 11.8,1,1, 11.873, 10613.302, 199.891, 52616.499 20/06/30,20:24:32,01,10,1, 11.8,1,1, 11.873, 10613.307, 199.868, 52616.470 20/06/30,20:24:32,02,10,1, 11.8,1,1, 11.873, 10613.306, 199.873, 52616.454 20/06/30,20:24:32,03,10,1, 11.8,1,1, 11.873, 10613.316, 199.863, 52616.471 20/06/30,20:24:32,04,10,1, 11.8,1,1, 11.873, 10613.336, 199.849, 52616.484 20/06/30,20:24:32,05,10,1, 11.8,1,1, 11.873, 10613.288, 199.871, 52616.451 20/06/30,20:24:32,06,10,1, 11.8,1,1, 11.873, 10613.311, 199.895, 52616.449 20/06/30,20:24:32,07,10,1, 11.8,1,1, 11.873, 10613.310, 199.876, 52616.482 20/06/30,20:24:32,08,10,1, 11.8,1,1, 11.873, 10613.305, 199.878, 52616.471 20/06/30,20:24:32,09,10,1, 11.8,1,1, 11.873, 10613.299, 199.887, 52616.449 20/06/30,20:24:32,10,10,1, 11.8,1,1, 11.873, 10613.308, 199.881, 52616.429 20/06/30,20:24:32,11,10,1, 11.8,1,1, 11.873, 10613.302, 199.871, 52616.450 20/06/30,20:24:32,12,10,1, 11.8,1,1, 11.873, 10613.317, 199.864, 52616.441 20/06/30,20:24:32,13,10,1, 11.8,1,1, 11.873, 10613.292, 199.878, 52616.435 20/06/30,20:24:32,14,10,1, 11.8,1,1, 11.873, 10613.284, 199.882, 52616.435 20/06/30,20:24:32,15,10,1, 11.8,1,1, 11.873, 10613.325, 199.891, 52616.463 20/06/30,20:24:32,16,10,1, 11.8,1,1, 11.873, 10613.337, 199.904, 52616.499 20/06/30,20:24:32,17,10,1, 11.8,1,1, 11.873, 10613.322, 199.862, 52616.455 20/06/30,20:24:32,18,10,1, 11.8,1,1, 11.873, 10613.311, 199.890, 52616.473 20/06/30,20:24:32,19,10,1, 11.8,1,1, 11.873, 10613.307, 199.891, 52616.499 20/06/30,20:24:33,00,10,1, 11.8,1,1, 11.877, 10613.302, 199.859, 52616.450 20/06/30,20:24:33,01,10,1, 11.8,1,1, 11.877, 10613.316, 199.864, 52616.411 20/06/30,20:24:33,02,10,1, 11.8,1,1, 11.877, 10613.325, 199.872, 52616.473 20/06/30,20:24:33,03,10,1, 11.8,1,1, 11.877, 10613.321, 199.882, 52616.469 20/06/30,20:24:33,04,10,1, 11.8,1,1, 11.877, 10613.312, 199.864, 52616.473 20/06/30,20:24:33,05,10,1, 11.8,1,1, 11.877, 10613.331, 199.858, 52616.477 20/06/30,20:24:33,06,10,1, 11.8,1,1, 11.877, 10613.317, 199.864, 52616.462 20/06/30,20:24:33,07,10,1, 11.8,1,1, 11.877, 10613.298, 199.855, 52616.474 20/06/30,20:24:33,08,10,1, 11.8,1,1, 11.877, 10613.298, 199.846, 52616.482 20/06/30,20:24:33,09,10,1, 11.8,1,1, 11.877, 10613.326, 199.885, 52616.503 20/06/30,20:24:33,10,10,1, 11.8,1,1, 11.877, 10613.317, 199.875, 52616.474 20/06/30,20:24:33,11,10,1, 11.8,1,1, 11.877, 10613.305, 199.858, 52616.453 20/06/30,20:24:33,12,10,1, 11.8,1,1, 11.877, 10613.309, 199.862, 52616.461 20/06/30,20:24:33,13,10,1, 11.8,1,1, 11.877, 10613.300, 199.867, 52616.462 20/06/30,20:24:33,14,10,1, 11.8,1,1, 11.877, 10613.293, 199.850, 52616.434 20/06/30,20:24:33,15,10,1, 11.8,1,1, 11.877, 10613.306, 199.877, 52616.485 20/06/30,20:24:33,16,10,1, 11.8,1,1, 11.877, 10613.312, 199.885, 52616.456 20/06/30,20:24:33,17,10,1, 11.8,1,1, 11.877, 10613.302, 199.873, 52616.447 20/06/30,20:24:33,18,10,1, 11.8,1,1, 11.877, 10613.332, 199.891, 52616.489 20/06/30,20:24:33,19,10,1, 11.8,1,1, 11.877, 10613.307, 199.859, 52616.450 20/06/30,20:24:34,00,10,1, 11.9,1,1, 11.880, 10613.319, 199.867, 52616.465 20/06/30,20:24:34,01,10,1, 11.9,1,1, 11.880, 10613.298, 199.873, 52616.434 20/06/30,20:24:34,02,10,1, 11.9,1,1, 11.880, 10613.302, 199.872, 52616.481 20/06/30,20:24:34,03,10,1, 11.9,1,1, 11.880, 10613.292, 199.877, 52616.447 20/06/30,20:24:34,04,10,1, 11.9,1,1, 11.880, 10613.302, 199.863, 52616.437 20/06/30,20:24:34,05,10,1, 11.9,1,1, 11.880, 10613.311, 199.896, 52616.461 20/06/30,20:24:34,06,10,1, 11.9,1,1, 11.880, 10613.304, 199.878, 52616.434 20/06/30,20:24:34,07,10,1, 11.9,1,1, 11.880, 10613.322, 199.861, 52616.487 20/06/30,20:24:34,08,10,1, 11.9,1,1, 11.880, 10613.305, 199.858, 52616.459 20/06/30,20:24:34,09,10,1, 11.9,1,1, 11.880, 10613.318, 199.886, 52616.486 20/06/30,20:24:34,10,10,1, 11.9,1,1, 11.880, 10613.292, 199.888, 52616.464 20/06/30,20:24:34,11,10,1, 11.9,1,1, 11.880, 10613.321, 199.874, 52616.447 20/06/30,20:24:34,12,10,1, 11.9,1,1, 11.880, 10613.322, 199.883, 52616.419 20/06/30,20:24:34,13,10,1, 11.9,1,1, 11.880, 10613.269, 199.870, 52616.452 20/06/30,20:24:34,14,10,1, 11.9,1,1, 11.880, 10613.310, 199.863, 52616.471 20/06/30,20:24:34,15,10,1, 11.9,1,1, 11.880, 10613.286, 199.887, 52616.466 20/06/30,20:24:34,16,10,1, 11.9,1,1, 11.880, 10613.287, 199.857, 52616.469 20/06/30,20:24:34,17,10,1, 11.9,1,1, 11.880, 10613.300, 199.877, 52616.514 20/06/30,20:24:34,18,10,1, 11.9,1,1, 11.880, 10613.306, 199.868, 52616.446 20/06/30,20:24:34,19,10,1, 11.9,1,1, 11.880, 10613.319, 199.867, 52616.465 20/06/30,20:24:35,00,10,1, 11.9,1,1, 11.874, 10613.277, 199.840, 52616.424 20/06/30,20:24:35,01,10,1, 11.9,1,1, 11.874, 10613.312, 199.858, 52616.462 20/06/30,20:24:35,02,10,1, 11.9,1,1, 11.874, 10613.314, 199.857, 52616.437 20/06/30,20:24:35,03,10,1, 11.9,1,1, 11.874, 10613.303, 199.877, 52616.535 20/06/30,20:24:35,04,10,1, 11.9,1,1, 11.874, 10613.288, 199.859, 52616.420 20/06/30,20:24:35,05,10,1, 11.9,1,1, 11.874, 10613.307, 199.843, 52616.421 20/06/30,20:24:35,06,10,1, 11.9,1,1, 11.874, 10613.305, 199.861, 52616.449 20/06/30,20:24:35,07,10,1, 11.9,1,1, 11.874, 10613.314, 199.868, 52616.496 20/06/30,20:24:35,08,10,1, 11.9,1,1, 11.874, 10613.319, 199.875, 52616.439 20/06/30,20:24:35,09,10,1, 11.9,1,1, 11.874, 10613.311, 199.873, 52616.483 20/06/30,20:24:35,10,10,1, 11.9,1,1, 11.874, 10613.311, 199.859, 52616.471 20/06/30,20:24:35,11,10,1, 11.9,1,1, 11.874, 10613.311, 199.873, 52616.457 20/06/30,20:24:35,12,10,1, 11.9,1,1, 11.874, 10613.310, 199.845, 52616.461 20/06/30,20:24:35,13,10,1, 11.9,1,1, 11.874, 10613.298, 199.837, 52616.462 20/06/30,20:24:35,14,10,1, 11.9,1,1, 11.874, 10613.297, 199.882, 52616.495 20/06/30,20:24:35,15,10,1, 11.9,1,1, 11.874, 10613.307, 199.872, 52616.607 20/06/30,20:24:35,16,10,1, 11.9,1,1, 11.874, 10613.303, 199.872, 52616.370 20/06/30,20:24:35,17,10,1, 11.9,1,1, 11.874, 10613.292, 199.872, 52616.479 20/06/30,20:24:35,18,10,1, 11.9,1,1, 11.874, 10613.287, 199.842, 52616.430 20/06/30,20:24:35,19,10,1, 11.9,1,1, 11.874, 10613.281, 199.840, 52616.424 20/06/30,20:24:36,00,10,1, 11.9,1,1, 11.872, 10613.285, 199.896, 52616.565 20/06/30,20:24:36,01,10,1, 11.9,1,1, 11.872, 10613.304, 199.877, 52616.450 20/06/30,20:24:36,02,10,1, 11.9,1,1, 11.872, 10613.304, 199.869, 52616.472 20/06/30,20:24:36,03,10,1, 11.9,1,1, 11.872, 10613.296, 199.872, 52616.425 20/06/30,20:24:36,04,10,1, 11.9,1,1, 11.872, 10613.311, 199.890, 52616.492 20/06/30,20:24:36,05,10,1, 11.9,1,1, 11.872, 10613.318, 199.908, 52616.467 20/06/30,20:24:36,06,10,1, 11.9,1,1, 11.872, 10613.309, 199.893, 52616.494 20/06/30,20:24:36,07,10,1, 11.9,1,1, 11.872, 10613.277, 199.882, 52616.462 20/06/30,20:24:36,08,10,1, 11.9,1,1, 11.872, 10613.310, 199.866, 52616.445 20/06/30,20:24:36,09,10,1, 11.9,1,1, 11.872, 10613.319, 199.891, 52616.493 20/06/30,20:24:36,10,10,1, 11.9,1,1, 11.872, 10613.288, 199.871, 52616.504 20/06/30,20:24:36,11,10,1, 11.9,1,1, 11.872, 10613.289, 199.889, 52616.481 20/06/30,20:24:36,12,10,1, 11.9,1,1, 11.872, 10613.322, 199.876, 52616.467 20/06/30,20:24:36,13,10,1, 11.9,1,1, 11.872, 10613.328, 199.869, 52616.470 20/06/30,20:24:36,14,10,1, 11.9,1,1, 11.872, 10613.307, 199.878, 52616.451 20/06/30,20:24:36,15,10,1, 11.9,1,1, 11.872, 10613.348, 199.879, 52616.460 20/06/30,20:24:36,16,10,1, 11.9,1,1, 11.872, 10613.321, 199.891, 52616.470 20/06/30,20:24:36,17,10,1, 11.9,1,1, 11.872, 10613.310, 199.897, 52616.473 20/06/30,20:24:36,18,10,1, 11.9,1,1, 11.872, 10613.288, 199.861, 52616.270 20/06/30,20:24:36,19,10,1, 11.9,1,1, 11.872, 10613.291, 199.896, 52616.565 20/06/30,20:24:37,00,10,1, 11.9,1,1, 11.876, 10613.327, 199.872, 52616.492 20/06/30,20:24:37,01,10,1, 11.9,1,1, 11.876, 10613.308, 199.877, 52616.476 20/06/30,20:24:37,02,10,1, 11.9,1,1, 11.876, 10613.296, 199.872, 52616.497 20/06/30,20:24:37,03,10,1, 11.9,1,1, 11.876, 10613.317, 199.910, 52616.498 20/06/30,20:24:37,04,10,1, 11.9,1,1, 11.876, 10613.325, 199.878, 52616.466 20/06/30,20:24:37,05,10,1, 11.9,1,1, 11.876, 10613.310, 199.895, 52616.481 20/06/30,20:24:37,06,10,1, 11.9,1,1, 11.876, 10613.296, 199.866, 52616.507 20/06/30,20:24:37,07,10,1, 11.9,1,1, 11.876, 10613.308, 199.887, 52616.475 20/06/30,20:24:37,08,10,1, 11.9,1,1, 11.876, 10613.299, 199.890, 52616.461 20/06/30,20:24:37,09,10,1, 11.9,1,1, 11.876, 10613.306, 199.880, 52616.460 20/06/30,20:24:37,10,10,1, 11.9,1,1, 11.876, 10613.320, 199.906, 52616.505 20/06/30,20:24:37,11,10,1, 11.9,1,1, 11.876, 10613.304, 199.901, 52616.515 20/06/30,20:24:37,12,10,1, 11.9,1,1, 11.876, 10613.309, 199.877, 52616.474 20/06/30,20:24:37,13,10,1, 11.9,1,1, 11.876, 10613.338, 199.915, 52616.494 20/06/30,20:24:37,14,10,1, 11.9,1,1, 11.876, 10613.315, 199.881, 52616.527 20/06/30,20:24:37,15,10,1, 11.9,1,1, 11.876, 10613.303, 199.875, 52616.533 20/06/30,20:24:37,16,10,1, 11.9,1,1, 11.876, 10613.328, 199.892, 52616.399 20/06/30,20:24:37,17,10,1, 11.9,1,1, 11.876, 10613.348, 199.924, 52616.538 20/06/30,20:24:37,18,10,1, 11.9,1,1, 11.876, 10613.337, 199.862, 52616.477 20/06/30,20:24:37,19,10,1, 11.9,1,1, 11.876, 10613.330, 199.872, 52616.492 20/06/30,20:24:38,00,10,1, 11.9,1,1, 11.875, 10613.294, 199.877, 52616.482 20/06/30,20:24:38,01,10,1, 11.9,1,1, 11.875, 10613.303, 199.894, 52616.516 20/06/30,20:24:38,02,10,1, 11.9,1,1, 11.875, 10613.296, 199.874, 52616.504 20/06/30,20:24:38,03,10,1, 11.9,1,1, 11.875, 10613.295, 199.882, 52616.510 20/06/30,20:24:38,04,10,1, 11.9,1,1, 11.875, 10613.298, 199.914, 52616.495 20/06/30,20:24:38,05,10,1, 11.9,1,1, 11.875, 10613.277, 199.878, 52616.503 20/06/30,20:24:38,06,10,1, 11.9,1,1, 11.875, 10613.285, 199.885, 52616.490 20/06/30,20:24:38,07,10,1, 11.9,1,1, 11.875, 10613.285, 199.878, 52616.475 20/06/30,20:24:38,08,10,1, 11.9,1,1, 11.875, 10613.280, 199.914, 52616.505 20/06/30,20:24:38,09,10,1, 11.9,1,1, 11.875, 10613.303, 199.869, 52616.482 20/06/30,20:24:38,10,10,1, 11.9,1,1, 11.875, 10613.290, 199.891, 52616.508 20/06/30,20:24:38,11,10,1, 11.9,1,1, 11.875, 10613.304, 199.906, 52616.518 20/06/30,20:24:38,12,10,1, 11.9,1,1, 11.875, 10613.310, 199.873, 52616.494 20/06/30,20:24:38,13,10,1, 11.9,1,1, 11.875, 10613.308, 199.890, 52616.453 20/06/30,20:24:38,14,10,1, 11.9,1,1, 11.875, 10613.296, 199.867, 52616.490 20/06/30,20:24:38,15,10,1, 11.9,1,1, 11.875, 10613.311, 199.906, 52616.488 20/06/30,20:24:38,16,10,1, 11.9,1,1, 11.875, 10613.294, 199.905, 52616.496 20/06/30,20:24:38,17,10,1, 11.9,1,1, 11.875, 10613.289, 199.906, 52616.477 20/06/30,20:24:38,18,10,1, 11.9,1,1, 11.875, 10613.297, 199.902, 52616.465 20/06/30,20:24:38,19,10,1, 11.9,1,1, 11.875, 10613.294, 199.877, 52616.482 20/06/30,20:24:39,00,10,1, 11.9,1,1, 11.877, 10613.277, 199.875, 52616.474 20/06/30,20:24:39,01,10,1, 11.9,1,1, 11.877, 10613.279, 199.866, 52616.428 20/06/30,20:24:39,02,10,1, 11.9,1,1, 11.877, 10613.307, 199.870, 52616.442 20/06/30,20:24:39,03,10,1, 11.9,1,1, 11.877, 10613.296, 199.904, 52616.455 20/06/30,20:24:39,04,10,1, 11.9,1,1, 11.877, 10613.295, 199.895, 52616.484 20/06/30,20:24:39,05,10,1, 11.9,1,1, 11.877, 10613.276, 199.889, 52616.452 20/06/30,20:24:39,06,10,1, 11.9,1,1, 11.877, 10613.313, 199.898, 52616.495 20/06/30,20:24:39,07,10,1, 11.9,1,1, 11.877, 10613.280, 199.916, 52616.448 20/06/30,20:24:39,08,10,1, 11.9,1,1, 11.877, 10613.284, 199.896, 52616.435 20/06/30,20:24:39,09,10,1, 11.9,1,1, 11.877, 10613.264, 199.891, 52616.448 20/06/30,20:24:39,10,10,1, 11.9,1,1, 11.877, 10613.322, 199.893, 52616.416 20/06/30,20:24:39,11,10,1, 11.9,1,1, 11.877, 10613.286, 199.895, 52616.467 20/06/30,20:24:39,12,10,1, 11.9,1,1, 11.877, 10613.309, 199.909, 52616.444 20/06/30,20:24:39,13,10,1, 11.9,1,1, 11.877, 10613.292, 199.913, 52616.458 20/06/30,20:24:39,14,10,1, 11.9,1,1, 11.877, 10613.312, 199.902, 52616.475 20/06/30,20:24:39,15,10,1, 11.9,1,1, 11.877, 10613.275, 199.914, 52616.442 20/06/30,20:24:39,16,10,1, 11.9,1,1, 11.877, 10613.284, 199.890, 52616.453 20/06/30,20:24:39,17,10,1, 11.9,1,1, 11.877, 10613.277, 199.895, 52616.443 20/06/30,20:24:39,18,10,1, 11.9,1,1, 11.877, 10613.295, 199.897, 52616.465 20/06/30,20:24:39,19,10,1, 11.9,1,1, 11.877, 10613.283, 199.875, 52616.474 20/06/30,20:24:40,00,10,1, 11.9,1,1, 11.874, 10613.294, 199.906, 52616.467 20/06/30,20:24:40,01,10,1, 11.9,1,1, 11.874, 10613.309, 199.909, 52616.470 20/06/30,20:24:40,02,10,1, 11.9,1,1, 11.874, 10613.307, 199.867, 52616.445 20/06/30,20:24:40,03,10,1, 11.9,1,1, 11.874, 10613.329, 199.902, 52616.423 20/06/30,20:24:40,04,10,1, 11.9,1,1, 11.874, 10613.303, 199.865, 52616.446 20/06/30,20:24:40,05,10,1, 11.9,1,1, 11.874, 10613.290, 199.889, 52616.480 20/06/30,20:24:40,06,10,1, 11.9,1,1, 11.874, 10613.279, 199.902, 52616.449 20/06/30,20:24:40,07,10,1, 11.9,1,1, 11.874, 10613.292, 199.876, 52616.450 20/06/30,20:24:40,08,10,1, 11.9,1,1, 11.874, 10613.283, 199.886, 52616.454 20/06/30,20:24:40,09,10,1, 11.9,1,1, 11.874, 10613.298, 199.856, 52616.448 20/06/30,20:24:40,10,10,1, 11.9,1,1, 11.874, 10613.289, 199.903, 52616.433 20/06/30,20:24:40,11,10,1, 11.9,1,1, 11.874, 10613.297, 199.884, 52616.447 20/06/30,20:24:40,12,10,1, 11.9,1,1, 11.874, 10613.289, 199.894, 52616.501 20/06/30,20:24:40,13,10,1, 11.9,1,1, 11.874, 10613.312, 199.901, 52616.467 20/06/30,20:24:40,14,10,1, 11.9,1,1, 11.874, 10613.311, 199.883, 52616.453 20/06/30,20:24:40,15,10,1, 11.9,1,1, 11.874, 10613.278, 199.896, 52616.459 20/06/30,20:24:40,16,10,1, 11.9,1,1, 11.874, 10613.279, 199.872, 52616.433 20/06/30,20:24:40,17,10,1, 11.9,1,1, 11.874, 10613.296, 199.877, 52616.440 20/06/30,20:24:40,18,10,1, 11.9,1,1, 11.874, 10613.299, 199.868, 52616.472 20/06/30,20:24:40,19,10,1, 11.9,1,1, 11.874, 10613.296, 199.906, 52616.467 20/06/30,20:24:41,00,10,1, 11.9,1,1, 11.874, 10613.277, 199.868, 52616.434 20/06/30,20:24:41,01,10,1, 11.9,1,1, 11.874, 10613.297, 199.872, 52616.490 20/06/30,20:24:41,02,10,1, 11.9,1,1, 11.874, 10613.306, 199.855, 52616.452 20/06/30,20:24:41,03,10,1, 11.9,1,1, 11.874, 10613.303, 199.854, 52616.449 20/06/30,20:24:41,04,10,1, 11.9,1,1, 11.874, 10613.288, 199.915, 52616.459 20/06/30,20:24:41,05,10,1, 11.9,1,1, 11.874, 10613.302, 199.885, 52616.455 20/06/30,20:24:41,06,10,1, 11.9,1,1, 11.874, 10613.306, 199.882, 52616.445 20/06/30,20:24:41,07,10,1, 11.9,1,1, 11.874, 10613.291, 199.878, 52616.451 20/06/30,20:24:41,08,10,1, 11.9,1,1, 11.874, 10613.305, 199.877, 52616.453 20/06/30,20:24:41,09,10,1, 11.9,1,1, 11.874, 10613.314, 199.878, 52616.446 20/06/30,20:24:41,10,10,1, 11.9,1,1, 11.874, 10613.309, 199.872, 52616.457 20/06/30,20:24:41,11,10,1, 11.9,1,1, 11.874, 10613.291, 199.864, 52616.447 20/06/30,20:24:41,12,10,1, 11.9,1,1, 11.874, 10613.282, 199.878, 52616.432 20/06/30,20:24:41,13,10,1, 11.9,1,1, 11.874, 10613.292, 199.877, 52616.456 20/06/30,20:24:41,14,10,1, 11.9,1,1, 11.874, 10613.310, 199.879, 52616.473 20/06/30,20:24:41,15,10,1, 11.9,1,1, 11.874, 10613.297, 199.887, 52616.452 20/06/30,20:24:41,16,10,1, 11.9,1,1, 11.874, 10613.287, 199.877, 52616.462 20/06/30,20:24:41,17,10,1, 11.9,1,1, 11.874, 10613.293, 199.910, 52616.491 20/06/30,20:24:41,18,10,1, 11.9,1,1, 11.874, 10613.311, 199.888, 52616.463 20/06/30,20:24:41,19,10,1, 11.9,1,1, 11.874, 10613.285, 199.868, 52616.434 20/06/30,20:24:42,00,10,1, 11.9,1,1, 11.874, 10613.302, 199.890, 52616.453 20/06/30,20:24:42,01,10,1, 11.9,1,1, 11.874, 10613.276, 199.902, 52616.486 20/06/30,20:24:42,02,10,1, 11.9,1,1, 11.874, 10613.305, 199.918, 52616.448 20/06/30,20:24:42,03,10,1, 11.9,1,1, 11.874, 10613.292, 199.883, 52616.465 20/06/30,20:24:42,04,10,1, 11.9,1,1, 11.874, 10613.282, 199.904, 52616.521 20/06/30,20:24:42,05,10,1, 11.9,1,1, 11.874, 10613.310, 199.869, 52616.467 20/06/30,20:24:42,06,10,1, 11.9,1,1, 11.874, 10613.322, 199.889, 52616.482 20/06/30,20:24:42,07,10,1, 11.9,1,1, 11.874, 10613.332, 199.909, 52616.463 20/06/30,20:24:42,08,10,1, 11.9,1,1, 11.874, 10613.301, 199.920, 52616.456 20/06/30,20:24:42,09,10,1, 11.9,1,1, 11.874, 10613.317, 199.928, 52616.455 20/06/30,20:24:42,10,10,1, 11.9,1,1, 11.874, 10613.296, 199.881, 52616.486 20/06/30,20:24:42,11,10,1, 11.9,1,1, 11.874, 10613.310, 199.895, 52616.487 20/06/30,20:24:42,12,10,1, 11.9,1,1, 11.874, 10613.308, 199.928, 52616.552 20/06/30,20:24:42,13,10,1, 11.9,1,1, 11.874, 10613.305, 199.895, 52616.475 20/06/30,20:24:42,14,10,1, 11.9,1,1, 11.874, 10613.293, 199.896, 52616.478 20/06/30,20:24:42,15,10,1, 11.9,1,1, 11.874, 10613.321, 199.907, 52616.506 20/06/30,20:24:42,16,10,1, 11.9,1,1, 11.874, 10613.317, 199.863, 52616.442 20/06/30,20:24:42,17,10,1, 11.9,1,1, 11.874, 10613.339, 199.915, 52616.476 20/06/30,20:24:42,18,10,1, 11.9,1,1, 11.874, 10613.328, 199.890, 52616.486 20/06/30,20:24:42,19,10,1, 11.9,1,1, 11.874, 10613.303, 199.890, 52616.453 20/06/30,20:24:43,00,10,1, 11.9,1,1, 11.872, 10613.327, 199.911, 52616.522 20/06/30,20:24:43,01,10,1, 11.9,1,1, 11.872, 10613.321, 199.908, 52616.474 20/06/30,20:24:43,02,10,1, 11.9,1,1, 11.872, 10613.338, 199.903, 52616.495 20/06/30,20:24:43,03,10,1, 11.9,1,1, 11.872, 10613.293, 199.899, 52616.471 20/06/30,20:24:43,04,10,1, 11.9,1,1, 11.872, 10613.329, 199.924, 52616.496 20/06/30,20:24:43,05,10,1, 11.9,1,1, 11.872, 10613.305, 199.918, 52616.470 20/06/30,20:24:43,06,10,1, 11.9,1,1, 11.872, 10613.329, 199.917, 52616.494 20/06/30,20:24:43,07,10,1, 11.9,1,1, 11.872, 10613.326, 199.900, 52616.488 20/06/30,20:24:43,08,10,1, 11.9,1,1, 11.872, 10613.282, 199.901, 52616.482 20/06/30,20:24:43,09,10,1, 11.9,1,1, 11.872, 10613.327, 199.882, 52616.465 20/06/30,20:24:43,10,10,1, 11.9,1,1, 11.872, 10613.315, 199.924, 52616.432 20/06/30,20:24:43,11,10,1, 11.9,1,1, 11.872, 10613.311, 199.911, 52616.511 20/06/30,20:24:43,12,10,1, 11.9,1,1, 11.872, 10613.331, 199.898, 52616.482 20/06/30,20:24:43,13,10,1, 11.9,1,1, 11.872, 10613.310, 199.900, 52616.541 20/06/30,20:24:43,14,10,1, 11.9,1,1, 11.872, 10613.289, 199.870, 52616.485 20/06/30,20:24:43,15,10,1, 11.9,1,1, 11.872, 10613.275, 199.898, 52616.494 20/06/30,20:24:43,16,10,1, 11.9,1,1, 11.872, 10613.275, 199.927, 52616.519 20/06/30,20:24:43,17,10,1, 11.9,1,1, 11.872, 10613.286, 199.898, 52616.462 20/06/30,20:24:43,18,10,1, 11.9,1,1, 11.872, 10613.309, 199.905, 52616.505 20/06/30,20:24:43,19,10,1, 11.9,1,1, 11.872, 10613.329, 199.911, 52616.522 20/06/30,20:24:44,00,10,1, 11.9,1,1, 11.875, 10613.269, 199.899, 52616.477 20/06/30,20:24:44,01,10,1, 11.9,1,1, 11.875, 10613.291, 199.904, 52616.445 20/06/30,20:24:44,02,10,1, 11.9,1,1, 11.875, 10613.301, 199.894, 52616.479 20/06/30,20:24:44,03,10,1, 11.9,1,1, 11.875, 10613.290, 199.883, 52616.452 20/06/30,20:24:44,04,10,1, 11.9,1,1, 11.875, 10613.297, 199.899, 52616.474 20/06/30,20:24:44,05,10,1, 11.9,1,1, 11.875, 10613.280, 199.913, 52616.496 20/06/30,20:24:44,06,10,1, 11.9,1,1, 11.875, 10613.283, 199.916, 52616.468 20/06/30,20:24:44,07,10,1, 11.9,1,1, 11.875, 10613.308, 199.917, 52616.464 20/06/30,20:24:44,08,10,1, 11.9,1,1, 11.875, 10613.310, 199.919, 52616.460 20/06/30,20:24:44,09,10,1, 11.9,1,1, 11.875, 10613.265, 199.892, 52616.473 20/06/30,20:24:44,10,10,1, 11.9,1,1, 11.875, 10613.282, 199.895, 52616.453 20/06/30,20:24:44,11,10,1, 11.9,1,1, 11.875, 10613.276, 199.881, 52616.445 20/06/30,20:24:44,12,10,1, 11.9,1,1, 11.875, 10613.257, 199.880, 52616.458 20/06/30,20:24:44,13,10,1, 11.9,1,1, 11.875, 10613.275, 199.885, 52616.436 20/06/30,20:24:44,14,10,1, 11.9,1,1, 11.875, 10613.284, 199.859, 52616.466 20/06/30,20:24:44,15,10,1, 11.9,1,1, 11.875, 10613.300, 199.899, 52616.479 20/06/30,20:24:44,16,10,1, 11.9,1,1, 11.875, 10613.274, 199.902, 52616.477 20/06/30,20:24:44,17,10,1, 11.9,1,1, 11.875, 10613.286, 199.911, 52616.478 20/06/30,20:24:44,18,10,1, 11.9,1,1, 11.875, 10613.297, 199.936, 52616.508 20/06/30,20:24:44,19,10,1, 11.9,1,1, 11.875, 10613.274, 199.899, 52616.477 20/06/30,20:24:45,00,10,1, 11.9,1,1, 11.875, 10613.319, 199.917, 52616.448 20/06/30,20:24:45,01,10,1, 11.9,1,1, 11.875, 10613.279, 199.916, 52616.473 20/06/30,20:24:45,02,10,1, 11.9,1,1, 11.875, 10613.286, 199.922, 52616.491 20/06/30,20:24:45,03,10,1, 11.9,1,1, 11.875, 10613.291, 199.913, 52616.446 20/06/30,20:24:45,04,10,1, 11.9,1,1, 11.875, 10613.279, 199.896, 52616.445 20/06/30,20:24:45,05,10,1, 11.9,1,1, 11.875, 10613.303, 199.917, 52616.490 20/06/30,20:24:45,06,10,1, 11.9,1,1, 11.875, 10613.272, 199.908, 52616.448 20/06/30,20:24:45,07,10,1, 11.9,1,1, 11.875, 10613.302, 199.896, 52616.460 20/06/30,20:24:45,08,10,1, 11.9,1,1, 11.875, 10613.263, 199.924, 52616.457 20/06/30,20:24:45,09,10,1, 11.9,1,1, 11.875, 10613.293, 199.940, 52616.467 20/06/30,20:24:45,10,10,1, 11.9,1,1, 11.875, 10613.302, 199.917, 52616.459 20/06/30,20:24:45,11,10,1, 11.9,1,1, 11.875, 10613.261, 199.925, 52616.424 20/06/30,20:24:45,12,10,1, 11.9,1,1, 11.875, 10613.296, 199.910, 52616.488 20/06/30,20:24:45,13,10,1, 11.9,1,1, 11.875, 10613.290, 199.940, 52616.477 20/06/30,20:24:45,14,10,1, 11.9,1,1, 11.875, 10613.300, 199.907, 52616.442 20/06/30,20:24:45,15,10,1, 11.9,1,1, 11.875, 10613.291, 199.915, 52616.504 20/06/30,20:24:45,16,10,1, 11.9,1,1, 11.875, 10613.295, 199.888, 52616.466 20/06/30,20:24:45,17,10,1, 11.9,1,1, 11.875, 10613.302, 199.912, 52616.483 20/06/30,20:24:45,18,10,1, 11.9,1,1, 11.875, 10613.308, 199.910, 52616.485 20/06/30,20:24:45,19,10,1, 11.9,1,1, 11.875, 10613.319, 199.917, 52616.448 20/06/30,20:24:46,00,10,1, 11.8,1,1, 11.879, 10613.310, 199.922, 52616.471 20/06/30,20:24:46,01,10,1, 11.8,1,1, 11.879, 10613.280, 199.899, 52616.479 20/06/30,20:24:46,02,10,1, 11.8,1,1, 11.879, 10613.277, 199.937, 52616.472 20/06/30,20:24:46,03,10,1, 11.8,1,1, 11.879, 10613.304, 199.918, 52616.495 20/06/30,20:24:46,04,10,1, 11.8,1,1, 11.879, 10613.318, 199.927, 52616.479 20/06/30,20:24:46,05,10,1, 11.8,1,1, 11.879, 10613.278, 199.904, 52616.430 20/06/30,20:24:46,06,10,1, 11.8,1,1, 11.879, 10613.300, 199.914, 52616.495 20/06/30,20:24:46,07,10,1, 11.8,1,1, 11.879, 10613.273, 199.941, 52616.482 20/06/30,20:24:46,08,10,1, 11.8,1,1, 11.879, 10613.286, 199.906, 52616.456 20/06/30,20:24:46,09,10,1, 11.8,1,1, 11.879, 10613.309, 199.908, 52616.465 20/06/30,20:24:46,10,10,1, 11.8,1,1, 11.879, 10613.303, 199.905, 52616.439 20/06/30,20:24:46,11,10,1, 11.8,1,1, 11.879, 10613.288, 199.903, 52616.453 20/06/30,20:24:46,12,10,1, 11.8,1,1, 11.879, 10613.296, 199.916, 52616.485 20/06/30,20:24:46,13,10,1, 11.8,1,1, 11.879, 10613.297, 199.921, 52616.482 20/06/30,20:24:46,14,10,1, 11.8,1,1, 11.879, 10613.305, 199.961, 52616.490 20/06/30,20:24:46,15,10,1, 11.8,1,1, 11.879, 10613.303, 199.932, 52616.439 20/06/30,20:24:46,16,10,1, 11.8,1,1, 11.879, 10613.280, 199.897, 52616.466 20/06/30,20:24:46,17,10,1, 11.8,1,1, 11.879, 10613.300, 199.914, 52616.446 20/06/30,20:24:46,18,10,1, 11.8,1,1, 11.879, 10613.292, 199.936, 52616.467 20/06/30,20:24:46,19,10,1, 11.8,1,1, 11.879, 10613.318, 199.922, 52616.471 20/06/30,20:24:47,00,10,1, 11.9,1,1, 11.876, 10613.302, 199.909, 52616.451 20/06/30,20:24:47,01,10,1, 11.9,1,1, 11.876, 10613.313, 199.937, 52616.479 20/06/30,20:24:47,02,10,1, 11.9,1,1, 11.876, 10613.290, 199.907, 52616.473 20/06/30,20:24:47,03,10,1, 11.9,1,1, 11.876, 10613.298, 199.910, 52616.464 20/06/30,20:24:47,04,10,1, 11.9,1,1, 11.876, 10613.298, 199.917, 52616.464 20/06/30,20:24:47,05,10,1, 11.9,1,1, 11.876, 10613.286, 199.913, 52616.476 20/06/30,20:24:47,06,10,1, 11.9,1,1, 11.876, 10613.285, 199.926, 52616.483 20/06/30,20:24:47,07,10,1, 11.9,1,1, 11.876, 10613.307, 199.934, 52616.467 20/06/30,20:24:47,08,10,1, 11.9,1,1, 11.876, 10613.276, 199.888, 52616.439 20/06/30,20:24:47,09,10,1, 11.9,1,1, 11.876, 10613.292, 199.901, 52616.497 20/06/30,20:24:47,10,10,1, 11.9,1,1, 11.876, 10613.279, 199.892, 52616.479 20/06/30,20:24:47,11,10,1, 11.9,1,1, 11.876, 10613.293, 199.932, 52616.458 20/06/30,20:24:47,12,10,1, 11.9,1,1, 11.876, 10613.312, 199.923, 52616.455 20/06/30,20:24:47,13,10,1, 11.9,1,1, 11.876, 10613.304, 199.929, 52616.474 20/06/30,20:24:47,14,10,1, 11.9,1,1, 11.876, 10613.295, 199.920, 52616.485 20/06/30,20:24:47,15,10,1, 11.9,1,1, 11.876, 10613.289, 199.912, 52616.483 20/06/30,20:24:47,16,10,1, 11.9,1,1, 11.876, 10613.285, 199.920, 52616.451 20/06/30,20:24:47,17,10,1, 11.9,1,1, 11.876, 10613.300, 199.938, 52616.475 20/06/30,20:24:47,18,10,1, 11.9,1,1, 11.876, 10613.300, 199.913, 52616.484 20/06/30,20:24:47,19,10,1, 11.9,1,1, 11.876, 10613.310, 199.909, 52616.451 20/06/30,20:24:48,00,10,1, 11.9,1,1, 11.875, 10613.310, 199.917, 52616.482 20/06/30,20:24:48,01,10,1, 11.9,1,1, 11.875, 10613.317, 199.916, 52616.459 20/06/30,20:24:48,02,10,1, 11.9,1,1, 11.875, 10613.306, 199.911, 52616.447 20/06/30,20:24:48,03,10,1, 11.9,1,1, 11.875, 10613.302, 199.918, 52616.443 20/06/30,20:24:48,04,10,1, 11.9,1,1, 11.875, 10613.287, 199.914, 52616.422 20/06/30,20:24:48,05,10,1, 11.9,1,1, 11.875, 10613.302, 199.928, 52616.450 20/06/30,20:24:48,06,10,1, 11.9,1,1, 11.875, 10613.289, 199.925, 52616.459 20/06/30,20:24:48,07,10,1, 11.9,1,1, 11.875, 10613.280, 199.881, 52616.449 20/06/30,20:24:48,08,10,1, 11.9,1,1, 11.875, 10613.302, 199.910, 52616.434 20/06/30,20:24:48,09,10,1, 11.9,1,1, 11.875, 10613.291, 199.936, 52616.449 20/06/30,20:24:48,10,10,1, 11.9,1,1, 11.875, 10613.316, 199.933, 52616.470 20/06/30,20:24:48,11,10,1, 11.9,1,1, 11.875, 10613.264, 199.910, 52616.455 20/06/30,20:24:48,12,10,1, 11.9,1,1, 11.875, 10613.306, 199.899, 52616.436 20/06/30,20:24:48,13,10,1, 11.9,1,1, 11.875, 10613.296, 199.889, 52616.401 20/06/30,20:24:48,14,10,1, 11.9,1,1, 11.875, 10613.302, 199.879, 52616.416 20/06/30,20:24:48,15,10,1, 11.9,1,1, 11.875, 10613.268, 199.909, 52616.434 20/06/30,20:24:48,16,10,1, 11.9,1,1, 11.875, 10613.296, 199.894, 52616.458 20/06/30,20:24:48,17,10,1, 11.9,1,1, 11.875, 10613.336, 199.903, 52616.463 20/06/30,20:24:48,18,10,1, 11.9,1,1, 11.875, 10613.287, 199.939, 52616.496 20/06/30,20:24:48,19,10,1, 11.9,1,1, 11.875, 10613.314, 199.917, 52616.482 20/06/30,20:24:49,00,09,1, 12.0,1,1, 11.871, 10613.302, 199.920, 52616.448 20/06/30,20:24:49,01,09,1, 12.0,1,1, 11.871, 10613.302, 199.913, 52616.467 20/06/30,20:24:49,02,09,1, 12.0,1,1, 11.871, 10613.293, 199.896, 52616.481 20/06/30,20:24:49,03,09,1, 12.0,1,1, 11.871, 10613.303, 199.900, 52616.436 20/06/30,20:24:49,04,09,1, 12.0,1,1, 11.871, 10613.293, 199.902, 52616.478 20/06/30,20:24:49,05,09,1, 12.0,1,1, 11.871, 10613.304, 199.910, 52616.456 20/06/30,20:24:49,06,09,1, 12.0,1,1, 11.871, 10613.291, 199.923, 52616.480 20/06/30,20:24:49,07,09,1, 12.0,1,1, 11.871, 10613.292, 199.925, 52616.479 20/06/30,20:24:49,08,09,1, 12.0,1,1, 11.871, 10613.288, 199.892, 52616.460 20/06/30,20:24:49,09,09,1, 12.0,1,1, 11.871, 10613.291, 199.911, 52616.465 20/06/30,20:24:49,10,09,1, 12.0,1,1, 11.871, 10613.302, 199.904, 52616.476 20/06/30,20:24:49,11,09,1, 12.0,1,1, 11.871, 10613.299, 199.945, 52616.467 20/06/30,20:24:49,12,09,1, 12.0,1,1, 11.871, 10613.305, 199.923, 52616.513 20/06/30,20:24:49,13,09,1, 12.0,1,1, 11.871, 10613.297, 199.918, 52616.442 20/06/30,20:24:49,14,09,1, 12.0,1,1, 11.871, 10613.287, 199.897, 52616.473 20/06/30,20:24:49,15,09,1, 12.0,1,1, 11.871, 10613.307, 199.909, 52616.461 20/06/30,20:24:49,16,09,1, 12.0,1,1, 11.871, 10613.282, 199.890, 52616.461 20/06/30,20:24:49,17,09,1, 12.0,1,1, 11.871, 10613.319, 199.918, 52616.480 20/06/30,20:24:49,18,09,1, 12.0,1,1, 11.871, 10613.298, 199.904, 52616.428 20/06/30,20:24:49,19,09,1, 12.0,1,1, 11.871, 10613.308, 199.920, 52616.448 20/06/30,20:24:50,00,10,1, 11.8,1,1, 11.869, 10613.294, 199.910, 52616.435 20/06/30,20:24:50,01,10,1, 11.8,1,1, 11.869, 10613.297, 199.903, 52616.474 20/06/30,20:24:50,02,10,1, 11.8,1,1, 11.869, 10613.285, 199.887, 52616.440 20/06/30,20:24:50,03,10,1, 11.8,1,1, 11.869, 10613.287, 199.909, 52616.489 20/06/30,20:24:50,04,10,1, 11.8,1,1, 11.869, 10613.314, 199.919, 52616.470 20/06/30,20:24:50,05,10,1, 11.8,1,1, 11.869, 10613.319, 199.939, 52616.441 20/06/30,20:24:50,06,10,1, 11.8,1,1, 11.869, 10613.291, 199.921, 52616.438 20/06/30,20:24:50,07,10,1, 11.8,1,1, 11.869, 10613.272, 199.902, 52616.459 20/06/30,20:24:50,08,10,1, 11.8,1,1, 11.869, 10613.286, 199.924, 52616.443 20/06/30,20:24:50,09,10,1, 11.8,1,1, 11.869, 10613.295, 199.904, 52616.442 20/06/30,20:24:50,10,10,1, 11.8,1,1, 11.869, 10613.294, 199.907, 52616.460 20/06/30,20:24:50,11,10,1, 11.8,1,1, 11.869, 10613.269, 199.919, 52616.301 20/06/30,20:24:50,12,10,1, 11.8,1,1, 11.869, 10613.273, 199.904, 52616.395 20/06/30,20:24:50,13,10,1, 11.8,1,1, 11.869, 10613.303, 199.923, 52616.398 20/06/30,20:24:50,14,10,1, 11.8,1,1, 11.869, 10613.295, 199.928, 52616.464 20/06/30,20:24:50,15,10,1, 11.8,1,1, 11.869, 10613.282, 199.923, 52616.464 20/06/30,20:24:50,16,10,1, 11.8,1,1, 11.869, 10613.297, 199.898, 52616.420 20/06/30,20:24:50,17,10,1, 11.8,1,1, 11.869, 10613.299, 199.914, 52616.437 20/06/30,20:24:50,18,10,1, 11.8,1,1, 11.869, 10613.312, 199.937, 52616.469 20/06/30,20:24:50,19,10,1, 11.8,1,1, 11.869, 10613.294, 199.910, 52616.435 20/06/30,20:24:51,00,10,1, 11.9,1,1, 11.875, 10613.310, 199.919, 52616.452 20/06/30,20:24:51,01,10,1, 11.9,1,1, 11.875, 10613.308, 199.881, 52616.441 20/06/30,20:24:51,02,10,1, 11.9,1,1, 11.875, 10613.310, 199.925, 52616.503 20/06/30,20:24:51,03,10,1, 11.9,1,1, 11.875, 10613.267, 199.915, 52616.496 20/06/30,20:24:51,04,10,1, 11.9,1,1, 11.875, 10613.304, 199.904, 52616.451 20/06/30,20:24:51,05,10,1, 11.9,1,1, 11.875, 10613.290, 199.914, 52616.450 20/06/30,20:24:51,06,10,1, 11.9,1,1, 11.875, 10613.292, 199.910, 52616.464 20/06/30,20:24:51,07,10,1, 11.9,1,1, 11.875, 10613.299, 199.927, 52616.478 20/06/30,20:24:51,08,10,1, 11.9,1,1, 11.875, 10613.294, 199.918, 52616.469 20/06/30,20:24:51,09,10,1, 11.9,1,1, 11.875, 10613.284, 199.886, 52616.456 20/06/30,20:24:51,10,10,1, 11.9,1,1, 11.875, 10613.296, 199.950, 52616.445 20/06/30,20:24:51,11,10,1, 11.9,1,1, 11.875, 10613.314, 199.944, 52616.475 20/06/30,20:24:51,12,10,1, 11.9,1,1, 11.875, 10613.303, 199.881, 52616.455 20/06/30,20:24:51,13,10,1, 11.9,1,1, 11.875, 10613.301, 199.902, 52616.465 20/06/30,20:24:51,14,10,1, 11.9,1,1, 11.875, 10613.284, 199.906, 52616.454 20/06/30,20:24:51,15,10,1, 11.9,1,1, 11.875, 10613.289, 199.917, 52616.457 20/06/30,20:24:51,16,10,1, 11.9,1,1, 11.875, 10613.304, 199.882, 52616.446 20/06/30,20:24:51,17,10,1, 11.9,1,1, 11.875, 10613.295, 199.886, 52616.487 20/06/30,20:24:51,18,10,1, 11.9,1,1, 11.875, 10613.332, 199.924, 52616.499 20/06/30,20:24:51,19,10,1, 11.9,1,1, 11.875, 10613.311, 199.919, 52616.452 20/06/30,20:24:52,00,10,1, 11.9,1,1, 11.873, 10613.302, 199.930, 52616.474 20/06/30,20:24:52,01,10,1, 11.9,1,1, 11.873, 10613.307, 199.892, 52616.481 20/06/30,20:24:52,02,10,1, 11.9,1,1, 11.873, 10613.305, 199.951, 52616.681 20/06/30,20:24:52,03,10,1, 11.9,1,1, 11.873, 10613.317, 199.883, 52616.389 20/06/30,20:24:52,04,10,1, 11.9,1,1, 11.873, 10613.298, 199.923, 52616.444 20/06/30,20:24:52,05,10,1, 11.9,1,1, 11.873, 10613.289, 199.909, 52616.415 20/06/30,20:24:52,06,10,1, 11.9,1,1, 11.873, 10613.324, 199.918, 52616.462 20/06/30,20:24:52,07,10,1, 11.9,1,1, 11.873, 10613.289, 199.922, 52616.471 20/06/30,20:24:52,08,10,1, 11.9,1,1, 11.873, 10613.289, 199.938, 52616.470 20/06/30,20:24:52,09,10,1, 11.9,1,1, 11.873, 10613.306, 199.927, 52616.446 20/06/30,20:24:52,10,10,1, 11.9,1,1, 11.873, 10613.319, 199.934, 52616.459 20/06/30,20:24:52,11,10,1, 11.9,1,1, 11.873, 10613.281, 199.935, 52616.447 20/06/30,20:24:52,12,10,1, 11.9,1,1, 11.873, 10613.306, 199.914, 52616.461 20/06/30,20:24:52,13,10,1, 11.9,1,1, 11.873, 10613.302, 199.911, 52616.444 20/06/30,20:24:52,14,10,1, 11.9,1,1, 11.873, 10613.287, 199.903, 52616.442 20/06/30,20:24:52,15,10,1, 11.9,1,1, 11.873, 10613.304, 199.907, 52616.460 20/06/30,20:24:52,16,10,1, 11.9,1,1, 11.873, 10613.306, 199.917, 52616.461 20/06/30,20:24:52,17,10,1, 11.9,1,1, 11.873, 10613.287, 199.912, 52616.464 20/06/30,20:24:52,18,10,1, 11.9,1,1, 11.873, 10613.286, 199.901, 52616.452 20/06/30,20:24:52,19,10,1, 11.9,1,1, 11.873, 10613.303, 199.930, 52616.474 20/06/30,20:24:53,00,10,1, 11.9,1,1, 11.874, 10613.285, 199.918, 52616.454 20/06/30,20:24:53,01,10,1, 11.9,1,1, 11.874, 10613.316, 199.921, 52616.427 20/06/30,20:24:53,02,10,1, 11.9,1,1, 11.874, 10613.321, 199.914, 52616.436 20/06/30,20:24:53,03,10,1, 11.9,1,1, 11.874, 10613.307, 199.903, 52616.445 20/06/30,20:24:53,04,10,1, 11.9,1,1, 11.874, 10613.288, 199.900, 52616.447 20/06/30,20:24:53,05,10,1, 11.9,1,1, 11.874, 10613.297, 199.901, 52616.481 20/06/30,20:24:53,06,10,1, 11.9,1,1, 11.874, 10613.286, 199.906, 52616.442 20/06/30,20:24:53,07,10,1, 11.9,1,1, 11.874, 10613.291, 199.917, 52616.428 20/06/30,20:24:53,08,10,1, 11.9,1,1, 11.874, 10613.285, 199.907, 52616.434 20/06/30,20:24:53,09,10,1, 11.9,1,1, 11.874, 10613.295, 199.923, 52616.447 20/06/30,20:24:53,10,10,1, 11.9,1,1, 11.874, 10613.311, 199.930, 52616.457 20/06/30,20:24:53,11,10,1, 11.9,1,1, 11.874, 10613.291, 199.921, 52616.453 20/06/30,20:24:53,12,10,1, 11.9,1,1, 11.874, 10613.288, 199.901, 52616.471 20/06/30,20:24:53,13,10,1, 11.9,1,1, 11.874, 10613.286, 199.928, 52616.455 20/06/30,20:24:53,14,10,1, 11.9,1,1, 11.874, 10613.319, 199.926, 52616.463 20/06/30,20:24:53,15,10,1, 11.9,1,1, 11.874, 10613.285, 199.915, 52616.434 20/06/30,20:24:53,16,10,1, 11.9,1,1, 11.874, 10613.326, 199.905, 52616.463 20/06/30,20:24:53,17,10,1, 11.9,1,1, 11.874, 10613.284, 199.903, 52616.438 20/06/30,20:24:53,18,10,1, 11.9,1,1, 11.874, 10613.320, 199.948, 52616.496 20/06/30,20:24:53,19,10,1, 11.9,1,1, 11.874, 10613.289, 199.918, 52616.454 20/06/30,20:24:54,00,10,1, 11.9,1,1, 11.876, 10613.302, 199.918, 52616.463 20/06/30,20:24:54,01,10,1, 11.9,1,1, 11.876, 10613.271, 199.949, 52616.451 20/06/30,20:24:54,02,10,1, 11.9,1,1, 11.876, 10613.288, 199.933, 52616.466 20/06/30,20:24:54,03,10,1, 11.9,1,1, 11.876, 10613.283, 199.925, 52616.492 20/06/30,20:24:54,04,10,1, 11.9,1,1, 11.876, 10613.300, 199.925, 52616.453 20/06/30,20:24:54,05,10,1, 11.9,1,1, 11.876, 10613.316, 199.932, 52616.471 20/06/30,20:24:54,06,10,1, 11.9,1,1, 11.876, 10613.287, 199.918, 52616.479 20/06/30,20:24:54,07,10,1, 11.9,1,1, 11.876, 10613.317, 199.940, 52616.479 20/06/30,20:24:54,08,10,1, 11.9,1,1, 11.876, 10613.310, 199.933, 52616.467 20/06/30,20:24:54,09,10,1, 11.9,1,1, 11.876, 10613.330, 199.901, 52616.484 20/06/30,20:24:54,10,10,1, 11.9,1,1, 11.876, 10613.305, 199.915, 52616.462 20/06/30,20:24:54,11,10,1, 11.9,1,1, 11.876, 10613.312, 199.920, 52616.476 20/06/30,20:24:54,12,10,1, 11.9,1,1, 11.876, 10613.298, 199.911, 52616.464 20/06/30,20:24:54,13,10,1, 11.9,1,1, 11.876, 10613.315, 199.926, 52616.477 20/06/30,20:24:54,14,10,1, 11.9,1,1, 11.876, 10613.314, 199.915, 52616.467 20/06/30,20:24:54,15,10,1, 11.9,1,1, 11.876, 10613.286, 199.919, 52616.453 20/06/30,20:24:54,16,10,1, 11.9,1,1, 11.876, 10613.308, 199.900, 52616.446 20/06/30,20:24:54,17,10,1, 11.9,1,1, 11.876, 10613.282, 199.920, 52616.438 20/06/30,20:24:54,18,10,1, 11.9,1,1, 11.876, 10613.286, 199.919, 52616.434 20/06/30,20:24:54,19,10,1, 11.9,1,1, 11.876, 10613.308, 199.918, 52616.463 20/06/30,20:24:55,00,10,1, 11.9,1,1, 11.871, 10613.302, 199.908, 52616.511 20/06/30,20:24:55,01,10,1, 11.9,1,1, 11.871, 10613.314, 199.931, 52616.483 20/06/30,20:24:55,02,10,1, 11.9,1,1, 11.871, 10613.297, 199.918, 52616.468 20/06/30,20:24:55,03,10,1, 11.9,1,1, 11.871, 10613.298, 199.933, 52616.458 20/06/30,20:24:55,04,10,1, 11.9,1,1, 11.871, 10613.302, 199.906, 52616.450 20/06/30,20:24:55,05,10,1, 11.9,1,1, 11.871, 10613.295, 199.942, 52616.454 20/06/30,20:24:55,06,10,1, 11.9,1,1, 11.871, 10613.311, 199.953, 52616.478 20/06/30,20:24:55,07,10,1, 11.9,1,1, 11.871, 10613.326, 199.919, 52616.504 20/06/30,20:24:55,08,10,1, 11.9,1,1, 11.871, 10613.299, 199.918, 52616.448 20/06/30,20:24:55,09,10,1, 11.9,1,1, 11.871, 10613.293, 199.906, 52616.456 20/06/30,20:24:55,10,10,1, 11.9,1,1, 11.871, 10613.321, 199.903, 52616.472 20/06/30,20:24:55,11,10,1, 11.9,1,1, 11.871, 10613.326, 199.902, 52616.452 20/06/30,20:24:55,12,10,1, 11.9,1,1, 11.871, 10613.313, 199.920, 52616.502 20/06/30,20:24:55,13,10,1, 11.9,1,1, 11.871, 10613.328, 199.944, 52616.529 20/06/30,20:24:55,14,10,1, 11.9,1,1, 11.871, 10613.308, 199.916, 52616.477 20/06/30,20:24:55,15,10,1, 11.9,1,1, 11.871, 10613.323, 199.902, 52616.442 20/06/30,20:24:55,16,10,1, 11.9,1,1, 11.871, 10613.301, 199.920, 52616.488 20/06/30,20:24:55,17,10,1, 11.9,1,1, 11.871, 10613.300, 199.932, 52616.494 20/06/30,20:24:55,18,10,1, 11.9,1,1, 11.871, 10613.314, 199.949, 52616.469 20/06/30,20:24:55,19,10,1, 11.9,1,1, 11.871, 10613.305, 199.908, 52616.511 20/06/30,20:24:56,00,10,1, 11.9,1,1, 11.876, 10613.310, 199.917, 52616.514 20/06/30,20:24:56,01,10,1, 11.9,1,1, 11.876, 10613.300, 199.924, 52616.486 20/06/30,20:24:56,02,10,1, 11.9,1,1, 11.876, 10613.313, 199.935, 52616.490 20/06/30,20:24:56,03,10,1, 11.9,1,1, 11.876, 10613.293, 199.921, 52616.500 20/06/30,20:24:56,04,10,1, 11.9,1,1, 11.876, 10613.299, 199.933, 52616.480 20/06/30,20:24:56,05,10,1, 11.9,1,1, 11.876, 10613.290, 199.913, 52616.468 20/06/30,20:24:56,06,10,1, 11.9,1,1, 11.876, 10613.288, 199.958, 52616.490 20/06/30,20:24:56,07,10,1, 11.9,1,1, 11.876, 10613.296, 199.917, 52616.458 20/06/30,20:24:56,08,10,1, 11.9,1,1, 11.876, 10613.313, 199.893, 52616.436 20/06/30,20:24:56,09,10,1, 11.9,1,1, 11.876, 10613.345, 199.913, 52616.451 20/06/30,20:24:56,10,10,1, 11.9,1,1, 11.876, 10613.299, 199.928, 52616.456 20/06/30,20:24:56,11,10,1, 11.9,1,1, 11.876, 10613.316, 199.909, 52616.448 20/06/30,20:24:56,12,10,1, 11.9,1,1, 11.876, 10613.286, 199.938, 52616.749 20/06/30,20:24:56,13,10,1, 11.9,1,1, 11.876, 10613.281, 199.941, 52616.528 20/06/30,20:24:56,14,10,1, 11.9,1,1, 11.876, 10613.338, 199.900, 52616.485 20/06/30,20:24:56,15,10,1, 11.9,1,1, 11.876, 10613.313, 199.943, 52616.515 20/06/30,20:24:56,16,10,1, 11.9,1,1, 11.876, 10613.315, 199.936, 52616.483 20/06/30,20:24:56,17,10,1, 11.9,1,1, 11.876, 10613.301, 199.936, 52616.466 20/06/30,20:24:56,18,10,1, 11.9,1,1, 11.876, 10613.325, 199.933, 52616.537 20/06/30,20:24:56,19,10,1, 11.9,1,1, 11.876, 10613.317, 199.917, 52616.514 20/06/30,20:24:57,00,10,1, 11.9,1,1, 11.873, 10613.327, 199.930, 52616.508 20/06/30,20:24:57,01,10,1, 11.9,1,1, 11.873, 10613.331, 199.933, 52616.498 20/06/30,20:24:57,02,10,1, 11.9,1,1, 11.873, 10613.316, 199.903, 52616.486 20/06/30,20:24:57,03,10,1, 11.9,1,1, 11.873, 10613.295, 199.911, 52616.486 20/06/30,20:24:57,04,10,1, 11.9,1,1, 11.873, 10613.303, 199.927, 52616.471 20/06/30,20:24:57,05,10,1, 11.9,1,1, 11.873, 10613.326, 199.916, 52616.500 20/06/30,20:24:57,06,10,1, 11.9,1,1, 11.873, 10613.309, 199.926, 52616.456 20/06/30,20:24:57,07,10,1, 11.9,1,1, 11.873, 10613.292, 199.911, 52616.482 20/06/30,20:24:57,08,10,1, 11.9,1,1, 11.873, 10613.276, 199.928, 52616.501 20/06/30,20:24:57,09,10,1, 11.9,1,1, 11.873, 10613.308, 199.911, 52616.474 20/06/30,20:24:57,10,10,1, 11.9,1,1, 11.873, 10613.314, 199.931, 52616.476 20/06/30,20:24:57,11,10,1, 11.9,1,1, 11.873, 10613.328, 199.928, 52616.499 20/06/30,20:24:57,12,10,1, 11.9,1,1, 11.873, 10613.305, 199.908, 52616.484 20/06/30,20:24:57,13,10,1, 11.9,1,1, 11.873, 10613.319, 199.941, 52616.460 20/06/30,20:24:57,14,10,1, 11.9,1,1, 11.873, 10613.304, 199.962, 52616.494 20/06/30,20:24:57,15,10,1, 11.9,1,1, 11.873, 10613.316, 199.935, 52616.474 20/06/30,20:24:57,16,10,1, 11.9,1,1, 11.873, 10613.342, 199.913, 52616.473 20/06/30,20:24:57,17,10,1, 11.9,1,1, 11.873, 10613.333, 199.923, 52616.508 20/06/30,20:24:57,18,10,1, 11.9,1,1, 11.873, 10613.318, 199.918, 52616.493 20/06/30,20:24:57,19,10,1, 11.9,1,1, 11.873, 10613.330, 199.930, 52616.508 20/06/30,20:24:58,00,10,1, 11.9,1,1, 11.875, 10613.302, 199.911, 52616.480 20/06/30,20:24:58,01,10,1, 11.9,1,1, 11.875, 10613.316, 199.893, 52616.463 20/06/30,20:24:58,02,10,1, 11.9,1,1, 11.875, 10613.312, 199.930, 52616.442 20/06/30,20:24:58,03,10,1, 11.9,1,1, 11.875, 10613.321, 199.917, 52616.463 20/06/30,20:24:58,04,10,1, 11.9,1,1, 11.875, 10613.318, 199.911, 52616.448 20/06/30,20:24:58,05,10,1, 11.9,1,1, 11.875, 10613.313, 199.915, 52616.466 20/06/30,20:24:58,06,10,1, 11.9,1,1, 11.875, 10613.329, 199.926, 52616.471 20/06/30,20:24:58,07,10,1, 11.9,1,1, 11.875, 10613.315, 199.941, 52616.450 20/06/30,20:24:58,08,10,1, 11.9,1,1, 11.875, 10613.310, 199.933, 52616.466 20/06/30,20:24:58,09,10,1, 11.9,1,1, 11.875, 10613.318, 199.928, 52616.472 20/06/30,20:24:58,10,10,1, 11.9,1,1, 11.875, 10613.297, 199.918, 52616.453 20/06/30,20:24:58,11,10,1, 11.9,1,1, 11.875, 10613.303, 199.902, 52616.484 20/06/30,20:24:58,12,10,1, 11.9,1,1, 11.875, 10613.310, 199.925, 52616.468 20/06/30,20:24:58,13,10,1, 11.9,1,1, 11.875, 10613.327, 199.905, 52616.456 20/06/30,20:24:58,14,10,1, 11.9,1,1, 11.875, 10613.322, 199.912, 52616.491 20/06/30,20:24:58,15,10,1, 11.9,1,1, 11.875, 10613.314, 199.901, 52616.464 20/06/30,20:24:58,16,10,1, 11.9,1,1, 11.875, 10613.325, 199.934, 52616.466 20/06/30,20:24:58,17,10,1, 11.9,1,1, 11.875, 10613.322, 199.904, 52616.443 20/06/30,20:24:58,18,10,1, 11.9,1,1, 11.875, 10613.296, 199.908, 52616.431 20/06/30,20:24:58,19,10,1, 11.9,1,1, 11.875, 10613.310, 199.911, 52616.480 20/06/30,20:24:59,00,10,1, 11.9,1,1, 11.872, 10613.302, 199.933, 52616.499 20/06/30,20:24:59,01,10,1, 11.9,1,1, 11.872, 10613.285, 199.915, 52616.437 20/06/30,20:24:59,02,10,1, 11.9,1,1, 11.872, 10613.315, 199.914, 52616.475 20/06/30,20:24:59,03,10,1, 11.9,1,1, 11.872, 10613.278, 199.899, 52616.458 20/06/30,20:24:59,04,10,1, 11.9,1,1, 11.872, 10613.310, 199.912, 52616.488 20/06/30,20:24:59,05,10,1, 11.9,1,1, 11.872, 10613.313, 199.907, 52616.429 20/06/30,20:24:59,06,10,1, 11.9,1,1, 11.872, 10613.297, 199.900, 52616.459 20/06/30,20:24:59,07,10,1, 11.9,1,1, 11.872, 10613.300, 199.897, 52616.443 20/06/30,20:24:59,08,10,1, 11.9,1,1, 11.872, 10613.293, 199.894, 52616.488 20/06/30,20:24:59,09,10,1, 11.9,1,1, 11.872, 10613.303, 199.915, 52616.444 20/06/30,20:24:59,10,10,1, 11.9,1,1, 11.872, 10613.293, 199.918, 52616.443 20/06/30,20:24:59,11,10,1, 11.9,1,1, 11.872, 10613.298, 199.923, 52616.445 20/06/30,20:24:59,12,10,1, 11.9,1,1, 11.872, 10613.295, 199.925, 52616.471 20/06/30,20:24:59,13,10,1, 11.9,1,1, 11.872, 10613.302, 199.924, 52616.456 20/06/30,20:24:59,14,10,1, 11.9,1,1, 11.872, 10613.305, 199.921, 52616.489 20/06/30,20:24:59,15,10,1, 11.9,1,1, 11.872, 10613.313, 199.892, 52616.448 20/06/30,20:24:59,16,10,1, 11.9,1,1, 11.872, 10613.310, 199.911, 52616.458 20/06/30,20:24:59,17,10,1, 11.9,1,1, 11.872, 10613.323, 199.940, 52616.481 20/06/30,20:24:59,18,10,1, 11.9,1,1, 11.872, 10613.313, 199.913, 52616.486 20/06/30,20:24:59,19,10,1, 11.9,1,1, 11.872, 10613.306, 199.933, 52616.499 20/06/30,20:25:00,00,10,1, 11.8,1,1, 11.872, 10613.319, 199.922, 52616.463 20/06/30,20:25:00,01,10,1, 11.8,1,1, 11.872, 10613.303, 199.937, 52616.468 20/06/30,20:25:00,02,10,1, 11.8,1,1, 11.872, 10613.326, 199.923, 52616.477 20/06/30,20:25:00,03,10,1, 11.8,1,1, 11.872, 10613.325, 199.929, 52616.463 20/06/30,20:25:00,04,10,1, 11.8,1,1, 11.872, 10613.284, 199.907, 52616.437 20/06/30,20:25:00,05,10,1, 11.8,1,1, 11.872, 10613.266, 199.922, 52616.456 20/06/30,20:25:00,06,10,1, 11.8,1,1, 11.872, 10613.315, 199.909, 52616.437 20/06/30,20:25:00,07,10,1, 11.8,1,1, 11.872, 10613.262, 199.915, 52616.406 20/06/30,20:25:00,08,10,1, 11.8,1,1, 11.872, 10613.304, 199.909, 52616.433 20/06/30,20:25:00,09,10,1, 11.8,1,1, 11.872, 10613.289, 199.939, 52616.405 20/06/30,20:25:00,10,10,1, 11.8,1,1, 11.872, 10613.297, 199.916, 52616.387 20/06/30,20:25:00,11,10,1, 11.8,1,1, 11.872, 10613.309, 199.910, 52616.434 20/06/30,20:25:00,12,10,1, 11.8,1,1, 11.872, 10613.319, 199.925, 52616.398 20/06/30,20:25:00,13,10,1, 11.8,1,1, 11.872, 10613.315, 199.936, 52616.436 20/06/30,20:25:00,14,10,1, 11.8,1,1, 11.872, 10613.318, 199.920, 52616.472 20/06/30,20:25:00,15,10,1, 11.8,1,1, 11.872, 10613.296, 199.926, 52616.441 20/06/30,20:25:00,16,10,1, 11.8,1,1, 11.872, 10613.304, 199.908, 52616.428 20/06/30,20:25:00,17,10,1, 11.8,1,1, 11.872, 10613.306, 199.923, 52616.450 20/06/30,20:25:00,18,10,1, 11.8,1,1, 11.872, 10613.322, 199.899, 52616.487 20/06/30,20:25:00,19,10,1, 11.8,1,1, 11.872, 10613.325, 199.922, 52616.463 20/06/30,20:25:01,00,10,1, 11.9,1,1, 11.875, 10613.294, 199.936, 52616.478 20/06/30,20:25:01,01,10,1, 11.9,1,1, 11.875, 10613.313, 199.929, 52616.449 20/06/30,20:25:01,02,10,1, 11.9,1,1, 11.875, 10613.301, 199.913, 52616.465 20/06/30,20:25:01,03,10,1, 11.9,1,1, 11.875, 10613.346, 199.948, 52616.460 20/06/30,20:25:01,04,10,1, 11.9,1,1, 11.875, 10613.310, 199.914, 52616.470 20/06/30,20:25:01,05,10,1, 11.9,1,1, 11.875, 10613.280, 199.904, 52616.473 20/06/30,20:25:01,06,10,1, 11.9,1,1, 11.875, 10613.303, 199.917, 52616.500 20/06/30,20:25:01,07,10,1, 11.9,1,1, 11.875, 10613.303, 199.931, 52616.534 20/06/30,20:25:01,08,10,1, 11.9,1,1, 11.875, 10613.314, 199.929, 52616.489 20/06/30,20:25:01,09,10,1, 11.9,1,1, 11.875, 10613.279, 199.921, 52616.507 20/06/30,20:25:01,10,10,1, 11.9,1,1, 11.875, 10613.307, 199.926, 52616.418 20/06/30,20:25:01,11,10,1, 11.9,1,1, 11.875, 10613.315, 199.918, 52616.484 20/06/30,20:25:01,12,10,1, 11.9,1,1, 11.875, 10613.302, 199.926, 52616.449 20/06/30,20:25:01,13,10,1, 11.9,1,1, 11.875, 10613.325, 199.936, 52616.446 20/06/30,20:25:01,14,10,1, 11.9,1,1, 11.875, 10613.334, 199.918, 52616.458 20/06/30,20:25:01,15,10,1, 11.9,1,1, 11.875, 10613.341, 199.918, 52616.461 20/06/30,20:25:01,16,10,1, 11.9,1,1, 11.875, 10613.321, 199.922, 52616.464 20/06/30,20:25:01,17,10,1, 11.9,1,1, 11.875, 10613.316, 199.926, 52616.507 20/06/30,20:25:01,18,10,1, 11.9,1,1, 11.875, 10613.297, 199.952, 52616.448 20/06/30,20:25:01,19,10,1, 11.9,1,1, 11.875, 10613.300, 199.936, 52616.478 20/06/30,20:25:02,00,10,1, 11.9,1,1, 11.869, 10613.302, 199.881, 52616.460 20/06/30,20:25:02,01,10,1, 11.9,1,1, 11.869, 10613.300, 199.910, 52616.493 20/06/30,20:25:02,02,10,1, 11.9,1,1, 11.869, 10613.305, 199.956, 52616.426 20/06/30,20:25:02,03,10,1, 11.9,1,1, 11.869, 10613.287, 199.929, 52616.510 20/06/30,20:25:02,04,10,1, 11.9,1,1, 11.869, 10613.284, 199.929, 52616.474 20/06/30,20:25:02,05,10,1, 11.9,1,1, 11.869, 10613.289, 199.962, 52616.525 20/06/30,20:25:02,06,10,1, 11.9,1,1, 11.869, 10613.293, 199.913, 52616.476 20/06/30,20:25:02,07,10,1, 11.9,1,1, 11.869, 10613.270, 199.929, 52616.484 20/06/30,20:25:02,08,10,1, 11.9,1,1, 11.869, 10613.291, 199.946, 52616.469 20/06/30,20:25:02,09,10,1, 11.9,1,1, 11.869, 10613.315, 199.926, 52616.488 20/06/30,20:25:02,10,10,1, 11.9,1,1, 11.869, 10613.306, 199.930, 52616.476 20/06/30,20:25:02,11,10,1, 11.9,1,1, 11.869, 10613.324, 199.921, 52616.501 20/06/30,20:25:02,12,10,1, 11.9,1,1, 11.869, 10613.319, 199.912, 52616.486 20/06/30,20:25:02,13,10,1, 11.9,1,1, 11.869, 10613.303, 199.930, 52616.447 20/06/30,20:25:02,14,10,1, 11.9,1,1, 11.869, 10613.304, 199.919, 52616.529 20/06/30,20:25:02,15,10,1, 11.9,1,1, 11.869, 10613.309, 199.934, 52616.504 20/06/30,20:25:02,16,10,1, 11.9,1,1, 11.869, 10613.311, 199.902, 52616.490 20/06/30,20:25:02,17,10,1, 11.9,1,1, 11.869, 10613.298, 199.915, 52616.515 20/06/30,20:25:02,18,10,1, 11.9,1,1, 11.869, 10613.298, 199.926, 52616.493 20/06/30,20:25:02,19,10,1, 11.9,1,1, 11.869, 10613.304, 199.881, 52616.460 20/06/30,20:25:03,00,10,1, 11.9,1,1, 11.869, 10613.277, 199.889, 52616.446 20/06/30,20:25:03,01,10,1, 11.9,1,1, 11.869, 10613.310, 199.895, 52616.477 20/06/30,20:25:03,02,10,1, 11.9,1,1, 11.869, 10613.308, 199.929, 52616.534 20/06/30,20:25:03,03,10,1, 11.9,1,1, 11.869, 10613.294, 199.927, 52616.496 20/06/30,20:25:03,04,10,1, 11.9,1,1, 11.869, 10613.300, 199.913, 52616.501 20/06/30,20:25:03,05,10,1, 11.9,1,1, 11.869, 10613.328, 199.901, 52616.465 20/06/30,20:25:03,06,10,1, 11.9,1,1, 11.869, 10613.314, 199.922, 52616.479 20/06/30,20:25:03,07,10,1, 11.9,1,1, 11.869, 10613.322, 199.944, 52616.529 20/06/30,20:25:03,08,10,1, 11.9,1,1, 11.869, 10613.309, 199.945, 52616.495 20/06/30,20:25:03,09,10,1, 11.9,1,1, 11.869, 10613.296, 199.927, 52616.495 20/06/30,20:25:03,10,10,1, 11.9,1,1, 11.869, 10613.301, 199.916, 52616.505 20/06/30,20:25:03,11,10,1, 11.9,1,1, 11.869, 10613.299, 199.929, 52616.509 20/06/30,20:25:03,12,10,1, 11.9,1,1, 11.869, 10613.277, 199.884, 52616.463 20/06/30,20:25:03,13,10,1, 11.9,1,1, 11.869, 10613.320, 199.941, 52616.472 20/06/30,20:25:03,14,10,1, 11.9,1,1, 11.869, 10613.316, 199.940, 52616.465 20/06/30,20:25:03,15,10,1, 11.9,1,1, 11.869, 10613.319, 199.912, 52616.489 20/06/30,20:25:03,16,10,1, 11.9,1,1, 11.869, 10613.311, 199.924, 52616.484 20/06/30,20:25:03,17,10,1, 11.9,1,1, 11.869, 10613.308, 199.928, 52616.517 20/06/30,20:25:03,18,10,1, 11.9,1,1, 11.869, 10613.302, 199.947, 52616.505 20/06/30,20:25:03,19,10,1, 11.9,1,1, 11.869, 10613.283, 199.889, 52616.446 20/06/30,20:25:04,00,10,1, 11.9,1,1, 11.869, 10613.319, 199.915, 52616.452 20/06/30,20:25:04,01,10,1, 11.9,1,1, 11.869, 10613.308, 199.921, 52616.463 20/06/30,20:25:04,02,10,1, 11.9,1,1, 11.869, 10613.320, 199.918, 52616.480 20/06/30,20:25:04,03,10,1, 11.9,1,1, 11.869, 10613.303, 199.942, 52616.490 20/06/30,20:25:04,04,10,1, 11.9,1,1, 11.869, 10613.300, 199.910, 52616.498 20/06/30,20:25:04,05,10,1, 11.9,1,1, 11.869, 10613.325, 199.907, 52616.476 20/06/30,20:25:04,06,10,1, 11.9,1,1, 11.869, 10613.325, 199.943, 52616.496 20/06/30,20:25:04,07,10,1, 11.9,1,1, 11.869, 10613.317, 199.905, 52616.492 20/06/30,20:25:04,08,10,1, 11.9,1,1, 11.869, 10613.327, 199.934, 52616.473 20/06/30,20:25:04,09,10,1, 11.9,1,1, 11.869, 10613.299, 199.882, 52616.456 20/06/30,20:25:04,10,10,1, 11.9,1,1, 11.869, 10613.306, 199.871, 52616.434 20/06/30,20:25:04,11,10,1, 11.9,1,1, 11.869, 10613.331, 199.917, 52616.462 20/06/30,20:25:04,12,10,1, 11.9,1,1, 11.869, 10613.328, 199.936, 52616.536 20/06/30,20:25:04,13,10,1, 11.9,1,1, 11.869, 10613.325, 199.903, 52616.480 20/06/30,20:25:04,14,10,1, 11.9,1,1, 11.869, 10613.313, 199.887, 52616.479 20/06/30,20:25:04,15,10,1, 11.9,1,1, 11.869, 10613.320, 199.890, 52616.461 20/06/30,20:25:04,16,10,1, 11.9,1,1, 11.869, 10613.344, 199.915, 52616.510 20/06/30,20:25:04,17,10,1, 11.9,1,1, 11.869, 10613.329, 199.909, 52616.483 20/06/30,20:25:04,18,10,1, 11.9,1,1, 11.869, 10613.325, 199.910, 52616.497 20/06/30,20:25:04,19,10,1, 11.9,1,1, 11.869, 10613.323, 199.915, 52616.452 20/06/30,20:25:05,00,10,1, 11.9,1,1, 11.872, 10613.302, 199.918, 52616.449 20/06/30,20:25:05,01,10,1, 11.9,1,1, 11.872, 10613.323, 199.911, 52616.420 20/06/30,20:25:05,02,10,1, 11.9,1,1, 11.872, 10613.298, 199.902, 52616.474 20/06/30,20:25:05,03,10,1, 11.9,1,1, 11.872, 10613.311, 199.916, 52616.452 20/06/30,20:25:05,04,10,1, 11.9,1,1, 11.872, 10613.327, 199.917, 52616.470 20/06/30,20:25:05,05,10,1, 11.9,1,1, 11.872, 10613.307, 199.910, 52616.459 20/06/30,20:25:05,06,10,1, 11.9,1,1, 11.872, 10613.275, 199.892, 52616.444 20/06/30,20:25:05,07,10,1, 11.9,1,1, 11.872, 10613.324, 199.916, 52616.431 20/06/30,20:25:05,08,10,1, 11.9,1,1, 11.872, 10613.315, 199.928, 52616.443 20/06/30,20:25:05,09,10,1, 11.9,1,1, 11.872, 10613.330, 199.891, 52616.441 20/06/30,20:25:05,10,10,1, 11.9,1,1, 11.872, 10613.319, 199.894, 52616.452 20/06/30,20:25:05,11,10,1, 11.9,1,1, 11.872, 10613.288, 199.900, 52616.455 20/06/30,20:25:05,12,10,1, 11.9,1,1, 11.872, 10613.301, 199.922, 52616.446 20/06/30,20:25:05,13,10,1, 11.9,1,1, 11.872, 10613.339, 199.939, 52616.455 20/06/30,20:25:05,14,10,1, 11.9,1,1, 11.872, 10613.307, 199.906, 52616.434 20/06/30,20:25:05,15,10,1, 11.9,1,1, 11.872, 10613.286, 199.916, 52616.443 20/06/30,20:25:05,16,10,1, 11.9,1,1, 11.872, 10613.330, 199.919, 52616.457 20/06/30,20:25:05,17,10,1, 11.9,1,1, 11.872, 10613.305, 199.926, 52616.438 20/06/30,20:25:05,18,10,1, 11.9,1,1, 11.872, 10613.308, 199.915, 52616.453 20/06/30,20:25:05,19,10,1, 11.9,1,1, 11.872, 10613.310, 199.918, 52616.449 20/06/30,20:25:06,00,10,1, 11.9,1,1, 11.872, 10613.310, 199.909, 52616.449 20/06/30,20:25:06,01,10,1, 11.9,1,1, 11.872, 10613.300, 199.931, 52616.458 20/06/30,20:25:06,02,10,1, 11.9,1,1, 11.872, 10613.281, 199.907, 52616.458 20/06/30,20:25:06,03,10,1, 11.9,1,1, 11.872, 10613.296, 199.897, 52616.430 20/06/30,20:25:06,04,10,1, 11.9,1,1, 11.872, 10613.293, 199.938, 52616.463 20/06/30,20:25:06,05,10,1, 11.9,1,1, 11.872, 10613.306, 199.917, 52616.435 20/06/30,20:25:06,06,10,1, 11.9,1,1, 11.872, 10613.291, 199.912, 52616.449 20/06/30,20:25:06,07,10,1, 11.9,1,1, 11.872, 10613.298, 199.913, 52616.411 20/06/30,20:25:06,08,10,1, 11.9,1,1, 11.872, 10613.302, 199.912, 52616.453 20/06/30,20:25:06,09,10,1, 11.9,1,1, 11.872, 10613.328, 199.915, 52616.460 20/06/30,20:25:06,10,10,1, 11.9,1,1, 11.872, 10613.319, 199.869, 52616.435 20/06/30,20:25:06,11,10,1, 11.9,1,1, 11.872, 10613.325, 199.924, 52616.473 20/06/30,20:25:06,12,10,1, 11.9,1,1, 11.872, 10613.300, 199.885, 52616.418 20/06/30,20:25:06,13,10,1, 11.9,1,1, 11.872, 10613.279, 199.907, 52616.439 20/06/30,20:25:06,14,10,1, 11.9,1,1, 11.872, 10613.279, 199.891, 52616.454 20/06/30,20:25:06,15,10,1, 11.9,1,1, 11.872, 10613.314, 199.922, 52616.475 20/06/30,20:25:06,16,10,1, 11.9,1,1, 11.872, 10613.300, 199.901, 52616.462 20/06/30,20:25:06,17,10,1, 11.9,1,1, 11.872, 10613.308, 199.901, 52616.426 20/06/30,20:25:06,18,10,1, 11.9,1,1, 11.872, 10613.306, 199.938, 52616.449 20/06/30,20:25:06,19,10,1, 11.9,1,1, 11.872, 10613.315, 199.909, 52616.449 20/06/30,20:25:07,00,10,1, 11.9,1,1, 11.873, 10613.310, 199.918, 52616.470 20/06/30,20:25:07,01,10,1, 11.9,1,1, 11.873, 10613.327, 199.916, 52616.473 20/06/30,20:25:07,02,10,1, 11.9,1,1, 11.873, 10613.302, 199.926, 52616.474 20/06/30,20:25:07,03,10,1, 11.9,1,1, 11.873, 10613.302, 199.895, 52616.453 20/06/30,20:25:07,04,10,1, 11.9,1,1, 11.873, 10613.332, 199.901, 52616.451 20/06/30,20:25:07,05,10,1, 11.9,1,1, 11.873, 10613.309, 199.896, 52616.424 20/06/30,20:25:07,06,10,1, 11.9,1,1, 11.873, 10613.287, 199.887, 52616.437 20/06/30,20:25:07,07,10,1, 11.9,1,1, 11.873, 10613.273, 199.920, 52616.440 20/06/30,20:25:07,08,10,1, 11.9,1,1, 11.873, 10613.326, 199.929, 52616.437 20/06/30,20:25:07,09,10,1, 11.9,1,1, 11.873, 10613.301, 199.892, 52616.471 20/06/30,20:25:07,10,10,1, 11.9,1,1, 11.873, 10613.307, 199.901, 52616.431 20/06/30,20:25:07,11,10,1, 11.9,1,1, 11.873, 10613.330, 199.904, 52616.460 20/06/30,20:25:07,12,10,1, 11.9,1,1, 11.873, 10613.311, 199.882, 52616.436 20/06/30,20:25:07,13,10,1, 11.9,1,1, 11.873, 10613.317, 199.928, 52616.443 20/06/30,20:25:07,14,10,1, 11.9,1,1, 11.873, 10613.310, 199.906, 52616.435 20/06/30,20:25:07,15,10,1, 11.9,1,1, 11.873, 10613.297, 199.924, 52616.465 20/06/30,20:25:07,16,10,1, 11.9,1,1, 11.873, 10613.313, 199.939, 52616.475 20/06/30,20:25:07,17,10,1, 11.9,1,1, 11.873, 10613.314, 199.922, 52616.448 20/06/30,20:25:07,18,10,1, 11.9,1,1, 11.873, 10613.299, 199.933, 52616.488 20/06/30,20:25:07,19,10,1, 11.9,1,1, 11.873, 10613.312, 199.918, 52616.470 20/06/30,20:25:08,00,10,1, 11.9,1,1, 11.875, 10613.294, 199.907, 52616.496 20/06/30,20:25:08,01,10,1, 11.9,1,1, 11.875, 10613.323, 199.895, 52616.450 20/06/30,20:25:08,02,10,1, 11.9,1,1, 11.875, 10613.335, 199.889, 52616.441 20/06/30,20:25:08,03,10,1, 11.9,1,1, 11.875, 10613.310, 199.905, 52616.423 20/06/30,20:25:08,04,10,1, 11.9,1,1, 11.875, 10613.310, 199.902, 52616.420 20/06/30,20:25:08,05,10,1, 11.9,1,1, 11.875, 10613.312, 199.930, 52616.553 20/06/30,20:25:08,06,10,1, 11.9,1,1, 11.875, 10613.311, 199.928, 52616.422 20/06/30,20:25:08,07,10,1, 11.9,1,1, 11.875, 10613.275, 199.924, 52616.393 20/06/30,20:25:08,08,10,1, 11.9,1,1, 11.875, 10613.295, 199.919, 52616.418 20/06/30,20:25:08,09,10,1, 11.9,1,1, 11.875, 10613.305, 199.918, 52616.415 20/06/30,20:25:08,10,10,1, 11.9,1,1, 11.875, 10613.283, 199.875, 52616.365 20/06/30,20:25:08,11,10,1, 11.9,1,1, 11.875, 10613.307, 199.915, 52616.443 20/06/30,20:25:08,12,10,1, 11.9,1,1, 11.875, 10613.301, 199.910, 52616.440 20/06/30,20:25:08,13,10,1, 11.9,1,1, 11.875, 10613.301, 199.906, 52616.421 20/06/30,20:25:08,14,10,1, 11.9,1,1, 11.875, 10613.286, 199.924, 52616.432 20/06/30,20:25:08,15,10,1, 11.9,1,1, 11.875, 10613.299, 199.916, 52616.425 20/06/30,20:25:08,16,10,1, 11.9,1,1, 11.875, 10613.309, 199.904, 52616.430 20/06/30,20:25:08,17,10,1, 11.9,1,1, 11.875, 10613.307, 199.897, 52616.448 20/06/30,20:25:08,18,10,1, 11.9,1,1, 11.875, 10613.311, 199.915, 52616.489 20/06/30,20:25:08,19,10,1, 11.9,1,1, 11.875, 10613.297, 199.907, 52616.496 20/06/30,20:25:09,00,10,1, 11.9,1,1, 11.870, 10613.285, 199.911, 52616.462 20/06/30,20:25:09,01,10,1, 11.9,1,1, 11.870, 10613.282, 199.901, 52616.417 20/06/30,20:25:09,02,10,1, 11.9,1,1, 11.870, 10613.316, 199.906, 52616.451 20/06/30,20:25:09,03,10,1, 11.9,1,1, 11.870, 10613.325, 199.923, 52616.469 20/06/30,20:25:09,04,10,1, 11.9,1,1, 11.870, 10613.320, 199.898, 52616.460 20/06/30,20:25:09,05,10,1, 11.9,1,1, 11.870, 10613.296, 199.902, 52616.441 20/06/30,20:25:09,06,10,1, 11.9,1,1, 11.870, 10613.293, 199.897, 52616.452 20/06/30,20:25:09,07,10,1, 11.9,1,1, 11.870, 10613.271, 199.912, 52616.470 20/06/30,20:25:09,08,10,1, 11.9,1,1, 11.870, 10613.305, 199.899, 52616.440 20/06/30,20:25:09,09,10,1, 11.9,1,1, 11.870, 10613.290, 199.914, 52616.448 20/06/30,20:25:09,10,10,1, 11.9,1,1, 11.870, 10613.287, 199.927, 52616.449 20/06/30,20:25:09,11,10,1, 11.9,1,1, 11.870, 10613.322, 199.903, 52616.265 20/06/30,20:25:09,12,10,1, 11.9,1,1, 11.870, 10613.280, 199.883, 52616.391 20/06/30,20:25:09,13,10,1, 11.9,1,1, 11.870, 10613.348, 199.900, 52616.462 20/06/30,20:25:09,14,10,1, 11.9,1,1, 11.870, 10613.290, 199.897, 52616.419 20/06/30,20:25:09,15,10,1, 11.9,1,1, 11.870, 10613.276, 199.939, 52616.486 20/06/30,20:25:09,16,10,1, 11.9,1,1, 11.870, 10613.270, 199.921, 52616.468 20/06/30,20:25:09,17,10,1, 11.9,1,1, 11.870, 10613.311, 199.905, 52616.467 20/06/30,20:25:09,18,10,1, 11.9,1,1, 11.870, 10613.302, 199.920, 52616.454 20/06/30,20:25:09,19,10,1, 11.9,1,1, 11.870, 10613.289, 199.911, 52616.462 20/06/30,20:25:10,00,10,1, 11.8,1,1, 11.872, 10613.302, 199.910, 52616.481 20/06/30,20:25:10,01,10,1, 11.8,1,1, 11.872, 10613.298, 199.912, 52616.515 20/06/30,20:25:10,02,10,1, 11.8,1,1, 11.872, 10613.302, 199.930, 52616.502 20/06/30,20:25:10,03,10,1, 11.8,1,1, 11.872, 10613.306, 199.914, 52616.467 20/06/30,20:25:10,04,10,1, 11.8,1,1, 11.872, 10613.278, 199.901, 52616.435 20/06/30,20:25:10,05,10,1, 11.8,1,1, 11.872, 10613.299, 199.922, 52616.465 20/06/30,20:25:10,06,10,1, 11.8,1,1, 11.872, 10613.306, 199.908, 52616.474 20/06/30,20:25:10,07,10,1, 11.8,1,1, 11.872, 10613.291, 199.899, 52616.468 20/06/30,20:25:10,08,10,1, 11.8,1,1, 11.872, 10613.284, 199.903, 52616.442 20/06/30,20:25:10,09,10,1, 11.8,1,1, 11.872, 10613.300, 199.908, 52616.469 20/06/30,20:25:10,10,10,1, 11.8,1,1, 11.872, 10613.291, 199.916, 52616.475 20/06/30,20:25:10,11,10,1, 11.8,1,1, 11.872, 10613.303, 199.910, 52616.472 20/06/30,20:25:10,12,10,1, 11.8,1,1, 11.872, 10613.310, 199.924, 52616.468 20/06/30,20:25:10,13,10,1, 11.8,1,1, 11.872, 10613.308, 199.882, 52616.450 20/06/30,20:25:10,14,10,1, 11.8,1,1, 11.872, 10613.313, 199.924, 52616.506 20/06/30,20:25:10,15,10,1, 11.8,1,1, 11.872, 10613.321, 199.901, 52616.487 20/06/30,20:25:10,16,10,1, 11.8,1,1, 11.872, 10613.311, 199.928, 52616.456 20/06/30,20:25:10,17,10,1, 11.8,1,1, 11.872, 10613.319, 199.894, 52616.464 20/06/30,20:25:10,18,10,1, 11.8,1,1, 11.872, 10613.315, 199.910, 52616.457 20/06/30,20:25:10,19,10,1, 11.8,1,1, 11.872, 10613.304, 199.910, 52616.481 20/06/30,20:25:11,00,10,1, 11.8,1,1, 11.869, 10613.310, 199.903, 52616.485 20/06/30,20:25:11,01,10,1, 11.8,1,1, 11.869, 10613.302, 199.900, 52616.436 20/06/30,20:25:11,02,10,1, 11.8,1,1, 11.869, 10613.307, 199.882, 52616.445 20/06/30,20:25:11,03,10,1, 11.8,1,1, 11.869, 10613.293, 199.902, 52616.489 20/06/30,20:25:11,04,10,1, 11.8,1,1, 11.869, 10613.304, 199.910, 52616.446 20/06/30,20:25:11,05,10,1, 11.8,1,1, 11.869, 10613.290, 199.909, 52616.494 20/06/30,20:25:11,06,10,1, 11.8,1,1, 11.869, 10613.317, 199.906, 52616.433 20/06/30,20:25:11,07,10,1, 11.8,1,1, 11.869, 10613.309, 199.903, 52616.447 20/06/30,20:25:11,08,10,1, 11.8,1,1, 11.869, 10613.302, 199.919, 52616.515 20/06/30,20:25:11,09,10,1, 11.8,1,1, 11.869, 10613.319, 199.933, 52616.479 20/06/30,20:25:11,10,10,1, 11.8,1,1, 11.869, 10613.307, 199.908, 52616.514 20/06/30,20:25:11,11,10,1, 11.8,1,1, 11.869, 10613.321, 199.921, 52616.478 20/06/30,20:25:11,12,10,1, 11.8,1,1, 11.869, 10613.294, 199.923, 52616.484 20/06/30,20:25:11,13,10,1, 11.8,1,1, 11.869, 10613.319, 199.917, 52616.472 20/06/30,20:25:11,14,10,1, 11.8,1,1, 11.869, 10613.302, 199.895, 52616.487 20/06/30,20:25:11,15,10,1, 11.8,1,1, 11.869, 10613.291, 199.905, 52616.456 20/06/30,20:25:11,16,10,1, 11.8,1,1, 11.869, 10613.328, 199.899, 52616.486 20/06/30,20:25:11,17,10,1, 11.8,1,1, 11.869, 10613.302, 199.906, 52616.462 20/06/30,20:25:11,18,10,1, 11.8,1,1, 11.869, 10613.294, 199.900, 52616.484 20/06/30,20:25:11,19,10,1, 11.8,1,1, 11.869, 10613.313, 199.903, 52616.485 20/06/30,20:25:12,00,10,1, 11.9,1,1, 11.873, 10613.310, 199.906, 52616.467 20/06/30,20:25:12,01,10,1, 11.9,1,1, 11.873, 10613.329, 199.898, 52616.455 20/06/30,20:25:12,02,10,1, 11.9,1,1, 11.873, 10613.329, 199.897, 52616.457 20/06/30,20:25:12,03,10,1, 11.9,1,1, 11.873, 10613.288, 199.902, 52616.474 20/06/30,20:25:12,04,10,1, 11.9,1,1, 11.873, 10613.313, 199.910, 52616.461 20/06/30,20:25:12,05,10,1, 11.9,1,1, 11.873, 10613.294, 199.907, 52616.457 20/06/30,20:25:12,06,10,1, 11.9,1,1, 11.873, 10613.305, 199.911, 52616.435 20/06/30,20:25:12,07,10,1, 11.9,1,1, 11.873, 10613.289, 199.943, 52616.473 20/06/30,20:25:12,08,10,1, 11.9,1,1, 11.873, 10613.322, 199.925, 52616.468 20/06/30,20:25:12,09,10,1, 11.9,1,1, 11.873, 10613.304, 199.902, 52616.455 20/06/30,20:25:12,10,10,1, 11.9,1,1, 11.873, 10613.306, 199.908, 52616.474 20/06/30,20:25:12,11,10,1, 11.9,1,1, 11.873, 10613.313, 199.898, 52616.445 20/06/30,20:25:12,12,10,1, 11.9,1,1, 11.873, 10613.308, 199.902, 52616.454 20/06/30,20:25:12,13,10,1, 11.9,1,1, 11.873, 10613.299, 199.925, 52616.435 20/06/30,20:25:12,14,10,1, 11.9,1,1, 11.873, 10613.320, 199.896, 52616.476 20/06/30,20:25:12,15,10,1, 11.9,1,1, 11.873, 10613.323, 199.919, 52616.445 20/06/30,20:25:12,16,10,1, 11.9,1,1, 11.873, 10613.325, 199.920, 52616.440 20/06/30,20:25:12,17,10,1, 11.9,1,1, 11.873, 10613.322, 199.894, 52616.465 20/06/30,20:25:12,18,10,1, 11.9,1,1, 11.873, 10613.316, 199.882, 52616.442 20/06/30,20:25:12,19,10,1, 11.9,1,1, 11.873, 10613.312, 199.906, 52616.467 20/06/30,20:25:13,00,10,1, 11.9,1,1, 11.872, 10613.310, 199.917, 52616.420 20/06/30,20:25:13,01,10,1, 11.9,1,1, 11.872, 10613.325, 199.879, 52616.457 20/06/30,20:25:13,02,10,1, 11.9,1,1, 11.872, 10613.327, 199.926, 52616.480 20/06/30,20:25:13,03,10,1, 11.9,1,1, 11.872, 10613.317, 199.903, 52616.454 20/06/30,20:25:13,04,10,1, 11.9,1,1, 11.872, 10613.310, 199.911, 52616.460 20/06/30,20:25:13,05,10,1, 11.9,1,1, 11.872, 10613.290, 199.906, 52616.454 20/06/30,20:25:13,06,10,1, 11.9,1,1, 11.872, 10613.299, 199.872, 52616.431 20/06/30,20:25:13,07,10,1, 11.9,1,1, 11.872, 10613.321, 199.912, 52616.471 20/06/30,20:25:13,08,10,1, 11.9,1,1, 11.872, 10613.338, 199.911, 52616.475 20/06/30,20:25:13,09,10,1, 11.9,1,1, 11.872, 10613.315, 199.894, 52616.436 20/06/30,20:25:13,10,10,1, 11.9,1,1, 11.872, 10613.330, 199.911, 52616.502 20/06/30,20:25:13,11,10,1, 11.9,1,1, 11.872, 10613.317, 199.914, 52616.468 20/06/30,20:25:13,12,10,1, 11.9,1,1, 11.872, 10613.306, 199.881, 52616.424 20/06/30,20:25:13,13,10,1, 11.9,1,1, 11.872, 10613.326, 199.905, 52616.462 20/06/30,20:25:13,14,10,1, 11.9,1,1, 11.872, 10613.320, 199.912, 52616.437 20/06/30,20:25:13,15,10,1, 11.9,1,1, 11.872, 10613.289, 199.934, 52616.474 20/06/30,20:25:13,16,10,1, 11.9,1,1, 11.872, 10613.292, 199.938, 52616.481 20/06/30,20:25:13,17,10,1, 11.9,1,1, 11.872, 10613.326, 199.915, 52616.481 20/06/30,20:25:13,18,10,1, 11.9,1,1, 11.872, 10613.298, 199.921, 52616.468 20/06/30,20:25:13,19,10,1, 11.9,1,1, 11.872, 10613.312, 199.917, 52616.420 20/06/30,20:25:14,00,10,1, 11.9,1,1, 11.872, 10613.310, 199.925, 52616.447 20/06/30,20:25:14,01,10,1, 11.9,1,1, 11.872, 10613.324, 199.899, 52616.441 20/06/30,20:25:14,02,10,1, 11.9,1,1, 11.872, 10613.307, 199.907, 52616.443 20/06/30,20:25:14,03,10,1, 11.9,1,1, 11.872, 10613.305, 199.903, 52616.418 20/06/30,20:25:14,04,10,1, 11.9,1,1, 11.872, 10613.309, 199.926, 52616.427 20/06/30,20:25:14,05,10,1, 11.9,1,1, 11.872, 10613.338, 199.916, 52616.424 20/06/30,20:25:14,06,10,1, 11.9,1,1, 11.872, 10613.321, 199.892, 52616.425 20/06/30,20:25:14,07,10,1, 11.9,1,1, 11.872, 10613.302, 199.929, 52616.395 20/06/30,20:25:14,08,10,1, 11.9,1,1, 11.872, 10613.318, 199.904, 52616.423 20/06/30,20:25:14,09,10,1, 11.9,1,1, 11.872, 10613.295, 199.905, 52616.397 20/06/30,20:25:14,10,10,1, 11.9,1,1, 11.872, 10613.293, 199.920, 52616.435 20/06/30,20:25:14,11,10,1, 11.9,1,1, 11.872, 10613.305, 199.908, 52616.446 20/06/30,20:25:14,12,10,1, 11.9,1,1, 11.872, 10613.291, 199.870, 52616.411 20/06/30,20:25:14,13,10,1, 11.9,1,1, 11.872, 10613.291, 199.909, 52616.418 20/06/30,20:25:14,14,10,1, 11.9,1,1, 11.872, 10613.311, 199.907, 52616.408 20/06/30,20:25:14,15,10,1, 11.9,1,1, 11.872, 10613.311, 199.927, 52616.422 20/06/30,20:25:14,16,10,1, 11.9,1,1, 11.872, 10613.293, 199.913, 52616.438 20/06/30,20:25:14,17,10,1, 11.9,1,1, 11.872, 10613.294, 199.898, 52616.418 20/06/30,20:25:14,18,10,1, 11.9,1,1, 11.872, 10613.310, 199.916, 52616.463 20/06/30,20:25:14,19,10,1, 11.9,1,1, 11.872, 10613.312, 199.925, 52616.447 20/06/30,20:25:15,00,10,1, 11.9,1,1, 11.869, 10613.319, 199.901, 52616.478 20/06/30,20:25:15,01,10,1, 11.9,1,1, 11.869, 10613.300, 199.910, 52616.457 20/06/30,20:25:15,02,10,1, 11.9,1,1, 11.869, 10613.288, 199.906, 52616.432 20/06/30,20:25:15,03,10,1, 11.9,1,1, 11.869, 10613.298, 199.901, 52616.444 20/06/30,20:25:15,04,10,1, 11.9,1,1, 11.869, 10613.338, 199.921, 52616.448 20/06/30,20:25:15,05,10,1, 11.9,1,1, 11.869, 10613.314, 199.920, 52616.430 20/06/30,20:25:15,06,10,1, 11.9,1,1, 11.869, 10613.304, 199.923, 52616.447 20/06/30,20:25:15,07,10,1, 11.9,1,1, 11.869, 10613.287, 199.936, 52616.453 20/06/30,20:25:15,08,10,1, 11.9,1,1, 11.869, 10613.334, 199.894, 52616.427 20/06/30,20:25:15,09,10,1, 11.9,1,1, 11.869, 10613.312, 199.948, 52616.480 20/06/30,20:25:15,10,10,1, 11.9,1,1, 11.869, 10613.298, 199.934, 52616.427 20/06/30,20:25:15,11,10,1, 11.9,1,1, 11.869, 10613.313, 199.926, 52616.454 20/06/30,20:25:15,12,10,1, 11.9,1,1, 11.869, 10613.291, 199.906, 52616.421 20/06/30,20:25:15,13,10,1, 11.9,1,1, 11.869, 10613.303, 199.916, 52616.435 20/06/30,20:25:15,14,10,1, 11.9,1,1, 11.869, 10613.277, 199.928, 52616.422 20/06/30,20:25:15,15,10,1, 11.9,1,1, 11.869, 10613.307, 199.892, 52616.427 20/06/30,20:25:15,16,10,1, 11.9,1,1, 11.869, 10613.341, 199.917, 52616.478 20/06/30,20:25:15,17,10,1, 11.9,1,1, 11.869, 10613.304, 199.932, 52616.448 20/06/30,20:25:15,18,10,1, 11.9,1,1, 11.869, 10613.306, 199.886, 52616.449 20/06/30,20:25:15,19,10,1, 11.9,1,1, 11.869, 10613.321, 199.901, 52616.478 20/06/30,20:25:16,00,10,1, 11.9,1,1, 11.874, 10613.302, 199.950, 52616.473 20/06/30,20:25:16,01,10,1, 11.9,1,1, 11.874, 10613.316, 199.888, 52616.423 20/06/30,20:25:16,02,10,1, 11.9,1,1, 11.874, 10613.337, 199.926, 52616.452 20/06/30,20:25:16,03,10,1, 11.9,1,1, 11.874, 10613.319, 199.918, 52616.462 20/06/30,20:25:16,04,10,1, 11.9,1,1, 11.874, 10613.290, 199.925, 52616.461 20/06/30,20:25:16,05,10,1, 11.9,1,1, 11.874, 10613.293, 199.935, 52616.470 20/06/30,20:25:16,06,10,1, 11.9,1,1, 11.874, 10613.319, 199.915, 52616.457 20/06/30,20:25:16,07,10,1, 11.9,1,1, 11.874, 10613.283, 199.931, 52616.459 20/06/30,20:25:16,08,10,1, 11.9,1,1, 11.874, 10613.327, 199.914, 52616.460 20/06/30,20:25:16,09,10,1, 11.9,1,1, 11.874, 10613.335, 199.910, 52616.519 20/06/30,20:25:16,10,10,1, 11.9,1,1, 11.874, 10613.307, 199.914, 52616.515 20/06/30,20:25:16,11,10,1, 11.9,1,1, 11.874, 10613.312, 199.914, 52616.504 20/06/30,20:25:16,12,10,1, 11.9,1,1, 11.874, 10613.290, 199.917, 52616.499 20/06/30,20:25:16,13,10,1, 11.9,1,1, 11.874, 10613.296, 199.913, 52616.490 20/06/30,20:25:16,14,10,1, 11.9,1,1, 11.874, 10613.303, 199.916, 52616.505 20/06/30,20:25:16,15,10,1, 11.9,1,1, 11.874, 10613.314, 199.921, 52616.460 20/06/30,20:25:16,16,10,1, 11.9,1,1, 11.874, 10613.303, 199.916, 52616.460 20/06/30,20:25:16,17,10,1, 11.9,1,1, 11.874, 10613.303, 199.901, 52616.442 20/06/30,20:25:16,18,10,1, 11.9,1,1, 11.874, 10613.294, 199.920, 52616.488 20/06/30,20:25:16,19,10,1, 11.9,1,1, 11.874, 10613.302, 199.950, 52616.473 20/06/30,20:25:17,00,10,1, 11.8,1,1, 11.871, 10613.285, 199.903, 52616.457 20/06/30,20:25:17,01,10,1, 11.8,1,1, 11.871, 10613.314, 199.914, 52616.453 20/06/30,20:25:17,02,10,1, 11.8,1,1, 11.871, 10613.292, 199.904, 52616.451 20/06/30,20:25:17,03,10,1, 11.8,1,1, 11.871, 10613.303, 199.890, 52616.425 20/06/30,20:25:17,04,10,1, 11.8,1,1, 11.871, 10613.317, 199.914, 52616.423 20/06/30,20:25:17,05,10,1, 11.8,1,1, 11.871, 10613.304, 199.900, 52616.435 20/06/30,20:25:17,06,10,1, 11.8,1,1, 11.871, 10613.297, 199.895, 52616.430 20/06/30,20:25:17,07,10,1, 11.8,1,1, 11.871, 10613.282, 199.888, 52616.447 20/06/30,20:25:17,08,10,1, 11.8,1,1, 11.871, 10613.306, 199.916, 52616.456 20/06/30,20:25:17,09,10,1, 11.8,1,1, 11.871, 10613.293, 199.923, 52616.444 20/06/30,20:25:17,10,10,1, 11.8,1,1, 11.871, 10613.321, 199.898, 52616.461 20/06/30,20:25:17,11,10,1, 11.8,1,1, 11.871, 10613.292, 199.911, 52616.450 20/06/30,20:25:17,12,10,1, 11.8,1,1, 11.871, 10613.288, 199.908, 52616.457 20/06/30,20:25:17,13,10,1, 11.8,1,1, 11.871, 10613.334, 199.921, 52616.459 20/06/30,20:25:17,14,10,1, 11.8,1,1, 11.871, 10613.293, 199.931, 52616.452 20/06/30,20:25:17,15,10,1, 11.8,1,1, 11.871, 10613.297, 199.930, 52616.440 20/06/30,20:25:17,16,10,1, 11.8,1,1, 11.871, 10613.293, 199.924, 52616.422 20/06/30,20:25:17,17,10,1, 11.8,1,1, 11.871, 10613.319, 199.906, 52616.398 20/06/30,20:25:17,18,10,1, 11.8,1,1, 11.871, 10613.310, 199.913, 52616.451 20/06/30,20:25:17,19,10,1, 11.8,1,1, 11.871, 10613.287, 199.903, 52616.457 20/06/30,20:25:18,00,10,1, 11.9,1,1, 11.870, 10613.269, 199.913, 52616.463 20/06/30,20:25:18,01,10,1, 11.9,1,1, 11.870, 10613.290, 199.911, 52616.441 20/06/30,20:25:18,02,10,1, 11.9,1,1, 11.870, 10613.301, 199.927, 52616.434 20/06/30,20:25:18,03,10,1, 11.9,1,1, 11.870, 10613.277, 199.889, 52616.426 20/06/30,20:25:18,04,10,1, 11.9,1,1, 11.870, 10613.290, 199.907, 52616.427 20/06/30,20:25:18,05,10,1, 11.9,1,1, 11.870, 10613.295, 199.925, 52616.433 20/06/30,20:25:18,06,10,1, 11.9,1,1, 11.870, 10613.298, 199.918, 52616.427 20/06/30,20:25:18,07,10,1, 11.9,1,1, 11.870, 10613.283, 199.899, 52616.476 20/06/30,20:25:18,08,10,1, 11.9,1,1, 11.870, 10613.301, 199.927, 52616.449 20/06/30,20:25:18,09,10,1, 11.9,1,1, 11.870, 10613.277, 199.927, 52616.458 20/06/30,20:25:18,10,10,1, 11.9,1,1, 11.870, 10613.290, 199.923, 52616.409 20/06/30,20:25:18,11,10,1, 11.9,1,1, 11.870, 10613.287, 199.939, 52616.443 20/06/30,20:25:18,12,10,1, 11.9,1,1, 11.870, 10613.284, 199.917, 52616.481 20/06/30,20:25:18,13,10,1, 11.9,1,1, 11.870, 10613.281, 199.926, 52616.458 20/06/30,20:25:18,14,10,1, 11.9,1,1, 11.870, 10613.282, 199.919, 52616.412 20/06/30,20:25:18,15,10,1, 11.9,1,1, 11.870, 10613.299, 199.935, 52616.447 20/06/30,20:25:18,16,10,1, 11.9,1,1, 11.870, 10613.270, 199.921, 52616.411 20/06/30,20:25:18,17,10,1, 11.9,1,1, 11.870, 10613.290, 199.924, 52616.428 20/06/30,20:25:18,18,10,1, 11.9,1,1, 11.870, 10613.301, 199.935, 52616.473 20/06/30,20:25:18,19,10,1, 11.9,1,1, 11.870, 10613.277, 199.913, 52616.463 20/06/30,20:25:19,00,10,1, 11.9,1,1, 11.869, 10613.294, 199.879, 52616.455 20/06/30,20:25:19,01,10,1, 11.9,1,1, 11.869, 10613.284, 199.900, 52616.409 20/06/30,20:25:19,02,10,1, 11.9,1,1, 11.869, 10613.290, 199.915, 52616.441 20/06/30,20:25:19,03,10,1, 11.9,1,1, 11.869, 10613.282, 199.894, 52616.437 20/06/30,20:25:19,04,10,1, 11.9,1,1, 11.869, 10613.319, 199.923, 52616.475 20/06/30,20:25:19,05,10,1, 11.9,1,1, 11.869, 10613.297, 199.912, 52616.460 20/06/30,20:25:19,06,10,1, 11.9,1,1, 11.869, 10613.315, 199.914, 52616.456 20/06/30,20:25:19,07,10,1, 11.9,1,1, 11.869, 10613.285, 199.900, 52616.410 20/06/30,20:25:19,08,10,1, 11.9,1,1, 11.869, 10613.323, 199.907, 52616.454 20/06/30,20:25:19,09,10,1, 11.9,1,1, 11.869, 10613.283, 199.874, 52616.477 20/06/30,20:25:19,10,10,1, 11.9,1,1, 11.869, 10613.300, 199.907, 52616.443 20/06/30,20:25:19,11,10,1, 11.9,1,1, 11.869, 10613.309, 199.899, 52616.405 20/06/30,20:25:19,12,10,1, 11.9,1,1, 11.869, 10613.303, 199.881, 52616.436 20/06/30,20:25:19,13,10,1, 11.9,1,1, 11.869, 10613.285, 199.910, 52616.445 20/06/30,20:25:19,14,10,1, 11.9,1,1, 11.869, 10613.283, 199.910, 52616.455 20/06/30,20:25:19,15,10,1, 11.9,1,1, 11.869, 10613.295, 199.903, 52616.440 20/06/30,20:25:19,16,10,1, 11.9,1,1, 11.869, 10613.288, 199.900, 52616.432 20/06/30,20:25:19,17,10,1, 11.9,1,1, 11.869, 10613.297, 199.891, 52616.458 20/06/30,20:25:19,18,10,1, 11.9,1,1, 11.869, 10613.286, 199.881, 52616.447 20/06/30,20:25:19,19,10,1, 11.9,1,1, 11.869, 10613.295, 199.879, 52616.455 20/06/30,20:25:20,00,10,1, 11.9,1,1, 11.872, 10613.319, 199.892, 52616.439 20/06/30,20:25:20,01,10,1, 11.9,1,1, 11.872, 10613.289, 199.896, 52616.440 20/06/30,20:25:20,02,10,1, 11.9,1,1, 11.872, 10613.303, 199.909, 52616.423 20/06/30,20:25:20,03,10,1, 11.9,1,1, 11.872, 10613.284, 199.920, 52616.421 20/06/30,20:25:20,04,10,1, 11.9,1,1, 11.872, 10613.269, 199.892, 52616.420 20/06/30,20:25:20,05,10,1, 11.9,1,1, 11.872, 10613.312, 199.909, 52616.453 20/06/30,20:25:20,06,10,1, 11.9,1,1, 11.872, 10613.313, 199.906, 52616.463 20/06/30,20:25:20,07,10,1, 11.9,1,1, 11.872, 10613.262, 199.910, 52616.495 20/06/30,20:25:20,08,10,1, 11.9,1,1, 11.872, 10613.296, 199.921, 52616.433 20/06/30,20:25:20,09,10,1, 11.9,1,1, 11.872, 10613.295, 199.905, 52616.448 20/06/30,20:25:20,10,10,1, 11.9,1,1, 11.872, 10613.298, 199.913, 52616.442 20/06/30,20:25:20,11,10,1, 11.9,1,1, 11.872, 10613.297, 199.889, 52616.435 20/06/30,20:25:20,12,10,1, 11.9,1,1, 11.872, 10613.297, 199.902, 52616.464 20/06/30,20:25:20,13,10,1, 11.9,1,1, 11.872, 10613.312, 199.884, 52616.455 20/06/30,20:25:20,14,10,1, 11.9,1,1, 11.872, 10613.300, 199.905, 52616.424 20/06/30,20:25:20,15,10,1, 11.9,1,1, 11.872, 10613.320, 199.892, 52616.449 20/06/30,20:25:20,16,10,1, 11.9,1,1, 11.872, 10613.307, 199.894, 52616.442 20/06/30,20:25:20,17,10,1, 11.9,1,1, 11.872, 10613.293, 199.898, 52616.444 20/06/30,20:25:20,18,10,1, 11.9,1,1, 11.872, 10613.320, 199.932, 52616.425 20/06/30,20:25:20,19,10,1, 11.9,1,1, 11.872, 10613.323, 199.892, 52616.439 20/06/30,20:25:21,00,10,1, 11.8,1,1, 11.872, 10613.294, 199.904, 52616.442 20/06/30,20:25:21,01,10,1, 11.8,1,1, 11.872, 10613.320, 199.878, 52616.475 20/06/30,20:25:21,02,10,1, 11.8,1,1, 11.872, 10613.322, 199.900, 52616.423 20/06/30,20:25:21,03,10,1, 11.8,1,1, 11.872, 10613.302, 199.878, 52616.423 20/06/30,20:25:21,04,10,1, 11.8,1,1, 11.872, 10613.308, 199.897, 52616.474 20/06/30,20:25:21,05,10,1, 11.8,1,1, 11.872, 10613.297, 199.902, 52616.468 20/06/30,20:25:21,06,10,1, 11.8,1,1, 11.872, 10613.282, 199.919, 52616.469 20/06/30,20:25:21,07,10,1, 11.8,1,1, 11.872, 10613.314, 199.887, 52616.436 20/06/30,20:25:21,08,10,1, 11.8,1,1, 11.872, 10613.300, 199.875, 52616.464 20/06/30,20:25:21,09,10,1, 11.8,1,1, 11.872, 10613.308, 199.871, 52616.439 20/06/30,20:25:21,10,10,1, 11.8,1,1, 11.872, 10613.294, 199.883, 52616.420 20/06/30,20:25:21,11,10,1, 11.8,1,1, 11.872, 10613.280, 199.875, 52616.360 20/06/30,20:25:21,12,10,1, 11.8,1,1, 11.872, 10613.316, 199.919, 52616.447 20/06/30,20:25:21,13,10,1, 11.8,1,1, 11.872, 10613.321, 199.909, 52616.452 20/06/30,20:25:21,14,10,1, 11.8,1,1, 11.872, 10613.305, 199.905, 52616.431 20/06/30,20:25:21,15,10,1, 11.8,1,1, 11.872, 10613.312, 199.886, 52616.414 20/06/30,20:25:21,16,10,1, 11.8,1,1, 11.872, 10613.304, 199.893, 52616.410 20/06/30,20:25:21,17,10,1, 11.8,1,1, 11.872, 10613.296, 199.904, 52616.402 20/06/30,20:25:21,18,10,1, 11.8,1,1, 11.872, 10613.305, 199.896, 52616.432 20/06/30,20:25:21,19,10,1, 11.8,1,1, 11.872, 10613.298, 199.904, 52616.442 20/06/30,20:25:22,00,09,1, 11.9,1,1, 11.871, 10613.302, 199.885, 52616.406 20/06/30,20:25:22,01,09,1, 11.9,1,1, 11.871, 10613.305, 199.880, 52616.422 20/06/30,20:25:22,02,09,1, 11.9,1,1, 11.871, 10613.313, 199.901, 52616.395 20/06/30,20:25:22,03,09,1, 11.9,1,1, 11.871, 10613.301, 199.905, 52616.418 20/06/30,20:25:22,04,09,1, 11.9,1,1, 11.871, 10613.317, 199.888, 52616.443 20/06/30,20:25:22,05,09,1, 11.9,1,1, 11.871, 10613.286, 199.901, 52616.430 20/06/30,20:25:22,06,09,1, 11.9,1,1, 11.871, 10613.282, 199.909, 52616.409 20/06/30,20:25:22,07,09,1, 11.9,1,1, 11.871, 10613.319, 199.888, 52616.404 20/06/30,20:25:22,08,09,1, 11.9,1,1, 11.871, 10613.310, 199.890, 52616.427 20/06/30,20:25:22,09,09,1, 11.9,1,1, 11.871, 10613.291, 199.895, 52616.387 20/06/30,20:25:22,10,09,1, 11.9,1,1, 11.871, 10613.314, 199.908, 52616.406 20/06/30,20:25:22,11,09,1, 11.9,1,1, 11.871, 10613.297, 199.884, 52616.423 20/06/30,20:25:22,12,09,1, 11.9,1,1, 11.871, 10613.298, 199.869, 52616.421 20/06/30,20:25:22,13,09,1, 11.9,1,1, 11.871, 10613.310, 199.882, 52616.395 20/06/30,20:25:22,14,09,1, 11.9,1,1, 11.871, 10613.284, 199.893, 52616.420 20/06/30,20:25:22,15,09,1, 11.9,1,1, 11.871, 10613.288, 199.893, 52616.417 20/06/30,20:25:22,16,09,1, 11.9,1,1, 11.871, 10613.303, 199.869, 52616.428 20/06/30,20:25:22,17,09,1, 11.9,1,1, 11.871, 10613.302, 199.903, 52616.465 20/06/30,20:25:22,18,09,1, 11.9,1,1, 11.871, 10613.333, 199.903, 52616.435 20/06/30,20:25:22,19,09,1, 11.9,1,1, 11.871, 10613.303, 199.885, 52616.406 20/06/30,20:25:23,00,09,1, 11.8,1,1, 11.868, 10613.294, 199.907, 52616.446 20/06/30,20:25:23,01,09,1, 11.8,1,1, 11.868, 10613.292, 199.884, 52616.409 20/06/30,20:25:23,02,09,1, 11.8,1,1, 11.868, 10613.303, 199.879, 52616.414 20/06/30,20:25:23,03,09,1, 11.8,1,1, 11.868, 10613.325, 199.890, 52616.424 20/06/30,20:25:23,04,09,1, 11.8,1,1, 11.868, 10613.313, 199.871, 52616.455 20/06/30,20:25:23,05,09,1, 11.8,1,1, 11.868, 10613.311, 199.892, 52616.439 20/06/30,20:25:23,06,09,1, 11.8,1,1, 11.868, 10613.307, 199.873, 52616.384 20/06/30,20:25:23,07,09,1, 11.8,1,1, 11.868, 10613.288, 199.906, 52616.426 20/06/30,20:25:23,08,09,1, 11.8,1,1, 11.868, 10613.315, 199.896, 52616.422 20/06/30,20:25:23,09,09,1, 11.8,1,1, 11.868, 10613.319, 199.890, 52616.462 20/06/30,20:25:23,10,09,1, 11.8,1,1, 11.868, 10613.308, 199.872, 52616.416 20/06/30,20:25:23,11,09,1, 11.8,1,1, 11.868, 10613.296, 199.897, 52616.445 20/06/30,20:25:23,12,09,1, 11.8,1,1, 11.868, 10613.308, 199.886, 52616.470 20/06/30,20:25:23,13,09,1, 11.8,1,1, 11.868, 10613.277, 199.879, 52616.442 20/06/30,20:25:23,14,09,1, 11.8,1,1, 11.868, 10613.300, 199.881, 52616.468 20/06/30,20:25:23,15,09,1, 11.8,1,1, 11.868, 10613.289, 199.885, 52616.464 20/06/30,20:25:23,16,09,1, 11.8,1,1, 11.868, 10613.308, 199.880, 52616.417 20/06/30,20:25:23,17,09,1, 11.8,1,1, 11.868, 10613.303, 199.903, 52616.457 20/06/30,20:25:23,18,09,1, 11.8,1,1, 11.868, 10613.306, 199.902, 52616.446 20/06/30,20:25:23,19,09,1, 11.8,1,1, 11.868, 10613.298, 199.907, 52616.446 20/06/30,20:25:24,00,09,1, 11.8,1,1, 11.867, 10613.277, 199.880, 52616.441 20/06/30,20:25:24,01,09,1, 11.8,1,1, 11.867, 10613.304, 199.889, 52616.247 20/06/30,20:25:24,02,09,1, 11.8,1,1, 11.867, 10613.290, 199.899, 52616.370 20/06/30,20:25:24,03,09,1, 11.8,1,1, 11.867, 10613.305, 199.880, 52616.409 20/06/30,20:25:24,04,09,1, 11.8,1,1, 11.867, 10613.316, 199.892, 52616.447 20/06/30,20:25:24,05,09,1, 11.8,1,1, 11.867, 10613.334, 199.913, 52616.476 20/06/30,20:25:24,06,09,1, 11.8,1,1, 11.867, 10613.307, 199.881, 52616.443 20/06/30,20:25:24,07,09,1, 11.8,1,1, 11.867, 10613.291, 199.903, 52616.420 20/06/30,20:25:24,08,09,1, 11.8,1,1, 11.867, 10613.291, 199.905, 52616.454 20/06/30,20:25:24,09,09,1, 11.8,1,1, 11.867, 10613.304, 199.905, 52616.427 20/06/30,20:25:24,10,09,1, 11.8,1,1, 11.867, 10613.281, 199.890, 52616.440 20/06/30,20:25:24,11,09,1, 11.8,1,1, 11.867, 10613.299, 199.875, 52616.440 20/06/30,20:25:24,12,09,1, 11.8,1,1, 11.867, 10613.298, 199.884, 52616.431 20/06/30,20:25:24,13,09,1, 11.8,1,1, 11.867, 10613.294, 199.912, 52616.438 20/06/30,20:25:24,14,09,1, 11.8,1,1, 11.867, 10613.301, 199.861, 52616.427 20/06/30,20:25:24,15,09,1, 11.8,1,1, 11.867, 10613.300, 199.889, 52616.443 20/06/30,20:25:24,16,09,1, 11.8,1,1, 11.867, 10613.309, 199.878, 52616.411 20/06/30,20:25:24,17,09,1, 11.8,1,1, 11.867, 10613.307, 199.899, 52616.403 20/06/30,20:25:24,18,09,1, 11.8,1,1, 11.867, 10613.321, 199.886, 52616.474 20/06/30,20:25:24,19,09,1, 11.8,1,1, 11.867, 10613.283, 199.880, 52616.441 20/06/30,20:25:25,00,09,1, 11.9,1,1, 11.870, 10613.310, 199.902, 52616.411 20/06/30,20:25:25,01,09,1, 11.9,1,1, 11.870, 10613.298, 199.894, 52616.392 20/06/30,20:25:25,02,09,1, 11.9,1,1, 11.870, 10613.312, 199.899, 52616.660 20/06/30,20:25:25,03,09,1, 11.9,1,1, 11.870, 10613.340, 199.883, 52616.369 20/06/30,20:25:25,04,09,1, 11.9,1,1, 11.870, 10613.318, 199.884, 52616.344 20/06/30,20:25:25,05,09,1, 11.9,1,1, 11.870, 10613.303, 199.889, 52616.386 20/06/30,20:25:25,06,09,1, 11.9,1,1, 11.870, 10613.294, 199.869, 52616.371 20/06/30,20:25:25,07,09,1, 11.9,1,1, 11.870, 10613.288, 199.881, 52616.422 20/06/30,20:25:25,08,09,1, 11.9,1,1, 11.870, 10613.279, 199.906, 52616.433 20/06/30,20:25:25,09,09,1, 11.9,1,1, 11.870, 10613.297, 199.877, 52616.433 20/06/30,20:25:25,10,09,1, 11.9,1,1, 11.870, 10613.306, 199.878, 52616.442 20/06/30,20:25:25,11,09,1, 11.9,1,1, 11.870, 10613.285, 199.902, 52616.450 20/06/30,20:25:25,12,09,1, 11.9,1,1, 11.870, 10613.284, 199.868, 52616.438 20/06/30,20:25:25,13,09,1, 11.9,1,1, 11.870, 10613.290, 199.885, 52616.419 20/06/30,20:25:25,14,09,1, 11.9,1,1, 11.870, 10613.297, 199.908, 52616.426 20/06/30,20:25:25,15,09,1, 11.9,1,1, 11.870, 10613.335, 199.911, 52616.400 20/06/30,20:25:25,16,09,1, 11.9,1,1, 11.870, 10613.309, 199.888, 52616.435 20/06/30,20:25:25,17,09,1, 11.9,1,1, 11.870, 10613.294, 199.911, 52616.435 20/06/30,20:25:25,18,09,1, 11.9,1,1, 11.870, 10613.304, 199.942, 52616.427 20/06/30,20:25:25,19,09,1, 11.9,1,1, 11.870, 10613.313, 199.902, 52616.411 20/06/30,20:25:26,00,09,1, 11.8,1,1, 11.866, 10613.302, 199.923, 52616.469 20/06/30,20:25:26,01,09,1, 11.8,1,1, 11.866, 10613.321, 199.895, 52616.431 20/06/30,20:25:26,02,09,1, 11.8,1,1, 11.866, 10613.311, 199.901, 52616.432 20/06/30,20:25:26,03,09,1, 11.8,1,1, 11.866, 10613.303, 199.931, 52616.437 20/06/30,20:25:26,04,09,1, 11.8,1,1, 11.866, 10613.298, 199.906, 52616.397 20/06/30,20:25:26,05,09,1, 11.8,1,1, 11.866, 10613.297, 199.900, 52616.454 20/06/30,20:25:26,06,09,1, 11.8,1,1, 11.866, 10613.315, 199.904, 52616.434 20/06/30,20:25:26,07,09,1, 11.8,1,1, 11.866, 10613.316, 199.903, 52616.416 20/06/30,20:25:26,08,09,1, 11.8,1,1, 11.866, 10613.295, 199.912, 52616.412 20/06/30,20:25:26,09,09,1, 11.8,1,1, 11.866, 10613.315, 199.921, 52616.444 20/06/30,20:25:26,10,09,1, 11.8,1,1, 11.866, 10613.325, 199.919, 52616.432 20/06/30,20:25:26,11,09,1, 11.8,1,1, 11.866, 10613.336, 199.921, 52616.437 20/06/30,20:25:26,12,09,1, 11.8,1,1, 11.866, 10613.339, 199.920, 52616.466 20/06/30,20:25:26,13,09,1, 11.8,1,1, 11.866, 10613.330, 199.927, 52616.444 20/06/30,20:25:26,14,09,1, 11.8,1,1, 11.866, 10613.319, 199.919, 52616.446 20/06/30,20:25:26,15,09,1, 11.8,1,1, 11.866, 10613.320, 199.907, 52616.446 20/06/30,20:25:26,16,09,1, 11.8,1,1, 11.866, 10613.317, 199.916, 52616.458 20/06/30,20:25:26,17,09,1, 11.8,1,1, 11.866, 10613.308, 199.915, 52616.451 20/06/30,20:25:26,18,09,1, 11.8,1,1, 11.866, 10613.342, 199.924, 52616.465 20/06/30,20:25:26,19,09,1, 11.8,1,1, 11.866, 10613.308, 199.923, 52616.469 20/06/30,20:25:27,00,09,1, 11.9,1,1, 11.870, 10613.335, 199.882, 52616.452 20/06/30,20:25:27,01,09,1, 11.9,1,1, 11.870, 10613.289, 199.891, 52616.448 20/06/30,20:25:27,02,09,1, 11.9,1,1, 11.870, 10613.308, 199.921, 52616.444 20/06/30,20:25:27,03,09,1, 11.9,1,1, 11.870, 10613.334, 199.902, 52616.459 20/06/30,20:25:27,04,09,1, 11.9,1,1, 11.870, 10613.307, 199.899, 52616.441 20/06/30,20:25:27,05,09,1, 11.9,1,1, 11.870, 10613.332, 199.908, 52616.461 20/06/30,20:25:27,06,09,1, 11.9,1,1, 11.870, 10613.320, 199.922, 52616.462 20/06/30,20:25:27,07,09,1, 11.9,1,1, 11.870, 10613.325, 199.922, 52616.437 20/06/30,20:25:27,08,09,1, 11.9,1,1, 11.870, 10613.303, 199.926, 52616.478 20/06/30,20:25:27,09,09,1, 11.9,1,1, 11.870, 10613.305, 199.897, 52616.408 20/06/30,20:25:27,10,09,1, 11.9,1,1, 11.870, 10613.300, 199.917, 52616.474 20/06/30,20:25:27,11,09,1, 11.9,1,1, 11.870, 10613.328, 199.886, 52616.406 20/06/30,20:25:27,12,09,1, 11.9,1,1, 11.870, 10613.312, 199.907, 52616.449 20/06/30,20:25:27,13,09,1, 11.9,1,1, 11.870, 10613.303, 199.888, 52616.462 20/06/30,20:25:27,14,09,1, 11.9,1,1, 11.870, 10613.294, 199.893, 52616.450 20/06/30,20:25:27,15,09,1, 11.9,1,1, 11.870, 10613.311, 199.882, 52616.446 20/06/30,20:25:27,16,09,1, 11.9,1,1, 11.870, 10613.321, 199.895, 52616.479 20/06/30,20:25:27,17,09,1, 11.9,1,1, 11.870, 10613.283, 199.907, 52616.471 20/06/30,20:25:27,18,09,1, 11.9,1,1, 11.870, 10613.331, 199.922, 52616.518 20/06/30,20:25:27,19,09,1, 11.9,1,1, 11.870, 10613.337, 199.882, 52616.452 20/06/30,20:25:28,00,09,1, 11.8,1,1, 11.866, 10613.335, 199.945, 52616.491 20/06/30,20:25:28,01,09,1, 11.8,1,1, 11.866, 10613.320, 199.919, 52616.477 20/06/30,20:25:28,02,09,1, 11.8,1,1, 11.866, 10613.328, 199.940, 52616.510 20/06/30,20:25:28,03,09,1, 11.8,1,1, 11.866, 10613.312, 199.917, 52616.466 20/06/30,20:25:28,04,09,1, 11.8,1,1, 11.866, 10613.325, 199.928, 52616.507 20/06/30,20:25:28,05,09,1, 11.8,1,1, 11.866, 10613.290, 199.908, 52616.672 20/06/30,20:25:28,06,09,1, 11.8,1,1, 11.866, 10613.313, 199.873, 52616.383 20/06/30,20:25:28,07,09,1, 11.8,1,1, 11.866, 10613.307, 199.882, 52616.432 20/06/30,20:25:28,08,09,1, 11.8,1,1, 11.866, 10613.318, 199.908, 52616.402 20/06/30,20:25:28,09,09,1, 11.8,1,1, 11.866, 10613.298, 199.910, 52616.470 20/06/30,20:25:28,10,09,1, 11.8,1,1, 11.866, 10613.307, 199.919, 52616.473 20/06/30,20:25:28,11,09,1, 11.8,1,1, 11.866, 10613.337, 199.923, 52616.479 20/06/30,20:25:28,12,09,1, 11.8,1,1, 11.866, 10613.325, 199.908, 52616.469 20/06/30,20:25:28,13,09,1, 11.8,1,1, 11.866, 10613.315, 199.902, 52616.465 20/06/30,20:25:28,14,09,1, 11.8,1,1, 11.866, 10613.340, 199.919, 52616.511 20/06/30,20:25:28,15,09,1, 11.8,1,1, 11.866, 10613.324, 199.903, 52616.469 20/06/30,20:25:28,16,09,1, 11.8,1,1, 11.866, 10613.315, 199.913, 52616.481 20/06/30,20:25:28,17,09,1, 11.8,1,1, 11.866, 10613.330, 199.938, 52616.471 20/06/30,20:25:28,18,09,1, 11.8,1,1, 11.866, 10613.352, 199.934, 52616.509 20/06/30,20:25:28,19,09,1, 11.8,1,1, 11.866, 10613.338, 199.945, 52616.491 20/06/30,20:25:29,00,09,1, 11.8,1,1, 11.871, 10613.360, 199.908, 52616.460 20/06/30,20:25:29,01,09,1, 11.8,1,1, 11.871, 10613.325, 199.932, 52616.480 20/06/30,20:25:29,02,09,1, 11.8,1,1, 11.871, 10613.334, 199.927, 52616.484 20/06/30,20:25:29,03,09,1, 11.8,1,1, 11.871, 10613.313, 199.919, 52616.476 20/06/30,20:25:29,04,09,1, 11.8,1,1, 11.871, 10613.311, 199.934, 52616.503 20/06/30,20:25:29,05,09,1, 11.8,1,1, 11.871, 10613.308, 199.931, 52616.462 20/06/30,20:25:29,06,09,1, 11.8,1,1, 11.871, 10613.311, 199.936, 52616.485 20/06/30,20:25:29,07,09,1, 11.8,1,1, 11.871, 10613.323, 199.911, 52616.446 20/06/30,20:25:29,08,09,1, 11.8,1,1, 11.871, 10613.322, 199.937, 52616.430 20/06/30,20:25:29,09,09,1, 11.8,1,1, 11.871, 10613.310, 199.930, 52616.443 20/06/30,20:25:29,10,09,1, 11.8,1,1, 11.871, 10613.323, 199.956, 52616.483 20/06/30,20:25:29,11,09,1, 11.8,1,1, 11.871, 10613.306, 199.922, 52616.463 20/06/30,20:25:29,12,09,1, 11.8,1,1, 11.871, 10613.328, 199.937, 52616.454 20/06/30,20:25:29,13,09,1, 11.8,1,1, 11.871, 10613.335, 199.908, 52616.452 20/06/30,20:25:29,14,09,1, 11.8,1,1, 11.871, 10613.331, 199.932, 52616.453 20/06/30,20:25:29,15,09,1, 11.8,1,1, 11.871, 10613.310, 199.895, 52616.424 20/06/30,20:25:29,16,09,1, 11.8,1,1, 11.871, 10613.355, 199.918, 52616.474 20/06/30,20:25:29,17,09,1, 11.8,1,1, 11.871, 10613.318, 199.920, 52616.443 20/06/30,20:25:29,18,09,1, 11.8,1,1, 11.871, 10613.327, 199.907, 52616.449 20/06/30,20:25:29,19,09,1, 11.8,1,1, 11.871, 10613.361, 199.908, 52616.460 20/06/30,20:25:30,00,09,1, 11.9,1,1, 11.871, 10613.335, 199.946, 52616.471 20/06/30,20:25:30,01,09,1, 11.9,1,1, 11.871, 10613.310, 199.926, 52616.450 20/06/30,20:25:30,02,09,1, 11.9,1,1, 11.871, 10613.342, 199.952, 52616.484 20/06/30,20:25:30,03,09,1, 11.9,1,1, 11.871, 10613.304, 199.945, 52616.447 20/06/30,20:25:30,04,09,1, 11.9,1,1, 11.871, 10613.314, 199.928, 52616.463 20/06/30,20:25:30,05,09,1, 11.9,1,1, 11.871, 10613.331, 199.960, 52616.497 20/06/30,20:25:30,06,09,1, 11.9,1,1, 11.871, 10613.358, 199.936, 52616.471 20/06/30,20:25:30,07,09,1, 11.9,1,1, 11.871, 10613.354, 199.952, 52616.513 20/06/30,20:25:30,08,09,1, 11.9,1,1, 11.871, 10613.331, 199.942, 52616.466 20/06/30,20:25:30,09,09,1, 11.9,1,1, 11.871, 10613.342, 199.925, 52616.447 20/06/30,20:25:30,10,09,1, 11.9,1,1, 11.871, 10613.338, 199.930, 52616.460 20/06/30,20:25:30,11,09,1, 11.9,1,1, 11.871, 10613.324, 199.937, 52616.457 20/06/30,20:25:30,12,09,1, 11.9,1,1, 11.871, 10613.326, 199.925, 52616.494 20/06/30,20:25:30,13,09,1, 11.9,1,1, 11.871, 10613.349, 199.945, 52616.481 20/06/30,20:25:30,14,09,1, 11.9,1,1, 11.871, 10613.310, 199.925, 52616.466 20/06/30,20:25:30,15,09,1, 11.9,1,1, 11.871, 10613.354, 199.927, 52616.475 20/06/30,20:25:30,16,09,1, 11.9,1,1, 11.871, 10613.316, 199.938, 52616.462 20/06/30,20:25:30,17,09,1, 11.9,1,1, 11.871, 10613.324, 199.933, 52616.449 20/06/30,20:25:30,18,09,1, 11.9,1,1, 11.871, 10613.330, 199.926, 52616.469 20/06/30,20:25:30,19,09,1, 11.9,1,1, 11.871, 10613.342, 199.946, 52616.471 20/06/30,20:25:31,00,09,1, 11.8,1,1, 11.871, 10613.319, 199.940, 52616.400 20/06/30,20:25:31,01,09,1, 11.8,1,1, 11.871, 10613.332, 199.915, 52616.455 20/06/30,20:25:31,02,09,1, 11.8,1,1, 11.871, 10613.321, 199.948, 52616.490 20/06/30,20:25:31,03,09,1, 11.8,1,1, 11.871, 10613.343, 199.952, 52616.490 20/06/30,20:25:31,04,09,1, 11.8,1,1, 11.871, 10613.338, 199.950, 52616.491 20/06/30,20:25:31,05,09,1, 11.8,1,1, 11.871, 10613.310, 199.942, 52616.463 20/06/30,20:25:31,06,09,1, 11.8,1,1, 11.871, 10613.316, 199.933, 52616.429 20/06/30,20:25:31,07,09,1, 11.8,1,1, 11.871, 10613.332, 199.941, 52616.436 20/06/30,20:25:31,08,09,1, 11.8,1,1, 11.871, 10613.339, 199.964, 52616.472 20/06/30,20:25:31,09,09,1, 11.8,1,1, 11.871, 10613.349, 199.954, 52616.471 20/06/30,20:25:31,10,09,1, 11.8,1,1, 11.871, 10613.335, 199.933, 52616.496 20/06/30,20:25:31,11,09,1, 11.8,1,1, 11.871, 10613.336, 199.949, 52616.430 20/06/30,20:25:31,12,09,1, 11.8,1,1, 11.871, 10613.322, 199.919, 52616.153 20/06/30,20:25:31,13,09,1, 11.8,1,1, 11.871, 10613.318, 199.963, 52616.557 20/06/30,20:25:31,14,09,1, 11.8,1,1, 11.871, 10613.358, 199.933, 52616.499 20/06/30,20:25:31,15,09,1, 11.8,1,1, 11.871, 10613.348, 199.961, 52616.463 20/06/30,20:25:31,16,09,1, 11.8,1,1, 11.871, 10613.343, 199.947, 52616.469 20/06/30,20:25:31,17,09,1, 11.8,1,1, 11.871, 10613.343, 199.948, 52616.443 20/06/30,20:25:31,18,09,1, 11.8,1,1, 11.871, 10613.340, 199.933, 52616.442 20/06/30,20:25:31,19,09,1, 11.8,1,1, 11.871, 10613.322, 199.940, 52616.400 20/06/30,20:25:32,00,09,1, 11.9,1,1, 11.868, 10613.310, 199.895, 52616.468 20/06/30,20:25:32,01,09,1, 11.9,1,1, 11.868, 10613.347, 199.929, 52616.423 20/06/30,20:25:32,02,09,1, 11.9,1,1, 11.868, 10613.322, 199.950, 52616.451 20/06/30,20:25:32,03,09,1, 11.9,1,1, 11.868, 10613.307, 199.921, 52616.432 20/06/30,20:25:32,04,09,1, 11.9,1,1, 11.868, 10613.342, 199.953, 52616.437 20/06/30,20:25:32,05,09,1, 11.9,1,1, 11.868, 10613.339, 199.956, 52616.439 20/06/30,20:25:32,06,09,1, 11.9,1,1, 11.868, 10613.314, 199.949, 52616.438 20/06/30,20:25:32,07,09,1, 11.9,1,1, 11.868, 10613.333, 199.939, 52616.462 20/06/30,20:25:32,08,09,1, 11.9,1,1, 11.868, 10613.353, 199.944, 52616.453 20/06/30,20:25:32,09,09,1, 11.9,1,1, 11.868, 10613.340, 199.941, 52616.456 20/06/30,20:25:32,10,09,1, 11.9,1,1, 11.868, 10613.346, 199.921, 52616.462 20/06/30,20:25:32,11,09,1, 11.9,1,1, 11.868, 10613.324, 199.910, 52616.476 20/06/30,20:25:32,12,09,1, 11.9,1,1, 11.868, 10613.344, 199.933, 52616.436 20/06/30,20:25:32,13,09,1, 11.9,1,1, 11.868, 10613.340, 199.929, 52616.462 20/06/30,20:25:32,14,09,1, 11.9,1,1, 11.868, 10613.309, 199.908, 52616.429 20/06/30,20:25:32,15,09,1, 11.9,1,1, 11.868, 10613.327, 199.929, 52616.464 20/06/30,20:25:32,16,09,1, 11.9,1,1, 11.868, 10613.316, 199.939, 52616.472 20/06/30,20:25:32,17,09,1, 11.9,1,1, 11.868, 10613.336, 199.926, 52616.476 20/06/30,20:25:32,18,09,1, 11.9,1,1, 11.868, 10613.311, 199.913, 52616.447 20/06/30,20:25:32,19,09,1, 11.9,1,1, 11.868, 10613.313, 199.895, 52616.468 20/06/30,20:25:33,00,09,1, 11.8,1,1, 11.870, 10613.327, 199.946, 52616.418 20/06/30,20:25:33,01,09,1, 11.8,1,1, 11.870, 10613.315, 199.930, 52616.464 20/06/30,20:25:33,02,09,1, 11.8,1,1, 11.870, 10613.325, 199.920, 52616.459 20/06/30,20:25:33,03,09,1, 11.8,1,1, 11.870, 10613.332, 199.887, 52616.479 20/06/30,20:25:33,04,09,1, 11.8,1,1, 11.870, 10613.343, 199.913, 52616.460 20/06/30,20:25:33,05,09,1, 11.8,1,1, 11.870, 10613.341, 199.907, 52616.466 20/06/30,20:25:33,06,09,1, 11.8,1,1, 11.870, 10613.323, 199.912, 52616.447 20/06/30,20:25:33,07,09,1, 11.8,1,1, 11.870, 10613.323, 199.927, 52616.459 20/06/30,20:25:33,08,09,1, 11.8,1,1, 11.870, 10613.338, 199.943, 52616.438 20/06/30,20:25:33,09,09,1, 11.8,1,1, 11.870, 10613.324, 199.914, 52616.434 20/06/30,20:25:33,10,09,1, 11.8,1,1, 11.870, 10613.362, 199.924, 52616.419 20/06/30,20:25:33,11,09,1, 11.8,1,1, 11.870, 10613.332, 199.942, 52616.428 20/06/30,20:25:33,12,09,1, 11.8,1,1, 11.870, 10613.347, 199.917, 52616.449 20/06/30,20:25:33,13,09,1, 11.8,1,1, 11.870, 10613.335, 199.910, 52616.421 20/06/30,20:25:33,14,09,1, 11.8,1,1, 11.870, 10613.339, 199.915, 52616.423 20/06/30,20:25:33,15,09,1, 11.8,1,1, 11.870, 10613.358, 199.941, 52616.435 20/06/30,20:25:33,16,09,1, 11.8,1,1, 11.870, 10613.344, 199.941, 52616.381 20/06/30,20:25:33,17,09,1, 11.8,1,1, 11.870, 10613.347, 199.922, 52616.457 20/06/30,20:25:33,18,09,1, 11.8,1,1, 11.870, 10613.356, 199.944, 52616.428 20/06/30,20:25:33,19,09,1, 11.8,1,1, 11.870, 10613.334, 199.946, 52616.418 20/06/30,20:25:34,00,09,1, 11.9,1,1, 11.869, 10613.335, 199.952, 52616.480 20/06/30,20:25:34,01,09,1, 11.9,1,1, 11.869, 10613.335, 199.976, 52616.464 20/06/30,20:25:34,02,09,1, 11.9,1,1, 11.869, 10613.346, 199.933, 52616.441 20/06/30,20:25:34,03,09,1, 11.9,1,1, 11.869, 10613.357, 199.929, 52616.436 20/06/30,20:25:34,04,09,1, 11.9,1,1, 11.869, 10613.330, 199.932, 52616.422 20/06/30,20:25:34,05,09,1, 11.9,1,1, 11.869, 10613.337, 199.935, 52616.443 20/06/30,20:25:34,06,09,1, 11.9,1,1, 11.869, 10613.349, 199.921, 52616.446 20/06/30,20:25:34,07,09,1, 11.9,1,1, 11.869, 10613.334, 199.946, 52616.429 20/06/30,20:25:34,08,09,1, 11.9,1,1, 11.869, 10613.325, 199.920, 52616.421 20/06/30,20:25:34,09,09,1, 11.9,1,1, 11.869, 10613.333, 199.940, 52616.445 20/06/30,20:25:34,10,09,1, 11.9,1,1, 11.869, 10613.347, 199.955, 52616.416 20/06/30,20:25:34,11,09,1, 11.9,1,1, 11.869, 10613.355, 199.952, 52616.452 20/06/30,20:25:34,12,09,1, 11.9,1,1, 11.869, 10613.369, 199.971, 52616.425 20/06/30,20:25:34,13,09,1, 11.9,1,1, 11.869, 10613.329, 199.955, 52616.467 20/06/30,20:25:34,14,09,1, 11.9,1,1, 11.869, 10613.356, 199.958, 52616.455 20/06/30,20:25:34,15,09,1, 11.9,1,1, 11.869, 10613.373, 199.953, 52616.442 20/06/30,20:25:34,16,09,1, 11.9,1,1, 11.869, 10613.338, 199.939, 52616.461 20/06/30,20:25:34,17,09,1, 11.9,1,1, 11.869, 10613.347, 199.994, 52616.476 20/06/30,20:25:34,18,09,1, 11.9,1,1, 11.869, 10613.328, 199.975, 52616.456 20/06/30,20:25:34,19,09,1, 11.9,1,1, 11.869, 10613.343, 199.952, 52616.480 20/06/30,20:25:35,00,09,1, 11.9,1,1, 11.869, 10613.335, 199.945, 52616.465 20/06/30,20:25:35,01,09,1, 11.9,1,1, 11.869, 10613.341, 199.918, 52616.453 20/06/30,20:25:35,02,09,1, 11.9,1,1, 11.869, 10613.338, 199.952, 52616.432 20/06/30,20:25:35,03,09,1, 11.9,1,1, 11.869, 10613.327, 199.953, 52616.436 20/06/30,20:25:35,04,09,1, 11.9,1,1, 11.869, 10613.343, 199.965, 52616.418 20/06/30,20:25:35,05,09,1, 11.9,1,1, 11.869, 10613.344, 199.955, 52616.450 20/06/30,20:25:35,06,09,1, 11.9,1,1, 11.869, 10613.338, 199.954, 52616.420 20/06/30,20:25:35,07,09,1, 11.9,1,1, 11.869, 10613.365, 199.953, 52616.456 20/06/30,20:25:35,08,09,1, 11.9,1,1, 11.869, 10613.344, 199.937, 52616.415 20/06/30,20:25:35,09,09,1, 11.9,1,1, 11.869, 10613.347, 199.947, 52616.432 20/06/30,20:25:35,10,09,1, 11.9,1,1, 11.869, 10613.351, 199.931, 52616.453 20/06/30,20:25:35,11,09,1, 11.9,1,1, 11.869, 10613.333, 199.947, 52616.448 20/06/30,20:25:35,12,09,1, 11.9,1,1, 11.869, 10613.341, 199.974, 52616.422 20/06/30,20:25:35,13,09,1, 11.9,1,1, 11.869, 10613.355, 199.932, 52616.443 20/06/30,20:25:35,14,09,1, 11.9,1,1, 11.869, 10613.339, 199.931, 52616.390 20/06/30,20:25:35,15,09,1, 11.9,1,1, 11.869, 10613.349, 199.943, 52616.432 20/06/30,20:25:35,16,09,1, 11.9,1,1, 11.869, 10613.362, 199.945, 52616.413 20/06/30,20:25:35,17,09,1, 11.9,1,1, 11.869, 10613.339, 199.927, 52616.410 20/06/30,20:25:35,18,09,1, 11.9,1,1, 11.869, 10613.354, 199.952, 52616.395 20/06/30,20:25:35,19,09,1, 11.9,1,1, 11.869, 10613.342, 199.945, 52616.465 20/06/30,20:25:36,00,10,1, 11.8,1,1, 11.869, 10613.352, 199.944, 52616.423 20/06/30,20:25:36,01,10,1, 11.8,1,1, 11.869, 10613.335, 199.926, 52616.381 20/06/30,20:25:36,02,10,1, 11.8,1,1, 11.869, 10613.344, 199.919, 52616.393 20/06/30,20:25:36,03,10,1, 11.8,1,1, 11.869, 10613.332, 199.961, 52616.394 20/06/30,20:25:36,04,10,1, 11.8,1,1, 11.869, 10613.342, 199.939, 52616.379 20/06/30,20:25:36,05,10,1, 11.8,1,1, 11.869, 10613.337, 199.942, 52616.432 20/06/30,20:25:36,06,10,1, 11.8,1,1, 11.869, 10613.342, 199.965, 52616.383 20/06/30,20:25:36,07,10,1, 11.8,1,1, 11.869, 10613.355, 199.952, 52616.415 20/06/30,20:25:36,08,10,1, 11.8,1,1, 11.869, 10613.334, 199.935, 52616.360 20/06/30,20:25:36,09,10,1, 11.8,1,1, 11.869, 10613.321, 199.951, 52616.402 20/06/30,20:25:36,10,10,1, 11.8,1,1, 11.869, 10613.356, 199.933, 52616.419 20/06/30,20:25:36,11,10,1, 11.8,1,1, 11.869, 10613.340, 199.926, 52616.415 20/06/30,20:25:36,12,10,1, 11.8,1,1, 11.869, 10613.331, 199.956, 52616.417 20/06/30,20:25:36,13,10,1, 11.8,1,1, 11.869, 10613.337, 199.923, 52616.416 20/06/30,20:25:36,14,10,1, 11.8,1,1, 11.869, 10613.352, 199.965, 52616.447 20/06/30,20:25:36,15,10,1, 11.8,1,1, 11.869, 10613.345, 199.952, 52616.409 20/06/30,20:25:36,16,10,1, 11.8,1,1, 11.869, 10613.346, 199.968, 52616.446 20/06/30,20:25:36,17,10,1, 11.8,1,1, 11.869, 10613.331, 199.957, 52616.420 20/06/30,20:25:36,18,10,1, 11.8,1,1, 11.869, 10613.330, 199.936, 52616.380 20/06/30,20:25:36,19,10,1, 11.8,1,1, 11.869, 10613.360, 199.944, 52616.423 20/06/30,20:25:37,00,10,1, 11.8,1,1, 11.868, 10613.352, 199.959, 52616.402 20/06/30,20:25:37,01,10,1, 11.8,1,1, 11.868, 10613.336, 199.946, 52616.387 20/06/30,20:25:37,02,10,1, 11.8,1,1, 11.868, 10613.298, 199.943, 52616.407 20/06/30,20:25:37,03,10,1, 11.8,1,1, 11.868, 10613.331, 199.935, 52616.385 20/06/30,20:25:37,04,10,1, 11.8,1,1, 11.868, 10613.348, 199.961, 52616.386 20/06/30,20:25:37,05,10,1, 11.8,1,1, 11.868, 10613.343, 199.948, 52616.417 20/06/30,20:25:37,06,10,1, 11.8,1,1, 11.868, 10613.324, 199.939, 52616.421 20/06/30,20:25:37,07,10,1, 11.8,1,1, 11.868, 10613.346, 199.940, 52616.373 20/06/30,20:25:37,08,10,1, 11.8,1,1, 11.868, 10613.359, 199.941, 52616.409 20/06/30,20:25:37,09,10,1, 11.8,1,1, 11.868, 10613.353, 199.920, 52616.414 20/06/30,20:25:37,10,10,1, 11.8,1,1, 11.868, 10613.338, 199.952, 52616.414 20/06/30,20:25:37,11,10,1, 11.8,1,1, 11.868, 10613.313, 199.923, 52616.360 20/06/30,20:25:37,12,10,1, 11.8,1,1, 11.868, 10613.311, 199.946, 52616.431 20/06/30,20:25:37,13,10,1, 11.8,1,1, 11.868, 10613.359, 199.931, 52616.401 20/06/30,20:25:37,14,10,1, 11.8,1,1, 11.868, 10613.352, 199.945, 52616.403 20/06/30,20:25:37,15,10,1, 11.8,1,1, 11.868, 10613.334, 199.957, 52616.421 20/06/30,20:25:37,16,10,1, 11.8,1,1, 11.868, 10613.369, 199.951, 52616.400 20/06/30,20:25:37,17,10,1, 11.8,1,1, 11.868, 10613.328, 199.968, 52616.424 20/06/30,20:25:37,18,10,1, 11.8,1,1, 11.868, 10613.339, 199.943, 52616.429 20/06/30,20:25:37,19,10,1, 11.8,1,1, 11.868, 10613.360, 199.959, 52616.402 20/06/30,20:25:38,00,10,1, 11.9,1,1, 11.868, 10613.310, 199.978, 52616.402 20/06/30,20:25:38,01,10,1, 11.9,1,1, 11.868, 10613.355, 199.941, 52616.386 20/06/30,20:25:38,02,10,1, 11.9,1,1, 11.868, 10613.342, 199.961, 52616.405 20/06/30,20:25:38,03,10,1, 11.9,1,1, 11.868, 10613.333, 199.968, 52616.399 20/06/30,20:25:38,04,10,1, 11.9,1,1, 11.868, 10613.326, 199.963, 52616.434 20/06/30,20:25:38,05,10,1, 11.9,1,1, 11.868, 10613.320, 199.970, 52616.421 20/06/30,20:25:38,06,10,1, 11.9,1,1, 11.868, 10613.337, 199.962, 52616.434 20/06/30,20:25:38,07,10,1, 11.9,1,1, 11.868, 10613.349, 199.962, 52616.409 20/06/30,20:25:38,08,10,1, 11.9,1,1, 11.868, 10613.355, 199.947, 52616.420 20/06/30,20:25:38,09,10,1, 11.9,1,1, 11.868, 10613.331, 199.975, 52616.401 20/06/30,20:25:38,10,10,1, 11.9,1,1, 11.868, 10613.356, 199.962, 52616.446 20/06/30,20:25:38,11,10,1, 11.9,1,1, 11.868, 10613.345, 199.944, 52616.404 20/06/30,20:25:38,12,10,1, 11.9,1,1, 11.868, 10613.331, 199.994, 52616.450 20/06/30,20:25:38,13,10,1, 11.9,1,1, 11.868, 10613.331, 199.970, 52616.413 20/06/30,20:25:38,14,10,1, 11.9,1,1, 11.868, 10613.341, 199.971, 52616.413 20/06/30,20:25:38,15,10,1, 11.9,1,1, 11.868, 10613.329, 199.976, 52616.422 20/06/30,20:25:38,16,10,1, 11.9,1,1, 11.868, 10613.349, 199.986, 52616.422 20/06/30,20:25:38,17,10,1, 11.9,1,1, 11.868, 10613.347, 199.940, 52616.425 20/06/30,20:25:38,18,10,1, 11.9,1,1, 11.868, 10613.333, 199.960, 52616.423 20/06/30,20:25:38,19,10,1, 11.9,1,1, 11.868, 10613.316, 199.978, 52616.402 20/06/30,20:25:39,00,10,1, 11.9,1,1, 11.868, 10613.352, 199.980, 52616.449 20/06/30,20:25:39,01,10,1, 11.9,1,1, 11.868, 10613.328, 199.947, 52616.414 20/06/30,20:25:39,02,10,1, 11.9,1,1, 11.868, 10613.338, 199.959, 52616.429 20/06/30,20:25:39,03,10,1, 11.9,1,1, 11.868, 10613.335, 199.960, 52616.403 20/06/30,20:25:39,04,10,1, 11.9,1,1, 11.868, 10613.335, 199.953, 52616.431 20/06/30,20:25:39,05,10,1, 11.9,1,1, 11.868, 10613.342, 199.949, 52616.423 20/06/30,20:25:39,06,10,1, 11.9,1,1, 11.868, 10613.336, 199.948, 52616.454 20/06/30,20:25:39,07,10,1, 11.9,1,1, 11.868, 10613.360, 199.950, 52616.464 20/06/30,20:25:39,08,10,1, 11.9,1,1, 11.868, 10613.342, 199.956, 52616.434 20/06/30,20:25:39,09,10,1, 11.9,1,1, 11.868, 10613.342, 199.926, 52616.457 20/06/30,20:25:39,10,10,1, 11.9,1,1, 11.868, 10613.345, 199.948, 52616.451 20/06/30,20:25:39,11,10,1, 11.9,1,1, 11.868, 10613.360, 199.928, 52616.438 20/06/30,20:25:39,12,10,1, 11.9,1,1, 11.868, 10613.361, 199.968, 52616.447 20/06/30,20:25:39,13,10,1, 11.9,1,1, 11.868, 10613.356, 199.966, 52616.474 20/06/30,20:25:39,14,10,1, 11.9,1,1, 11.868, 10613.357, 199.956, 52616.455 20/06/30,20:25:39,15,10,1, 11.9,1,1, 11.868, 10613.355, 199.982, 52616.455 20/06/30,20:25:39,16,10,1, 11.9,1,1, 11.868, 10613.355, 199.990, 52616.435 20/06/30,20:25:39,17,10,1, 11.9,1,1, 11.868, 10613.336, 199.969, 52616.448 20/06/30,20:25:39,18,10,1, 11.9,1,1, 11.868, 10613.332, 199.992, 52616.455 20/06/30,20:25:39,19,10,1, 11.9,1,1, 11.868, 10613.355, 199.980, 52616.449 20/06/30,20:25:40,00,10,1, 11.9,1,1, 11.866, 10613.360, 199.988, 52616.422 20/06/30,20:25:40,01,10,1, 11.9,1,1, 11.866, 10613.337, 199.955, 52616.470 20/06/30,20:25:40,02,10,1, 11.9,1,1, 11.866, 10613.380, 199.994, 52616.477 20/06/30,20:25:40,03,10,1, 11.9,1,1, 11.866, 10613.352, 199.969, 52616.444 20/06/30,20:25:40,04,10,1, 11.9,1,1, 11.866, 10613.367, 199.977, 52616.465 20/06/30,20:25:40,05,10,1, 11.9,1,1, 11.866, 10613.326, 199.989, 52616.469 20/06/30,20:25:40,06,10,1, 11.9,1,1, 11.866, 10613.332, 199.950, 52616.386 20/06/30,20:25:40,07,10,1, 11.9,1,1, 11.866, 10613.348, 199.985, 52616.431 20/06/30,20:25:40,08,10,1, 11.9,1,1, 11.866, 10613.314, 199.941, 52616.430 20/06/30,20:25:40,09,10,1, 11.9,1,1, 11.866, 10613.320, 199.961, 52616.418 20/06/30,20:25:40,10,10,1, 11.9,1,1, 11.866, 10613.342, 199.980, 52616.422 20/06/30,20:25:40,11,10,1, 11.9,1,1, 11.866, 10613.354, 199.994, 52616.403 20/06/30,20:25:40,12,10,1, 11.9,1,1, 11.866, 10613.331, 199.993, 52616.439 20/06/30,20:25:40,13,10,1, 11.9,1,1, 11.866, 10613.340, 199.978, 52616.460 20/06/30,20:25:40,14,10,1, 11.9,1,1, 11.866, 10613.352, 200.003, 52616.418 20/06/30,20:25:40,15,10,1, 11.9,1,1, 11.866, 10613.344, 199.969, 52616.385 20/06/30,20:25:40,16,10,1, 11.9,1,1, 11.866, 10613.357, 199.990, 52616.454 20/06/30,20:25:40,17,10,1, 11.9,1,1, 11.866, 10613.341, 199.970, 52616.395 20/06/30,20:25:40,18,10,1, 11.9,1,1, 11.866, 10613.346, 199.987, 52616.476 20/06/30,20:25:40,19,10,1, 11.9,1,1, 11.866, 10613.364, 199.988, 52616.422 20/06/30,20:25:41,00,10,1, 11.8,1,1, 11.873, 10613.335, 199.978, 52616.432 20/06/30,20:25:41,01,10,1, 11.8,1,1, 11.873, 10613.351, 199.968, 52616.432 20/06/30,20:25:41,02,10,1, 11.8,1,1, 11.873, 10613.359, 199.967, 52616.481 20/06/30,20:25:41,03,10,1, 11.8,1,1, 11.873, 10613.353, 199.970, 52616.463 20/06/30,20:25:41,04,10,1, 11.8,1,1, 11.873, 10613.363, 199.972, 52616.442 20/06/30,20:25:41,05,10,1, 11.8,1,1, 11.873, 10613.374, 199.958, 52616.429 20/06/30,20:25:41,06,10,1, 11.8,1,1, 11.873, 10613.384, 199.994, 52616.440 20/06/30,20:25:41,07,10,1, 11.8,1,1, 11.873, 10613.358, 199.975, 52616.466 20/06/30,20:25:41,08,10,1, 11.8,1,1, 11.873, 10613.333, 200.007, 52616.578 20/06/30,20:25:41,09,10,1, 11.8,1,1, 11.873, 10613.348, 199.959, 52616.430 20/06/30,20:25:41,10,10,1, 11.8,1,1, 11.873, 10613.366, 199.979, 52616.462 20/06/30,20:25:41,11,10,1, 11.8,1,1, 11.873, 10613.343, 199.978, 52616.407 20/06/30,20:25:41,12,10,1, 11.8,1,1, 11.873, 10613.359, 199.975, 52616.408 20/06/30,20:25:41,13,10,1, 11.8,1,1, 11.873, 10613.346, 200.009, 52616.422 20/06/30,20:25:41,14,10,1, 11.8,1,1, 11.873, 10613.346, 199.993, 52616.419 20/06/30,20:25:41,15,10,1, 11.8,1,1, 11.873, 10613.365, 199.980, 52616.466 20/06/30,20:25:41,16,10,1, 11.8,1,1, 11.873, 10613.350, 199.970, 52616.498 20/06/30,20:25:41,17,10,1, 11.8,1,1, 11.873, 10613.333, 199.956, 52616.429 20/06/30,20:25:41,18,10,1, 11.8,1,1, 11.873, 10613.348, 199.951, 52616.434 20/06/30,20:25:41,19,10,1, 11.8,1,1, 11.873, 10613.336, 199.978, 52616.432 20/06/30,20:25:42,00,10,1, 11.9,1,1, 11.869, 10613.335, 199.982, 52616.417 20/06/30,20:25:42,01,10,1, 11.9,1,1, 11.869, 10613.344, 199.968, 52616.435 20/06/30,20:25:42,02,10,1, 11.9,1,1, 11.869, 10613.357, 199.989, 52616.406 20/06/30,20:25:42,03,10,1, 11.9,1,1, 11.869, 10613.373, 199.982, 52616.430 20/06/30,20:25:42,04,10,1, 11.9,1,1, 11.869, 10613.343, 199.974, 52616.429 20/06/30,20:25:42,05,10,1, 11.9,1,1, 11.869, 10613.375, 199.994, 52616.437 20/06/30,20:25:42,06,10,1, 11.9,1,1, 11.869, 10613.320, 199.996, 52616.416 20/06/30,20:25:42,07,10,1, 11.9,1,1, 11.869, 10613.344, 199.975, 52616.441 20/06/30,20:25:42,08,10,1, 11.9,1,1, 11.869, 10613.310, 199.996, 52616.352 20/06/30,20:25:42,09,10,1, 11.9,1,1, 11.869, 10613.358, 199.990, 52616.357 20/06/30,20:25:42,10,10,1, 11.9,1,1, 11.869, 10613.321, 200.019, 52616.521 20/06/30,20:25:42,11,10,1, 11.9,1,1, 11.869, 10613.352, 200.006, 52616.472 20/06/30,20:25:42,12,10,1, 11.9,1,1, 11.869, 10613.351, 200.004, 52616.449 20/06/30,20:25:42,13,10,1, 11.9,1,1, 11.869, 10613.347, 199.965, 52616.476 20/06/30,20:25:42,14,10,1, 11.9,1,1, 11.869, 10613.341, 199.965, 52616.492 20/06/30,20:25:42,15,10,1, 11.9,1,1, 11.869, 10613.345, 199.968, 52616.467 20/06/30,20:25:42,16,10,1, 11.9,1,1, 11.869, 10613.351, 199.970, 52616.483 20/06/30,20:25:42,17,10,1, 11.9,1,1, 11.869, 10613.397, 199.991, 52616.469 20/06/30,20:25:42,18,10,1, 11.9,1,1, 11.869, 10613.353, 199.982, 52616.460 20/06/30,20:25:42,19,10,1, 11.9,1,1, 11.869, 10613.341, 199.982, 52616.417 20/06/30,20:25:43,00,10,1, 11.9,1,1, 11.869, 10613.352, 199.960, 52616.442 20/06/30,20:25:43,01,10,1, 11.9,1,1, 11.869, 10613.376, 199.972, 52616.449 20/06/30,20:25:43,02,10,1, 11.9,1,1, 11.869, 10613.350, 199.972, 52616.456 20/06/30,20:25:43,03,10,1, 11.9,1,1, 11.869, 10613.380, 199.984, 52616.467 20/06/30,20:25:43,04,10,1, 11.9,1,1, 11.869, 10613.360, 199.970, 52616.459 20/06/30,20:25:43,05,10,1, 11.9,1,1, 11.869, 10613.369, 199.998, 52616.454 20/06/30,20:25:43,06,10,1, 11.9,1,1, 11.869, 10613.394, 199.977, 52616.434 20/06/30,20:25:43,07,10,1, 11.9,1,1, 11.869, 10613.341, 199.955, 52616.432 20/06/30,20:25:43,08,10,1, 11.9,1,1, 11.869, 10613.353, 199.983, 52616.430 20/06/30,20:25:43,09,10,1, 11.9,1,1, 11.869, 10613.353, 199.983, 52616.472 20/06/30,20:25:43,10,10,1, 11.9,1,1, 11.869, 10613.354, 199.964, 52616.443 20/06/30,20:25:43,11,10,1, 11.9,1,1, 11.869, 10613.370, 199.979, 52616.535 20/06/30,20:25:43,12,10,1, 11.9,1,1, 11.869, 10613.355, 199.998, 52616.434 20/06/30,20:25:43,13,10,1, 11.9,1,1, 11.869, 10613.344, 199.981, 52616.507 20/06/30,20:25:43,14,10,1, 11.9,1,1, 11.869, 10613.337, 200.010, 52616.459 20/06/30,20:25:43,15,10,1, 11.9,1,1, 11.869, 10613.369, 199.974, 52616.430 20/06/30,20:25:43,16,10,1, 11.9,1,1, 11.869, 10613.374, 199.974, 52616.417 20/06/30,20:25:43,17,10,1, 11.9,1,1, 11.869, 10613.353, 199.968, 52616.447 20/06/30,20:25:43,18,10,1, 11.9,1,1, 11.869, 10613.360, 199.980, 52616.500 20/06/30,20:25:43,19,10,1, 11.9,1,1, 11.869, 10613.357, 199.960, 52616.442 20/06/30,20:25:44,00,10,1, 11.9,1,1, 11.868, 10613.385, 199.971, 52616.424 20/06/30,20:25:44,01,10,1, 11.9,1,1, 11.868, 10613.388, 199.997, 52616.480 20/06/30,20:25:44,02,10,1, 11.9,1,1, 11.868, 10613.362, 199.963, 52616.501 20/06/30,20:25:44,03,10,1, 11.9,1,1, 11.868, 10613.343, 199.979, 52616.334 20/06/30,20:25:44,04,10,1, 11.9,1,1, 11.868, 10613.353, 199.985, 52616.512 20/06/30,20:25:44,05,10,1, 11.9,1,1, 11.868, 10613.356, 199.963, 52616.466 20/06/30,20:25:44,06,10,1, 11.9,1,1, 11.868, 10613.365, 199.987, 52616.477 20/06/30,20:25:44,07,10,1, 11.9,1,1, 11.868, 10613.394, 199.999, 52616.454 20/06/30,20:25:44,08,10,1, 11.9,1,1, 11.868, 10613.344, 199.979, 52616.462 20/06/30,20:25:44,09,10,1, 11.9,1,1, 11.868, 10613.356, 200.004, 52616.449 20/06/30,20:25:44,10,10,1, 11.9,1,1, 11.868, 10613.361, 200.004, 52616.445 20/06/30,20:25:44,11,10,1, 11.9,1,1, 11.868, 10613.375, 199.966, 52616.447 20/06/30,20:25:44,12,10,1, 11.9,1,1, 11.868, 10613.348, 200.008, 52616.497 20/06/30,20:25:44,13,10,1, 11.9,1,1, 11.868, 10613.358, 199.988, 52616.473 20/06/30,20:25:44,14,10,1, 11.9,1,1, 11.868, 10613.370, 199.957, 52616.418 20/06/30,20:25:44,15,10,1, 11.9,1,1, 11.868, 10613.371, 199.997, 52616.451 20/06/30,20:25:44,16,10,1, 11.9,1,1, 11.868, 10613.376, 199.978, 52616.437 20/06/30,20:25:44,17,10,1, 11.9,1,1, 11.868, 10613.384, 199.983, 52616.475 20/06/30,20:25:44,18,10,1, 11.9,1,1, 11.868, 10613.358, 200.002, 52616.489 20/06/30,20:25:44,19,10,1, 11.9,1,1, 11.868, 10613.386, 199.971, 52616.424 20/06/30,20:25:45,00,10,1, 11.8,1,1, 11.869, 10613.369, 199.980, 52616.437 20/06/30,20:25:45,01,10,1, 11.8,1,1, 11.869, 10613.384, 199.988, 52616.440 20/06/30,20:25:45,02,10,1, 11.8,1,1, 11.869, 10613.344, 199.988, 52616.463 20/06/30,20:25:45,03,10,1, 11.8,1,1, 11.869, 10613.389, 199.997, 52616.441 20/06/30,20:25:45,04,10,1, 11.8,1,1, 11.869, 10613.372, 199.992, 52616.437 20/06/30,20:25:45,05,10,1, 11.8,1,1, 11.869, 10613.352, 200.015, 52616.443 20/06/30,20:25:45,06,10,1, 11.8,1,1, 11.869, 10613.374, 199.997, 52616.426 20/06/30,20:25:45,07,10,1, 11.8,1,1, 11.869, 10613.364, 199.965, 52616.427 20/06/30,20:25:45,08,10,1, 11.8,1,1, 11.869, 10613.377, 199.989, 52616.473 20/06/30,20:25:45,09,10,1, 11.8,1,1, 11.869, 10613.359, 199.967, 52616.446 20/06/30,20:25:45,10,10,1, 11.8,1,1, 11.869, 10613.385, 199.993, 52616.483 20/06/30,20:25:45,11,10,1, 11.8,1,1, 11.869, 10613.359, 200.016, 52616.493 20/06/30,20:25:45,12,10,1, 11.8,1,1, 11.869, 10613.345, 199.960, 52616.447 20/06/30,20:25:45,13,10,1, 11.8,1,1, 11.869, 10613.375, 199.986, 52616.461 20/06/30,20:25:45,14,10,1, 11.8,1,1, 11.869, 10613.353, 200.002, 52616.502 20/06/30,20:25:45,15,10,1, 11.8,1,1, 11.869, 10613.405, 199.998, 52616.466 20/06/30,20:25:45,16,10,1, 11.8,1,1, 11.869, 10613.376, 200.003, 52616.451 20/06/30,20:25:45,17,10,1, 11.8,1,1, 11.869, 10613.377, 199.977, 52616.453 20/06/30,20:25:45,18,10,1, 11.8,1,1, 11.869, 10613.366, 200.000, 52616.442 20/06/30,20:25:45,19,10,1, 11.8,1,1, 11.869, 10613.375, 199.980, 52616.437 20/06/30,20:25:46,00,10,1, 11.8,1,1, 11.869, 10613.385, 200.005, 52616.444 20/06/30,20:25:46,01,10,1, 11.8,1,1, 11.869, 10613.340, 199.988, 52616.483 20/06/30,20:25:46,02,10,1, 11.8,1,1, 11.869, 10613.370, 199.973, 52616.434 20/06/30,20:25:46,03,10,1, 11.8,1,1, 11.869, 10613.364, 199.983, 52616.466 20/06/30,20:25:46,04,10,1, 11.8,1,1, 11.869, 10613.369, 200.010, 52616.482 20/06/30,20:25:46,05,10,1, 11.8,1,1, 11.869, 10613.382, 199.981, 52616.480 20/06/30,20:25:46,06,10,1, 11.8,1,1, 11.869, 10613.346, 199.974, 52616.482 20/06/30,20:25:46,07,10,1, 11.8,1,1, 11.869, 10613.378, 199.973, 52616.475 20/06/30,20:25:46,08,10,1, 11.8,1,1, 11.869, 10613.371, 199.990, 52616.452 20/06/30,20:25:46,09,10,1, 11.8,1,1, 11.869, 10613.346, 199.975, 52616.427 20/06/30,20:25:46,10,10,1, 11.8,1,1, 11.869, 10613.371, 199.984, 52616.459 20/06/30,20:25:46,11,10,1, 11.8,1,1, 11.869, 10613.363, 199.966, 52616.465 20/06/30,20:25:46,12,10,1, 11.8,1,1, 11.869, 10613.359, 199.948, 52616.439 20/06/30,20:25:46,13,10,1, 11.8,1,1, 11.869, 10613.367, 199.941, 52616.417 20/06/30,20:25:46,14,10,1, 11.8,1,1, 11.869, 10613.374, 199.956, 52616.451 20/06/30,20:25:46,15,10,1, 11.8,1,1, 11.869, 10613.380, 199.963, 52616.426 20/06/30,20:25:46,16,10,1, 11.8,1,1, 11.869, 10613.380, 199.972, 52616.454 20/06/30,20:25:46,17,10,1, 11.8,1,1, 11.869, 10613.390, 200.026, 52616.427 20/06/30,20:25:46,18,10,1, 11.8,1,1, 11.869, 10613.381, 200.018, 52616.444 20/06/30,20:25:46,19,10,1, 11.8,1,1, 11.869, 10613.389, 200.005, 52616.444 20/06/30,20:25:47,00,10,1, 11.9,1,1, 11.868, 10613.377, 200.010, 52616.494 20/06/30,20:25:47,01,10,1, 11.9,1,1, 11.868, 10613.385, 199.987, 52616.466 20/06/30,20:25:47,02,10,1, 11.9,1,1, 11.868, 10613.380, 199.993, 52616.489 20/06/30,20:25:47,03,10,1, 11.9,1,1, 11.868, 10613.359, 199.997, 52616.425 20/06/30,20:25:47,04,10,1, 11.9,1,1, 11.868, 10613.375, 200.009, 52616.474 20/06/30,20:25:47,05,10,1, 11.9,1,1, 11.868, 10613.374, 200.013, 52616.449 20/06/30,20:25:47,06,10,1, 11.9,1,1, 11.868, 10613.384, 200.008, 52616.429 20/06/30,20:25:47,07,10,1, 11.9,1,1, 11.868, 10613.384, 200.039, 52616.471 20/06/30,20:25:47,08,10,1, 11.9,1,1, 11.868, 10613.369, 200.004, 52616.489 20/06/30,20:25:47,09,10,1, 11.9,1,1, 11.868, 10613.364, 199.997, 52616.462 20/06/30,20:25:47,10,10,1, 11.9,1,1, 11.868, 10613.357, 200.004, 52616.478 20/06/30,20:25:47,11,10,1, 11.9,1,1, 11.868, 10613.366, 200.004, 52616.492 20/06/30,20:25:47,12,10,1, 11.9,1,1, 11.868, 10613.383, 200.032, 52616.468 20/06/30,20:25:47,13,10,1, 11.9,1,1, 11.868, 10613.366, 200.011, 52616.484 20/06/30,20:25:47,14,10,1, 11.9,1,1, 11.868, 10613.363, 200.014, 52616.446 20/06/30,20:25:47,15,10,1, 11.9,1,1, 11.868, 10613.367, 200.001, 52616.440 20/06/30,20:25:47,16,10,1, 11.9,1,1, 11.868, 10613.364, 199.994, 52616.446 20/06/30,20:25:47,17,10,1, 11.9,1,1, 11.868, 10613.364, 200.002, 52616.454 20/06/30,20:25:47,18,10,1, 11.9,1,1, 11.868, 10613.374, 200.024, 52616.479 20/06/30,20:25:47,19,10,1, 11.9,1,1, 11.868, 10613.384, 200.010, 52616.494 20/06/30,20:25:48,00,10,1, 11.9,1,1, 11.868, 10613.344, 200.000, 52616.503 20/06/30,20:25:48,01,10,1, 11.9,1,1, 11.868, 10613.370, 200.010, 52616.476 20/06/30,20:25:48,02,10,1, 11.9,1,1, 11.868, 10613.344, 200.003, 52616.449 20/06/30,20:25:48,03,10,1, 11.9,1,1, 11.868, 10613.351, 199.994, 52616.441 20/06/30,20:25:48,04,10,1, 11.9,1,1, 11.868, 10613.347, 200.006, 52616.455 20/06/30,20:25:48,05,10,1, 11.9,1,1, 11.868, 10613.353, 199.994, 52616.429 20/06/30,20:25:48,06,10,1, 11.9,1,1, 11.868, 10613.382, 200.021, 52616.434 20/06/30,20:25:48,07,10,1, 11.9,1,1, 11.868, 10613.366, 200.018, 52616.455 20/06/30,20:25:48,08,10,1, 11.9,1,1, 11.868, 10613.375, 200.019, 52616.443 20/06/30,20:25:48,09,10,1, 11.9,1,1, 11.868, 10613.342, 200.005, 52616.513 20/06/30,20:25:48,10,10,1, 11.9,1,1, 11.868, 10613.388, 200.048, 52616.494 20/06/30,20:25:48,11,10,1, 11.9,1,1, 11.868, 10613.383, 200.035, 52616.444 20/06/30,20:25:48,12,10,1, 11.9,1,1, 11.868, 10613.368, 200.007, 52616.487 20/06/30,20:25:48,13,10,1, 11.9,1,1, 11.868, 10613.352, 200.038, 52616.490 20/06/30,20:25:48,14,10,1, 11.9,1,1, 11.868, 10613.388, 200.032, 52616.461 20/06/30,20:25:48,15,10,1, 11.9,1,1, 11.868, 10613.378, 200.028, 52616.504 20/06/30,20:25:48,16,10,1, 11.9,1,1, 11.868, 10613.378, 200.031, 52616.448 20/06/30,20:25:48,17,10,1, 11.9,1,1, 11.868, 10613.372, 200.051, 52616.500 20/06/30,20:25:48,18,10,1, 11.9,1,1, 11.868, 10613.372, 200.039, 52616.460 20/06/30,20:25:48,19,10,1, 11.9,1,1, 11.868, 10613.348, 200.000, 52616.503 20/06/30,20:25:49,00,10,1, 11.9,1,1, 11.869, 10613.369, 200.023, 52616.475 20/06/30,20:25:49,01,10,1, 11.9,1,1, 11.869, 10613.363, 200.018, 52616.486 20/06/30,20:25:49,02,10,1, 11.9,1,1, 11.869, 10613.377, 200.008, 52616.500 20/06/30,20:25:49,03,10,1, 11.9,1,1, 11.869, 10613.347, 200.050, 52616.486 20/06/30,20:25:49,04,10,1, 11.9,1,1, 11.869, 10613.343, 200.003, 52616.455 20/06/30,20:25:49,05,10,1, 11.9,1,1, 11.869, 10613.360, 200.017, 52616.450 20/06/30,20:25:49,06,10,1, 11.9,1,1, 11.869, 10613.408, 200.022, 52616.488 20/06/30,20:25:49,07,10,1, 11.9,1,1, 11.869, 10613.392, 200.023, 52616.462 20/06/30,20:25:49,08,10,1, 11.9,1,1, 11.869, 10613.405, 200.016, 52616.479 20/06/30,20:25:49,09,10,1, 11.9,1,1, 11.869, 10613.382, 200.014, 52616.539 20/06/30,20:25:49,10,10,1, 11.9,1,1, 11.869, 10613.401, 199.970, 52616.466 20/06/30,20:25:49,11,10,1, 11.9,1,1, 11.869, 10613.385, 200.008, 52616.483 20/06/30,20:25:49,12,10,1, 11.9,1,1, 11.869, 10613.383, 200.032, 52616.497 20/06/30,20:25:49,13,10,1, 11.9,1,1, 11.869, 10613.398, 200.034, 52616.502 20/06/30,20:25:49,14,10,1, 11.9,1,1, 11.869, 10613.364, 200.017, 52616.477 20/06/30,20:25:49,15,10,1, 11.9,1,1, 11.869, 10613.399, 200.010, 52616.484 20/06/30,20:25:49,16,10,1, 11.9,1,1, 11.869, 10613.354, 200.029, 52616.495 20/06/30,20:25:49,17,10,1, 11.9,1,1, 11.869, 10613.366, 200.001, 52616.441 20/06/30,20:25:49,18,10,1, 11.9,1,1, 11.869, 10613.376, 200.031, 52616.502 20/06/30,20:25:49,19,10,1, 11.9,1,1, 11.869, 10613.373, 200.023, 52616.475 20/06/30,20:25:50,00,10,1, 11.9,1,1, 11.867, 10613.369, 200.014, 52616.459 20/06/30,20:25:50,01,10,1, 11.9,1,1, 11.867, 10613.371, 200.015, 52616.465 20/06/30,20:25:50,02,10,1, 11.9,1,1, 11.867, 10613.362, 200.012, 52616.481 20/06/30,20:25:50,03,10,1, 11.9,1,1, 11.867, 10613.387, 200.018, 52616.541 20/06/30,20:25:50,04,10,1, 11.9,1,1, 11.867, 10613.375, 200.042, 52616.488 20/06/30,20:25:50,05,10,1, 11.9,1,1, 11.867, 10613.370, 200.018, 52616.475 20/06/30,20:25:50,06,10,1, 11.9,1,1, 11.867, 10613.373, 200.008, 52616.485 20/06/30,20:25:50,07,10,1, 11.9,1,1, 11.867, 10613.385, 200.042, 52616.501 20/06/30,20:25:50,08,10,1, 11.9,1,1, 11.867, 10613.384, 199.998, 52616.466 20/06/30,20:25:50,09,10,1, 11.9,1,1, 11.867, 10613.369, 200.025, 52616.443 20/06/30,20:25:50,10,10,1, 11.9,1,1, 11.867, 10613.369, 200.020, 52616.461 20/06/30,20:25:50,11,10,1, 11.9,1,1, 11.867, 10613.363, 200.013, 52616.511 20/06/30,20:25:50,12,10,1, 11.9,1,1, 11.867, 10613.372, 200.022, 52616.490 20/06/30,20:25:50,13,10,1, 11.9,1,1, 11.867, 10613.383, 200.025, 52616.460 20/06/30,20:25:50,14,10,1, 11.9,1,1, 11.867, 10613.380, 200.016, 52616.458 20/06/30,20:25:50,15,10,1, 11.9,1,1, 11.867, 10613.383, 200.024, 52616.455 20/06/30,20:25:50,16,10,1, 11.9,1,1, 11.867, 10613.378, 200.017, 52616.454 20/06/30,20:25:50,17,10,1, 11.9,1,1, 11.867, 10613.378, 200.052, 52616.486 20/06/30,20:25:50,18,10,1, 11.9,1,1, 11.867, 10613.375, 200.014, 52616.463 20/06/30,20:25:50,19,10,1, 11.9,1,1, 11.867, 10613.376, 200.014, 52616.459 20/06/30,20:25:51,00,10,1, 11.9,1,1, 11.869, 10613.369, 200.046, 52616.458 20/06/30,20:25:51,01,10,1, 11.9,1,1, 11.869, 10613.371, 200.020, 52616.456 20/06/30,20:25:51,02,10,1, 11.9,1,1, 11.869, 10613.399, 200.051, 52616.482 20/06/30,20:25:51,03,10,1, 11.9,1,1, 11.869, 10613.390, 200.021, 52616.470 20/06/30,20:25:51,04,10,1, 11.9,1,1, 11.869, 10613.368, 200.018, 52616.451 20/06/30,20:25:51,05,10,1, 11.9,1,1, 11.869, 10613.380, 200.040, 52616.486 20/06/30,20:25:51,06,10,1, 11.9,1,1, 11.869, 10613.357, 200.018, 52616.467 20/06/30,20:25:51,07,10,1, 11.9,1,1, 11.869, 10613.361, 200.016, 52616.492 20/06/30,20:25:51,08,10,1, 11.9,1,1, 11.869, 10613.380, 200.037, 52616.498 20/06/30,20:25:51,09,10,1, 11.9,1,1, 11.869, 10613.378, 200.018, 52616.477 20/06/30,20:25:51,10,10,1, 11.9,1,1, 11.869, 10613.353, 200.015, 52616.467 20/06/30,20:25:51,11,10,1, 11.9,1,1, 11.869, 10613.368, 200.012, 52616.456 20/06/30,20:25:51,12,10,1, 11.9,1,1, 11.869, 10613.376, 200.013, 52616.479 20/06/30,20:25:51,13,10,1, 11.9,1,1, 11.869, 10613.364, 200.028, 52616.485 20/06/30,20:25:51,14,10,1, 11.9,1,1, 11.869, 10613.387, 200.015, 52616.449 20/06/30,20:25:51,15,10,1, 11.9,1,1, 11.869, 10613.389, 200.003, 52616.500 20/06/30,20:25:51,16,10,1, 11.9,1,1, 11.869, 10613.364, 200.012, 52616.470 20/06/30,20:25:51,17,10,1, 11.9,1,1, 11.869, 10613.372, 200.016, 52616.462 20/06/30,20:25:51,18,10,1, 11.9,1,1, 11.869, 10613.374, 200.004, 52616.478 20/06/30,20:25:51,19,10,1, 11.9,1,1, 11.869, 10613.371, 200.046, 52616.458 20/06/30,20:25:52,00,10,1, 11.9,1,1, 11.867, 10613.377, 200.013, 52616.456 20/06/30,20:25:52,01,10,1, 11.9,1,1, 11.867, 10613.371, 200.004, 52616.442 20/06/30,20:25:52,02,10,1, 11.9,1,1, 11.867, 10613.368, 200.009, 52616.426 20/06/30,20:25:52,03,10,1, 11.9,1,1, 11.867, 10613.390, 200.016, 52616.454 20/06/30,20:25:52,04,10,1, 11.9,1,1, 11.867, 10613.385, 200.004, 52616.457 20/06/30,20:25:52,05,10,1, 11.9,1,1, 11.867, 10613.378, 199.999, 52616.435 20/06/30,20:25:52,06,10,1, 11.9,1,1, 11.867, 10613.375, 200.019, 52616.466 20/06/30,20:25:52,07,10,1, 11.9,1,1, 11.867, 10613.381, 200.038, 52616.459 20/06/30,20:25:52,08,10,1, 11.9,1,1, 11.867, 10613.379, 200.033, 52616.484 20/06/30,20:25:52,09,10,1, 11.9,1,1, 11.867, 10613.359, 200.014, 52616.474 20/06/30,20:25:52,10,10,1, 11.9,1,1, 11.867, 10613.376, 200.025, 52616.475 20/06/30,20:25:52,11,10,1, 11.9,1,1, 11.867, 10613.354, 200.034, 52616.468 20/06/30,20:25:52,12,10,1, 11.9,1,1, 11.867, 10613.371, 200.010, 52616.467 20/06/30,20:25:52,13,10,1, 11.9,1,1, 11.867, 10613.372, 200.029, 52616.527 20/06/30,20:25:52,14,10,1, 11.9,1,1, 11.867, 10613.360, 200.017, 52616.474 20/06/30,20:25:52,15,10,1, 11.9,1,1, 11.867, 10613.354, 199.996, 52616.407 20/06/30,20:25:52,16,10,1, 11.9,1,1, 11.867, 10613.397, 200.037, 52616.492 20/06/30,20:25:52,17,10,1, 11.9,1,1, 11.867, 10613.364, 200.018, 52616.478 20/06/30,20:25:52,18,10,1, 11.9,1,1, 11.867, 10613.346, 200.039, 52616.498 20/06/30,20:25:52,19,10,1, 11.9,1,1, 11.867, 10613.378, 200.013, 52616.456 20/06/30,20:25:53,00,10,1, 11.8,1,1, 11.870, 10613.344, 200.036, 52616.424 20/06/30,20:25:53,01,10,1, 11.8,1,1, 11.870, 10613.349, 200.024, 52616.448 20/06/30,20:25:53,02,10,1, 11.8,1,1, 11.870, 10613.379, 200.031, 52616.479 20/06/30,20:25:53,03,10,1, 11.8,1,1, 11.870, 10613.368, 200.043, 52616.487 20/06/30,20:25:53,04,10,1, 11.8,1,1, 11.870, 10613.374, 200.042, 52616.465 20/06/30,20:25:53,05,10,1, 11.8,1,1, 11.870, 10613.398, 200.021, 52616.468 20/06/30,20:25:53,06,10,1, 11.8,1,1, 11.870, 10613.366, 200.031, 52616.451 20/06/30,20:25:53,07,10,1, 11.8,1,1, 11.870, 10613.343, 200.018, 52616.442 20/06/30,20:25:53,08,10,1, 11.8,1,1, 11.870, 10613.368, 200.003, 52616.440 20/06/30,20:25:53,09,10,1, 11.8,1,1, 11.870, 10613.393, 200.075, 52616.498 20/06/30,20:25:53,10,10,1, 11.8,1,1, 11.870, 10613.384, 200.039, 52616.490 20/06/30,20:25:53,11,10,1, 11.8,1,1, 11.870, 10613.360, 200.000, 52616.428 20/06/30,20:25:53,12,10,1, 11.8,1,1, 11.870, 10613.377, 200.034, 52616.435 20/06/30,20:25:53,13,10,1, 11.8,1,1, 11.870, 10613.356, 200.018, 52616.436 20/06/30,20:25:53,14,10,1, 11.8,1,1, 11.870, 10613.381, 200.032, 52616.406 20/06/30,20:25:53,15,10,1, 11.8,1,1, 11.870, 10613.351, 200.027, 52616.433 20/06/30,20:25:53,16,10,1, 11.8,1,1, 11.870, 10613.378, 200.039, 52616.489 20/06/30,20:25:53,17,10,1, 11.8,1,1, 11.870, 10613.358, 200.035, 52616.476 20/06/30,20:25:53,18,10,1, 11.8,1,1, 11.870, 10613.384, 200.059, 52616.502 20/06/30,20:25:53,19,10,1, 11.8,1,1, 11.870, 10613.348, 200.036, 52616.424 20/06/30,20:25:54,00,10,1, 11.9,1,1, 11.869, 10613.385, 200.042, 52616.409 20/06/30,20:25:54,01,10,1, 11.9,1,1, 11.869, 10613.367, 200.033, 52616.494 20/06/30,20:25:54,02,10,1, 11.9,1,1, 11.869, 10613.377, 200.068, 52616.466 20/06/30,20:25:54,03,10,1, 11.9,1,1, 11.869, 10613.358, 200.044, 52616.516 20/06/30,20:25:54,04,10,1, 11.9,1,1, 11.869, 10613.354, 200.074, 52616.471 20/06/30,20:25:54,05,10,1, 11.9,1,1, 11.869, 10613.414, 200.087, 52616.491 20/06/30,20:25:54,06,10,1, 11.9,1,1, 11.869, 10613.350, 200.041, 52616.498 20/06/30,20:25:54,07,10,1, 11.9,1,1, 11.869, 10613.387, 200.067, 52616.473 20/06/30,20:25:54,08,10,1, 11.9,1,1, 11.869, 10613.362, 200.042, 52616.461 20/06/30,20:25:54,09,10,1, 11.9,1,1, 11.869, 10613.356, 200.057, 52616.465 20/06/30,20:25:54,10,10,1, 11.9,1,1, 11.869, 10613.373, 200.043, 52616.469 20/06/30,20:25:54,11,10,1, 11.9,1,1, 11.869, 10613.391, 200.049, 52616.456 20/06/30,20:25:54,12,10,1, 11.9,1,1, 11.869, 10613.392, 200.045, 52616.480 20/06/30,20:25:54,13,10,1, 11.9,1,1, 11.869, 10613.377, 200.023, 52616.490 20/06/30,20:25:54,14,10,1, 11.9,1,1, 11.869, 10613.378, 200.053, 52616.457 20/06/30,20:25:54,15,10,1, 11.9,1,1, 11.869, 10613.341, 200.056, 52616.461 20/06/30,20:25:54,16,10,1, 11.9,1,1, 11.869, 10613.366, 200.068, 52616.446 20/06/30,20:25:54,17,10,1, 11.9,1,1, 11.869, 10613.378, 200.058, 52616.505 20/06/30,20:25:54,18,10,1, 11.9,1,1, 11.869, 10613.361, 200.051, 52616.458 20/06/30,20:25:54,19,10,1, 11.9,1,1, 11.869, 10613.386, 200.042, 52616.409 20/06/30,20:25:55,00,10,1, 11.9,1,1, 11.871, 10613.369, 200.054, 52616.502 20/06/30,20:25:55,01,10,1, 11.9,1,1, 11.871, 10613.335, 200.045, 52616.472 20/06/30,20:25:55,02,10,1, 11.9,1,1, 11.871, 10613.395, 200.058, 52616.472 20/06/30,20:25:55,03,10,1, 11.9,1,1, 11.871, 10613.386, 200.054, 52616.477 20/06/30,20:25:55,04,10,1, 11.9,1,1, 11.871, 10613.374, 200.025, 52616.483 20/06/30,20:25:55,05,10,1, 11.9,1,1, 11.871, 10613.394, 200.047, 52616.474 20/06/30,20:25:55,06,10,1, 11.9,1,1, 11.871, 10613.369, 200.022, 52616.445 20/06/30,20:25:55,07,10,1, 11.9,1,1, 11.871, 10613.321, 200.052, 52616.455 20/06/30,20:25:55,08,10,1, 11.9,1,1, 11.871, 10613.354, 200.024, 52616.467 20/06/30,20:25:55,09,10,1, 11.9,1,1, 11.871, 10613.372, 200.049, 52616.452 20/06/30,20:25:55,10,10,1, 11.9,1,1, 11.871, 10613.353, 200.051, 52616.447 20/06/30,20:25:55,11,10,1, 11.9,1,1, 11.871, 10613.385, 200.060, 52616.458 20/06/30,20:25:55,12,10,1, 11.9,1,1, 11.871, 10613.384, 200.066, 52616.477 20/06/30,20:25:55,13,10,1, 11.9,1,1, 11.871, 10613.372, 200.071, 52616.447 20/06/30,20:25:55,14,10,1, 11.9,1,1, 11.871, 10613.372, 200.073, 52616.468 20/06/30,20:25:55,15,10,1, 11.9,1,1, 11.871, 10613.369, 200.043, 52616.465 20/06/30,20:25:55,16,10,1, 11.9,1,1, 11.871, 10613.360, 200.025, 52616.429 20/06/30,20:25:55,17,10,1, 11.9,1,1, 11.871, 10613.368, 200.043, 52616.472 20/06/30,20:25:55,18,10,1, 11.9,1,1, 11.871, 10613.380, 200.065, 52616.502 20/06/30,20:25:55,19,10,1, 11.9,1,1, 11.871, 10613.377, 200.054, 52616.502 20/06/30,20:25:56,00,10,1, 11.9,1,1, 11.872, 10613.352, 200.061, 52616.457 20/06/30,20:25:56,01,10,1, 11.9,1,1, 11.872, 10613.377, 200.043, 52616.470 20/06/30,20:25:56,02,10,1, 11.9,1,1, 11.872, 10613.367, 200.072, 52616.452 20/06/30,20:25:56,03,10,1, 11.9,1,1, 11.872, 10613.359, 200.035, 52616.465 20/06/30,20:25:56,04,10,1, 11.9,1,1, 11.872, 10613.357, 200.063, 52616.468 20/06/30,20:25:56,05,10,1, 11.9,1,1, 11.872, 10613.395, 200.063, 52616.470 20/06/30,20:25:56,06,10,1, 11.9,1,1, 11.872, 10613.355, 200.027, 52616.451 20/06/30,20:25:56,07,10,1, 11.9,1,1, 11.872, 10613.378, 200.045, 52616.484 20/06/30,20:25:56,08,10,1, 11.9,1,1, 11.872, 10613.365, 200.065, 52616.440 20/06/30,20:25:56,09,10,1, 11.9,1,1, 11.872, 10613.351, 200.088, 52616.434 20/06/30,20:25:56,10,10,1, 11.9,1,1, 11.872, 10613.381, 200.067, 52616.494 20/06/30,20:25:56,11,10,1, 11.9,1,1, 11.872, 10613.380, 200.055, 52616.455 20/06/30,20:25:56,12,10,1, 11.9,1,1, 11.872, 10613.349, 200.055, 52616.435 20/06/30,20:25:56,13,10,1, 11.9,1,1, 11.872, 10613.372, 200.050, 52616.449 20/06/30,20:25:56,14,10,1, 11.9,1,1, 11.872, 10613.346, 200.075, 52616.444 20/06/30,20:25:56,15,10,1, 11.9,1,1, 11.872, 10613.344, 200.048, 52616.460 20/06/30,20:25:56,16,10,1, 11.9,1,1, 11.872, 10613.361, 200.082, 52616.449 20/06/30,20:25:56,17,10,1, 11.9,1,1, 11.872, 10613.374, 200.049, 52616.455 20/06/30,20:25:56,18,10,1, 11.9,1,1, 11.872, 10613.352, 200.044, 52616.451 20/06/30,20:25:56,19,10,1, 11.9,1,1, 11.872, 10613.355, 200.061, 52616.457 20/06/30,20:25:57,00,10,1, 11.8,1,1, 11.871, 10613.369, 200.086, 52616.446 20/06/30,20:25:57,01,10,1, 11.8,1,1, 11.871, 10613.330, 200.035, 52616.406 20/06/30,20:25:57,02,10,1, 11.8,1,1, 11.871, 10613.345, 200.058, 52616.456 20/06/30,20:25:57,03,10,1, 11.8,1,1, 11.871, 10613.351, 200.068, 52616.459 20/06/30,20:25:57,04,10,1, 11.8,1,1, 11.871, 10613.358, 200.065, 52616.440 20/06/30,20:25:57,05,10,1, 11.8,1,1, 11.871, 10613.381, 200.059, 52616.465 20/06/30,20:25:57,06,10,1, 11.8,1,1, 11.871, 10613.361, 200.053, 52616.456 20/06/30,20:25:57,07,10,1, 11.8,1,1, 11.871, 10613.365, 200.047, 52616.436 20/06/30,20:25:57,08,10,1, 11.8,1,1, 11.871, 10613.348, 200.047, 52616.423 20/06/30,20:25:57,09,10,1, 11.8,1,1, 11.871, 10613.374, 200.059, 52616.402 20/06/30,20:25:57,10,10,1, 11.8,1,1, 11.871, 10613.356, 200.066, 52616.474 20/06/30,20:25:57,11,10,1, 11.8,1,1, 11.871, 10613.357, 200.080, 52616.452 20/06/30,20:25:57,12,10,1, 11.8,1,1, 11.871, 10613.351, 200.068, 52616.457 20/06/30,20:25:57,13,10,1, 11.8,1,1, 11.871, 10613.359, 200.092, 52616.464 20/06/30,20:25:57,14,10,1, 11.8,1,1, 11.871, 10613.383, 200.073, 52616.456 20/06/30,20:25:57,15,10,1, 11.8,1,1, 11.871, 10613.339, 200.070, 52616.491 20/06/30,20:25:57,16,10,1, 11.8,1,1, 11.871, 10613.331, 200.087, 52616.396 20/06/30,20:25:57,17,10,1, 11.8,1,1, 11.871, 10613.369, 200.095, 52616.461 20/06/30,20:25:57,18,10,1, 11.8,1,1, 11.871, 10613.365, 200.081, 52616.469 20/06/30,20:25:57,19,10,1, 11.8,1,1, 11.871, 10613.376, 200.086, 52616.446 20/06/30,20:25:58,00,10,1, 11.9,1,1, 11.863, 10613.360, 200.046, 52616.413 20/06/30,20:25:58,01,10,1, 11.9,1,1, 11.863, 10613.374, 200.067, 52616.441 20/06/30,20:25:58,02,10,1, 11.9,1,1, 11.863, 10613.366, 200.095, 52616.634 20/06/30,20:25:58,03,10,1, 11.9,1,1, 11.863, 10613.364, 200.084, 52616.381 20/06/30,20:25:58,04,10,1, 11.9,1,1, 11.863, 10613.325, 200.077, 52616.386 20/06/30,20:25:58,05,10,1, 11.9,1,1, 11.863, 10613.375, 200.063, 52616.446 20/06/30,20:25:58,06,10,1, 11.9,1,1, 11.863, 10613.369, 200.072, 52616.456 20/06/30,20:25:58,07,10,1, 11.9,1,1, 11.863, 10613.360, 200.067, 52616.430 20/06/30,20:25:58,08,10,1, 11.9,1,1, 11.863, 10613.360, 200.091, 52616.517 20/06/30,20:25:58,09,10,1, 11.9,1,1, 11.863, 10613.384, 200.077, 52616.487 20/06/30,20:25:58,10,10,1, 11.9,1,1, 11.863, 10613.372, 200.080, 52616.457 20/06/30,20:25:58,11,10,1, 11.9,1,1, 11.863, 10613.375, 200.076, 52616.491 20/06/30,20:25:58,12,10,1, 11.9,1,1, 11.863, 10613.371, 200.063, 52616.447 20/06/30,20:25:58,13,10,1, 11.9,1,1, 11.863, 10613.388, 200.097, 52616.432 20/06/30,20:25:58,14,10,1, 11.9,1,1, 11.863, 10613.377, 200.052, 52616.419 20/06/30,20:25:58,15,10,1, 11.9,1,1, 11.863, 10613.357, 200.059, 52616.460 20/06/30,20:25:58,16,10,1, 11.9,1,1, 11.863, 10613.361, 200.085, 52616.490 20/06/30,20:25:58,17,10,1, 11.9,1,1, 11.863, 10613.360, 200.052, 52616.433 20/06/30,20:25:58,18,10,1, 11.9,1,1, 11.863, 10613.352, 200.057, 52616.431 20/06/30,20:25:58,19,10,1, 11.9,1,1, 11.863, 10613.365, 200.046, 52616.413 20/06/30,20:25:59,00,10,1, 11.9,1,1, 11.869, 10613.385, 200.095, 52616.437 20/06/30,20:25:59,01,10,1, 11.9,1,1, 11.869, 10613.358, 200.064, 52616.428 20/06/30,20:25:59,02,10,1, 11.9,1,1, 11.869, 10613.356, 200.044, 52616.453 20/06/30,20:25:59,03,10,1, 11.9,1,1, 11.869, 10613.368, 200.088, 52616.452 20/06/30,20:25:59,04,10,1, 11.9,1,1, 11.869, 10613.363, 200.081, 52616.465 20/06/30,20:25:59,05,10,1, 11.9,1,1, 11.869, 10613.369, 200.081, 52616.437 20/06/30,20:25:59,06,10,1, 11.9,1,1, 11.869, 10613.362, 200.086, 52616.457 20/06/30,20:25:59,07,10,1, 11.9,1,1, 11.869, 10613.371, 200.065, 52616.425 20/06/30,20:25:59,08,10,1, 11.9,1,1, 11.869, 10613.352, 200.055, 52616.437 20/06/30,20:25:59,09,10,1, 11.9,1,1, 11.869, 10613.360, 200.057, 52616.441 20/06/30,20:25:59,10,10,1, 11.9,1,1, 11.869, 10613.356, 200.081, 52616.452 20/06/30,20:25:59,11,10,1, 11.9,1,1, 11.869, 10613.367, 200.069, 52616.447 20/06/30,20:25:59,12,10,1, 11.9,1,1, 11.869, 10613.343, 200.057, 52616.472 20/06/30,20:25:59,13,10,1, 11.9,1,1, 11.869, 10613.370, 200.101, 52616.464 20/06/30,20:25:59,14,10,1, 11.9,1,1, 11.869, 10613.353, 200.080, 52616.460 20/06/30,20:25:59,15,10,1, 11.9,1,1, 11.869, 10613.363, 200.083, 52616.469 20/06/30,20:25:59,16,10,1, 11.9,1,1, 11.869, 10613.359, 200.068, 52616.430 20/06/30,20:25:59,17,10,1, 11.9,1,1, 11.869, 10613.358, 200.090, 52616.449 20/06/30,20:25:59,18,10,1, 11.9,1,1, 11.869, 10613.362, 200.130, 52616.721 20/06/30,20:25:59,19,10,1, 11.9,1,1, 11.869, 10613.393, 200.095, 52616.437 20/06/30,20:26:00,00,10,1, 11.9,1,1, 11.869, 10613.369, 200.083, 52616.492 20/06/30,20:26:00,01,10,1, 11.9,1,1, 11.869, 10613.387, 200.091, 52616.427 20/06/30,20:26:00,02,10,1, 11.9,1,1, 11.869, 10613.373, 200.112, 52616.451 20/06/30,20:26:00,03,10,1, 11.9,1,1, 11.869, 10613.362, 200.090, 52616.465 20/06/30,20:26:00,04,10,1, 11.9,1,1, 11.869, 10613.363, 200.117, 52616.439 20/06/30,20:26:00,05,10,1, 11.9,1,1, 11.869, 10613.378, 200.080, 52616.455 20/06/30,20:26:00,06,10,1, 11.9,1,1, 11.869, 10613.370, 200.070, 52616.444 20/06/30,20:26:00,07,10,1, 11.9,1,1, 11.869, 10613.355, 200.079, 52616.426 20/06/30,20:26:00,08,10,1, 11.9,1,1, 11.869, 10613.349, 200.076, 52616.441 20/06/30,20:26:00,09,10,1, 11.9,1,1, 11.869, 10613.355, 200.091, 52616.452 20/06/30,20:26:00,10,10,1, 11.9,1,1, 11.869, 10613.381, 200.071, 52616.422 20/06/30,20:26:00,11,10,1, 11.9,1,1, 11.869, 10613.358, 200.098, 52616.496 20/06/30,20:26:00,12,10,1, 11.9,1,1, 11.869, 10613.377, 200.075, 52616.454 20/06/30,20:26:00,13,10,1, 11.9,1,1, 11.869, 10613.361, 200.101, 52616.427 20/06/30,20:26:00,14,10,1, 11.9,1,1, 11.869, 10613.382, 200.061, 52616.454 20/06/30,20:26:00,15,10,1, 11.9,1,1, 11.869, 10613.345, 200.051, 52616.434 20/06/30,20:26:00,16,10,1, 11.9,1,1, 11.869, 10613.368, 200.111, 52616.509 20/06/30,20:26:00,17,10,1, 11.9,1,1, 11.869, 10613.348, 200.071, 52616.480 20/06/30,20:26:00,18,10,1, 11.9,1,1, 11.869, 10613.350, 200.102, 52616.488 20/06/30,20:26:00,19,10,1, 11.9,1,1, 11.869, 10613.375, 200.083, 52616.492 20/06/30,20:26:01,00,10,1, 11.8,1,1, 11.868, 10613.369, 200.086, 52616.474 20/06/30,20:26:01,01,10,1, 11.8,1,1, 11.868, 10613.363, 200.107, 52616.458 20/06/30,20:26:01,02,10,1, 11.8,1,1, 11.868, 10613.372, 200.075, 52616.484 20/06/30,20:26:01,03,10,1, 11.8,1,1, 11.868, 10613.336, 200.090, 52616.442 20/06/30,20:26:01,04,10,1, 11.8,1,1, 11.868, 10613.362, 200.080, 52616.448 20/06/30,20:26:01,05,10,1, 11.8,1,1, 11.868, 10613.336, 200.079, 52616.458 20/06/30,20:26:01,06,10,1, 11.8,1,1, 11.868, 10613.378, 200.091, 52616.471 20/06/30,20:26:01,07,10,1, 11.8,1,1, 11.868, 10613.363, 200.110, 52616.451 20/06/30,20:26:01,08,10,1, 11.8,1,1, 11.868, 10613.382, 200.114, 52616.486 20/06/30,20:26:01,09,10,1, 11.8,1,1, 11.868, 10613.368, 200.089, 52616.443 20/06/30,20:26:01,10,10,1, 11.8,1,1, 11.868, 10613.386, 200.106, 52616.456 20/06/30,20:26:01,11,10,1, 11.8,1,1, 11.868, 10613.382, 200.086, 52616.462 20/06/30,20:26:01,12,10,1, 11.8,1,1, 11.868, 10613.353, 200.086, 52616.441 20/06/30,20:26:01,13,10,1, 11.8,1,1, 11.868, 10613.384, 200.095, 52616.484 20/06/30,20:26:01,14,10,1, 11.8,1,1, 11.868, 10613.377, 200.099, 52616.458 20/06/30,20:26:01,15,10,1, 11.8,1,1, 11.868, 10613.379, 200.099, 52616.398 20/06/30,20:26:01,16,10,1, 11.8,1,1, 11.868, 10613.381, 200.117, 52616.475 20/06/30,20:26:01,17,10,1, 11.8,1,1, 11.868, 10613.384, 200.101, 52616.437 20/06/30,20:26:01,18,10,1, 11.8,1,1, 11.868, 10613.359, 200.107, 52616.499 20/06/30,20:26:01,19,10,1, 11.8,1,1, 11.868, 10613.374, 200.086, 52616.474 20/06/30,20:26:02,00,10,1, 11.8,1,1, 11.867, 10613.402, 200.119, 52616.484 20/06/30,20:26:02,01,10,1, 11.8,1,1, 11.867, 10613.347, 200.093, 52616.482 20/06/30,20:26:02,02,10,1, 11.8,1,1, 11.867, 10613.353, 200.069, 52616.447 20/06/30,20:26:02,03,10,1, 11.8,1,1, 11.867, 10613.372, 200.078, 52616.481 20/06/30,20:26:02,04,10,1, 11.8,1,1, 11.867, 10613.364, 200.100, 52616.472 20/06/30,20:26:02,05,10,1, 11.8,1,1, 11.867, 10613.369, 200.090, 52616.432 20/06/30,20:26:02,06,10,1, 11.8,1,1, 11.867, 10613.354, 200.075, 52616.442 20/06/30,20:26:02,07,10,1, 11.8,1,1, 11.867, 10613.362, 200.054, 52616.440 20/06/30,20:26:02,08,10,1, 11.8,1,1, 11.867, 10613.361, 200.088, 52616.472 20/06/30,20:26:02,09,10,1, 11.8,1,1, 11.867, 10613.360, 200.076, 52616.458 20/06/30,20:26:02,10,10,1, 11.8,1,1, 11.867, 10613.374, 200.093, 52616.497 20/06/30,20:26:02,11,10,1, 11.8,1,1, 11.867, 10613.374, 200.110, 52616.486 20/06/30,20:26:02,12,10,1, 11.8,1,1, 11.867, 10613.353, 200.103, 52616.470 20/06/30,20:26:02,13,10,1, 11.8,1,1, 11.867, 10613.336, 200.094, 52616.439 20/06/30,20:26:02,14,10,1, 11.8,1,1, 11.867, 10613.333, 200.077, 52616.446 20/06/30,20:26:02,15,10,1, 11.8,1,1, 11.867, 10613.371, 200.084, 52616.430 20/06/30,20:26:02,16,10,1, 11.8,1,1, 11.867, 10613.357, 200.099, 52616.427 20/06/30,20:26:02,17,10,1, 11.8,1,1, 11.867, 10613.343, 200.088, 52616.495 20/06/30,20:26:02,18,10,1, 11.8,1,1, 11.867, 10613.314, 200.069, 52616.338 20/06/30,20:26:02,19,10,1, 11.8,1,1, 11.867, 10613.405, 200.119, 52616.484 20/06/30,20:26:03,00,10,1, 11.8,1,1, 11.865, 10613.344, 200.129, 52616.456 20/06/30,20:26:03,01,10,1, 11.8,1,1, 11.865, 10613.356, 200.075, 52616.441 20/06/30,20:26:03,02,10,1, 11.8,1,1, 11.865, 10613.374, 200.084, 52616.418 20/06/30,20:26:03,03,10,1, 11.8,1,1, 11.865, 10613.369, 200.085, 52616.495 20/06/30,20:26:03,04,10,1, 11.8,1,1, 11.865, 10613.349, 200.117, 52616.464 20/06/30,20:26:03,05,10,1, 11.8,1,1, 11.865, 10613.320, 200.054, 52616.442 20/06/30,20:26:03,06,10,1, 11.8,1,1, 11.865, 10613.333, 200.090, 52616.470 20/06/30,20:26:03,07,10,1, 11.8,1,1, 11.865, 10613.338, 200.096, 52616.462 20/06/30,20:26:03,08,10,1, 11.8,1,1, 11.865, 10613.349, 200.094, 52616.429 20/06/30,20:26:03,09,10,1, 11.8,1,1, 11.865, 10613.350, 200.086, 52616.459 20/06/30,20:26:03,10,10,1, 11.8,1,1, 11.865, 10613.330, 200.100, 52616.427 20/06/30,20:26:03,11,10,1, 11.8,1,1, 11.865, 10613.338, 200.094, 52616.453 20/06/30,20:26:03,12,10,1, 11.8,1,1, 11.865, 10613.346, 200.093, 52616.462 20/06/30,20:26:03,13,10,1, 11.8,1,1, 11.865, 10613.343, 200.108, 52616.442 20/06/30,20:26:03,14,10,1, 11.8,1,1, 11.865, 10613.356, 200.090, 52616.456 20/06/30,20:26:03,15,10,1, 11.8,1,1, 11.865, 10613.361, 200.089, 52616.475 20/06/30,20:26:03,16,10,1, 11.8,1,1, 11.865, 10613.354, 200.074, 52616.453 20/06/30,20:26:03,17,10,1, 11.8,1,1, 11.865, 10613.337, 200.110, 52616.466 20/06/30,20:26:03,18,10,1, 11.8,1,1, 11.865, 10613.357, 200.111, 52616.442 20/06/30,20:26:03,19,10,1, 11.8,1,1, 11.865, 10613.345, 200.129, 52616.456 20/06/30,20:26:04,00,10,1, 11.8,1,1, 11.869, 10613.344, 200.104, 52616.464 20/06/30,20:26:04,01,10,1, 11.8,1,1, 11.869, 10613.366, 200.107, 52616.469 20/06/30,20:26:04,02,10,1, 11.8,1,1, 11.869, 10613.352, 200.098, 52616.434 20/06/30,20:26:04,03,10,1, 11.8,1,1, 11.869, 10613.339, 200.082, 52616.422 20/06/30,20:26:04,04,10,1, 11.8,1,1, 11.869, 10613.356, 200.074, 52616.442 20/06/30,20:26:04,05,10,1, 11.8,1,1, 11.869, 10613.333, 200.082, 52616.421 20/06/30,20:26:04,06,10,1, 11.8,1,1, 11.869, 10613.350, 200.101, 52616.411 20/06/30,20:26:04,07,10,1, 11.8,1,1, 11.869, 10613.346, 200.090, 52616.459 20/06/30,20:26:04,08,10,1, 11.8,1,1, 11.869, 10613.330, 200.102, 52616.478 20/06/30,20:26:04,09,10,1, 11.8,1,1, 11.869, 10613.336, 200.097, 52616.431 20/06/30,20:26:04,10,10,1, 11.8,1,1, 11.869, 10613.354, 200.089, 52616.429 20/06/30,20:26:04,11,10,1, 11.8,1,1, 11.869, 10613.358, 200.112, 52616.466 20/06/30,20:26:04,12,10,1, 11.8,1,1, 11.869, 10613.330, 200.088, 52616.496 20/06/30,20:26:04,13,10,1, 11.8,1,1, 11.869, 10613.342, 200.090, 52616.433 20/06/30,20:26:04,14,10,1, 11.8,1,1, 11.869, 10613.335, 200.084, 52616.433 20/06/30,20:26:04,15,10,1, 11.8,1,1, 11.869, 10613.334, 200.088, 52616.459 20/06/30,20:26:04,16,10,1, 11.8,1,1, 11.869, 10613.360, 200.109, 52616.426 20/06/30,20:26:04,17,10,1, 11.8,1,1, 11.869, 10613.342, 200.085, 52616.448 20/06/30,20:26:04,18,10,1, 11.8,1,1, 11.869, 10613.320, 200.095, 52616.427 20/06/30,20:26:04,19,10,1, 11.8,1,1, 11.869, 10613.344, 200.104, 52616.464 20/06/30,20:26:05,00,10,1, 11.9,1,1, 11.868, 10613.327, 200.114, 52616.428 20/06/30,20:26:05,01,10,1, 11.9,1,1, 11.868, 10613.325, 200.108, 52616.435 20/06/30,20:26:05,02,10,1, 11.9,1,1, 11.868, 10613.360, 200.117, 52616.450 20/06/30,20:26:05,03,10,1, 11.9,1,1, 11.868, 10613.346, 200.105, 52616.484 20/06/30,20:26:05,04,10,1, 11.9,1,1, 11.868, 10613.344, 200.129, 52616.450 20/06/30,20:26:05,05,10,1, 11.9,1,1, 11.868, 10613.374, 200.098, 52616.478 20/06/30,20:26:05,06,10,1, 11.9,1,1, 11.868, 10613.356, 200.095, 52616.460 20/06/30,20:26:05,07,10,1, 11.9,1,1, 11.868, 10613.344, 200.121, 52616.457 20/06/30,20:26:05,08,10,1, 11.9,1,1, 11.868, 10613.333, 200.123, 52616.447 20/06/30,20:26:05,09,10,1, 11.9,1,1, 11.868, 10613.335, 200.123, 52616.433 20/06/30,20:26:05,10,10,1, 11.9,1,1, 11.868, 10613.351, 200.131, 52616.475 20/06/30,20:26:05,11,10,1, 11.9,1,1, 11.868, 10613.346, 200.094, 52616.433 20/06/30,20:26:05,12,10,1, 11.9,1,1, 11.868, 10613.351, 200.125, 52616.440 20/06/30,20:26:05,13,10,1, 11.9,1,1, 11.868, 10613.351, 200.122, 52616.475 20/06/30,20:26:05,14,10,1, 11.9,1,1, 11.868, 10613.330, 200.125, 52616.470 20/06/30,20:26:05,15,10,1, 11.9,1,1, 11.868, 10613.382, 200.120, 52616.491 20/06/30,20:26:05,16,10,1, 11.9,1,1, 11.868, 10613.342, 200.122, 52616.509 20/06/30,20:26:05,17,10,1, 11.9,1,1, 11.868, 10613.365, 200.098, 52616.427 20/06/30,20:26:05,18,10,1, 11.9,1,1, 11.868, 10613.353, 200.122, 52616.457 20/06/30,20:26:05,19,10,1, 11.9,1,1, 11.868, 10613.334, 200.114, 52616.428 20/06/30,20:26:06,00,10,1, 11.9,1,1, 11.869, 10613.344, 200.102, 52616.444 20/06/30,20:26:06,01,10,1, 11.9,1,1, 11.869, 10613.353, 200.114, 52616.437 20/06/30,20:26:06,02,10,1, 11.9,1,1, 11.869, 10613.347, 200.096, 52616.416 20/06/30,20:26:06,03,10,1, 11.9,1,1, 11.869, 10613.347, 200.112, 52616.458 20/06/30,20:26:06,04,10,1, 11.9,1,1, 11.869, 10613.355, 200.124, 52616.498 20/06/30,20:26:06,05,10,1, 11.9,1,1, 11.869, 10613.345, 200.114, 52616.446 20/06/30,20:26:06,06,10,1, 11.9,1,1, 11.869, 10613.338, 200.118, 52616.486 20/06/30,20:26:06,07,10,1, 11.9,1,1, 11.869, 10613.327, 200.124, 52616.429 20/06/30,20:26:06,08,10,1, 11.9,1,1, 11.869, 10613.345, 200.113, 52616.474 20/06/30,20:26:06,09,10,1, 11.9,1,1, 11.869, 10613.344, 200.127, 52616.457 20/06/30,20:26:06,10,10,1, 11.9,1,1, 11.869, 10613.369, 200.098, 52616.462 20/06/30,20:26:06,11,10,1, 11.9,1,1, 11.869, 10613.349, 200.102, 52616.431 20/06/30,20:26:06,12,10,1, 11.9,1,1, 11.869, 10613.330, 200.109, 52616.471 20/06/30,20:26:06,13,10,1, 11.9,1,1, 11.869, 10613.351, 200.135, 52616.498 20/06/30,20:26:06,14,10,1, 11.9,1,1, 11.869, 10613.354, 200.109, 52616.485 20/06/30,20:26:06,15,10,1, 11.9,1,1, 11.869, 10613.344, 200.102, 52616.505 20/06/30,20:26:06,16,10,1, 11.9,1,1, 11.869, 10613.342, 200.097, 52616.486 20/06/30,20:26:06,17,10,1, 11.9,1,1, 11.869, 10613.358, 200.117, 52616.492 20/06/30,20:26:06,18,10,1, 11.9,1,1, 11.869, 10613.340, 200.096, 52616.424 20/06/30,20:26:06,19,10,1, 11.9,1,1, 11.869, 10613.348, 200.102, 52616.444 20/06/30,20:26:07,00,10,1, 11.9,1,1, 11.868, 10613.319, 200.117, 52616.454 20/06/30,20:26:07,01,10,1, 11.9,1,1, 11.868, 10613.362, 200.140, 52616.491 20/06/30,20:26:07,02,10,1, 11.9,1,1, 11.868, 10613.339, 200.106, 52616.452 20/06/30,20:26:07,03,10,1, 11.9,1,1, 11.868, 10613.341, 200.118, 52616.453 20/06/30,20:26:07,04,10,1, 11.9,1,1, 11.868, 10613.339, 200.117, 52616.430 20/06/30,20:26:07,05,10,1, 11.9,1,1, 11.868, 10613.340, 200.118, 52616.489 20/06/30,20:26:07,06,10,1, 11.9,1,1, 11.868, 10613.348, 200.100, 52616.435 20/06/30,20:26:07,07,10,1, 11.9,1,1, 11.868, 10613.346, 200.140, 52616.443 20/06/30,20:26:07,08,10,1, 11.9,1,1, 11.868, 10613.351, 200.126, 52616.470 20/06/30,20:26:07,09,10,1, 11.9,1,1, 11.868, 10613.330, 200.143, 52616.455 20/06/30,20:26:07,10,10,1, 11.9,1,1, 11.868, 10613.347, 200.114, 52616.463 20/06/30,20:26:07,11,10,1, 11.9,1,1, 11.868, 10613.335, 200.110, 52616.453 20/06/30,20:26:07,12,10,1, 11.9,1,1, 11.868, 10613.328, 200.118, 52616.471 20/06/30,20:26:07,13,10,1, 11.9,1,1, 11.868, 10613.345, 200.138, 52616.492 20/06/30,20:26:07,14,10,1, 11.9,1,1, 11.868, 10613.340, 200.113, 52616.460 20/06/30,20:26:07,15,10,1, 11.9,1,1, 11.868, 10613.332, 200.104, 52616.478 20/06/30,20:26:07,16,10,1, 11.9,1,1, 11.868, 10613.341, 200.107, 52616.484 20/06/30,20:26:07,17,10,1, 11.9,1,1, 11.868, 10613.357, 200.099, 52616.497 20/06/30,20:26:07,18,10,1, 11.9,1,1, 11.868, 10613.339, 200.107, 52616.472 20/06/30,20:26:07,19,10,1, 11.9,1,1, 11.868, 10613.325, 200.117, 52616.454 20/06/30,20:26:08,00,10,1, 11.8,1,1, 11.868, 10613.327, 200.118, 52616.433 20/06/30,20:26:08,01,10,1, 11.8,1,1, 11.868, 10613.361, 200.118, 52616.447 20/06/30,20:26:08,02,10,1, 11.8,1,1, 11.868, 10613.332, 200.126, 52616.438 20/06/30,20:26:08,03,10,1, 11.8,1,1, 11.868, 10613.344, 200.115, 52616.459 20/06/30,20:26:08,04,10,1, 11.8,1,1, 11.868, 10613.334, 200.140, 52616.468 20/06/30,20:26:08,05,10,1, 11.8,1,1, 11.868, 10613.333, 200.127, 52616.476 20/06/30,20:26:08,06,10,1, 11.8,1,1, 11.868, 10613.322, 200.132, 52616.457 20/06/30,20:26:08,07,10,1, 11.8,1,1, 11.868, 10613.337, 200.117, 52616.480 20/06/30,20:26:08,08,10,1, 11.8,1,1, 11.868, 10613.340, 200.123, 52616.465 20/06/30,20:26:08,09,10,1, 11.8,1,1, 11.868, 10613.349, 200.133, 52616.448 20/06/30,20:26:08,10,10,1, 11.8,1,1, 11.868, 10613.332, 200.130, 52616.435 20/06/30,20:26:08,11,10,1, 11.8,1,1, 11.868, 10613.346, 200.141, 52616.474 20/06/30,20:26:08,12,10,1, 11.8,1,1, 11.868, 10613.339, 200.144, 52616.437 20/06/30,20:26:08,13,10,1, 11.8,1,1, 11.868, 10613.365, 200.156, 52616.454 20/06/30,20:26:08,14,10,1, 11.8,1,1, 11.868, 10613.353, 200.154, 52616.476 20/06/30,20:26:08,15,10,1, 11.8,1,1, 11.868, 10613.353, 200.145, 52616.468 20/06/30,20:26:08,16,10,1, 11.8,1,1, 11.868, 10613.368, 200.138, 52616.454 20/06/30,20:26:08,17,10,1, 11.8,1,1, 11.868, 10613.339, 200.143, 52616.411 20/06/30,20:26:08,18,10,1, 11.8,1,1, 11.868, 10613.347, 200.137, 52616.458 20/06/30,20:26:08,19,10,1, 11.8,1,1, 11.868, 10613.333, 200.118, 52616.433 20/06/30,20:26:09,00,10,1, 11.9,1,1, 11.865, 10613.335, 200.145, 52616.511 20/06/30,20:26:09,01,10,1, 11.9,1,1, 11.865, 10613.329, 200.144, 52616.465 20/06/30,20:26:09,02,10,1, 11.9,1,1, 11.865, 10613.342, 200.156, 52616.473 20/06/30,20:26:09,03,10,1, 11.9,1,1, 11.865, 10613.348, 200.161, 52616.479 20/06/30,20:26:09,04,10,1, 11.9,1,1, 11.865, 10613.349, 200.142, 52616.433 20/06/30,20:26:09,05,10,1, 11.9,1,1, 11.865, 10613.350, 200.155, 52616.465 20/06/30,20:26:09,06,10,1, 11.9,1,1, 11.865, 10613.347, 200.161, 52616.503 20/06/30,20:26:09,07,10,1, 11.9,1,1, 11.865, 10613.350, 200.142, 52616.490 20/06/30,20:26:09,08,10,1, 11.9,1,1, 11.865, 10613.341, 200.131, 52616.493 20/06/30,20:26:09,09,10,1, 11.9,1,1, 11.865, 10613.347, 200.132, 52616.464 20/06/30,20:26:09,10,10,1, 11.9,1,1, 11.865, 10613.326, 200.121, 52616.484 20/06/30,20:26:09,11,10,1, 11.9,1,1, 11.865, 10613.350, 200.143, 52616.481 20/06/30,20:26:09,12,10,1, 11.9,1,1, 11.865, 10613.339, 200.146, 52616.499 20/06/30,20:26:09,13,10,1, 11.9,1,1, 11.865, 10613.367, 200.146, 52616.511 20/06/30,20:26:09,14,10,1, 11.9,1,1, 11.865, 10613.347, 200.128, 52616.498 20/06/30,20:26:09,15,10,1, 11.9,1,1, 11.865, 10613.343, 200.136, 52616.470 20/06/30,20:26:09,16,10,1, 11.9,1,1, 11.865, 10613.336, 200.123, 52616.479 20/06/30,20:26:09,17,10,1, 11.9,1,1, 11.865, 10613.322, 200.108, 52616.447 20/06/30,20:26:09,18,10,1, 11.9,1,1, 11.865, 10613.363, 200.153, 52616.499 20/06/30,20:26:09,19,10,1, 11.9,1,1, 11.865, 10613.341, 200.145, 52616.511 20/06/30,20:26:10,00,09,1, 11.8,1,1, 11.867, 10613.319, 200.146, 52616.498 20/06/30,20:26:10,01,09,1, 11.8,1,1, 11.867, 10613.334, 200.138, 52616.462 20/06/30,20:26:10,02,09,1, 11.8,1,1, 11.867, 10613.308, 200.129, 52616.437 20/06/30,20:26:10,03,09,1, 11.8,1,1, 11.867, 10613.341, 200.137, 52616.487 20/06/30,20:26:10,04,09,1, 11.8,1,1, 11.867, 10613.304, 200.111, 52616.427 20/06/30,20:26:10,05,09,1, 11.8,1,1, 11.867, 10613.308, 200.127, 52616.508 20/06/30,20:26:10,06,09,1, 11.8,1,1, 11.867, 10613.360, 200.124, 52616.444 20/06/30,20:26:10,07,09,1, 11.8,1,1, 11.867, 10613.346, 200.127, 52616.466 20/06/30,20:26:10,08,09,1, 11.8,1,1, 11.867, 10613.338, 200.152, 52616.484 20/06/30,20:26:10,09,09,1, 11.8,1,1, 11.867, 10613.365, 200.157, 52616.526 20/06/30,20:26:10,10,09,1, 11.8,1,1, 11.867, 10613.321, 200.111, 52616.438 20/06/30,20:26:10,11,09,1, 11.8,1,1, 11.867, 10613.333, 200.135, 52616.489 20/06/30,20:26:10,12,09,1, 11.8,1,1, 11.867, 10613.316, 200.128, 52616.459 20/06/30,20:26:10,13,09,1, 11.8,1,1, 11.867, 10613.332, 200.137, 52616.467 20/06/30,20:26:10,14,09,1, 11.8,1,1, 11.867, 10613.355, 200.122, 52616.471 20/06/30,20:26:10,15,09,1, 11.8,1,1, 11.867, 10613.334, 200.154, 52616.495 20/06/30,20:26:10,16,09,1, 11.8,1,1, 11.867, 10613.343, 200.145, 52616.478 20/06/30,20:26:10,17,09,1, 11.8,1,1, 11.867, 10613.323, 200.103, 52616.484 20/06/30,20:26:10,18,09,1, 11.8,1,1, 11.867, 10613.318, 200.146, 52616.491 20/06/30,20:26:10,19,09,1, 11.8,1,1, 11.867, 10613.323, 200.146, 52616.498 20/06/30,20:26:11,00,10,1, 11.9,1,1, 11.865, 10613.294, 200.165, 52616.476 20/06/30,20:26:11,01,10,1, 11.9,1,1, 11.865, 10613.325, 200.120, 52616.458 20/06/30,20:26:11,02,10,1, 11.9,1,1, 11.865, 10613.347, 200.162, 52616.497 20/06/30,20:26:11,03,10,1, 11.9,1,1, 11.865, 10613.350, 200.160, 52616.483 20/06/30,20:26:11,04,10,1, 11.9,1,1, 11.865, 10613.348, 200.144, 52616.480 20/06/30,20:26:11,05,10,1, 11.9,1,1, 11.865, 10613.316, 200.157, 52616.504 20/06/30,20:26:11,06,10,1, 11.9,1,1, 11.865, 10613.339, 200.140, 52616.491 20/06/30,20:26:11,07,10,1, 11.9,1,1, 11.865, 10613.311, 200.135, 52616.461 20/06/30,20:26:11,08,10,1, 11.9,1,1, 11.865, 10613.347, 200.147, 52616.462 20/06/30,20:26:11,09,10,1, 11.9,1,1, 11.865, 10613.329, 200.155, 52616.463 20/06/30,20:26:11,10,10,1, 11.9,1,1, 11.865, 10613.329, 200.134, 52616.465 20/06/30,20:26:11,11,10,1, 11.9,1,1, 11.865, 10613.327, 200.150, 52616.470 20/06/30,20:26:11,12,10,1, 11.9,1,1, 11.865, 10613.329, 200.156, 52616.448 20/06/30,20:26:11,13,10,1, 11.9,1,1, 11.865, 10613.336, 200.143, 52616.476 20/06/30,20:26:11,14,10,1, 11.9,1,1, 11.865, 10613.300, 200.157, 52616.485 20/06/30,20:26:11,15,10,1, 11.9,1,1, 11.865, 10613.339, 200.166, 52616.477 20/06/30,20:26:11,16,10,1, 11.9,1,1, 11.865, 10613.323, 200.141, 52616.452 20/06/30,20:26:11,17,10,1, 11.9,1,1, 11.865, 10613.350, 200.143, 52616.466 20/06/30,20:26:11,18,10,1, 11.9,1,1, 11.865, 10613.358, 200.146, 52616.441 20/06/30,20:26:11,19,10,1, 11.9,1,1, 11.865, 10613.302, 200.165, 52616.476 20/06/30,20:26:12,00,10,1, 11.9,1,1, 11.864, 10613.352, 200.148, 52616.487 20/06/30,20:26:12,01,10,1, 11.9,1,1, 11.864, 10613.316, 200.130, 52616.498 20/06/30,20:26:12,02,10,1, 11.9,1,1, 11.864, 10613.312, 200.146, 52616.478 20/06/30,20:26:12,03,10,1, 11.9,1,1, 11.864, 10613.330, 200.157, 52616.468 20/06/30,20:26:12,04,10,1, 11.9,1,1, 11.864, 10613.328, 200.132, 52616.448 20/06/30,20:26:12,05,10,1, 11.9,1,1, 11.864, 10613.314, 200.134, 52616.483 20/06/30,20:26:12,06,10,1, 11.9,1,1, 11.864, 10613.305, 200.141, 52616.470 20/06/30,20:26:12,07,10,1, 11.9,1,1, 11.864, 10613.331, 200.136, 52616.481 20/06/30,20:26:12,08,10,1, 11.9,1,1, 11.864, 10613.325, 200.138, 52616.431 20/06/30,20:26:12,09,10,1, 11.9,1,1, 11.864, 10613.360, 200.149, 52616.477 20/06/30,20:26:12,10,10,1, 11.9,1,1, 11.864, 10613.357, 200.142, 52616.485 20/06/30,20:26:12,11,10,1, 11.9,1,1, 11.864, 10613.368, 200.130, 52616.488 20/06/30,20:26:12,12,10,1, 11.9,1,1, 11.864, 10613.332, 200.144, 52616.480 20/06/30,20:26:12,13,10,1, 11.9,1,1, 11.864, 10613.318, 200.145, 52616.469 20/06/30,20:26:12,14,10,1, 11.9,1,1, 11.864, 10613.347, 200.157, 52616.455 20/06/30,20:26:12,15,10,1, 11.9,1,1, 11.864, 10613.333, 200.166, 52616.509 20/06/30,20:26:12,16,10,1, 11.9,1,1, 11.864, 10613.318, 200.158, 52616.445 20/06/30,20:26:12,17,10,1, 11.9,1,1, 11.864, 10613.331, 200.133, 52616.531 20/06/30,20:26:12,18,10,1, 11.9,1,1, 11.864, 10613.300, 200.151, 52616.445 20/06/30,20:26:12,19,10,1, 11.9,1,1, 11.864, 10613.354, 200.148, 52616.487 20/06/30,20:26:13,00,10,1, 11.9,1,1, 11.866, 10613.294, 200.147, 52616.454 20/06/30,20:26:13,01,10,1, 11.9,1,1, 11.866, 10613.322, 200.158, 52616.487 20/06/30,20:26:13,02,10,1, 11.9,1,1, 11.866, 10613.328, 200.127, 52616.468 20/06/30,20:26:13,03,10,1, 11.9,1,1, 11.866, 10613.308, 200.173, 52616.486 20/06/30,20:26:13,04,10,1, 11.9,1,1, 11.866, 10613.307, 200.166, 52616.517 20/06/30,20:26:13,05,10,1, 11.9,1,1, 11.866, 10613.316, 200.160, 52616.477 20/06/30,20:26:13,06,10,1, 11.9,1,1, 11.866, 10613.333, 200.148, 52616.471 20/06/30,20:26:13,07,10,1, 11.9,1,1, 11.866, 10613.299, 200.132, 52616.489 20/06/30,20:26:13,08,10,1, 11.9,1,1, 11.866, 10613.325, 200.149, 52616.447 20/06/30,20:26:13,09,10,1, 11.9,1,1, 11.866, 10613.328, 200.169, 52616.491 20/06/30,20:26:13,10,10,1, 11.9,1,1, 11.866, 10613.314, 200.165, 52616.463 20/06/30,20:26:13,11,10,1, 11.9,1,1, 11.866, 10613.337, 200.172, 52616.475 20/06/30,20:26:13,12,10,1, 11.9,1,1, 11.866, 10613.336, 200.160, 52616.457 20/06/30,20:26:13,13,10,1, 11.9,1,1, 11.866, 10613.326, 200.157, 52616.476 20/06/30,20:26:13,14,10,1, 11.9,1,1, 11.866, 10613.329, 200.162, 52616.481 20/06/30,20:26:13,15,10,1, 11.9,1,1, 11.866, 10613.313, 200.134, 52616.475 20/06/30,20:26:13,16,10,1, 11.9,1,1, 11.866, 10613.318, 200.135, 52616.498 20/06/30,20:26:13,17,10,1, 11.9,1,1, 11.866, 10613.334, 200.158, 52616.468 20/06/30,20:26:13,18,10,1, 11.9,1,1, 11.866, 10613.294, 200.139, 52616.428 20/06/30,20:26:13,19,10,1, 11.9,1,1, 11.866, 10613.299, 200.147, 52616.454 20/06/30,20:26:14,00,10,1, 11.9,1,1, 11.866, 10613.327, 200.121, 52616.442 20/06/30,20:26:14,01,10,1, 11.9,1,1, 11.866, 10613.348, 200.126, 52616.506 20/06/30,20:26:14,02,10,1, 11.9,1,1, 11.866, 10613.338, 200.162, 52616.507 20/06/30,20:26:14,03,10,1, 11.9,1,1, 11.866, 10613.333, 200.141, 52616.519 20/06/30,20:26:14,04,10,1, 11.9,1,1, 11.866, 10613.328, 200.149, 52616.475 20/06/30,20:26:14,05,10,1, 11.9,1,1, 11.866, 10613.331, 200.158, 52616.518 20/06/30,20:26:14,06,10,1, 11.9,1,1, 11.866, 10613.325, 200.133, 52616.453 20/06/30,20:26:14,07,10,1, 11.9,1,1, 11.866, 10613.341, 200.144, 52616.458 20/06/30,20:26:14,08,10,1, 11.9,1,1, 11.866, 10613.320, 200.156, 52616.481 20/06/30,20:26:14,09,10,1, 11.9,1,1, 11.866, 10613.333, 200.136, 52616.456 20/06/30,20:26:14,10,10,1, 11.9,1,1, 11.866, 10613.333, 200.123, 52616.451 20/06/30,20:26:14,11,10,1, 11.9,1,1, 11.866, 10613.298, 200.137, 52616.537 20/06/30,20:26:14,12,10,1, 11.9,1,1, 11.866, 10613.320, 200.132, 52616.433 20/06/30,20:26:14,13,10,1, 11.9,1,1, 11.866, 10613.363, 200.135, 52616.470 20/06/30,20:26:14,14,10,1, 11.9,1,1, 11.866, 10613.335, 200.152, 52616.483 20/06/30,20:26:14,15,10,1, 11.9,1,1, 11.866, 10613.346, 200.157, 52616.447 20/06/30,20:26:14,16,10,1, 11.9,1,1, 11.866, 10613.341, 200.134, 52616.504 20/06/30,20:26:14,17,10,1, 11.9,1,1, 11.866, 10613.306, 200.109, 52616.449 20/06/30,20:26:14,18,10,1, 11.9,1,1, 11.866, 10613.325, 200.131, 52616.445 20/06/30,20:26:14,19,10,1, 11.9,1,1, 11.866, 10613.330, 200.121, 52616.442 20/06/30,20:26:15,00,10,1, 11.8,1,1, 11.863, 10613.294, 200.175, 52616.481 20/06/30,20:26:15,01,10,1, 11.8,1,1, 11.863, 10613.327, 200.142, 52616.450 20/06/30,20:26:15,02,10,1, 11.8,1,1, 11.863, 10613.285, 200.160, 52616.453 20/06/30,20:26:15,03,10,1, 11.8,1,1, 11.863, 10613.331, 200.182, 52616.473 20/06/30,20:26:15,04,10,1, 11.8,1,1, 11.863, 10613.326, 200.142, 52616.400 20/06/30,20:26:15,05,10,1, 11.8,1,1, 11.863, 10613.349, 200.125, 52616.252 20/06/30,20:26:15,06,10,1, 11.8,1,1, 11.863, 10613.278, 200.123, 52616.315 20/06/30,20:26:15,07,10,1, 11.8,1,1, 11.863, 10613.307, 200.120, 52616.470 20/06/30,20:26:15,08,10,1, 11.8,1,1, 11.863, 10613.314, 200.134, 52616.456 20/06/30,20:26:15,09,10,1, 11.8,1,1, 11.863, 10613.323, 200.142, 52616.487 20/06/30,20:26:15,10,10,1, 11.8,1,1, 11.863, 10613.290, 200.119, 52616.452 20/06/30,20:26:15,11,10,1, 11.8,1,1, 11.863, 10613.342, 200.115, 52616.425 20/06/30,20:26:15,12,10,1, 11.8,1,1, 11.863, 10613.314, 200.153, 52616.476 20/06/30,20:26:15,13,10,1, 11.8,1,1, 11.863, 10613.308, 200.141, 52616.460 20/06/30,20:26:15,14,10,1, 11.8,1,1, 11.863, 10613.318, 200.152, 52616.440 20/06/30,20:26:15,15,10,1, 11.8,1,1, 11.863, 10613.324, 200.160, 52616.473 20/06/30,20:26:15,16,10,1, 11.8,1,1, 11.863, 10613.323, 200.160, 52616.470 20/06/30,20:26:15,17,10,1, 11.8,1,1, 11.863, 10613.310, 200.169, 52616.486 20/06/30,20:26:15,18,10,1, 11.8,1,1, 11.863, 10613.342, 200.162, 52616.466 20/06/30,20:26:15,19,10,1, 11.8,1,1, 11.863, 10613.294, 200.175, 52616.481 20/06/30,20:26:16,00,10,1, 11.9,1,1, 11.866, 10613.360, 200.122, 52616.521 20/06/30,20:26:16,01,10,1, 11.9,1,1, 11.866, 10613.325, 200.139, 52616.453 20/06/30,20:26:16,02,10,1, 11.9,1,1, 11.866, 10613.319, 200.148, 52616.449 20/06/30,20:26:16,03,10,1, 11.9,1,1, 11.866, 10613.311, 200.151, 52616.454 20/06/30,20:26:16,04,10,1, 11.9,1,1, 11.866, 10613.334, 200.142, 52616.431 20/06/30,20:26:16,05,10,1, 11.9,1,1, 11.866, 10613.296, 200.165, 52616.470 20/06/30,20:26:16,06,10,1, 11.9,1,1, 11.866, 10613.304, 200.164, 52616.405 20/06/30,20:26:16,07,10,1, 11.9,1,1, 11.866, 10613.303, 200.166, 52616.471 20/06/30,20:26:16,08,10,1, 11.9,1,1, 11.866, 10613.311, 200.145, 52616.459 20/06/30,20:26:16,09,10,1, 11.9,1,1, 11.866, 10613.342, 200.179, 52616.483 20/06/30,20:26:16,10,10,1, 11.9,1,1, 11.866, 10613.315, 200.163, 52616.476 20/06/30,20:26:16,11,10,1, 11.9,1,1, 11.866, 10613.309, 200.131, 52616.424 20/06/30,20:26:16,12,10,1, 11.9,1,1, 11.866, 10613.319, 200.169, 52616.460 20/06/30,20:26:16,13,10,1, 11.9,1,1, 11.866, 10613.347, 200.145, 52616.467 20/06/30,20:26:16,14,10,1, 11.9,1,1, 11.866, 10613.304, 200.143, 52616.464 20/06/30,20:26:16,15,10,1, 11.9,1,1, 11.866, 10613.301, 200.160, 52616.475 20/06/30,20:26:16,16,10,1, 11.9,1,1, 11.866, 10613.314, 200.154, 52616.478 20/06/30,20:26:16,17,10,1, 11.9,1,1, 11.866, 10613.300, 200.156, 52616.513 20/06/30,20:26:16,18,10,1, 11.9,1,1, 11.866, 10613.327, 200.152, 52616.471 20/06/30,20:26:16,19,10,1, 11.9,1,1, 11.866, 10613.361, 200.122, 52616.521 20/06/30,20:26:17,00,10,1, 11.9,1,1, 11.864, 10613.294, 200.143, 52616.435 20/06/30,20:26:17,01,10,1, 11.9,1,1, 11.864, 10613.328, 200.162, 52616.447 20/06/30,20:26:17,02,10,1, 11.9,1,1, 11.864, 10613.323, 200.149, 52616.463 20/06/30,20:26:17,03,10,1, 11.9,1,1, 11.864, 10613.287, 200.114, 52616.460 20/06/30,20:26:17,04,10,1, 11.9,1,1, 11.864, 10613.307, 200.132, 52616.496 20/06/30,20:26:17,05,10,1, 11.9,1,1, 11.864, 10613.295, 200.147, 52616.479 20/06/30,20:26:17,06,10,1, 11.9,1,1, 11.864, 10613.301, 200.157, 52616.491 20/06/30,20:26:17,07,10,1, 11.9,1,1, 11.864, 10613.316, 200.145, 52616.472 20/06/30,20:26:17,08,10,1, 11.9,1,1, 11.864, 10613.288, 200.143, 52616.329 20/06/30,20:26:17,09,10,1, 11.9,1,1, 11.864, 10613.306, 200.148, 52616.507 20/06/30,20:26:17,10,10,1, 11.9,1,1, 11.864, 10613.271, 200.117, 52616.549 20/06/30,20:26:17,11,10,1, 11.9,1,1, 11.864, 10613.322, 200.147, 52616.486 20/06/30,20:26:17,12,10,1, 11.9,1,1, 11.864, 10613.316, 200.140, 52616.461 20/06/30,20:26:17,13,10,1, 11.9,1,1, 11.864, 10613.311, 200.151, 52616.465 20/06/30,20:26:17,14,10,1, 11.9,1,1, 11.864, 10613.285, 200.141, 52616.417 20/06/30,20:26:17,15,10,1, 11.9,1,1, 11.864, 10613.319, 200.111, 52616.444 20/06/30,20:26:17,16,10,1, 11.9,1,1, 11.864, 10613.294, 200.146, 52616.446 20/06/30,20:26:17,17,10,1, 11.9,1,1, 11.864, 10613.312, 200.150, 52616.440 20/06/30,20:26:17,18,10,1, 11.9,1,1, 11.864, 10613.294, 200.164, 52616.461 20/06/30,20:26:17,19,10,1, 11.9,1,1, 11.864, 10613.297, 200.143, 52616.435 20/06/30,20:26:18,00,10,1, 11.9,1,1, 11.863, 10613.294, 200.156, 52616.472 20/06/30,20:26:18,01,10,1, 11.9,1,1, 11.863, 10613.298, 200.153, 52616.416 20/06/30,20:26:18,02,10,1, 11.9,1,1, 11.863, 10613.286, 200.147, 52616.443 20/06/30,20:26:18,03,10,1, 11.9,1,1, 11.863, 10613.332, 200.155, 52616.437 20/06/30,20:26:18,04,10,1, 11.9,1,1, 11.863, 10613.316, 200.138, 52616.430 20/06/30,20:26:18,05,10,1, 11.9,1,1, 11.863, 10613.285, 200.140, 52616.446 20/06/30,20:26:18,06,10,1, 11.9,1,1, 11.863, 10613.302, 200.154, 52616.459 20/06/30,20:26:18,07,10,1, 11.9,1,1, 11.863, 10613.322, 200.132, 52616.463 20/06/30,20:26:18,08,10,1, 11.9,1,1, 11.863, 10613.311, 200.151, 52616.465 20/06/30,20:26:18,09,10,1, 11.9,1,1, 11.863, 10613.295, 200.127, 52616.413 20/06/30,20:26:18,10,10,1, 11.9,1,1, 11.863, 10613.305, 200.156, 52616.472 20/06/30,20:26:18,11,10,1, 11.9,1,1, 11.863, 10613.258, 200.160, 52616.468 20/06/30,20:26:18,12,10,1, 11.9,1,1, 11.863, 10613.299, 200.172, 52616.466 20/06/30,20:26:18,13,10,1, 11.9,1,1, 11.863, 10613.306, 200.148, 52616.445 20/06/30,20:26:18,14,10,1, 11.9,1,1, 11.863, 10613.283, 200.135, 52616.436 20/06/30,20:26:18,15,10,1, 11.9,1,1, 11.863, 10613.287, 200.160, 52616.421 20/06/30,20:26:18,16,10,1, 11.9,1,1, 11.863, 10613.273, 200.120, 52616.432 20/06/30,20:26:18,17,10,1, 11.9,1,1, 11.863, 10613.288, 200.142, 52616.444 20/06/30,20:26:18,18,10,1, 11.9,1,1, 11.863, 10613.282, 200.125, 52616.394 20/06/30,20:26:18,19,10,1, 11.9,1,1, 11.863, 10613.298, 200.156, 52616.472 20/06/30,20:26:19,00,10,1, 11.9,1,1, 11.862, 10613.285, 200.185, 52616.469 20/06/30,20:26:19,01,10,1, 11.9,1,1, 11.862, 10613.304, 200.165, 52616.395 20/06/30,20:26:19,02,10,1, 11.9,1,1, 11.862, 10613.302, 200.150, 52616.400 20/06/30,20:26:19,03,10,1, 11.9,1,1, 11.862, 10613.289, 200.138, 52616.427 20/06/30,20:26:19,04,10,1, 11.9,1,1, 11.862, 10613.283, 200.155, 52616.415 20/06/30,20:26:19,05,10,1, 11.9,1,1, 11.862, 10613.318, 200.122, 52616.463 20/06/30,20:26:19,06,10,1, 11.9,1,1, 11.862, 10613.296, 200.156, 52616.491 20/06/30,20:26:19,07,10,1, 11.9,1,1, 11.862, 10613.290, 200.145, 52616.453 20/06/30,20:26:19,08,10,1, 11.9,1,1, 11.862, 10613.293, 200.155, 52616.400 20/06/30,20:26:19,09,10,1, 11.9,1,1, 11.862, 10613.295, 200.172, 52616.432 20/06/30,20:26:19,10,10,1, 11.9,1,1, 11.862, 10613.298, 200.144, 52616.468 20/06/30,20:26:19,11,10,1, 11.9,1,1, 11.862, 10613.306, 200.180, 52616.458 20/06/30,20:26:19,12,10,1, 11.9,1,1, 11.862, 10613.279, 200.163, 52616.461 20/06/30,20:26:19,13,10,1, 11.9,1,1, 11.862, 10613.305, 200.133, 52616.441 20/06/30,20:26:19,14,10,1, 11.9,1,1, 11.862, 10613.304, 200.155, 52616.438 20/06/30,20:26:19,15,10,1, 11.9,1,1, 11.862, 10613.277, 200.133, 52616.466 20/06/30,20:26:19,16,10,1, 11.9,1,1, 11.862, 10613.268, 200.157, 52616.448 20/06/30,20:26:19,17,10,1, 11.9,1,1, 11.862, 10613.284, 200.178, 52616.466 20/06/30,20:26:19,18,10,1, 11.9,1,1, 11.862, 10613.284, 200.157, 52616.435 20/06/30,20:26:19,19,10,1, 11.9,1,1, 11.862, 10613.286, 200.185, 52616.469 20/06/30,20:26:20,00,10,1, 11.8,1,1, 11.866, 10613.285, 200.150, 52616.433 20/06/30,20:26:20,01,10,1, 11.8,1,1, 11.866, 10613.281, 200.142, 52616.401 20/06/30,20:26:20,02,10,1, 11.8,1,1, 11.866, 10613.291, 200.151, 52616.431 20/06/30,20:26:20,03,10,1, 11.8,1,1, 11.866, 10613.297, 200.137, 52616.444 20/06/30,20:26:20,04,10,1, 11.8,1,1, 11.866, 10613.290, 200.132, 52616.387 20/06/30,20:26:20,05,10,1, 11.8,1,1, 11.866, 10613.285, 200.160, 52616.444 20/06/30,20:26:20,06,10,1, 11.8,1,1, 11.866, 10613.286, 200.144, 52616.399 20/06/30,20:26:20,07,10,1, 11.8,1,1, 11.866, 10613.279, 200.118, 52616.445 20/06/30,20:26:20,08,10,1, 11.8,1,1, 11.866, 10613.265, 200.150, 52616.446 20/06/30,20:26:20,09,10,1, 11.8,1,1, 11.866, 10613.288, 200.145, 52616.450 20/06/30,20:26:20,10,10,1, 11.8,1,1, 11.866, 10613.282, 200.139, 52616.431 20/06/30,20:26:20,11,10,1, 11.8,1,1, 11.866, 10613.279, 200.119, 52616.409 20/06/30,20:26:20,12,10,1, 11.8,1,1, 11.866, 10613.295, 200.153, 52616.456 20/06/30,20:26:20,13,10,1, 11.8,1,1, 11.866, 10613.304, 200.158, 52616.468 20/06/30,20:26:20,14,10,1, 11.8,1,1, 11.866, 10613.305, 200.153, 52616.475 20/06/30,20:26:20,15,10,1, 11.8,1,1, 11.866, 10613.289, 200.159, 52616.484 20/06/30,20:26:20,16,10,1, 11.8,1,1, 11.866, 10613.289, 200.137, 52616.468 20/06/30,20:26:20,17,10,1, 11.8,1,1, 11.866, 10613.281, 200.169, 52616.446 20/06/30,20:26:20,18,10,1, 11.8,1,1, 11.866, 10613.296, 200.154, 52616.436 20/06/30,20:26:20,19,10,1, 11.8,1,1, 11.866, 10613.285, 200.150, 52616.433 20/06/30,20:26:21,00,10,1, 11.9,1,1, 11.865, 10613.260, 200.158, 52616.453 20/06/30,20:26:21,01,10,1, 11.9,1,1, 11.865, 10613.291, 200.143, 52616.423 20/06/30,20:26:21,02,10,1, 11.9,1,1, 11.865, 10613.298, 200.158, 52616.444 20/06/30,20:26:21,03,10,1, 11.9,1,1, 11.865, 10613.267, 200.162, 52616.426 20/06/30,20:26:21,04,10,1, 11.9,1,1, 11.865, 10613.268, 200.122, 52616.454 20/06/30,20:26:21,05,10,1, 11.9,1,1, 11.865, 10613.278, 200.167, 52616.450 20/06/30,20:26:21,06,10,1, 11.9,1,1, 11.865, 10613.292, 200.147, 52616.452 20/06/30,20:26:21,07,10,1, 11.9,1,1, 11.865, 10613.280, 200.140, 52616.425 20/06/30,20:26:21,08,10,1, 11.9,1,1, 11.865, 10613.274, 200.161, 52616.526 20/06/30,20:26:21,09,10,1, 11.9,1,1, 11.865, 10613.281, 200.148, 52616.513 20/06/30,20:26:21,10,10,1, 11.9,1,1, 11.865, 10613.274, 200.152, 52616.481 20/06/30,20:26:21,11,10,1, 11.9,1,1, 11.865, 10613.275, 200.123, 52616.441 20/06/30,20:26:21,12,10,1, 11.9,1,1, 11.865, 10613.292, 200.152, 52616.495 20/06/30,20:26:21,13,10,1, 11.9,1,1, 11.865, 10613.258, 200.147, 52616.457 20/06/30,20:26:21,14,10,1, 11.9,1,1, 11.865, 10613.266, 200.148, 52616.483 20/06/30,20:26:21,15,10,1, 11.9,1,1, 11.865, 10613.282, 200.151, 52616.479 20/06/30,20:26:21,16,10,1, 11.9,1,1, 11.865, 10613.265, 200.119, 52616.471 20/06/30,20:26:21,17,10,1, 11.9,1,1, 11.865, 10613.287, 200.137, 52616.414 20/06/30,20:26:21,18,10,1, 11.9,1,1, 11.865, 10613.270, 200.141, 52616.477 20/06/30,20:26:21,19,10,1, 11.9,1,1, 11.865, 10613.266, 200.158, 52616.453 20/06/30,20:26:22,00,10,1, 11.8,1,1, 11.868, 10613.294, 200.144, 52616.471 20/06/30,20:26:22,01,10,1, 11.8,1,1, 11.868, 10613.266, 200.146, 52616.498 20/06/30,20:26:22,02,10,1, 11.8,1,1, 11.868, 10613.263, 200.167, 52616.435 20/06/30,20:26:22,03,10,1, 11.8,1,1, 11.868, 10613.260, 200.146, 52616.423 20/06/30,20:26:22,04,10,1, 11.8,1,1, 11.868, 10613.276, 200.145, 52616.474 20/06/30,20:26:22,05,10,1, 11.8,1,1, 11.868, 10613.250, 200.148, 52616.435 20/06/30,20:26:22,06,10,1, 11.8,1,1, 11.868, 10613.242, 200.127, 52616.462 20/06/30,20:26:22,07,10,1, 11.8,1,1, 11.868, 10613.252, 200.123, 52616.461 20/06/30,20:26:22,08,10,1, 11.8,1,1, 11.868, 10613.285, 200.132, 52616.480 20/06/30,20:26:22,09,10,1, 11.8,1,1, 11.868, 10613.280, 200.142, 52616.507 20/06/30,20:26:22,10,10,1, 11.8,1,1, 11.868, 10613.286, 200.163, 52616.499 20/06/30,20:26:22,11,10,1, 11.8,1,1, 11.868, 10613.273, 200.130, 52616.483 20/06/30,20:26:22,12,10,1, 11.8,1,1, 11.868, 10613.297, 200.147, 52616.516 20/06/30,20:26:22,13,10,1, 11.8,1,1, 11.868, 10613.293, 200.126, 52616.465 20/06/30,20:26:22,14,10,1, 11.8,1,1, 11.868, 10613.271, 200.133, 52616.460 20/06/30,20:26:22,15,10,1, 11.8,1,1, 11.868, 10613.280, 200.153, 52616.486 20/06/30,20:26:22,16,10,1, 11.8,1,1, 11.868, 10613.275, 200.150, 52616.495 20/06/30,20:26:22,17,10,1, 11.8,1,1, 11.868, 10613.260, 200.140, 52616.433 20/06/30,20:26:22,18,10,1, 11.8,1,1, 11.868, 10613.283, 200.151, 52616.476 20/06/30,20:26:22,19,10,1, 11.8,1,1, 11.868, 10613.297, 200.144, 52616.471 20/06/30,20:26:23,00,10,1, 11.9,1,1, 11.867, 10613.260, 200.168, 52616.529 20/06/30,20:26:23,01,10,1, 11.9,1,1, 11.867, 10613.282, 200.171, 52616.455 20/06/30,20:26:23,02,10,1, 11.9,1,1, 11.867, 10613.294, 200.147, 52616.458 20/06/30,20:26:23,03,10,1, 11.9,1,1, 11.867, 10613.280, 200.142, 52616.437 20/06/30,20:26:23,04,10,1, 11.9,1,1, 11.867, 10613.296, 200.154, 52616.457 20/06/30,20:26:23,05,10,1, 11.9,1,1, 11.867, 10613.292, 200.145, 52616.519 20/06/30,20:26:23,06,10,1, 11.9,1,1, 11.867, 10613.308, 200.160, 52616.440 20/06/30,20:26:23,07,10,1, 11.9,1,1, 11.867, 10613.298, 200.153, 52616.504 20/06/30,20:26:23,08,10,1, 11.9,1,1, 11.867, 10613.298, 200.168, 52616.482 20/06/30,20:26:23,09,10,1, 11.9,1,1, 11.867, 10613.274, 200.131, 52616.501 20/06/30,20:26:23,10,10,1, 11.9,1,1, 11.867, 10613.266, 200.138, 52616.448 20/06/30,20:26:23,11,10,1, 11.9,1,1, 11.867, 10613.252, 200.112, 52616.450 20/06/30,20:26:23,12,10,1, 11.9,1,1, 11.867, 10613.253, 200.138, 52616.488 20/06/30,20:26:23,13,10,1, 11.9,1,1, 11.867, 10613.310, 200.154, 52616.454 20/06/30,20:26:23,14,10,1, 11.9,1,1, 11.867, 10613.292, 200.152, 52616.512 20/06/30,20:26:23,15,10,1, 11.9,1,1, 11.867, 10613.273, 200.148, 52616.451 20/06/30,20:26:23,16,10,1, 11.9,1,1, 11.867, 10613.248, 200.151, 52616.490 20/06/30,20:26:23,17,10,1, 11.9,1,1, 11.867, 10613.257, 200.157, 52616.450 20/06/30,20:26:23,18,10,1, 11.9,1,1, 11.867, 10613.277, 200.156, 52616.471 20/06/30,20:26:23,19,10,1, 11.9,1,1, 11.867, 10613.266, 200.168, 52616.529 20/06/30,20:26:24,00,10,1, 11.8,1,1, 11.869, 10613.244, 200.129, 52616.452 20/06/30,20:26:24,01,10,1, 11.8,1,1, 11.869, 10613.270, 200.157, 52616.483 20/06/30,20:26:24,02,10,1, 11.8,1,1, 11.869, 10613.258, 200.128, 52616.471 20/06/30,20:26:24,03,10,1, 11.8,1,1, 11.869, 10613.260, 200.175, 52616.492 20/06/30,20:26:24,04,10,1, 11.8,1,1, 11.869, 10613.278, 200.150, 52616.465 20/06/30,20:26:24,05,10,1, 11.8,1,1, 11.869, 10613.251, 200.138, 52616.435 20/06/30,20:26:24,06,10,1, 11.8,1,1, 11.869, 10613.263, 200.147, 52616.466 20/06/30,20:26:24,07,10,1, 11.8,1,1, 11.869, 10613.269, 200.153, 52616.461 20/06/30,20:26:24,08,10,1, 11.8,1,1, 11.869, 10613.261, 200.176, 52616.438 20/06/30,20:26:24,09,10,1, 11.8,1,1, 11.869, 10613.268, 200.135, 52616.410 20/06/30,20:26:24,10,10,1, 11.8,1,1, 11.869, 10613.264, 200.136, 52616.414 20/06/30,20:26:24,11,10,1, 11.8,1,1, 11.869, 10613.252, 200.186, 52616.452 20/06/30,20:26:24,12,10,1, 11.8,1,1, 11.869, 10613.253, 200.169, 52616.523 20/06/30,20:26:24,13,10,1, 11.8,1,1, 11.869, 10613.259, 200.160, 52616.500 20/06/30,20:26:24,14,10,1, 11.8,1,1, 11.869, 10613.216, 200.138, 52616.476 20/06/30,20:26:24,15,10,1, 11.8,1,1, 11.869, 10613.251, 200.148, 52616.483 20/06/30,20:26:24,16,10,1, 11.8,1,1, 11.869, 10613.240, 200.165, 52616.471 20/06/30,20:26:24,17,10,1, 11.8,1,1, 11.869, 10613.239, 200.152, 52616.478 20/06/30,20:26:24,18,10,1, 11.8,1,1, 11.869, 10613.301, 200.157, 52616.509 20/06/30,20:26:24,19,10,1, 11.8,1,1, 11.869, 10613.244, 200.129, 52616.452 20/06/30,20:26:25,00,10,1, 11.8,1,1, 11.866, 10613.252, 200.110, 52616.482 20/06/30,20:26:25,01,10,1, 11.8,1,1, 11.866, 10613.243, 200.147, 52616.459 20/06/30,20:26:25,02,10,1, 11.8,1,1, 11.866, 10613.266, 200.147, 52616.465 20/06/30,20:26:25,03,10,1, 11.8,1,1, 11.866, 10613.260, 200.154, 52616.475 20/06/30,20:26:25,04,10,1, 11.8,1,1, 11.866, 10613.244, 200.137, 52616.462 20/06/30,20:26:25,05,10,1, 11.8,1,1, 11.866, 10613.254, 200.154, 52616.441 20/06/30,20:26:25,06,10,1, 11.8,1,1, 11.866, 10613.272, 200.170, 52616.469 20/06/30,20:26:25,07,10,1, 11.8,1,1, 11.866, 10613.280, 200.143, 52616.456 20/06/30,20:26:25,08,10,1, 11.8,1,1, 11.866, 10613.256, 200.146, 52616.506 20/06/30,20:26:25,09,10,1, 11.8,1,1, 11.866, 10613.255, 200.145, 52616.515 20/06/30,20:26:25,10,10,1, 11.8,1,1, 11.866, 10613.280, 200.150, 52616.486 20/06/30,20:26:25,11,10,1, 11.8,1,1, 11.866, 10613.275, 200.172, 52616.460 20/06/30,20:26:25,12,10,1, 11.8,1,1, 11.866, 10613.280, 200.162, 52616.486 20/06/30,20:26:25,13,10,1, 11.8,1,1, 11.866, 10613.274, 200.162, 52616.484 20/06/30,20:26:25,14,10,1, 11.8,1,1, 11.866, 10613.266, 200.156, 52616.489 20/06/30,20:26:25,15,10,1, 11.8,1,1, 11.866, 10613.260, 200.163, 52616.474 20/06/30,20:26:25,16,10,1, 11.8,1,1, 11.866, 10613.269, 200.159, 52616.469 20/06/30,20:26:25,17,10,1, 11.8,1,1, 11.866, 10613.254, 200.128, 52616.472 20/06/30,20:26:25,18,10,1, 11.8,1,1, 11.866, 10613.244, 200.175, 52616.506 20/06/30,20:26:25,19,10,1, 11.8,1,1, 11.866, 10613.253, 200.110, 52616.482 20/06/30,20:26:26,00,10,1, 11.9,1,1, 11.868, 10613.227, 200.153, 52616.478 20/06/30,20:26:26,01,10,1, 11.9,1,1, 11.868, 10613.267, 200.117, 52616.477 20/06/30,20:26:26,02,10,1, 11.9,1,1, 11.868, 10613.218, 200.138, 52616.452 20/06/30,20:26:26,03,10,1, 11.9,1,1, 11.868, 10613.250, 200.157, 52616.493 20/06/30,20:26:26,04,10,1, 11.9,1,1, 11.868, 10613.242, 200.138, 52616.464 20/06/30,20:26:26,05,10,1, 11.9,1,1, 11.868, 10613.249, 200.132, 52616.512 20/06/30,20:26:26,06,10,1, 11.9,1,1, 11.868, 10613.247, 200.122, 52616.421 20/06/30,20:26:26,07,10,1, 11.9,1,1, 11.868, 10613.226, 200.139, 52616.431 20/06/30,20:26:26,08,10,1, 11.9,1,1, 11.868, 10613.220, 200.135, 52616.443 20/06/30,20:26:26,09,10,1, 11.9,1,1, 11.868, 10613.232, 200.149, 52616.521 20/06/30,20:26:26,10,10,1, 11.9,1,1, 11.868, 10613.253, 200.136, 52616.462 20/06/30,20:26:26,11,10,1, 11.9,1,1, 11.868, 10613.244, 200.125, 52616.461 20/06/30,20:26:26,12,10,1, 11.9,1,1, 11.868, 10613.253, 200.128, 52616.481 20/06/30,20:26:26,13,10,1, 11.9,1,1, 11.868, 10613.256, 200.129, 52616.489 20/06/30,20:26:26,14,10,1, 11.9,1,1, 11.868, 10613.239, 200.150, 52616.478 20/06/30,20:26:26,15,10,1, 11.9,1,1, 11.868, 10613.266, 200.151, 52616.485 20/06/30,20:26:26,16,10,1, 11.9,1,1, 11.868, 10613.224, 200.153, 52616.441 20/06/30,20:26:26,17,10,1, 11.9,1,1, 11.868, 10613.219, 200.128, 52616.421 20/06/30,20:26:26,18,10,1, 11.9,1,1, 11.868, 10613.204, 200.135, 52616.444 20/06/30,20:26:26,19,10,1, 11.9,1,1, 11.868, 10613.235, 200.153, 52616.478 20/06/30,20:26:27,00,10,1, 11.8,1,1, 11.863, 10613.227, 200.138, 52616.466 20/06/30,20:26:27,01,10,1, 11.8,1,1, 11.863, 10613.253, 200.135, 52616.466 20/06/30,20:26:27,02,10,1, 11.8,1,1, 11.863, 10613.234, 200.132, 52616.435 20/06/30,20:26:27,03,10,1, 11.8,1,1, 11.863, 10613.245, 200.156, 52616.446 20/06/30,20:26:27,04,10,1, 11.8,1,1, 11.863, 10613.224, 200.154, 52616.449 20/06/30,20:26:27,05,10,1, 11.8,1,1, 11.863, 10613.244, 200.092, 52616.417 20/06/30,20:26:27,06,10,1, 11.8,1,1, 11.863, 10613.251, 200.155, 52616.451 20/06/30,20:26:27,07,10,1, 11.8,1,1, 11.863, 10613.266, 200.126, 52616.433 20/06/30,20:26:27,08,10,1, 11.8,1,1, 11.863, 10613.227, 200.136, 52616.405 20/06/30,20:26:27,09,10,1, 11.8,1,1, 11.863, 10613.248, 200.168, 52616.493 20/06/30,20:26:27,10,10,1, 11.8,1,1, 11.863, 10613.253, 200.112, 52616.458 20/06/30,20:26:27,11,10,1, 11.8,1,1, 11.863, 10613.251, 200.149, 52616.459 20/06/30,20:26:27,12,10,1, 11.8,1,1, 11.863, 10613.205, 200.158, 52616.457 20/06/30,20:26:27,13,10,1, 11.8,1,1, 11.863, 10613.239, 200.161, 52616.503 20/06/30,20:26:27,14,10,1, 11.8,1,1, 11.863, 10613.232, 200.161, 52616.440 20/06/30,20:26:27,15,10,1, 11.8,1,1, 11.863, 10613.236, 200.159, 52616.456 20/06/30,20:26:27,16,10,1, 11.8,1,1, 11.863, 10613.244, 200.173, 52616.487 20/06/30,20:26:27,17,10,1, 11.8,1,1, 11.863, 10613.241, 200.144, 52616.494 20/06/30,20:26:27,18,10,1, 11.8,1,1, 11.863, 10613.217, 200.136, 52616.402 20/06/30,20:26:27,19,10,1, 11.8,1,1, 11.863, 10613.231, 200.138, 52616.466 20/06/30,20:26:28,00,10,1, 11.9,1,1, 11.864, 10613.252, 200.178, 52616.439 20/06/30,20:26:28,01,10,1, 11.9,1,1, 11.864, 10613.249, 200.127, 52616.471 20/06/30,20:26:28,02,10,1, 11.9,1,1, 11.864, 10613.242, 200.118, 52616.460 20/06/30,20:26:28,03,10,1, 11.9,1,1, 11.864, 10613.260, 200.124, 52616.467 20/06/30,20:26:28,04,10,1, 11.9,1,1, 11.864, 10613.235, 200.147, 52616.472 20/06/30,20:26:28,05,10,1, 11.9,1,1, 11.864, 10613.271, 200.128, 52616.487 20/06/30,20:26:28,06,10,1, 11.9,1,1, 11.864, 10613.245, 200.119, 52616.467 20/06/30,20:26:28,07,10,1, 11.9,1,1, 11.864, 10613.232, 200.118, 52616.456 20/06/30,20:26:28,08,10,1, 11.9,1,1, 11.864, 10613.240, 200.124, 52616.497 20/06/30,20:26:28,09,10,1, 11.9,1,1, 11.864, 10613.241, 200.123, 52616.507 20/06/30,20:26:28,10,10,1, 11.9,1,1, 11.864, 10613.231, 200.123, 52616.471 20/06/30,20:26:28,11,10,1, 11.9,1,1, 11.864, 10613.230, 200.124, 52616.516 20/06/30,20:26:28,12,10,1, 11.9,1,1, 11.864, 10613.240, 200.112, 52616.511 20/06/30,20:26:28,13,10,1, 11.9,1,1, 11.864, 10613.253, 200.187, 52616.457 20/06/30,20:26:28,14,10,1, 11.9,1,1, 11.864, 10613.232, 200.160, 52616.495 20/06/30,20:26:28,15,10,1, 11.9,1,1, 11.864, 10613.223, 200.133, 52616.472 20/06/30,20:26:28,16,10,1, 11.9,1,1, 11.864, 10613.233, 200.127, 52616.460 20/06/30,20:26:28,17,10,1, 11.9,1,1, 11.864, 10613.214, 200.155, 52616.422 20/06/30,20:26:28,18,10,1, 11.9,1,1, 11.864, 10613.256, 200.171, 52616.458 20/06/30,20:26:28,19,10,1, 11.9,1,1, 11.864, 10613.255, 200.178, 52616.439 20/06/30,20:26:29,00,10,1, 11.9,1,1, 11.865, 10613.219, 200.132, 52616.439 20/06/30,20:26:29,01,10,1, 11.9,1,1, 11.865, 10613.251, 200.146, 52616.381 20/06/30,20:26:29,02,10,1, 11.9,1,1, 11.865, 10613.248, 200.143, 52616.413 20/06/30,20:26:29,03,10,1, 11.9,1,1, 11.865, 10613.221, 200.147, 52616.412 20/06/30,20:26:29,04,10,1, 11.9,1,1, 11.865, 10613.222, 200.155, 52616.433 20/06/30,20:26:29,05,10,1, 11.9,1,1, 11.865, 10613.244, 200.170, 52616.441 20/06/30,20:26:29,06,10,1, 11.9,1,1, 11.865, 10613.222, 200.134, 52616.441 20/06/30,20:26:29,07,10,1, 11.9,1,1, 11.865, 10613.232, 200.136, 52616.444 20/06/30,20:26:29,08,10,1, 11.9,1,1, 11.865, 10613.214, 200.138, 52616.535 20/06/30,20:26:29,09,10,1, 11.9,1,1, 11.865, 10613.234, 200.157, 52616.492 20/06/30,20:26:29,10,10,1, 11.9,1,1, 11.865, 10613.226, 200.107, 52616.440 20/06/30,20:26:29,11,10,1, 11.9,1,1, 11.865, 10613.219, 200.135, 52616.466 20/06/30,20:26:29,12,10,1, 11.9,1,1, 11.865, 10613.220, 200.132, 52616.482 20/06/30,20:26:29,13,10,1, 11.9,1,1, 11.865, 10613.226, 200.122, 52616.472 20/06/30,20:26:29,14,10,1, 11.9,1,1, 11.865, 10613.221, 200.140, 52616.467 20/06/30,20:26:29,15,10,1, 11.9,1,1, 11.865, 10613.228, 200.132, 52616.409 20/06/30,20:26:29,16,10,1, 11.9,1,1, 11.865, 10613.209, 200.145, 52616.482 20/06/30,20:26:29,17,10,1, 11.9,1,1, 11.865, 10613.234, 200.120, 52616.476 20/06/30,20:26:29,18,10,1, 11.9,1,1, 11.865, 10613.236, 200.126, 52616.500 20/06/30,20:26:29,19,10,1, 11.9,1,1, 11.865, 10613.224, 200.132, 52616.439 20/06/30,20:26:30,00,10,1, 11.9,1,1, 11.865, 10613.194, 200.130, 52616.486 20/06/30,20:26:30,01,10,1, 11.9,1,1, 11.865, 10613.229, 200.130, 52616.449 20/06/30,20:26:30,02,10,1, 11.9,1,1, 11.865, 10613.217, 200.112, 52616.467 20/06/30,20:26:30,03,10,1, 11.9,1,1, 11.865, 10613.204, 200.127, 52616.482 20/06/30,20:26:30,04,10,1, 11.9,1,1, 11.865, 10613.230, 200.142, 52616.475 20/06/30,20:26:30,05,10,1, 11.9,1,1, 11.865, 10613.244, 200.128, 52616.502 20/06/30,20:26:30,06,10,1, 11.9,1,1, 11.865, 10613.231, 200.130, 52616.530 20/06/30,20:26:30,07,10,1, 11.9,1,1, 11.865, 10613.242, 200.134, 52616.500 20/06/30,20:26:30,08,10,1, 11.9,1,1, 11.865, 10613.221, 200.129, 52616.506 20/06/30,20:26:30,09,10,1, 11.9,1,1, 11.865, 10613.233, 200.124, 52616.508 20/06/30,20:26:30,10,10,1, 11.9,1,1, 11.865, 10613.221, 200.110, 52616.436 20/06/30,20:26:30,11,10,1, 11.9,1,1, 11.865, 10613.225, 200.117, 52616.503 20/06/30,20:26:30,12,10,1, 11.9,1,1, 11.865, 10613.209, 200.132, 52616.466 20/06/30,20:26:30,13,10,1, 11.9,1,1, 11.865, 10613.214, 200.135, 52616.493 20/06/30,20:26:30,14,10,1, 11.9,1,1, 11.865, 10613.234, 200.139, 52616.516 20/06/30,20:26:30,15,10,1, 11.9,1,1, 11.865, 10613.215, 200.132, 52616.494 20/06/30,20:26:30,16,10,1, 11.9,1,1, 11.865, 10613.230, 200.127, 52616.474 20/06/30,20:26:30,17,10,1, 11.9,1,1, 11.865, 10613.196, 200.097, 52616.514 20/06/30,20:26:30,18,10,1, 11.9,1,1, 11.865, 10613.202, 200.126, 52616.448 20/06/30,20:26:30,19,10,1, 11.9,1,1, 11.865, 10613.197, 200.130, 52616.486 20/06/30,20:26:31,00,10,1, 11.9,1,1, 11.865, 10613.185, 200.132, 52616.440 20/06/30,20:26:31,01,10,1, 11.9,1,1, 11.865, 10613.226, 200.147, 52616.493 20/06/30,20:26:31,02,10,1, 11.9,1,1, 11.865, 10613.208, 200.156, 52616.538 20/06/30,20:26:31,03,10,1, 11.9,1,1, 11.865, 10613.201, 200.144, 52616.689 20/06/30,20:26:31,04,10,1, 11.9,1,1, 11.865, 10613.154, 200.135, 52616.533 20/06/30,20:26:31,05,10,1, 11.9,1,1, 11.865, 10613.188, 200.119, 52616.565 20/06/30,20:26:31,06,10,1, 11.9,1,1, 11.865, 10613.177, 200.107, 52616.471 20/06/30,20:26:31,07,10,1, 11.9,1,1, 11.865, 10613.198, 200.113, 52616.450 20/06/30,20:26:31,08,10,1, 11.9,1,1, 11.865, 10613.209, 200.122, 52616.495 20/06/30,20:26:31,09,10,1, 11.9,1,1, 11.865, 10613.181, 200.131, 52616.473 20/06/30,20:26:31,10,10,1, 11.9,1,1, 11.865, 10613.222, 200.125, 52616.498 20/06/30,20:26:31,11,10,1, 11.9,1,1, 11.865, 10613.231, 200.177, 52616.841 20/06/30,20:26:31,12,10,1, 11.9,1,1, 11.865, 10613.210, 200.109, 52616.393 20/06/30,20:26:31,13,10,1, 11.9,1,1, 11.865, 10613.241, 200.136, 52616.434 20/06/30,20:26:31,14,10,1, 11.9,1,1, 11.865, 10613.216, 200.130, 52616.443 20/06/30,20:26:31,15,10,1, 11.9,1,1, 11.865, 10613.179, 200.118, 52616.455 20/06/30,20:26:31,16,10,1, 11.9,1,1, 11.865, 10613.220, 200.128, 52616.461 20/06/30,20:26:31,17,10,1, 11.9,1,1, 11.865, 10613.218, 200.139, 52616.463 20/06/30,20:26:31,18,10,1, 11.9,1,1, 11.865, 10613.193, 200.139, 52616.442 20/06/30,20:26:31,19,10,1, 11.9,1,1, 11.865, 10613.190, 200.132, 52616.440 20/06/30,20:26:32,00,10,1, 11.9,1,1, 11.864, 10613.194, 200.129, 52616.473 20/06/30,20:26:32,01,10,1, 11.9,1,1, 11.864, 10613.162, 200.118, 52616.393 20/06/30,20:26:32,02,10,1, 11.9,1,1, 11.864, 10613.217, 200.118, 52616.434 20/06/30,20:26:32,03,10,1, 11.9,1,1, 11.864, 10613.204, 200.131, 52616.459 20/06/30,20:26:32,04,10,1, 11.9,1,1, 11.864, 10613.184, 200.135, 52616.442 20/06/30,20:26:32,05,10,1, 11.9,1,1, 11.864, 10613.214, 200.109, 52616.475 20/06/30,20:26:32,06,10,1, 11.9,1,1, 11.864, 10613.194, 200.122, 52616.420 20/06/30,20:26:32,07,10,1, 11.9,1,1, 11.864, 10613.205, 200.115, 52616.447 20/06/30,20:26:32,08,10,1, 11.9,1,1, 11.864, 10613.193, 200.129, 52616.412 20/06/30,20:26:32,09,10,1, 11.9,1,1, 11.864, 10613.219, 200.169, 52616.435 20/06/30,20:26:32,10,10,1, 11.9,1,1, 11.864, 10613.203, 200.120, 52616.416 20/06/30,20:26:32,11,10,1, 11.9,1,1, 11.864, 10613.167, 200.136, 52616.451 20/06/30,20:26:32,12,10,1, 11.9,1,1, 11.864, 10613.197, 200.115, 52616.433 20/06/30,20:26:32,13,10,1, 11.9,1,1, 11.864, 10613.194, 200.134, 52616.457 20/06/30,20:26:32,14,10,1, 11.9,1,1, 11.864, 10613.186, 200.122, 52616.432 20/06/30,20:26:32,15,10,1, 11.9,1,1, 11.864, 10613.200, 200.109, 52616.442 20/06/30,20:26:32,16,10,1, 11.9,1,1, 11.864, 10613.211, 200.140, 52616.468 20/06/30,20:26:32,17,10,1, 11.9,1,1, 11.864, 10613.187, 200.143, 52616.463 20/06/30,20:26:32,18,10,1, 11.9,1,1, 11.864, 10613.172, 200.123, 52616.455 20/06/30,20:26:32,19,10,1, 11.9,1,1, 11.864, 10613.197, 200.129, 52616.473 20/06/30,20:26:33,00,10,1, 11.8,1,1, 11.864, 10613.185, 200.107, 52616.468 20/06/30,20:26:33,01,10,1, 11.8,1,1, 11.864, 10613.188, 200.120, 52616.416 20/06/30,20:26:33,02,10,1, 11.8,1,1, 11.864, 10613.187, 200.133, 52616.457 20/06/30,20:26:33,03,10,1, 11.8,1,1, 11.864, 10613.174, 200.088, 52616.475 20/06/30,20:26:33,04,10,1, 11.8,1,1, 11.864, 10613.190, 200.106, 52616.463 20/06/30,20:26:33,05,10,1, 11.8,1,1, 11.864, 10613.187, 200.138, 52616.451 20/06/30,20:26:33,06,10,1, 11.8,1,1, 11.864, 10613.179, 200.125, 52616.453 20/06/30,20:26:33,07,10,1, 11.8,1,1, 11.864, 10613.199, 200.120, 52616.488 20/06/30,20:26:33,08,10,1, 11.8,1,1, 11.864, 10613.171, 200.110, 52616.422 20/06/30,20:26:33,09,10,1, 11.8,1,1, 11.864, 10613.168, 200.101, 52616.441 20/06/30,20:26:33,10,10,1, 11.8,1,1, 11.864, 10613.190, 200.127, 52616.473 20/06/30,20:26:33,11,10,1, 11.8,1,1, 11.864, 10613.219, 200.105, 52616.451 20/06/30,20:26:33,12,10,1, 11.8,1,1, 11.864, 10613.174, 200.120, 52616.476 20/06/30,20:26:33,13,10,1, 11.8,1,1, 11.864, 10613.156, 200.108, 52616.484 20/06/30,20:26:33,14,10,1, 11.8,1,1, 11.864, 10613.182, 200.116, 52616.472 20/06/30,20:26:33,15,10,1, 11.8,1,1, 11.864, 10613.186, 200.116, 52616.468 20/06/30,20:26:33,16,10,1, 11.8,1,1, 11.864, 10613.186, 200.119, 52616.503 20/06/30,20:26:33,17,10,1, 11.8,1,1, 11.864, 10613.173, 200.123, 52616.446 20/06/30,20:26:33,18,10,1, 11.8,1,1, 11.864, 10613.175, 200.119, 52616.448 20/06/30,20:26:33,19,10,1, 11.8,1,1, 11.864, 10613.185, 200.107, 52616.468 20/06/30,20:26:34,00,10,1, 11.9,1,1, 11.865, 10613.194, 200.134, 52616.478 20/06/30,20:26:34,01,10,1, 11.9,1,1, 11.865, 10613.166, 200.148, 52616.467 20/06/30,20:26:34,02,10,1, 11.9,1,1, 11.865, 10613.182, 200.134, 52616.497 20/06/30,20:26:34,03,10,1, 11.9,1,1, 11.865, 10613.210, 200.126, 52616.460 20/06/30,20:26:34,04,10,1, 11.9,1,1, 11.865, 10613.176, 200.099, 52616.441 20/06/30,20:26:34,05,10,1, 11.9,1,1, 11.865, 10613.204, 200.126, 52616.448 20/06/30,20:26:34,06,10,1, 11.9,1,1, 11.865, 10613.200, 200.135, 52616.442 20/06/30,20:26:34,07,10,1, 11.9,1,1, 11.865, 10613.165, 200.119, 52616.463 20/06/30,20:26:34,08,10,1, 11.9,1,1, 11.865, 10613.146, 200.117, 52616.238 20/06/30,20:26:34,09,10,1, 11.9,1,1, 11.865, 10613.169, 200.156, 52616.556 20/06/30,20:26:34,10,10,1, 11.9,1,1, 11.865, 10613.191, 200.131, 52616.507 20/06/30,20:26:34,11,10,1, 11.9,1,1, 11.865, 10613.164, 200.139, 52616.438 20/06/30,20:26:34,12,10,1, 11.9,1,1, 11.865, 10613.179, 200.143, 52616.475 20/06/30,20:26:34,13,10,1, 11.9,1,1, 11.865, 10613.155, 200.144, 52616.442 20/06/30,20:26:34,14,10,1, 11.9,1,1, 11.865, 10613.184, 200.142, 52616.442 20/06/30,20:26:34,15,10,1, 11.9,1,1, 11.865, 10613.190, 200.134, 52616.495 20/06/30,20:26:34,16,10,1, 11.9,1,1, 11.865, 10613.163, 200.132, 52616.488 20/06/30,20:26:34,17,10,1, 11.9,1,1, 11.865, 10613.167, 200.117, 52616.448 20/06/30,20:26:34,18,10,1, 11.9,1,1, 11.865, 10613.176, 200.142, 52616.497 20/06/30,20:26:34,19,10,1, 11.9,1,1, 11.865, 10613.195, 200.134, 52616.478 20/06/30,20:26:35,00,10,1, 11.8,1,1, 11.865, 10613.152, 200.149, 52616.436 20/06/30,20:26:35,01,10,1, 11.8,1,1, 11.865, 10613.173, 200.118, 52616.508 20/06/30,20:26:35,02,10,1, 11.8,1,1, 11.865, 10613.163, 200.136, 52616.392 20/06/30,20:26:35,03,10,1, 11.8,1,1, 11.865, 10613.178, 200.147, 52616.450 20/06/30,20:26:35,04,10,1, 11.8,1,1, 11.865, 10613.166, 200.159, 52616.473 20/06/30,20:26:35,05,10,1, 11.8,1,1, 11.865, 10613.153, 200.155, 52616.432 20/06/30,20:26:35,06,10,1, 11.8,1,1, 11.865, 10613.165, 200.122, 52616.424 20/06/30,20:26:35,07,10,1, 11.8,1,1, 11.865, 10613.149, 200.128, 52616.461 20/06/30,20:26:35,08,10,1, 11.8,1,1, 11.865, 10613.171, 200.118, 52616.460 20/06/30,20:26:35,09,10,1, 11.8,1,1, 11.865, 10613.147, 200.133, 52616.456 20/06/30,20:26:35,10,10,1, 11.8,1,1, 11.865, 10613.159, 200.104, 52616.481 20/06/30,20:26:35,11,10,1, 11.8,1,1, 11.865, 10613.180, 200.145, 52616.451 20/06/30,20:26:35,12,10,1, 11.8,1,1, 11.865, 10613.167, 200.133, 52616.464 20/06/30,20:26:35,13,10,1, 11.8,1,1, 11.865, 10613.177, 200.123, 52616.464 20/06/30,20:26:35,14,10,1, 11.8,1,1, 11.865, 10613.179, 200.130, 52616.463 20/06/30,20:26:35,15,10,1, 11.8,1,1, 11.865, 10613.193, 200.145, 52616.520 20/06/30,20:26:35,16,10,1, 11.8,1,1, 11.865, 10613.153, 200.154, 52616.466 20/06/30,20:26:35,17,10,1, 11.8,1,1, 11.865, 10613.144, 200.133, 52616.501 20/06/30,20:26:35,18,10,1, 11.8,1,1, 11.865, 10613.144, 200.131, 52616.485 20/06/30,20:26:35,19,10,1, 11.8,1,1, 11.865, 10613.159, 200.149, 52616.436 20/06/30,20:26:36,00,10,1, 11.9,1,1, 11.862, 10613.152, 200.090, 52616.452 20/06/30,20:26:36,01,10,1, 11.9,1,1, 11.862, 10613.190, 200.101, 52616.468 20/06/30,20:26:36,02,10,1, 11.9,1,1, 11.862, 10613.184, 200.129, 52616.442 20/06/30,20:26:36,03,10,1, 11.9,1,1, 11.862, 10613.156, 200.104, 52616.451 20/06/30,20:26:36,04,10,1, 11.9,1,1, 11.862, 10613.165, 200.145, 52616.472 20/06/30,20:26:36,05,10,1, 11.9,1,1, 11.862, 10613.140, 200.125, 52616.489 20/06/30,20:26:36,06,10,1, 11.9,1,1, 11.862, 10613.157, 200.123, 52616.465 20/06/30,20:26:36,07,10,1, 11.9,1,1, 11.862, 10613.130, 200.093, 52616.421 20/06/30,20:26:36,08,10,1, 11.9,1,1, 11.862, 10613.154, 200.134, 52616.464 20/06/30,20:26:36,09,10,1, 11.9,1,1, 11.862, 10613.125, 200.117, 52616.432 20/06/30,20:26:36,10,10,1, 11.9,1,1, 11.862, 10613.135, 200.117, 52616.492 20/06/30,20:26:36,11,10,1, 11.9,1,1, 11.862, 10613.168, 200.132, 52616.507 20/06/30,20:26:36,12,10,1, 11.9,1,1, 11.862, 10613.158, 200.127, 52616.472 20/06/30,20:26:36,13,10,1, 11.9,1,1, 11.862, 10613.149, 200.138, 52616.497 20/06/30,20:26:36,14,10,1, 11.9,1,1, 11.862, 10613.151, 200.116, 52616.496 20/06/30,20:26:36,15,10,1, 11.9,1,1, 11.862, 10613.165, 200.154, 52616.502 20/06/30,20:26:36,16,10,1, 11.9,1,1, 11.862, 10613.149, 200.130, 52616.485 20/06/30,20:26:36,17,10,1, 11.9,1,1, 11.862, 10613.136, 200.144, 52616.495 20/06/30,20:26:36,18,10,1, 11.9,1,1, 11.862, 10613.166, 200.126, 52616.494 20/06/30,20:26:36,19,10,1, 11.9,1,1, 11.862, 10613.155, 200.090, 52616.452 20/06/30,20:26:37,00,10,1, 11.9,1,1, 11.863, 10613.160, 200.131, 52616.485 20/06/30,20:26:37,01,10,1, 11.9,1,1, 11.863, 10613.144, 200.138, 52616.461 20/06/30,20:26:37,02,10,1, 11.9,1,1, 11.863, 10613.163, 200.146, 52616.509 20/06/30,20:26:37,03,10,1, 11.9,1,1, 11.863, 10613.134, 200.137, 52616.547 20/06/30,20:26:37,04,10,1, 11.9,1,1, 11.863, 10613.166, 200.156, 52616.510 20/06/30,20:26:37,05,10,1, 11.9,1,1, 11.863, 10613.142, 200.161, 52616.505 20/06/30,20:26:37,06,10,1, 11.9,1,1, 11.863, 10613.122, 200.138, 52616.506 20/06/30,20:26:37,07,10,1, 11.9,1,1, 11.863, 10613.164, 200.122, 52616.469 20/06/30,20:26:37,08,10,1, 11.9,1,1, 11.863, 10613.163, 200.110, 52616.462 20/06/30,20:26:37,09,10,1, 11.9,1,1, 11.863, 10613.138, 200.118, 52616.508 20/06/30,20:26:37,10,10,1, 11.9,1,1, 11.863, 10613.163, 200.133, 52616.511 20/06/30,20:26:37,11,10,1, 11.9,1,1, 11.863, 10613.139, 200.138, 52616.514 20/06/30,20:26:37,12,10,1, 11.9,1,1, 11.863, 10613.144, 200.130, 52616.503 20/06/30,20:26:37,13,10,1, 11.9,1,1, 11.863, 10613.160, 200.134, 52616.499 20/06/30,20:26:37,14,10,1, 11.9,1,1, 11.863, 10613.129, 200.136, 52616.535 20/06/30,20:26:37,15,10,1, 11.9,1,1, 11.863, 10613.152, 200.152, 52616.529 20/06/30,20:26:37,16,10,1, 11.9,1,1, 11.863, 10613.177, 200.142, 52616.500 20/06/30,20:26:37,17,10,1, 11.9,1,1, 11.863, 10613.169, 200.142, 52616.552 20/06/30,20:26:37,18,10,1, 11.9,1,1, 11.863, 10613.169, 200.127, 52616.491 20/06/30,20:26:37,19,10,1, 11.9,1,1, 11.863, 10613.162, 200.131, 52616.485 20/06/30,20:26:38,00,10,1, 11.8,1,1, 11.864, 10613.135, 200.129, 52616.462 20/06/30,20:26:38,01,10,1, 11.8,1,1, 11.864, 10613.147, 200.116, 52616.504 20/06/30,20:26:38,02,10,1, 11.8,1,1, 11.864, 10613.167, 200.146, 52616.501 20/06/30,20:26:38,03,10,1, 11.8,1,1, 11.864, 10613.142, 200.136, 52616.460 20/06/30,20:26:38,04,10,1, 11.8,1,1, 11.864, 10613.162, 200.106, 52616.470 20/06/30,20:26:38,05,10,1, 11.8,1,1, 11.864, 10613.148, 200.150, 52616.517 20/06/30,20:26:38,06,10,1, 11.8,1,1, 11.864, 10613.146, 200.132, 52616.497 20/06/30,20:26:38,07,10,1, 11.8,1,1, 11.864, 10613.145, 200.143, 52616.464 20/06/30,20:26:38,08,10,1, 11.8,1,1, 11.864, 10613.157, 200.139, 52616.475 20/06/30,20:26:38,09,10,1, 11.8,1,1, 11.864, 10613.151, 200.145, 52616.486 20/06/30,20:26:38,10,10,1, 11.8,1,1, 11.864, 10613.148, 200.161, 52616.468 20/06/30,20:26:38,11,10,1, 11.8,1,1, 11.864, 10613.178, 200.132, 52616.465 20/06/30,20:26:38,12,10,1, 11.8,1,1, 11.864, 10613.158, 200.131, 52616.534 20/06/30,20:26:38,13,10,1, 11.8,1,1, 11.864, 10613.138, 200.138, 52616.490 20/06/30,20:26:38,14,10,1, 11.8,1,1, 11.864, 10613.138, 200.126, 52616.476 20/06/30,20:26:38,15,10,1, 11.8,1,1, 11.864, 10613.144, 200.107, 52616.519 20/06/30,20:26:38,16,10,1, 11.8,1,1, 11.864, 10613.130, 200.117, 52616.479 20/06/30,20:26:38,17,10,1, 11.8,1,1, 11.864, 10613.144, 200.119, 52616.470 20/06/30,20:26:38,18,10,1, 11.8,1,1, 11.864, 10613.125, 200.124, 52616.475 20/06/30,20:26:38,19,10,1, 11.8,1,1, 11.864, 10613.135, 200.129, 52616.462 20/06/30,20:26:39,00,10,1, 11.8,1,1, 11.867, 10613.127, 200.149, 52616.515 20/06/30,20:26:39,01,10,1, 11.8,1,1, 11.867, 10613.155, 200.128, 52616.496 20/06/30,20:26:39,02,10,1, 11.8,1,1, 11.867, 10613.124, 200.141, 52616.494 20/06/30,20:26:39,03,10,1, 11.8,1,1, 11.867, 10613.109, 200.150, 52616.491 20/06/30,20:26:39,04,10,1, 11.8,1,1, 11.867, 10613.129, 200.100, 52616.489 20/06/30,20:26:39,05,10,1, 11.8,1,1, 11.867, 10613.128, 200.135, 52616.490 20/06/30,20:26:39,06,10,1, 11.8,1,1, 11.867, 10613.128, 200.135, 52616.516 20/06/30,20:26:39,07,10,1, 11.8,1,1, 11.867, 10613.129, 200.140, 52616.454 20/06/30,20:26:39,08,10,1, 11.8,1,1, 11.867, 10613.113, 200.116, 52616.491 20/06/30,20:26:39,09,10,1, 11.8,1,1, 11.867, 10613.141, 200.138, 52616.504 20/06/30,20:26:39,10,10,1, 11.8,1,1, 11.867, 10613.117, 200.133, 52616.464 20/06/30,20:26:39,11,10,1, 11.8,1,1, 11.867, 10613.133, 200.121, 52616.483 20/06/30,20:26:39,12,10,1, 11.8,1,1, 11.867, 10613.118, 200.129, 52616.466 20/06/30,20:26:39,13,10,1, 11.8,1,1, 11.867, 10613.132, 200.124, 52616.504 20/06/30,20:26:39,14,10,1, 11.8,1,1, 11.867, 10613.112, 200.105, 52616.533 20/06/30,20:26:39,15,10,1, 11.8,1,1, 11.867, 10613.117, 200.105, 52616.478 20/06/30,20:26:39,16,10,1, 11.8,1,1, 11.867, 10613.110, 200.117, 52616.517 20/06/30,20:26:39,17,10,1, 11.8,1,1, 11.867, 10613.111, 200.136, 52616.504 20/06/30,20:26:39,18,10,1, 11.8,1,1, 11.867, 10613.126, 200.132, 52616.455 20/06/30,20:26:39,19,10,1, 11.8,1,1, 11.867, 10613.129, 200.149, 52616.515 20/06/30,20:26:40,00,10,1, 11.8,1,1, 11.865, 10613.110, 200.140, 52616.482 20/06/30,20:26:40,01,10,1, 11.8,1,1, 11.865, 10613.106, 200.135, 52616.504 20/06/30,20:26:40,02,10,1, 11.8,1,1, 11.865, 10613.096, 200.119, 52616.486 20/06/30,20:26:40,03,10,1, 11.8,1,1, 11.865, 10613.109, 200.146, 52616.441 20/06/30,20:26:40,04,10,1, 11.8,1,1, 11.865, 10613.114, 200.152, 52616.458 20/06/30,20:26:40,05,10,1, 11.8,1,1, 11.865, 10613.114, 200.146, 52616.480 20/06/30,20:26:40,06,10,1, 11.8,1,1, 11.865, 10613.134, 200.143, 52616.478 20/06/30,20:26:40,07,10,1, 11.8,1,1, 11.865, 10613.119, 200.132, 52616.468 20/06/30,20:26:40,08,10,1, 11.8,1,1, 11.865, 10613.118, 200.144, 52616.506 20/06/30,20:26:40,09,10,1, 11.8,1,1, 11.865, 10613.103, 200.144, 52616.466 20/06/30,20:26:40,10,10,1, 11.8,1,1, 11.865, 10613.117, 200.145, 52616.438 20/06/30,20:26:40,11,10,1, 11.8,1,1, 11.865, 10613.129, 200.138, 52616.490 20/06/30,20:26:40,12,10,1, 11.8,1,1, 11.865, 10613.149, 200.132, 52616.478 20/06/30,20:26:40,13,10,1, 11.8,1,1, 11.865, 10613.123, 200.169, 52616.499 20/06/30,20:26:40,14,10,1, 11.8,1,1, 11.865, 10613.111, 200.137, 52616.458 20/06/30,20:26:40,15,10,1, 11.8,1,1, 11.865, 10613.102, 200.148, 52616.482 20/06/30,20:26:40,16,10,1, 11.8,1,1, 11.865, 10613.118, 200.160, 52616.453 20/06/30,20:26:40,17,10,1, 11.8,1,1, 11.865, 10613.101, 200.147, 52616.484 20/06/30,20:26:40,18,10,1, 11.8,1,1, 11.865, 10613.123, 200.145, 52616.523 20/06/30,20:26:40,19,10,1, 11.8,1,1, 11.865, 10613.114, 200.140, 52616.482 20/06/30,20:26:41,00,10,1, 11.9,1,1, 11.863, 10613.102, 200.153, 52616.518 20/06/30,20:26:41,01,10,1, 11.9,1,1, 11.863, 10613.133, 200.147, 52616.501 20/06/30,20:26:41,02,10,1, 11.9,1,1, 11.863, 10613.096, 200.136, 52616.441 20/06/30,20:26:41,03,10,1, 11.9,1,1, 11.863, 10613.121, 200.122, 52616.483 20/06/30,20:26:41,04,10,1, 11.9,1,1, 11.863, 10613.115, 200.128, 52616.457 20/06/30,20:26:41,05,10,1, 11.9,1,1, 11.863, 10613.101, 200.146, 52616.495 20/06/30,20:26:41,06,10,1, 11.9,1,1, 11.863, 10613.105, 200.164, 52616.494 20/06/30,20:26:41,07,10,1, 11.9,1,1, 11.863, 10613.099, 200.143, 52616.503 20/06/30,20:26:41,08,10,1, 11.9,1,1, 11.863, 10613.114, 200.146, 52616.528 20/06/30,20:26:41,09,10,1, 11.9,1,1, 11.863, 10613.088, 200.114, 52616.471 20/06/30,20:26:41,10,10,1, 11.9,1,1, 11.863, 10613.143, 200.115, 52616.509 20/06/30,20:26:41,11,10,1, 11.9,1,1, 11.863, 10613.122, 200.128, 52616.505 20/06/30,20:26:41,12,10,1, 11.9,1,1, 11.863, 10613.109, 200.116, 52616.503 20/06/30,20:26:41,13,10,1, 11.9,1,1, 11.863, 10613.116, 200.142, 52616.530 20/06/30,20:26:41,14,10,1, 11.9,1,1, 11.863, 10613.125, 200.118, 52616.496 20/06/30,20:26:41,15,10,1, 11.9,1,1, 11.863, 10613.105, 200.142, 52616.501 20/06/30,20:26:41,16,10,1, 11.9,1,1, 11.863, 10613.101, 200.138, 52616.481 20/06/30,20:26:41,17,10,1, 11.9,1,1, 11.863, 10613.111, 200.144, 52616.533 20/06/30,20:26:41,18,10,1, 11.9,1,1, 11.863, 10613.080, 200.138, 52616.472 20/06/30,20:26:41,19,10,1, 11.9,1,1, 11.863, 10613.102, 200.153, 52616.518 20/06/30,20:26:42,00,10,1, 11.9,1,1, 11.863, 10613.093, 200.147, 52616.479 20/06/30,20:26:42,01,10,1, 11.9,1,1, 11.863, 10613.081, 200.152, 52616.463 20/06/30,20:26:42,02,10,1, 11.9,1,1, 11.863, 10613.109, 200.122, 52616.470 20/06/30,20:26:42,03,10,1, 11.9,1,1, 11.863, 10613.099, 200.128, 52616.484 20/06/30,20:26:42,04,10,1, 11.9,1,1, 11.863, 10613.085, 200.117, 52616.472 20/06/30,20:26:42,05,10,1, 11.9,1,1, 11.863, 10613.104, 200.154, 52616.456 20/06/30,20:26:42,06,10,1, 11.9,1,1, 11.863, 10613.104, 200.138, 52616.480 20/06/30,20:26:42,07,10,1, 11.9,1,1, 11.863, 10613.069, 200.128, 52616.447 20/06/30,20:26:42,08,10,1, 11.9,1,1, 11.863, 10613.101, 200.126, 52616.497 20/06/30,20:26:42,09,10,1, 11.9,1,1, 11.863, 10613.102, 200.116, 52616.483 20/06/30,20:26:42,10,10,1, 11.9,1,1, 11.863, 10613.107, 200.136, 52616.479 20/06/30,20:26:42,11,10,1, 11.9,1,1, 11.863, 10613.103, 200.133, 52616.476 20/06/30,20:26:42,12,10,1, 11.9,1,1, 11.863, 10613.106, 200.145, 52616.517 20/06/30,20:26:42,13,10,1, 11.9,1,1, 11.863, 10613.095, 200.162, 52616.494 20/06/30,20:26:42,14,10,1, 11.9,1,1, 11.863, 10613.109, 200.128, 52616.486 20/06/30,20:26:42,15,10,1, 11.9,1,1, 11.863, 10613.111, 200.139, 52616.448 20/06/30,20:26:42,16,10,1, 11.9,1,1, 11.863, 10613.127, 200.152, 52616.470 20/06/30,20:26:42,17,10,1, 11.9,1,1, 11.863, 10613.129, 200.119, 52616.462 20/06/30,20:26:42,18,10,1, 11.9,1,1, 11.863, 10613.102, 200.131, 52616.442 20/06/30,20:26:42,19,10,1, 11.9,1,1, 11.863, 10613.099, 200.147, 52616.479 20/06/30,20:26:43,00,10,1, 11.9,1,1, 11.864, 10613.060, 200.133, 52616.526 20/06/30,20:26:43,01,10,1, 11.9,1,1, 11.864, 10613.094, 200.140, 52616.478 20/06/30,20:26:43,02,10,1, 11.9,1,1, 11.864, 10613.088, 200.111, 52616.510 20/06/30,20:26:43,03,10,1, 11.9,1,1, 11.864, 10613.096, 200.150, 52616.502 20/06/30,20:26:43,04,10,1, 11.9,1,1, 11.864, 10613.099, 200.126, 52616.505 20/06/30,20:26:43,05,10,1, 11.9,1,1, 11.864, 10613.093, 200.137, 52616.483 20/06/30,20:26:43,06,10,1, 11.9,1,1, 11.864, 10613.101, 200.130, 52616.506 20/06/30,20:26:43,07,10,1, 11.9,1,1, 11.864, 10613.104, 200.124, 52616.488 20/06/30,20:26:43,08,10,1, 11.9,1,1, 11.864, 10613.088, 200.144, 52616.507 20/06/30,20:26:43,09,10,1, 11.9,1,1, 11.864, 10613.078, 200.140, 52616.531 20/06/30,20:26:43,10,10,1, 11.9,1,1, 11.864, 10613.095, 200.116, 52616.493 20/06/30,20:26:43,11,10,1, 11.9,1,1, 11.864, 10613.084, 200.154, 52616.451 20/06/30,20:26:43,12,10,1, 11.9,1,1, 11.864, 10613.087, 200.133, 52616.508 20/06/30,20:26:43,13,10,1, 11.9,1,1, 11.864, 10613.120, 200.143, 52616.521 20/06/30,20:26:43,14,10,1, 11.9,1,1, 11.864, 10613.074, 200.130, 52616.504 20/06/30,20:26:43,15,10,1, 11.9,1,1, 11.864, 10613.086, 200.130, 52616.497 20/06/30,20:26:43,16,10,1, 11.9,1,1, 11.864, 10613.089, 200.143, 52616.527 20/06/30,20:26:43,17,10,1, 11.9,1,1, 11.864, 10613.105, 200.135, 52616.500 20/06/30,20:26:43,18,10,1, 11.9,1,1, 11.864, 10613.108, 200.141, 52616.543 20/06/30,20:26:43,19,10,1, 11.9,1,1, 11.864, 10613.065, 200.133, 52616.526 20/06/30,20:26:44,00,10,1, 11.9,1,1, 11.864, 10613.068, 200.134, 52616.499 20/06/30,20:26:44,01,10,1, 11.9,1,1, 11.864, 10613.084, 200.147, 52616.506 20/06/30,20:26:44,02,10,1, 11.9,1,1, 11.864, 10613.084, 200.152, 52616.512 20/06/30,20:26:44,03,10,1, 11.9,1,1, 11.864, 10613.103, 200.139, 52616.514 20/06/30,20:26:44,04,10,1, 11.9,1,1, 11.864, 10613.103, 200.124, 52616.486 20/06/30,20:26:44,05,10,1, 11.9,1,1, 11.864, 10613.087, 200.137, 52616.450 20/06/30,20:26:44,06,10,1, 11.9,1,1, 11.864, 10613.096, 200.151, 52616.533 20/06/30,20:26:44,07,10,1, 11.9,1,1, 11.864, 10613.071, 200.126, 52616.460 20/06/30,20:26:44,08,10,1, 11.9,1,1, 11.864, 10613.099, 200.154, 52616.531 20/06/30,20:26:44,09,10,1, 11.9,1,1, 11.864, 10613.102, 200.129, 52616.505 20/06/30,20:26:44,10,10,1, 11.9,1,1, 11.864, 10613.064, 200.132, 52616.490 20/06/30,20:26:44,11,10,1, 11.9,1,1, 11.864, 10613.087, 200.163, 52616.465 20/06/30,20:26:44,12,10,1, 11.9,1,1, 11.864, 10613.091, 200.147, 52616.460 20/06/30,20:26:44,13,10,1, 11.9,1,1, 11.864, 10613.085, 200.115, 52616.474 20/06/30,20:26:44,14,10,1, 11.9,1,1, 11.864, 10613.111, 200.139, 52616.471 20/06/30,20:26:44,15,10,1, 11.9,1,1, 11.864, 10613.117, 200.152, 52616.509 20/06/30,20:26:44,16,10,1, 11.9,1,1, 11.864, 10613.066, 200.145, 52616.524 20/06/30,20:26:44,17,10,1, 11.9,1,1, 11.864, 10613.099, 200.162, 52616.525 20/06/30,20:26:44,18,10,1, 11.9,1,1, 11.864, 10613.058, 200.155, 52616.489 20/06/30,20:26:44,19,10,1, 11.9,1,1, 11.864, 10613.073, 200.134, 52616.499 20/06/30,20:26:45,00,10,1, 11.9,1,1, 11.861, 10613.068, 200.124, 52616.470 20/06/30,20:26:45,01,10,1, 11.9,1,1, 11.861, 10613.082, 200.136, 52616.474 20/06/30,20:26:45,02,10,1, 11.9,1,1, 11.861, 10613.046, 200.109, 52616.507 20/06/30,20:26:45,03,10,1, 11.9,1,1, 11.861, 10613.044, 200.133, 52616.468 20/06/30,20:26:45,04,10,1, 11.9,1,1, 11.861, 10613.074, 200.140, 52616.442 20/06/30,20:26:45,05,10,1, 11.9,1,1, 11.861, 10613.082, 200.135, 52616.487 20/06/30,20:26:45,06,10,1, 11.9,1,1, 11.861, 10613.053, 200.133, 52616.455 20/06/30,20:26:45,07,10,1, 11.9,1,1, 11.861, 10613.069, 200.141, 52616.494 20/06/30,20:26:45,08,10,1, 11.9,1,1, 11.861, 10613.081, 200.146, 52616.523 20/06/30,20:26:45,09,10,1, 11.9,1,1, 11.861, 10613.052, 200.148, 52616.520 20/06/30,20:26:45,10,10,1, 11.9,1,1, 11.861, 10613.078, 200.163, 52616.518 20/06/30,20:26:45,11,10,1, 11.9,1,1, 11.861, 10613.051, 200.139, 52616.477 20/06/30,20:26:45,12,10,1, 11.9,1,1, 11.861, 10613.076, 200.137, 52616.528 20/06/30,20:26:45,13,10,1, 11.9,1,1, 11.861, 10613.080, 200.133, 52616.483 20/06/30,20:26:45,14,10,1, 11.9,1,1, 11.861, 10613.074, 200.114, 52616.507 20/06/30,20:26:45,15,10,1, 11.9,1,1, 11.861, 10613.073, 200.125, 52616.495 20/06/30,20:26:45,16,10,1, 11.9,1,1, 11.861, 10613.088, 200.141, 52616.478 20/06/30,20:26:45,17,10,1, 11.9,1,1, 11.861, 10613.044, 200.139, 52616.520 20/06/30,20:26:45,18,10,1, 11.9,1,1, 11.861, 10613.041, 200.141, 52616.512 20/06/30,20:26:45,19,10,1, 11.9,1,1, 11.861, 10613.075, 200.124, 52616.470 20/06/30,20:26:46,00,10,1, 11.9,1,1, 11.863, 10613.077, 200.159, 52616.519 20/06/30,20:26:46,01,10,1, 11.9,1,1, 11.863, 10613.069, 200.143, 52616.509 20/06/30,20:26:46,02,10,1, 11.9,1,1, 11.863, 10613.058, 200.141, 52616.524 20/06/30,20:26:46,03,10,1, 11.9,1,1, 11.863, 10613.061, 200.119, 52616.491 20/06/30,20:26:46,04,10,1, 11.9,1,1, 11.863, 10613.069, 200.141, 52616.520 20/06/30,20:26:46,05,10,1, 11.9,1,1, 11.863, 10613.051, 200.128, 52616.538 20/06/30,20:26:46,06,10,1, 11.9,1,1, 11.863, 10613.033, 200.134, 52616.470 20/06/30,20:26:46,07,10,1, 11.9,1,1, 11.863, 10613.082, 200.137, 52616.491 20/06/30,20:26:46,08,10,1, 11.9,1,1, 11.863, 10613.059, 200.141, 52616.483 20/06/30,20:26:46,09,10,1, 11.9,1,1, 11.863, 10613.033, 200.139, 52616.468 20/06/30,20:26:46,10,10,1, 11.9,1,1, 11.863, 10613.061, 200.124, 52616.512 20/06/30,20:26:46,11,10,1, 11.9,1,1, 11.863, 10613.070, 200.131, 52616.517 20/06/30,20:26:46,12,10,1, 11.9,1,1, 11.863, 10613.069, 200.150, 52616.487 20/06/30,20:26:46,13,10,1, 11.9,1,1, 11.863, 10613.057, 200.132, 52616.509 20/06/30,20:26:46,14,10,1, 11.9,1,1, 11.863, 10613.066, 200.125, 52616.506 20/06/30,20:26:46,15,10,1, 11.9,1,1, 11.863, 10613.028, 200.118, 52616.538 20/06/30,20:26:46,16,10,1, 11.9,1,1, 11.863, 10613.051, 200.164, 52616.530 20/06/30,20:26:46,17,10,1, 11.9,1,1, 11.863, 10613.076, 200.141, 52616.525 20/06/30,20:26:46,18,10,1, 11.9,1,1, 11.863, 10613.072, 200.139, 52616.534 20/06/30,20:26:46,19,10,1, 11.9,1,1, 11.863, 10613.079, 200.159, 52616.519 20/06/30,20:26:47,00,10,1, 11.9,1,1, 11.863, 10613.068, 200.138, 52616.499 20/06/30,20:26:47,01,10,1, 11.9,1,1, 11.863, 10613.082, 200.150, 52616.536 20/06/30,20:26:47,02,10,1, 11.9,1,1, 11.863, 10613.062, 200.108, 52616.487 20/06/30,20:26:47,03,10,1, 11.9,1,1, 11.863, 10613.057, 200.131, 52616.453 20/06/30,20:26:47,04,10,1, 11.9,1,1, 11.863, 10613.067, 200.157, 52616.508 20/06/30,20:26:47,05,10,1, 11.9,1,1, 11.863, 10613.084, 200.120, 52616.503 20/06/30,20:26:47,06,10,1, 11.9,1,1, 11.863, 10613.061, 200.131, 52616.484 20/06/30,20:26:47,07,10,1, 11.9,1,1, 11.863, 10613.059, 200.125, 52616.505 20/06/30,20:26:47,08,10,1, 11.9,1,1, 11.863, 10613.034, 200.112, 52616.450 20/06/30,20:26:47,09,10,1, 11.9,1,1, 11.863, 10613.038, 200.130, 52616.475 20/06/30,20:26:47,10,10,1, 11.9,1,1, 11.863, 10613.048, 200.127, 52616.493 20/06/30,20:26:47,11,10,1, 11.9,1,1, 11.863, 10613.056, 200.134, 52616.507 20/06/30,20:26:47,12,10,1, 11.9,1,1, 11.863, 10613.037, 200.106, 52616.446 20/06/30,20:26:47,13,10,1, 11.9,1,1, 11.863, 10613.022, 200.101, 52616.615 20/06/30,20:26:47,14,10,1, 11.9,1,1, 11.863, 10613.072, 200.140, 52616.501 20/06/30,20:26:47,15,10,1, 11.9,1,1, 11.863, 10613.055, 200.124, 52616.488 20/06/30,20:26:47,16,10,1, 11.9,1,1, 11.863, 10613.046, 200.114, 52616.472 20/06/30,20:26:47,17,10,1, 11.9,1,1, 11.863, 10613.072, 200.154, 52616.485 20/06/30,20:26:47,18,10,1, 11.9,1,1, 11.863, 10613.055, 200.116, 52616.440 20/06/30,20:26:47,19,10,1, 11.9,1,1, 11.863, 10613.072, 200.138, 52616.499 20/06/30,20:26:48,00,10,1, 11.9,1,1, 11.863, 10613.027, 200.138, 52616.492 20/06/30,20:26:48,01,10,1, 11.9,1,1, 11.863, 10613.024, 200.131, 52616.478 20/06/30,20:26:48,02,10,1, 11.9,1,1, 11.863, 10613.039, 200.118, 52616.449 20/06/30,20:26:48,03,10,1, 11.9,1,1, 11.863, 10613.059, 200.117, 52616.472 20/06/30,20:26:48,04,10,1, 11.9,1,1, 11.863, 10613.039, 200.143, 52616.478 20/06/30,20:26:48,05,10,1, 11.9,1,1, 11.863, 10613.018, 200.140, 52616.471 20/06/30,20:26:48,06,10,1, 11.9,1,1, 11.863, 10613.052, 200.114, 52616.478 20/06/30,20:26:48,07,10,1, 11.9,1,1, 11.863, 10613.047, 200.100, 52616.459 20/06/30,20:26:48,08,10,1, 11.9,1,1, 11.863, 10613.054, 200.121, 52616.489 20/06/30,20:26:48,09,10,1, 11.9,1,1, 11.863, 10613.067, 200.135, 52616.491 20/06/30,20:26:48,10,10,1, 11.9,1,1, 11.863, 10613.036, 200.146, 52616.515 20/06/30,20:26:48,11,10,1, 11.9,1,1, 11.863, 10613.062, 200.133, 52616.478 20/06/30,20:26:48,12,10,1, 11.9,1,1, 11.863, 10613.049, 200.103, 52616.493 20/06/30,20:26:48,13,10,1, 11.9,1,1, 11.863, 10613.065, 200.163, 52616.519 20/06/30,20:26:48,14,10,1, 11.9,1,1, 11.863, 10613.029, 200.172, 52616.394 20/06/30,20:26:48,15,10,1, 11.9,1,1, 11.863, 10613.064, 200.137, 52616.425 20/06/30,20:26:48,16,10,1, 11.9,1,1, 11.863, 10613.004, 200.162, 52616.467 20/06/30,20:26:48,17,10,1, 11.9,1,1, 11.863, 10613.033, 200.184, 52616.540 20/06/30,20:26:48,18,10,1, 11.9,1,1, 11.863, 10613.036, 200.129, 52616.526 20/06/30,20:26:48,19,10,1, 11.9,1,1, 11.863, 10613.030, 200.138, 52616.492 20/06/30,20:26:49,00,10,1, 11.8,1,1, 11.860, 10613.043, 200.141, 52616.486 20/06/30,20:26:49,01,10,1, 11.8,1,1, 11.860, 10613.053, 200.124, 52616.512 20/06/30,20:26:49,02,10,1, 11.8,1,1, 11.860, 10613.069, 200.136, 52616.512 20/06/30,20:26:49,03,10,1, 11.8,1,1, 11.860, 10613.083, 200.121, 52616.495 20/06/30,20:26:49,04,10,1, 11.8,1,1, 11.860, 10613.065, 200.123, 52616.513 20/06/30,20:26:49,05,10,1, 11.8,1,1, 11.860, 10613.049, 200.141, 52616.527 20/06/30,20:26:49,06,10,1, 11.8,1,1, 11.860, 10613.027, 200.140, 52616.466 20/06/30,20:26:49,07,10,1, 11.8,1,1, 11.860, 10613.045, 200.126, 52616.545 20/06/30,20:26:49,08,10,1, 11.8,1,1, 11.860, 10613.049, 200.131, 52616.482 20/06/30,20:26:49,09,10,1, 11.8,1,1, 11.860, 10613.030, 200.129, 52616.487 20/06/30,20:26:49,10,10,1, 11.8,1,1, 11.860, 10613.039, 200.120, 52616.439 20/06/30,20:26:49,11,10,1, 11.8,1,1, 11.860, 10613.036, 200.137, 52616.509 20/06/30,20:26:49,12,10,1, 11.8,1,1, 11.860, 10613.028, 200.120, 52616.497 20/06/30,20:26:49,13,10,1, 11.8,1,1, 11.860, 10613.039, 200.128, 52616.491 20/06/30,20:26:49,14,10,1, 11.8,1,1, 11.860, 10613.060, 200.129, 52616.486 20/06/30,20:26:49,15,10,1, 11.8,1,1, 11.860, 10613.040, 200.109, 52616.501 20/06/30,20:26:49,16,10,1, 11.8,1,1, 11.860, 10613.042, 200.120, 52616.444 20/06/30,20:26:49,17,10,1, 11.8,1,1, 11.860, 10613.039, 200.114, 52616.514 20/06/30,20:26:49,18,10,1, 11.8,1,1, 11.860, 10613.049, 200.116, 52616.488 20/06/30,20:26:49,19,10,1, 11.8,1,1, 11.860, 10613.046, 200.141, 52616.486 20/06/30,20:26:50,00,10,1, 11.9,1,1, 11.861, 10613.035, 200.147, 52616.535 20/06/30,20:26:50,01,10,1, 11.9,1,1, 11.861, 10613.051, 200.136, 52616.526 20/06/30,20:26:50,02,10,1, 11.9,1,1, 11.861, 10613.054, 200.142, 52616.507 20/06/30,20:26:50,03,10,1, 11.9,1,1, 11.861, 10613.033, 200.127, 52616.489 20/06/30,20:26:50,04,10,1, 11.9,1,1, 11.861, 10613.026, 200.147, 52616.512 20/06/30,20:26:50,05,10,1, 11.9,1,1, 11.861, 10613.013, 200.099, 52616.486 20/06/30,20:26:50,06,10,1, 11.9,1,1, 11.861, 10613.052, 200.153, 52616.522 20/06/30,20:26:50,07,10,1, 11.9,1,1, 11.861, 10613.015, 200.144, 52616.448 20/06/30,20:26:50,08,10,1, 11.9,1,1, 11.861, 10613.033, 200.123, 52616.487 20/06/30,20:26:50,09,10,1, 11.9,1,1, 11.861, 10613.046, 200.130, 52616.330 20/06/30,20:26:50,10,10,1, 11.9,1,1, 11.861, 10613.013, 200.133, 52616.526 20/06/30,20:26:50,11,10,1, 11.9,1,1, 11.861, 10613.020, 200.148, 52616.526 20/06/30,20:26:50,12,10,1, 11.9,1,1, 11.861, 10613.038, 200.138, 52616.494 20/06/30,20:26:50,13,10,1, 11.9,1,1, 11.861, 10613.017, 200.134, 52616.488 20/06/30,20:26:50,14,10,1, 11.9,1,1, 11.861, 10613.039, 200.147, 52616.547 20/06/30,20:26:50,15,10,1, 11.9,1,1, 11.861, 10613.033, 200.137, 52616.462 20/06/30,20:26:50,16,10,1, 11.9,1,1, 11.861, 10613.033, 200.148, 52616.525 20/06/30,20:26:50,17,10,1, 11.9,1,1, 11.861, 10613.043, 200.146, 52616.525 20/06/30,20:26:50,18,10,1, 11.9,1,1, 11.861, 10613.012, 200.156, 52616.489 20/06/30,20:26:50,19,10,1, 11.9,1,1, 11.861, 10613.035, 200.147, 52616.535 20/06/30,20:26:51,00,10,1, 11.9,1,1, 11.863, 10612.993, 200.123, 52616.495 20/06/30,20:26:51,01,10,1, 11.9,1,1, 11.863, 10613.003, 200.144, 52616.510 20/06/30,20:26:51,02,10,1, 11.9,1,1, 11.863, 10613.034, 200.151, 52616.533 20/06/30,20:26:51,03,10,1, 11.9,1,1, 11.863, 10613.015, 200.118, 52616.510 20/06/30,20:26:51,04,10,1, 11.9,1,1, 11.863, 10613.034, 200.114, 52616.549 20/06/30,20:26:51,05,10,1, 11.9,1,1, 11.863, 10613.031, 200.133, 52616.529 20/06/30,20:26:51,06,10,1, 11.9,1,1, 11.863, 10613.014, 200.134, 52616.572 20/06/30,20:26:51,07,10,1, 11.9,1,1, 11.863, 10613.045, 200.147, 52616.519 20/06/30,20:26:51,08,10,1, 11.9,1,1, 11.863, 10613.025, 200.127, 52616.609 20/06/30,20:26:51,09,10,1, 11.9,1,1, 11.863, 10613.060, 200.146, 52616.485 20/06/30,20:26:51,10,10,1, 11.9,1,1, 11.863, 10613.048, 200.138, 52616.503 20/06/30,20:26:51,11,10,1, 11.9,1,1, 11.863, 10613.029, 200.137, 52616.503 20/06/30,20:26:51,12,10,1, 11.9,1,1, 11.863, 10613.008, 200.135, 52616.538 20/06/30,20:26:51,13,10,1, 11.9,1,1, 11.863, 10613.052, 200.128, 52616.511 20/06/30,20:26:51,14,10,1, 11.9,1,1, 11.863, 10613.034, 200.129, 52616.511 20/06/30,20:26:51,15,10,1, 11.9,1,1, 11.863, 10613.000, 200.125, 52616.521 20/06/30,20:26:51,16,10,1, 11.9,1,1, 11.863, 10613.017, 200.126, 52616.537 20/06/30,20:26:51,17,10,1, 11.9,1,1, 11.863, 10613.010, 200.117, 52616.499 20/06/30,20:26:51,18,10,1, 11.9,1,1, 11.863, 10612.986, 200.116, 52616.482 20/06/30,20:26:51,19,10,1, 11.9,1,1, 11.863, 10613.001, 200.123, 52616.495 20/06/30,20:26:52,00,10,1, 11.8,1,1, 11.861, 10612.968, 200.130, 52616.488 20/06/30,20:26:52,01,10,1, 11.8,1,1, 11.861, 10613.004, 200.124, 52616.540 20/06/30,20:26:52,02,10,1, 11.8,1,1, 11.861, 10612.991, 200.127, 52616.540 20/06/30,20:26:52,03,10,1, 11.8,1,1, 11.861, 10613.011, 200.132, 52616.528 20/06/30,20:26:52,04,10,1, 11.8,1,1, 11.861, 10613.002, 200.089, 52616.494 20/06/30,20:26:52,05,10,1, 11.8,1,1, 11.861, 10613.005, 200.115, 52616.510 20/06/30,20:26:52,06,10,1, 11.8,1,1, 11.861, 10613.022, 200.116, 52616.506 20/06/30,20:26:52,07,10,1, 11.8,1,1, 11.861, 10613.000, 200.140, 52616.519 20/06/30,20:26:52,08,10,1, 11.8,1,1, 11.861, 10612.978, 200.119, 52616.506 20/06/30,20:26:52,09,10,1, 11.8,1,1, 11.861, 10613.033, 200.131, 52616.486 20/06/30,20:26:52,10,10,1, 11.8,1,1, 11.861, 10612.987, 200.144, 52616.505 20/06/30,20:26:52,11,10,1, 11.8,1,1, 11.861, 10613.017, 200.147, 52616.480 20/06/30,20:26:52,12,10,1, 11.8,1,1, 11.861, 10612.992, 200.120, 52616.466 20/06/30,20:26:52,13,10,1, 11.8,1,1, 11.861, 10613.025, 200.132, 52616.508 20/06/30,20:26:52,14,10,1, 11.8,1,1, 11.861, 10613.003, 200.105, 52616.502 20/06/30,20:26:52,15,10,1, 11.8,1,1, 11.861, 10612.985, 200.129, 52616.501 20/06/30,20:26:52,16,10,1, 11.8,1,1, 11.861, 10613.005, 200.157, 52616.544 20/06/30,20:26:52,17,10,1, 11.8,1,1, 11.861, 10613.001, 200.162, 52616.518 20/06/30,20:26:52,18,10,1, 11.8,1,1, 11.861, 10612.996, 200.155, 52616.542 20/06/30,20:26:52,19,10,1, 11.8,1,1, 11.861, 10612.973, 200.130, 52616.488 20/06/30,20:26:53,00,10,1, 11.9,1,1, 11.864, 10612.993, 200.164, 52616.491 20/06/30,20:26:53,01,10,1, 11.9,1,1, 11.864, 10612.981, 200.129, 52616.470 20/06/30,20:26:53,02,10,1, 11.9,1,1, 11.864, 10612.972, 200.134, 52616.529 20/06/30,20:26:53,03,10,1, 11.9,1,1, 11.864, 10613.003, 200.132, 52616.506 20/06/30,20:26:53,04,10,1, 11.9,1,1, 11.864, 10613.036, 200.147, 52616.512 20/06/30,20:26:53,05,10,1, 11.9,1,1, 11.864, 10612.994, 200.132, 52616.510 20/06/30,20:26:53,06,10,1, 11.9,1,1, 11.864, 10612.992, 200.149, 52616.507 20/06/30,20:26:53,07,10,1, 11.9,1,1, 11.864, 10612.987, 200.135, 52616.479 20/06/30,20:26:53,08,10,1, 11.9,1,1, 11.864, 10613.008, 200.146, 52616.497 20/06/30,20:26:53,09,10,1, 11.9,1,1, 11.864, 10613.013, 200.149, 52616.492 20/06/30,20:26:53,10,10,1, 11.9,1,1, 11.864, 10612.985, 200.128, 52616.517 20/06/30,20:26:53,11,10,1, 11.9,1,1, 11.864, 10612.983, 200.141, 52616.495 20/06/30,20:26:53,12,10,1, 11.9,1,1, 11.864, 10613.023, 200.134, 52616.486 20/06/30,20:26:53,13,10,1, 11.9,1,1, 11.864, 10613.006, 200.138, 52616.472 20/06/30,20:26:53,14,10,1, 11.9,1,1, 11.864, 10613.008, 200.140, 52616.499 20/06/30,20:26:53,15,10,1, 11.9,1,1, 11.864, 10612.985, 200.143, 52616.522 20/06/30,20:26:53,16,10,1, 11.9,1,1, 11.864, 10613.030, 200.161, 52616.492 20/06/30,20:26:53,17,10,1, 11.9,1,1, 11.864, 10612.994, 200.131, 52616.540 20/06/30,20:26:53,18,10,1, 11.9,1,1, 11.864, 10612.989, 200.144, 52616.519 20/06/30,20:26:53,19,10,1, 11.9,1,1, 11.864, 10612.997, 200.164, 52616.491 20/06/30,20:26:54,00,10,1, 11.8,1,1, 11.863, 10613.010, 200.165, 52616.483 20/06/30,20:26:54,01,10,1, 11.8,1,1, 11.863, 10612.977, 200.155, 52616.518 20/06/30,20:26:54,02,10,1, 11.8,1,1, 11.863, 10612.999, 200.140, 52616.492 20/06/30,20:26:54,03,10,1, 11.8,1,1, 11.863, 10613.000, 200.126, 52616.477 20/06/30,20:26:54,04,10,1, 11.8,1,1, 11.863, 10613.014, 200.135, 52616.492 20/06/30,20:26:54,05,10,1, 11.8,1,1, 11.863, 10612.991, 200.158, 52616.501 20/06/30,20:26:54,06,10,1, 11.8,1,1, 11.863, 10613.018, 200.163, 52616.499 20/06/30,20:26:54,07,10,1, 11.8,1,1, 11.863, 10613.000, 200.143, 52616.507 20/06/30,20:26:54,08,10,1, 11.8,1,1, 11.863, 10613.004, 200.141, 52616.497 20/06/30,20:26:54,09,10,1, 11.8,1,1, 11.863, 10612.989, 200.132, 52616.542 20/06/30,20:26:54,10,10,1, 11.8,1,1, 11.863, 10612.988, 200.134, 52616.517 20/06/30,20:26:54,11,10,1, 11.8,1,1, 11.863, 10612.998, 200.150, 52616.479 20/06/30,20:26:54,12,10,1, 11.8,1,1, 11.863, 10613.006, 200.118, 52616.454 20/06/30,20:26:54,13,10,1, 11.8,1,1, 11.863, 10612.985, 200.141, 52616.548 20/06/30,20:26:54,14,10,1, 11.8,1,1, 11.863, 10612.976, 200.143, 52616.499 20/06/30,20:26:54,15,10,1, 11.8,1,1, 11.863, 10612.973, 200.135, 52616.540 20/06/30,20:26:54,16,10,1, 11.8,1,1, 11.863, 10613.012, 200.164, 52616.508 20/06/30,20:26:54,17,10,1, 11.8,1,1, 11.863, 10612.994, 200.135, 52616.464 20/06/30,20:26:54,18,10,1, 11.8,1,1, 11.863, 10613.016, 200.141, 52616.452 20/06/30,20:26:54,19,10,1, 11.8,1,1, 11.863, 10613.010, 200.165, 52616.483 20/06/30,20:26:55,00,10,1, 11.9,1,1, 11.865, 10612.968, 200.138, 52616.491 20/06/30,20:26:55,01,10,1, 11.9,1,1, 11.865, 10613.017, 200.148, 52616.477 20/06/30,20:26:55,02,10,1, 11.9,1,1, 11.865, 10613.005, 200.142, 52616.533 20/06/30,20:26:55,03,10,1, 11.9,1,1, 11.865, 10612.984, 200.129, 52616.498 20/06/30,20:26:55,04,10,1, 11.9,1,1, 11.865, 10612.984, 200.163, 52616.542 20/06/30,20:26:55,05,10,1, 11.9,1,1, 11.865, 10612.980, 200.147, 52616.500 20/06/30,20:26:55,06,10,1, 11.9,1,1, 11.865, 10612.968, 200.162, 52616.509 20/06/30,20:26:55,07,10,1, 11.9,1,1, 11.865, 10612.989, 200.131, 52616.545 20/06/30,20:26:55,08,10,1, 11.9,1,1, 11.865, 10612.979, 200.168, 52616.501 20/06/30,20:26:55,09,10,1, 11.9,1,1, 11.865, 10612.955, 200.120, 52616.492 20/06/30,20:26:55,10,10,1, 11.9,1,1, 11.865, 10613.004, 200.155, 52616.478 20/06/30,20:26:55,11,10,1, 11.9,1,1, 11.865, 10612.992, 200.152, 52616.516 20/06/30,20:26:55,12,10,1, 11.9,1,1, 11.865, 10612.983, 200.167, 52616.505 20/06/30,20:26:55,13,10,1, 11.9,1,1, 11.865, 10612.988, 200.177, 52616.509 20/06/30,20:26:55,14,10,1, 11.9,1,1, 11.865, 10612.969, 200.146, 52616.531 20/06/30,20:26:55,15,10,1, 11.9,1,1, 11.865, 10612.998, 200.177, 52616.443 20/06/30,20:26:55,16,10,1, 11.9,1,1, 11.865, 10613.005, 200.152, 52616.508 20/06/30,20:26:55,17,10,1, 11.9,1,1, 11.865, 10612.972, 200.156, 52616.493 20/06/30,20:26:55,18,10,1, 11.9,1,1, 11.865, 10612.964, 200.168, 52616.522 20/06/30,20:26:55,19,10,1, 11.9,1,1, 11.865, 10612.972, 200.138, 52616.491 20/06/30,20:26:56,00,10,1, 11.9,1,1, 11.864, 10612.952, 200.167, 52616.522 20/06/30,20:26:56,01,10,1, 11.9,1,1, 11.864, 10612.987, 200.123, 52616.512 20/06/30,20:26:56,02,10,1, 11.9,1,1, 11.864, 10612.977, 200.133, 52616.495 20/06/30,20:26:56,03,10,1, 11.9,1,1, 11.864, 10612.999, 200.155, 52616.499 20/06/30,20:26:56,04,10,1, 11.9,1,1, 11.864, 10612.970, 200.159, 52616.460 20/06/30,20:26:56,05,10,1, 11.9,1,1, 11.864, 10612.972, 200.123, 52616.482 20/06/30,20:26:56,06,10,1, 11.9,1,1, 11.864, 10612.983, 200.166, 52616.505 20/06/30,20:26:56,07,10,1, 11.9,1,1, 11.864, 10612.952, 200.147, 52616.528 20/06/30,20:26:56,08,10,1, 11.9,1,1, 11.864, 10612.960, 200.150, 52616.474 20/06/30,20:26:56,09,10,1, 11.9,1,1, 11.864, 10612.981, 200.157, 52616.519 20/06/30,20:26:56,10,10,1, 11.9,1,1, 11.864, 10612.955, 200.159, 52616.551 20/06/30,20:26:56,11,10,1, 11.9,1,1, 11.864, 10612.976, 200.111, 52616.476 20/06/30,20:26:56,12,10,1, 11.9,1,1, 11.864, 10612.958, 200.123, 52616.499 20/06/30,20:26:56,13,10,1, 11.9,1,1, 11.864, 10612.963, 200.136, 52616.505 20/06/30,20:26:56,14,10,1, 11.9,1,1, 11.864, 10612.981, 200.150, 52616.519 20/06/30,20:26:56,15,10,1, 11.9,1,1, 11.864, 10612.979, 200.130, 52616.455 20/06/30,20:26:56,16,10,1, 11.9,1,1, 11.864, 10612.956, 200.166, 52616.504 20/06/30,20:26:56,17,10,1, 11.9,1,1, 11.864, 10612.992, 200.139, 52616.476 20/06/30,20:26:56,18,10,1, 11.9,1,1, 11.864, 10612.977, 200.154, 52616.526 20/06/30,20:26:56,19,10,1, 11.9,1,1, 11.864, 10612.958, 200.167, 52616.522 20/06/30,20:26:57,00,10,1, 11.8,1,1, 11.865, 10612.968, 200.121, 52616.500 20/06/30,20:26:57,01,10,1, 11.8,1,1, 11.865, 10612.975, 200.144, 52616.519 20/06/30,20:26:57,02,10,1, 11.8,1,1, 11.865, 10612.967, 200.168, 52616.535 20/06/30,20:26:57,03,10,1, 11.8,1,1, 11.865, 10612.995, 200.144, 52616.500 20/06/30,20:26:57,04,10,1, 11.8,1,1, 11.865, 10612.984, 200.137, 52616.503 20/06/30,20:26:57,05,10,1, 11.8,1,1, 11.865, 10612.964, 200.161, 52616.504 20/06/30,20:26:57,06,10,1, 11.8,1,1, 11.865, 10612.977, 200.145, 52616.532 20/06/30,20:26:57,07,10,1, 11.8,1,1, 11.865, 10612.961, 200.131, 52616.519 20/06/30,20:26:57,08,10,1, 11.8,1,1, 11.865, 10612.950, 200.118, 52616.516 20/06/30,20:26:57,09,10,1, 11.8,1,1, 11.865, 10612.979, 200.131, 52616.521 20/06/30,20:26:57,10,10,1, 11.8,1,1, 11.865, 10612.950, 200.118, 52616.528 20/06/30,20:26:57,11,10,1, 11.8,1,1, 11.865, 10612.980, 200.095, 52616.465 20/06/30,20:26:57,12,10,1, 11.8,1,1, 11.865, 10612.934, 200.131, 52616.487 20/06/30,20:26:57,13,10,1, 11.8,1,1, 11.865, 10612.979, 200.115, 52616.513 20/06/30,20:26:57,14,10,1, 11.8,1,1, 11.865, 10612.954, 200.154, 52616.490 20/06/30,20:26:57,15,10,1, 11.8,1,1, 11.865, 10612.965, 200.125, 52616.494 20/06/30,20:26:57,16,10,1, 11.8,1,1, 11.865, 10612.965, 200.155, 52616.519 20/06/30,20:26:57,17,10,1, 11.8,1,1, 11.865, 10612.962, 200.141, 52616.512 20/06/30,20:26:57,18,10,1, 11.8,1,1, 11.865, 10612.942, 200.127, 52616.506 20/06/30,20:26:57,19,10,1, 11.8,1,1, 11.865, 10612.968, 200.121, 52616.500 20/06/30,20:26:58,00,10,1, 11.9,1,1, 11.861, 10612.943, 200.120, 52616.502 20/06/30,20:26:58,01,10,1, 11.9,1,1, 11.861, 10612.951, 200.106, 52616.489 20/06/30,20:26:58,02,10,1, 11.9,1,1, 11.861, 10612.971, 200.124, 52616.466 20/06/30,20:26:58,03,10,1, 11.9,1,1, 11.861, 10612.982, 200.161, 52616.482 20/06/30,20:26:58,04,10,1, 11.9,1,1, 11.861, 10612.945, 200.135, 52616.492 20/06/30,20:26:58,05,10,1, 11.9,1,1, 11.861, 10612.984, 200.134, 52616.469 20/06/30,20:26:58,06,10,1, 11.9,1,1, 11.861, 10612.972, 200.141, 52616.551 20/06/30,20:26:58,07,10,1, 11.9,1,1, 11.861, 10612.951, 200.155, 52616.536 20/06/30,20:26:58,08,10,1, 11.9,1,1, 11.861, 10612.958, 200.131, 52616.515 20/06/30,20:26:58,09,10,1, 11.9,1,1, 11.861, 10612.959, 200.134, 52616.488 20/06/30,20:26:58,10,10,1, 11.9,1,1, 11.861, 10612.951, 200.126, 52616.516 20/06/30,20:26:58,11,10,1, 11.9,1,1, 11.861, 10612.947, 200.132, 52616.479 20/06/30,20:26:58,12,10,1, 11.9,1,1, 11.861, 10612.943, 200.128, 52616.505 20/06/30,20:26:58,13,10,1, 11.9,1,1, 11.861, 10612.973, 200.138, 52616.541 20/06/30,20:26:58,14,10,1, 11.9,1,1, 11.861, 10612.958, 200.128, 52616.474 20/06/30,20:26:58,15,10,1, 11.9,1,1, 11.861, 10612.943, 200.151, 52616.484 20/06/30,20:26:58,16,10,1, 11.9,1,1, 11.861, 10612.921, 200.124, 52616.533 20/06/30,20:26:58,17,10,1, 11.9,1,1, 11.861, 10612.969, 200.136, 52616.440 20/06/30,20:26:58,18,10,1, 11.9,1,1, 11.861, 10612.948, 200.107, 52616.496 20/06/30,20:26:58,19,10,1, 11.9,1,1, 11.861, 10612.945, 200.120, 52616.502 20/06/30,20:26:59,00,10,1, 11.9,1,1, 11.860, 10612.943, 200.152, 52616.461 20/06/30,20:26:59,01,10,1, 11.9,1,1, 11.860, 10612.937, 200.109, 52616.459 20/06/30,20:26:59,02,10,1, 11.9,1,1, 11.860, 10612.952, 200.130, 52616.496 20/06/30,20:26:59,03,10,1, 11.9,1,1, 11.860, 10612.953, 200.120, 52616.477 20/06/30,20:26:59,04,10,1, 11.9,1,1, 11.860, 10612.979, 200.128, 52616.471 20/06/30,20:26:59,05,10,1, 11.9,1,1, 11.860, 10612.984, 200.131, 52616.526 20/06/30,20:26:59,06,10,1, 11.9,1,1, 11.860, 10612.956, 200.124, 52616.536 20/06/30,20:26:59,07,10,1, 11.9,1,1, 11.860, 10612.948, 200.145, 52616.495 20/06/30,20:26:59,08,10,1, 11.9,1,1, 11.860, 10612.945, 200.111, 52616.473 20/06/30,20:26:59,09,10,1, 11.9,1,1, 11.860, 10612.957, 200.118, 52616.498 20/06/30,20:26:59,10,10,1, 11.9,1,1, 11.860, 10612.971, 200.165, 52616.504 20/06/30,20:26:59,11,10,1, 11.9,1,1, 11.860, 10612.969, 200.130, 52616.546 20/06/30,20:26:59,12,10,1, 11.9,1,1, 11.860, 10612.981, 200.165, 52616.482 20/06/30,20:26:59,13,10,1, 11.9,1,1, 11.860, 10612.952, 200.159, 52616.492 20/06/30,20:26:59,14,10,1, 11.9,1,1, 11.860, 10612.946, 200.149, 52616.501 20/06/30,20:26:59,15,10,1, 11.9,1,1, 11.860, 10612.928, 200.116, 52616.507 20/06/30,20:26:59,16,10,1, 11.9,1,1, 11.860, 10612.946, 200.142, 52616.483 20/06/30,20:26:59,17,10,1, 11.9,1,1, 11.860, 10612.964, 200.135, 52616.524 20/06/30,20:26:59,18,10,1, 11.9,1,1, 11.860, 10612.950, 200.141, 52616.524 20/06/30,20:26:59,19,10,1, 11.9,1,1, 11.860, 10612.948, 200.152, 52616.461 20/06/30,20:27:00,00,10,1, 11.9,1,1, 11.862, 10612.918, 200.121, 52616.500 20/06/30,20:27:00,01,10,1, 11.9,1,1, 11.862, 10612.950, 200.153, 52616.452 20/06/30,20:27:00,02,10,1, 11.9,1,1, 11.862, 10612.963, 200.137, 52616.501 20/06/30,20:27:00,03,10,1, 11.9,1,1, 11.862, 10612.960, 200.173, 52616.515 20/06/30,20:27:00,04,10,1, 11.9,1,1, 11.862, 10612.958, 200.143, 52616.515 20/06/30,20:27:00,05,10,1, 11.9,1,1, 11.862, 10612.965, 200.165, 52616.524 20/06/30,20:27:00,06,10,1, 11.9,1,1, 11.862, 10612.937, 200.146, 52616.485 20/06/30,20:27:00,07,10,1, 11.9,1,1, 11.862, 10612.949, 200.118, 52616.479 20/06/30,20:27:00,08,10,1, 11.9,1,1, 11.862, 10612.949, 200.124, 52616.503 20/06/30,20:27:00,09,10,1, 11.9,1,1, 11.862, 10612.957, 200.135, 52616.501 20/06/30,20:27:00,10,10,1, 11.9,1,1, 11.862, 10612.915, 200.144, 52616.517 20/06/30,20:27:00,11,10,1, 11.9,1,1, 11.862, 10612.933, 200.134, 52616.481 20/06/30,20:27:00,12,10,1, 11.9,1,1, 11.862, 10612.975, 200.125, 52616.475 20/06/30,20:27:00,13,10,1, 11.9,1,1, 11.862, 10612.947, 200.131, 52616.509 20/06/30,20:27:00,14,10,1, 11.9,1,1, 11.862, 10612.919, 200.108, 52616.499 20/06/30,20:27:00,15,10,1, 11.9,1,1, 11.862, 10612.917, 200.122, 52616.478 20/06/30,20:27:00,16,10,1, 11.9,1,1, 11.862, 10612.949, 200.150, 52616.498 20/06/30,20:27:00,17,10,1, 11.9,1,1, 11.862, 10612.947, 200.138, 52616.483 20/06/30,20:27:00,18,10,1, 11.9,1,1, 11.862, 10612.946, 200.140, 52616.503 20/06/30,20:27:00,19,10,1, 11.9,1,1, 11.862, 10612.923, 200.121, 52616.500 20/06/30,20:27:01,00,10,1, 11.8,1,1, 11.859, 10612.918, 200.131, 52616.486 20/06/30,20:27:01,01,10,1, 11.8,1,1, 11.859, 10612.928, 200.131, 52616.462 20/06/30,20:27:01,02,10,1, 11.8,1,1, 11.859, 10612.950, 200.134, 52616.474 20/06/30,20:27:01,03,10,1, 11.8,1,1, 11.859, 10612.950, 200.144, 52616.525 20/06/30,20:27:01,04,10,1, 11.8,1,1, 11.859, 10612.933, 200.164, 52616.554 20/06/30,20:27:01,05,10,1, 11.8,1,1, 11.859, 10612.922, 200.127, 52616.499 20/06/30,20:27:01,06,10,1, 11.8,1,1, 11.859, 10612.931, 200.144, 52616.513 20/06/30,20:27:01,07,10,1, 11.8,1,1, 11.859, 10612.920, 200.132, 52616.483 20/06/30,20:27:01,08,10,1, 11.8,1,1, 11.859, 10612.912, 200.144, 52616.515 20/06/30,20:27:01,09,10,1, 11.8,1,1, 11.859, 10612.926, 200.120, 52616.556 20/06/30,20:27:01,10,10,1, 11.8,1,1, 11.859, 10612.945, 200.138, 52616.496 20/06/30,20:27:01,11,10,1, 11.8,1,1, 11.859, 10612.926, 200.131, 52616.467 20/06/30,20:27:01,12,10,1, 11.8,1,1, 11.859, 10612.937, 200.136, 52616.480 20/06/30,20:27:01,13,10,1, 11.8,1,1, 11.859, 10612.928, 200.135, 52616.552 20/06/30,20:27:01,14,10,1, 11.8,1,1, 11.859, 10612.931, 200.136, 52616.504 20/06/30,20:27:01,15,10,1, 11.8,1,1, 11.859, 10612.947, 200.151, 52616.517 20/06/30,20:27:01,16,10,1, 11.8,1,1, 11.859, 10612.922, 200.152, 52616.529 20/06/30,20:27:01,17,10,1, 11.8,1,1, 11.859, 10612.927, 200.137, 52616.518 20/06/30,20:27:01,18,10,1, 11.8,1,1, 11.859, 10612.927, 200.135, 52616.518 20/06/30,20:27:01,19,10,1, 11.8,1,1, 11.859, 10612.924, 200.131, 52616.486 20/06/30,20:27:02,00,10,1, 11.9,1,1, 11.863, 10612.893, 200.099, 52616.471 20/06/30,20:27:02,01,10,1, 11.9,1,1, 11.863, 10612.925, 200.098, 52616.514 20/06/30,20:27:02,02,10,1, 11.9,1,1, 11.863, 10612.907, 200.095, 52616.529 20/06/30,20:27:02,03,10,1, 11.9,1,1, 11.863, 10612.936, 200.127, 52616.508 20/06/30,20:27:02,04,10,1, 11.9,1,1, 11.863, 10612.939, 200.086, 52616.456 20/06/30,20:27:02,05,10,1, 11.9,1,1, 11.863, 10612.954, 200.169, 52616.562 20/06/30,20:27:02,06,10,1, 11.9,1,1, 11.863, 10612.941, 200.118, 52616.530 20/06/30,20:27:02,07,10,1, 11.9,1,1, 11.863, 10612.939, 200.149, 52616.534 20/06/30,20:27:02,08,10,1, 11.9,1,1, 11.863, 10612.938, 200.100, 52616.516 20/06/30,20:27:02,09,10,1, 11.9,1,1, 11.863, 10612.913, 200.119, 52616.526 20/06/30,20:27:02,10,10,1, 11.9,1,1, 11.863, 10612.930, 200.135, 52616.563 20/06/30,20:27:02,11,10,1, 11.9,1,1, 11.863, 10612.923, 200.082, 52616.503 20/06/30,20:27:02,12,10,1, 11.9,1,1, 11.863, 10612.923, 200.126, 52616.529 20/06/30,20:27:02,13,10,1, 11.9,1,1, 11.863, 10612.955, 200.102, 52616.538 20/06/30,20:27:02,14,10,1, 11.9,1,1, 11.863, 10612.908, 200.117, 52616.485 20/06/30,20:27:02,15,10,1, 11.9,1,1, 11.863, 10612.943, 200.133, 52616.489 20/06/30,20:27:02,16,10,1, 11.9,1,1, 11.863, 10612.914, 200.117, 52616.510 20/06/30,20:27:02,17,10,1, 11.9,1,1, 11.863, 10612.928, 200.168, 52616.500 20/06/30,20:27:02,18,10,1, 11.9,1,1, 11.863, 10612.932, 200.129, 52616.483 20/06/30,20:27:02,19,10,1, 11.9,1,1, 11.863, 10612.900, 200.099, 52616.471 20/06/30,20:27:03,00,10,1, 11.9,1,1, 11.863, 10612.901, 200.122, 52616.525 20/06/30,20:27:03,01,10,1, 11.9,1,1, 11.863, 10612.913, 200.125, 52616.505 20/06/30,20:27:03,02,10,1, 11.9,1,1, 11.863, 10612.904, 200.123, 52616.476 20/06/30,20:27:03,03,10,1, 11.9,1,1, 11.863, 10612.949, 200.158, 52616.551 20/06/30,20:27:03,04,10,1, 11.9,1,1, 11.863, 10612.953, 200.145, 52616.828 20/06/30,20:27:03,05,10,1, 11.9,1,1, 11.863, 10612.964, 200.124, 52616.465 20/06/30,20:27:03,06,10,1, 11.9,1,1, 11.863, 10612.955, 200.121, 52616.446 20/06/30,20:27:03,07,10,1, 11.9,1,1, 11.863, 10612.910, 200.115, 52616.482 20/06/30,20:27:03,08,10,1, 11.9,1,1, 11.863, 10612.927, 200.106, 52616.484 20/06/30,20:27:03,09,10,1, 11.9,1,1, 11.863, 10612.924, 200.122, 52616.477 20/06/30,20:27:03,10,10,1, 11.9,1,1, 11.863, 10612.932, 200.100, 52616.481 20/06/30,20:27:03,11,10,1, 11.9,1,1, 11.863, 10612.935, 200.119, 52616.520 20/06/30,20:27:03,12,10,1, 11.9,1,1, 11.863, 10612.932, 200.128, 52616.506 20/06/30,20:27:03,13,10,1, 11.9,1,1, 11.863, 10612.930, 200.130, 52616.488 20/06/30,20:27:03,14,10,1, 11.9,1,1, 11.863, 10612.912, 200.115, 52616.471 20/06/30,20:27:03,15,10,1, 11.9,1,1, 11.863, 10612.938, 200.110, 52616.511 20/06/30,20:27:03,16,10,1, 11.9,1,1, 11.863, 10612.913, 200.123, 52616.509 20/06/30,20:27:03,17,10,1, 11.9,1,1, 11.863, 10612.944, 200.118, 52616.463 20/06/30,20:27:03,18,10,1, 11.9,1,1, 11.863, 10612.906, 200.122, 52616.509 20/06/30,20:27:03,19,10,1, 11.9,1,1, 11.863, 10612.904, 200.122, 52616.525 20/06/30,20:27:04,00,10,1, 11.9,1,1, 11.862, 10612.918, 200.135, 52616.544 20/06/30,20:27:04,01,10,1, 11.9,1,1, 11.862, 10612.890, 200.093, 52616.499 20/06/30,20:27:04,02,10,1, 11.9,1,1, 11.862, 10612.910, 200.129, 52616.504 20/06/30,20:27:04,03,10,1, 11.9,1,1, 11.862, 10612.897, 200.121, 52616.781 20/06/30,20:27:04,04,10,1, 11.9,1,1, 11.862, 10612.949, 200.121, 52616.520 20/06/30,20:27:04,05,10,1, 11.9,1,1, 11.862, 10612.939, 200.121, 52616.502 20/06/30,20:27:04,06,10,1, 11.9,1,1, 11.862, 10612.925, 200.125, 52616.475 20/06/30,20:27:04,07,10,1, 11.9,1,1, 11.862, 10612.909, 200.102, 52616.522 20/06/30,20:27:04,08,10,1, 11.9,1,1, 11.862, 10612.934, 200.105, 52616.499 20/06/30,20:27:04,09,10,1, 11.9,1,1, 11.862, 10612.913, 200.113, 52616.479 20/06/30,20:27:04,10,10,1, 11.9,1,1, 11.862, 10612.903, 200.119, 52616.538 20/06/30,20:27:04,11,10,1, 11.9,1,1, 11.862, 10612.928, 200.109, 52616.489 20/06/30,20:27:04,12,10,1, 11.9,1,1, 11.862, 10612.907, 200.103, 52616.491 20/06/30,20:27:04,13,10,1, 11.9,1,1, 11.862, 10612.917, 200.124, 52616.507 20/06/30,20:27:04,14,10,1, 11.9,1,1, 11.862, 10612.905, 200.133, 52616.545 20/06/30,20:27:04,15,10,1, 11.9,1,1, 11.862, 10612.905, 200.124, 52616.511 20/06/30,20:27:04,16,10,1, 11.9,1,1, 11.862, 10612.908, 200.159, 52616.559 20/06/30,20:27:04,17,10,1, 11.9,1,1, 11.862, 10612.914, 200.131, 52616.522 20/06/30,20:27:04,18,10,1, 11.9,1,1, 11.862, 10612.889, 200.112, 52616.463 20/06/30,20:27:04,19,10,1, 11.9,1,1, 11.862, 10612.923, 200.135, 52616.544 20/06/30,20:27:05,00,10,1, 11.9,1,1, 11.862, 10612.910, 200.134, 52616.488 20/06/30,20:27:05,01,10,1, 11.9,1,1, 11.862, 10612.909, 200.100, 52616.488 20/06/30,20:27:05,02,10,1, 11.9,1,1, 11.862, 10612.914, 200.117, 52616.498 20/06/30,20:27:05,03,10,1, 11.9,1,1, 11.862, 10612.920, 200.147, 52616.523 20/06/30,20:27:05,04,10,1, 11.9,1,1, 11.862, 10612.934, 200.133, 52616.532 20/06/30,20:27:05,05,10,1, 11.9,1,1, 11.862, 10612.902, 200.099, 52616.455 20/06/30,20:27:05,06,10,1, 11.9,1,1, 11.862, 10612.895, 200.139, 52616.475 20/06/30,20:27:05,07,10,1, 11.9,1,1, 11.862, 10612.905, 200.132, 52616.471 20/06/30,20:27:05,08,10,1, 11.9,1,1, 11.862, 10612.878, 200.105, 52616.471 20/06/30,20:27:05,09,10,1, 11.9,1,1, 11.862, 10612.914, 200.123, 52616.518 20/06/30,20:27:05,10,10,1, 11.9,1,1, 11.862, 10612.924, 200.102, 52616.525 20/06/30,20:27:05,11,10,1, 11.9,1,1, 11.862, 10612.923, 200.123, 52616.535 20/06/30,20:27:05,12,10,1, 11.9,1,1, 11.862, 10612.944, 200.134, 52616.564 20/06/30,20:27:05,13,10,1, 11.9,1,1, 11.862, 10612.913, 200.121, 52616.501 20/06/30,20:27:05,14,10,1, 11.9,1,1, 11.862, 10612.923, 200.114, 52616.490 20/06/30,20:27:05,15,10,1, 11.9,1,1, 11.862, 10612.934, 200.112, 52616.529 20/06/30,20:27:05,16,10,1, 11.9,1,1, 11.862, 10612.904, 200.147, 52616.538 20/06/30,20:27:05,17,10,1, 11.9,1,1, 11.862, 10612.911, 200.103, 52616.499 20/06/30,20:27:05,18,10,1, 11.9,1,1, 11.862, 10612.938, 200.101, 52616.529 20/06/30,20:27:05,19,10,1, 11.9,1,1, 11.862, 10612.915, 200.134, 52616.488 20/06/30,20:27:06,00,10,1, 11.8,1,1, 11.864, 10612.910, 200.141, 52616.555 20/06/30,20:27:06,01,10,1, 11.8,1,1, 11.864, 10612.924, 200.150, 52616.501 20/06/30,20:27:06,02,10,1, 11.8,1,1, 11.864, 10612.898, 200.132, 52616.366 20/06/30,20:27:06,03,10,1, 11.8,1,1, 11.864, 10612.904, 200.164, 52616.624 20/06/30,20:27:06,04,10,1, 11.8,1,1, 11.864, 10612.921, 200.128, 52616.578 20/06/30,20:27:06,05,10,1, 11.8,1,1, 11.864, 10612.909, 200.091, 52616.577 20/06/30,20:27:06,06,10,1, 11.8,1,1, 11.864, 10612.879, 200.119, 52616.573 20/06/30,20:27:06,07,10,1, 11.8,1,1, 11.864, 10612.920, 200.108, 52616.545 20/06/30,20:27:06,08,10,1, 11.8,1,1, 11.864, 10612.913, 200.138, 52616.518 20/06/30,20:27:06,09,10,1, 11.8,1,1, 11.864, 10612.905, 200.094, 52616.553 20/06/30,20:27:06,10,10,1, 11.8,1,1, 11.864, 10612.927, 200.130, 52616.524 20/06/30,20:27:06,11,10,1, 11.8,1,1, 11.864, 10612.933, 200.124, 52616.534 20/06/30,20:27:06,12,10,1, 11.8,1,1, 11.864, 10612.926, 200.115, 52616.540 20/06/30,20:27:06,13,10,1, 11.8,1,1, 11.864, 10612.932, 200.150, 52616.573 20/06/30,20:27:06,14,10,1, 11.8,1,1, 11.864, 10612.914, 200.124, 52616.473 20/06/30,20:27:06,15,10,1, 11.8,1,1, 11.864, 10612.911, 200.147, 52616.549 20/06/30,20:27:06,16,10,1, 11.8,1,1, 11.864, 10612.919, 200.132, 52616.542 20/06/30,20:27:06,17,10,1, 11.8,1,1, 11.864, 10612.921, 200.135, 52616.534 20/06/30,20:27:06,18,10,1, 11.8,1,1, 11.864, 10612.926, 200.107, 52616.521 20/06/30,20:27:06,19,10,1, 11.8,1,1, 11.864, 10612.912, 200.141, 52616.555 20/06/30,20:27:07,00,10,1, 11.9,1,1, 11.859, 10612.893, 200.125, 52616.524 20/06/30,20:27:07,01,10,1, 11.9,1,1, 11.859, 10612.891, 200.065, 52616.531 20/06/30,20:27:07,02,10,1, 11.9,1,1, 11.859, 10612.890, 200.101, 52616.527 20/06/30,20:27:07,03,10,1, 11.9,1,1, 11.859, 10612.896, 200.100, 52616.490 20/06/30,20:27:07,04,10,1, 11.9,1,1, 11.859, 10612.892, 200.113, 52616.536 20/06/30,20:27:07,05,10,1, 11.9,1,1, 11.859, 10612.872, 200.124, 52616.544 20/06/30,20:27:07,06,10,1, 11.9,1,1, 11.859, 10612.890, 200.134, 52616.552 20/06/30,20:27:07,07,10,1, 11.9,1,1, 11.859, 10612.888, 200.113, 52616.536 20/06/30,20:27:07,08,10,1, 11.9,1,1, 11.859, 10612.895, 200.161, 52616.577 20/06/30,20:27:07,09,10,1, 11.9,1,1, 11.859, 10612.894, 200.125, 52616.524 20/06/30,20:27:07,10,10,1, 11.9,1,1, 11.859, 10612.892, 200.120, 52616.502 20/06/30,20:27:07,11,10,1, 11.9,1,1, 11.859, 10612.912, 200.122, 52616.570 20/06/30,20:27:07,12,10,1, 11.9,1,1, 11.859, 10612.888, 200.098, 52616.526 20/06/30,20:27:07,13,10,1, 11.9,1,1, 11.859, 10612.900, 200.089, 52616.496 20/06/30,20:27:07,14,10,1, 11.9,1,1, 11.859, 10612.949, 200.151, 52616.522 20/06/30,20:27:07,15,10,1, 11.9,1,1, 11.859, 10612.897, 200.107, 52616.518 20/06/30,20:27:07,16,10,1, 11.9,1,1, 11.859, 10612.908, 200.146, 52616.550 20/06/30,20:27:07,17,10,1, 11.9,1,1, 11.859, 10612.896, 200.132, 52616.542 20/06/30,20:27:07,18,10,1, 11.9,1,1, 11.859, 10612.919, 200.114, 52616.544 20/06/30,20:27:07,19,10,1, 11.9,1,1, 11.859, 10612.896, 200.125, 52616.524 20/06/30,20:27:08,00,10,1, 11.8,1,1, 11.859, 10612.876, 200.121, 52616.513 20/06/30,20:27:08,01,10,1, 11.8,1,1, 11.859, 10612.908, 200.128, 52616.488 20/06/30,20:27:08,02,10,1, 11.8,1,1, 11.859, 10612.901, 200.140, 52616.522 20/06/30,20:27:08,03,10,1, 11.8,1,1, 11.859, 10612.915, 200.131, 52616.516 20/06/30,20:27:08,04,10,1, 11.8,1,1, 11.859, 10612.874, 200.092, 52616.516 20/06/30,20:27:08,05,10,1, 11.8,1,1, 11.859, 10612.903, 200.135, 52616.520 20/06/30,20:27:08,06,10,1, 11.8,1,1, 11.859, 10612.907, 200.157, 52616.540 20/06/30,20:27:08,07,10,1, 11.8,1,1, 11.859, 10612.898, 200.103, 52616.505 20/06/30,20:27:08,08,10,1, 11.8,1,1, 11.859, 10612.911, 200.141, 52616.559 20/06/30,20:27:08,09,10,1, 11.8,1,1, 11.859, 10612.882, 200.101, 52616.529 20/06/30,20:27:08,10,10,1, 11.8,1,1, 11.859, 10612.886, 200.089, 52616.515 20/06/30,20:27:08,11,10,1, 11.8,1,1, 11.859, 10612.872, 200.121, 52616.544 20/06/30,20:27:08,12,10,1, 11.8,1,1, 11.859, 10612.880, 200.126, 52616.549 20/06/30,20:27:08,13,10,1, 11.8,1,1, 11.859, 10612.903, 200.124, 52616.532 20/06/30,20:27:08,14,10,1, 11.8,1,1, 11.859, 10612.884, 200.109, 52616.512 20/06/30,20:27:08,15,10,1, 11.8,1,1, 11.859, 10612.881, 200.140, 52616.547 20/06/30,20:27:08,16,10,1, 11.8,1,1, 11.859, 10612.871, 200.104, 52616.499 20/06/30,20:27:08,17,10,1, 11.8,1,1, 11.859, 10612.896, 200.150, 52616.544 20/06/30,20:27:08,18,10,1, 11.8,1,1, 11.859, 10612.892, 200.142, 52616.527 20/06/30,20:27:08,19,10,1, 11.8,1,1, 11.859, 10612.884, 200.121, 52616.513 20/06/30,20:27:09,00,10,1, 11.9,1,1, 11.866, 10612.876, 200.159, 52616.553 20/06/30,20:27:09,01,10,1, 11.9,1,1, 11.866, 10612.879, 200.106, 52616.503 20/06/30,20:27:09,02,10,1, 11.9,1,1, 11.866, 10612.886, 200.142, 52616.527 20/06/30,20:27:09,03,10,1, 11.9,1,1, 11.866, 10612.886, 200.127, 52616.507 20/06/30,20:27:09,04,10,1, 11.9,1,1, 11.866, 10612.885, 200.149, 52616.526 20/06/30,20:27:09,05,10,1, 11.9,1,1, 11.866, 10612.871, 200.115, 52616.506 20/06/30,20:27:09,06,10,1, 11.9,1,1, 11.866, 10612.902, 200.150, 52616.549 20/06/30,20:27:09,07,10,1, 11.9,1,1, 11.866, 10612.890, 200.146, 52616.506 20/06/30,20:27:09,08,10,1, 11.9,1,1, 11.866, 10612.861, 200.105, 52616.491 20/06/30,20:27:09,09,10,1, 11.9,1,1, 11.866, 10612.903, 200.154, 52616.520 20/06/30,20:27:09,10,10,1, 11.9,1,1, 11.866, 10612.893, 200.123, 52616.506 20/06/30,20:27:09,11,10,1, 11.9,1,1, 11.866, 10612.902, 200.137, 52616.509 20/06/30,20:27:09,12,10,1, 11.9,1,1, 11.866, 10612.892, 200.116, 52616.554 20/06/30,20:27:09,13,10,1, 11.9,1,1, 11.866, 10612.886, 200.084, 52616.497 20/06/30,20:27:09,14,10,1, 11.9,1,1, 11.866, 10612.886, 200.129, 52616.530 20/06/30,20:27:09,15,10,1, 11.9,1,1, 11.866, 10612.892, 200.131, 52616.536 20/06/30,20:27:09,16,10,1, 11.9,1,1, 11.866, 10612.887, 200.140, 52616.566 20/06/30,20:27:09,17,10,1, 11.9,1,1, 11.866, 10612.901, 200.127, 52616.548 20/06/30,20:27:09,18,10,1, 11.9,1,1, 11.866, 10612.905, 200.140, 52616.560 20/06/30,20:27:09,19,10,1, 11.9,1,1, 11.866, 10612.878, 200.159, 52616.553 20/06/30,20:27:10,00,10,1, 11.9,1,1, 11.859, 10612.893, 200.118, 52616.550 20/06/30,20:27:10,01,10,1, 11.9,1,1, 11.859, 10612.908, 200.150, 52616.533 20/06/30,20:27:10,02,10,1, 11.9,1,1, 11.859, 10612.901, 200.144, 52616.558 20/06/30,20:27:10,03,10,1, 11.9,1,1, 11.859, 10612.892, 200.123, 52616.531 20/06/30,20:27:10,04,10,1, 11.9,1,1, 11.859, 10612.912, 200.127, 52616.540 20/06/30,20:27:10,05,10,1, 11.9,1,1, 11.859, 10612.883, 200.116, 52616.550 20/06/30,20:27:10,06,10,1, 11.9,1,1, 11.859, 10612.877, 200.153, 52616.569 20/06/30,20:27:10,07,10,1, 11.9,1,1, 11.859, 10612.871, 200.148, 52616.547 20/06/30,20:27:10,08,10,1, 11.9,1,1, 11.859, 10612.903, 200.126, 52616.561 20/06/30,20:27:10,09,10,1, 11.9,1,1, 11.859, 10612.882, 200.144, 52616.556 20/06/30,20:27:10,10,10,1, 11.9,1,1, 11.859, 10612.844, 200.113, 52616.495 20/06/30,20:27:10,11,10,1, 11.9,1,1, 11.859, 10612.888, 200.133, 52616.525 20/06/30,20:27:10,12,10,1, 11.9,1,1, 11.859, 10612.857, 200.103, 52616.513 20/06/30,20:27:10,13,10,1, 11.9,1,1, 11.859, 10612.876, 200.144, 52616.523 20/06/30,20:27:10,14,10,1, 11.9,1,1, 11.859, 10612.856, 200.119, 52616.539 20/06/30,20:27:10,15,10,1, 11.9,1,1, 11.859, 10612.883, 200.139, 52616.547 20/06/30,20:27:10,16,10,1, 11.9,1,1, 11.859, 10612.896, 200.116, 52616.570 20/06/30,20:27:10,17,10,1, 11.9,1,1, 11.859, 10612.888, 200.141, 52616.555 20/06/30,20:27:10,18,10,1, 11.9,1,1, 11.859, 10612.880, 200.124, 52616.564 20/06/30,20:27:10,19,10,1, 11.9,1,1, 11.859, 10612.893, 200.118, 52616.550 20/06/30,20:27:11,00,10,1, 11.9,1,1, 11.864, 10612.860, 200.122, 52616.557 20/06/30,20:27:11,01,10,1, 11.9,1,1, 11.864, 10612.862, 200.106, 52616.508 20/06/30,20:27:11,02,10,1, 11.9,1,1, 11.864, 10612.867, 200.086, 52616.534 20/06/30,20:27:11,03,10,1, 11.9,1,1, 11.864, 10612.880, 200.117, 52616.497 20/06/30,20:27:11,04,10,1, 11.9,1,1, 11.864, 10612.891, 200.105, 52616.534 20/06/30,20:27:11,05,10,1, 11.9,1,1, 11.864, 10612.873, 200.109, 52616.517 20/06/30,20:27:11,06,10,1, 11.9,1,1, 11.864, 10612.887, 200.136, 52616.557 20/06/30,20:27:11,07,10,1, 11.9,1,1, 11.864, 10612.880, 200.101, 52616.548 20/06/30,20:27:11,08,10,1, 11.9,1,1, 11.864, 10612.878, 200.128, 52616.521 20/06/30,20:27:11,09,10,1, 11.9,1,1, 11.864, 10612.868, 200.127, 52616.529 20/06/30,20:27:11,10,10,1, 11.9,1,1, 11.864, 10612.873, 200.141, 52616.528 20/06/30,20:27:11,11,10,1, 11.9,1,1, 11.864, 10612.860, 200.107, 52616.510 20/06/30,20:27:11,12,10,1, 11.9,1,1, 11.864, 10612.891, 200.136, 52616.529 20/06/30,20:27:11,13,10,1, 11.9,1,1, 11.864, 10612.851, 200.106, 52616.545 20/06/30,20:27:11,14,10,1, 11.9,1,1, 11.864, 10612.887, 200.120, 52616.579 20/06/30,20:27:11,15,10,1, 11.9,1,1, 11.864, 10612.890, 200.145, 52616.564 20/06/30,20:27:11,16,10,1, 11.9,1,1, 11.864, 10612.909, 200.118, 52616.597 20/06/30,20:27:11,17,10,1, 11.9,1,1, 11.864, 10612.870, 200.124, 52616.539 20/06/30,20:27:11,18,10,1, 11.9,1,1, 11.864, 10612.901, 200.131, 52616.524 20/06/30,20:27:11,19,10,1, 11.9,1,1, 11.864, 10612.863, 200.122, 52616.557 20/06/30,20:27:12,00,10,1, 11.9,1,1, 11.860, 10612.860, 200.133, 52616.520 20/06/30,20:27:12,01,10,1, 11.9,1,1, 11.860, 10612.883, 200.149, 52616.550 20/06/30,20:27:12,02,10,1, 11.9,1,1, 11.860, 10612.862, 200.116, 52616.553 20/06/30,20:27:12,03,10,1, 11.9,1,1, 11.860, 10612.890, 200.092, 52616.515 20/06/30,20:27:12,04,10,1, 11.9,1,1, 11.860, 10612.871, 200.145, 52616.520 20/06/30,20:27:12,05,10,1, 11.9,1,1, 11.860, 10612.866, 200.115, 52616.536 20/06/30,20:27:12,06,10,1, 11.9,1,1, 11.860, 10612.872, 200.143, 52616.503 20/06/30,20:27:12,07,10,1, 11.9,1,1, 11.860, 10612.856, 200.133, 52616.526 20/06/30,20:27:12,08,10,1, 11.9,1,1, 11.860, 10612.848, 200.139, 52616.544 20/06/30,20:27:12,09,10,1, 11.9,1,1, 11.860, 10612.881, 200.108, 52616.509 20/06/30,20:27:12,10,10,1, 11.9,1,1, 11.860, 10612.868, 200.132, 52616.554 20/06/30,20:27:12,11,10,1, 11.9,1,1, 11.860, 10612.874, 200.123, 52616.527 20/06/30,20:27:12,12,10,1, 11.9,1,1, 11.860, 10612.874, 200.115, 52616.515 20/06/30,20:27:12,13,10,1, 11.9,1,1, 11.860, 10612.871, 200.129, 52616.553 20/06/30,20:27:12,14,10,1, 11.9,1,1, 11.860, 10612.881, 200.107, 52616.552 20/06/30,20:27:12,15,10,1, 11.9,1,1, 11.860, 10612.878, 200.116, 52616.553 20/06/30,20:27:12,16,10,1, 11.9,1,1, 11.860, 10612.872, 200.135, 52616.543 20/06/30,20:27:12,17,10,1, 11.9,1,1, 11.860, 10612.884, 200.095, 52616.531 20/06/30,20:27:12,18,10,1, 11.9,1,1, 11.860, 10612.887, 200.118, 52616.524 20/06/30,20:27:12,19,10,1, 11.9,1,1, 11.860, 10612.867, 200.133, 52616.520 20/06/30,20:27:13,00,10,1, 11.9,1,1, 11.858, 10612.868, 200.116, 52616.523 20/06/30,20:27:13,01,10,1, 11.9,1,1, 11.858, 10612.877, 200.097, 52616.508 20/06/30,20:27:13,02,10,1, 11.9,1,1, 11.858, 10612.903, 200.102, 52616.545 20/06/30,20:27:13,03,10,1, 11.9,1,1, 11.858, 10612.864, 200.103, 52616.534 20/06/30,20:27:13,04,10,1, 11.9,1,1, 11.858, 10612.910, 200.113, 52616.549 20/06/30,20:27:13,05,10,1, 11.9,1,1, 11.858, 10612.893, 200.117, 52616.576 20/06/30,20:27:13,06,10,1, 11.9,1,1, 11.858, 10612.893, 200.093, 52616.518 20/06/30,20:27:13,07,10,1, 11.9,1,1, 11.858, 10612.892, 200.101, 52616.578 20/06/30,20:27:13,08,10,1, 11.9,1,1, 11.858, 10612.881, 200.096, 52616.550 20/06/30,20:27:13,09,10,1, 11.9,1,1, 11.858, 10612.883, 200.085, 52616.544 20/06/30,20:27:13,10,10,1, 11.9,1,1, 11.858, 10612.904, 200.114, 52616.548 20/06/30,20:27:13,11,10,1, 11.9,1,1, 11.858, 10612.887, 200.121, 52616.544 20/06/30,20:27:13,12,10,1, 11.9,1,1, 11.858, 10612.894, 200.105, 52616.547 20/06/30,20:27:13,13,10,1, 11.9,1,1, 11.858, 10612.862, 200.080, 52616.516 20/06/30,20:27:13,14,10,1, 11.9,1,1, 11.858, 10612.869, 200.101, 52616.537 20/06/30,20:27:13,15,10,1, 11.9,1,1, 11.858, 10612.868, 200.106, 52616.573 20/06/30,20:27:13,16,10,1, 11.9,1,1, 11.858, 10612.876, 200.095, 52616.506 20/06/30,20:27:13,17,10,1, 11.9,1,1, 11.858, 10612.868, 200.117, 52616.558 20/06/30,20:27:13,18,10,1, 11.9,1,1, 11.858, 10612.867, 200.110, 52616.534 20/06/30,20:27:13,19,10,1, 11.9,1,1, 11.858, 10612.872, 200.116, 52616.523 20/06/30,20:27:14,00,10,1, 11.9,1,1, 11.862, 10612.851, 200.116, 52616.553 20/06/30,20:27:14,01,10,1, 11.9,1,1, 11.862, 10612.891, 200.130, 52616.517 20/06/30,20:27:14,02,10,1, 11.9,1,1, 11.862, 10612.837, 200.111, 52616.509 20/06/30,20:27:14,03,10,1, 11.9,1,1, 11.862, 10612.840, 200.100, 52616.541 20/06/30,20:27:14,04,10,1, 11.9,1,1, 11.862, 10612.862, 200.125, 52616.518 20/06/30,20:27:14,05,10,1, 11.9,1,1, 11.862, 10612.864, 200.099, 52616.533 20/06/30,20:27:14,06,10,1, 11.9,1,1, 11.862, 10612.860, 200.119, 52616.512 20/06/30,20:27:14,07,10,1, 11.9,1,1, 11.862, 10612.887, 200.125, 52616.506 20/06/30,20:27:14,08,10,1, 11.9,1,1, 11.862, 10612.879, 200.128, 52616.569 20/06/30,20:27:14,09,10,1, 11.9,1,1, 11.862, 10612.878, 200.133, 52616.572 20/06/30,20:27:14,10,10,1, 11.9,1,1, 11.862, 10612.860, 200.125, 52616.536 20/06/30,20:27:14,11,10,1, 11.9,1,1, 11.862, 10612.883, 200.154, 52616.562 20/06/30,20:27:14,12,10,1, 11.9,1,1, 11.862, 10612.856, 200.102, 52616.535 20/06/30,20:27:14,13,10,1, 11.9,1,1, 11.862, 10612.858, 200.110, 52616.577 20/06/30,20:27:14,14,10,1, 11.9,1,1, 11.862, 10612.865, 200.112, 52616.525 20/06/30,20:27:14,15,10,1, 11.9,1,1, 11.862, 10612.832, 200.131, 52616.527 20/06/30,20:27:14,16,10,1, 11.9,1,1, 11.862, 10612.854, 200.113, 52616.543 20/06/30,20:27:14,17,10,1, 11.9,1,1, 11.862, 10612.866, 200.102, 52616.505 20/06/30,20:27:14,18,10,1, 11.9,1,1, 11.862, 10612.864, 200.144, 52616.581 20/06/30,20:27:14,19,10,1, 11.9,1,1, 11.862, 10612.857, 200.116, 52616.553 20/06/30,20:27:15,00,10,1, 11.8,1,1, 11.858, 10612.868, 200.131, 52616.569 20/06/30,20:27:15,01,10,1, 11.8,1,1, 11.858, 10612.862, 200.133, 52616.557 20/06/30,20:27:15,02,10,1, 11.8,1,1, 11.858, 10612.861, 200.116, 52616.527 20/06/30,20:27:15,03,10,1, 11.8,1,1, 11.858, 10612.880, 200.131, 52616.559 20/06/30,20:27:15,04,10,1, 11.8,1,1, 11.858, 10612.860, 200.104, 52616.599 20/06/30,20:27:15,05,10,1, 11.8,1,1, 11.858, 10612.859, 200.127, 52616.557 20/06/30,20:27:15,06,10,1, 11.8,1,1, 11.858, 10612.877, 200.129, 52616.576 20/06/30,20:27:15,07,10,1, 11.8,1,1, 11.858, 10612.870, 200.120, 52616.597 20/06/30,20:27:15,08,10,1, 11.8,1,1, 11.858, 10612.862, 200.130, 52616.563 20/06/30,20:27:15,09,10,1, 11.8,1,1, 11.858, 10612.847, 200.134, 52616.581 20/06/30,20:27:15,10,10,1, 11.8,1,1, 11.858, 10612.887, 200.141, 52616.586 20/06/30,20:27:15,11,10,1, 11.8,1,1, 11.858, 10612.845, 200.085, 52616.525 20/06/30,20:27:15,12,10,1, 11.8,1,1, 11.858, 10612.857, 200.148, 52616.567 20/06/30,20:27:15,13,10,1, 11.8,1,1, 11.858, 10612.861, 200.076, 52616.560 20/06/30,20:27:15,14,10,1, 11.8,1,1, 11.858, 10612.887, 200.113, 52616.535 20/06/30,20:27:15,15,10,1, 11.8,1,1, 11.858, 10612.859, 200.107, 52616.525 20/06/30,20:27:15,16,10,1, 11.8,1,1, 11.858, 10612.879, 200.102, 52616.514 20/06/30,20:27:15,17,10,1, 11.8,1,1, 11.858, 10612.843, 200.089, 52616.552 20/06/30,20:27:15,18,10,1, 11.8,1,1, 11.858, 10612.854, 200.117, 52616.608 20/06/30,20:27:15,19,10,1, 11.8,1,1, 11.858, 10612.870, 200.131, 52616.569 20/06/30,20:27:16,00,10,1, 11.8,1,1, 11.858, 10612.851, 200.128, 52616.575 20/06/30,20:27:16,01,10,1, 11.8,1,1, 11.858, 10612.864, 200.135, 52616.591 20/06/30,20:27:16,02,10,1, 11.8,1,1, 11.858, 10612.842, 200.129, 52616.552 20/06/30,20:27:16,03,10,1, 11.8,1,1, 11.858, 10612.859, 200.112, 52616.579 20/06/30,20:27:16,04,10,1, 11.8,1,1, 11.858, 10612.866, 200.152, 52616.599 20/06/30,20:27:16,05,10,1, 11.8,1,1, 11.858, 10612.857, 200.084, 52616.569 20/06/30,20:27:16,06,10,1, 11.8,1,1, 11.858, 10612.840, 200.080, 52616.523 20/06/30,20:27:16,07,10,1, 11.8,1,1, 11.858, 10612.861, 200.118, 52616.569 20/06/30,20:27:16,08,10,1, 11.8,1,1, 11.858, 10612.893, 200.093, 52616.570 20/06/30,20:27:16,09,10,1, 11.8,1,1, 11.858, 10612.833, 200.138, 52616.575 20/06/30,20:27:16,10,10,1, 11.8,1,1, 11.858, 10612.830, 200.108, 52616.588 20/06/30,20:27:16,11,10,1, 11.8,1,1, 11.858, 10612.857, 200.108, 52616.615 20/06/30,20:27:16,12,10,1, 11.8,1,1, 11.858, 10612.841, 200.148, 52616.575 20/06/30,20:27:16,13,10,1, 11.8,1,1, 11.858, 10612.830, 200.115, 52616.559 20/06/30,20:27:16,14,10,1, 11.8,1,1, 11.858, 10612.856, 200.127, 52616.614 20/06/30,20:27:16,15,10,1, 11.8,1,1, 11.858, 10612.850, 200.130, 52616.582 20/06/30,20:27:16,16,10,1, 11.8,1,1, 11.858, 10612.856, 200.135, 52616.598 20/06/30,20:27:16,17,10,1, 11.8,1,1, 11.858, 10612.859, 200.117, 52616.545 20/06/30,20:27:16,18,10,1, 11.8,1,1, 11.858, 10612.877, 200.135, 52616.574 20/06/30,20:27:16,19,10,1, 11.8,1,1, 11.858, 10612.853, 200.128, 52616.575 20/06/30,20:27:17,00,10,1, 11.9,1,1, 11.864, 10612.835, 200.126, 52616.555 20/06/30,20:27:17,01,10,1, 11.9,1,1, 11.864, 10612.855, 200.126, 52616.637 20/06/30,20:27:17,02,10,1, 11.9,1,1, 11.864, 10612.845, 200.112, 52616.584 20/06/30,20:27:17,03,10,1, 11.9,1,1, 11.864, 10612.844, 200.107, 52616.583 20/06/30,20:27:17,04,10,1, 11.9,1,1, 11.864, 10612.846, 200.103, 52616.568 20/06/30,20:27:17,05,10,1, 11.9,1,1, 11.864, 10612.857, 200.121, 52616.597 20/06/30,20:27:17,06,10,1, 11.9,1,1, 11.864, 10612.839, 200.101, 52616.558 20/06/30,20:27:17,07,10,1, 11.9,1,1, 11.864, 10612.867, 200.092, 52616.594 20/06/30,20:27:17,08,10,1, 11.9,1,1, 11.864, 10612.837, 200.117, 52616.566 20/06/30,20:27:17,09,10,1, 11.9,1,1, 11.864, 10612.872, 200.125, 52616.597 20/06/30,20:27:17,10,10,1, 11.9,1,1, 11.864, 10612.834, 200.137, 52616.582 20/06/30,20:27:17,11,10,1, 11.9,1,1, 11.864, 10612.851, 200.086, 52616.593 20/06/30,20:27:17,12,10,1, 11.9,1,1, 11.864, 10612.859, 200.152, 52616.535 20/06/30,20:27:17,13,10,1, 11.9,1,1, 11.864, 10612.833, 200.100, 52616.566 20/06/30,20:27:17,14,10,1, 11.9,1,1, 11.864, 10612.830, 200.118, 52616.555 20/06/30,20:27:17,15,10,1, 11.9,1,1, 11.864, 10612.825, 200.125, 52616.540 20/06/30,20:27:17,16,10,1, 11.9,1,1, 11.864, 10612.837, 200.112, 52616.583 20/06/30,20:27:17,17,10,1, 11.9,1,1, 11.864, 10612.846, 200.129, 52616.590 20/06/30,20:27:17,18,10,1, 11.9,1,1, 11.864, 10612.867, 200.154, 52616.609 20/06/30,20:27:17,19,10,1, 11.9,1,1, 11.864, 10612.837, 200.126, 52616.555 20/06/30,20:27:18,00,10,1, 11.9,1,1, 11.861, 10612.860, 200.153, 52616.623 20/06/30,20:27:18,01,10,1, 11.9,1,1, 11.861, 10612.831, 200.124, 52616.547 20/06/30,20:27:18,02,10,1, 11.9,1,1, 11.861, 10612.854, 200.145, 52616.573 20/06/30,20:27:18,03,10,1, 11.9,1,1, 11.861, 10612.826, 200.126, 52616.582 20/06/30,20:27:18,04,10,1, 11.9,1,1, 11.861, 10612.827, 200.101, 52616.579 20/06/30,20:27:18,05,10,1, 11.9,1,1, 11.861, 10612.856, 200.108, 52616.562 20/06/30,20:27:18,06,10,1, 11.9,1,1, 11.861, 10612.829, 200.088, 52616.513 20/06/30,20:27:18,07,10,1, 11.9,1,1, 11.861, 10612.852, 200.158, 52616.582 20/06/30,20:27:18,08,10,1, 11.9,1,1, 11.861, 10612.856, 200.147, 52616.551 20/06/30,20:27:18,09,10,1, 11.9,1,1, 11.861, 10612.842, 200.139, 52616.552 20/06/30,20:27:18,10,10,1, 11.9,1,1, 11.861, 10612.851, 200.154, 52616.566 20/06/30,20:27:18,11,10,1, 11.9,1,1, 11.861, 10612.828, 200.139, 52616.562 20/06/30,20:27:18,12,10,1, 11.9,1,1, 11.861, 10612.820, 200.146, 52616.536 20/06/30,20:27:18,13,10,1, 11.9,1,1, 11.861, 10612.834, 200.128, 52616.537 20/06/30,20:27:18,14,10,1, 11.9,1,1, 11.861, 10612.848, 200.134, 52616.602 20/06/30,20:27:18,15,10,1, 11.9,1,1, 11.861, 10612.819, 200.099, 52616.552 20/06/30,20:27:18,16,10,1, 11.9,1,1, 11.861, 10612.843, 200.117, 52616.556 20/06/30,20:27:18,17,10,1, 11.9,1,1, 11.861, 10612.842, 200.110, 52616.551 20/06/30,20:27:18,18,10,1, 11.9,1,1, 11.861, 10612.854, 200.103, 52616.574 20/06/30,20:27:18,19,10,1, 11.9,1,1, 11.861, 10612.863, 200.153, 52616.623 20/06/30,20:27:19,00,10,1, 11.8,1,1, 11.861, 10612.835, 200.103, 52616.618 20/06/30,20:27:19,01,10,1, 11.8,1,1, 11.861, 10612.864, 200.132, 52616.587 20/06/30,20:27:19,02,10,1, 11.8,1,1, 11.861, 10612.817, 200.124, 52616.530 20/06/30,20:27:19,03,10,1, 11.8,1,1, 11.861, 10612.822, 200.102, 52616.512 20/06/30,20:27:19,04,10,1, 11.8,1,1, 11.861, 10612.832, 200.112, 52616.575 20/06/30,20:27:19,05,10,1, 11.8,1,1, 11.861, 10612.829, 200.114, 52616.540 20/06/30,20:27:19,06,10,1, 11.8,1,1, 11.861, 10612.847, 200.111, 52616.556 20/06/30,20:27:19,07,10,1, 11.8,1,1, 11.861, 10612.836, 200.095, 52616.571 20/06/30,20:27:19,08,10,1, 11.8,1,1, 11.861, 10612.847, 200.077, 52616.583 20/06/30,20:27:19,09,10,1, 11.8,1,1, 11.861, 10612.844, 200.137, 52616.596 20/06/30,20:27:19,10,10,1, 11.8,1,1, 11.861, 10612.829, 200.110, 52616.606 20/06/30,20:27:19,11,10,1, 11.8,1,1, 11.861, 10612.819, 200.092, 52616.556 20/06/30,20:27:19,12,10,1, 11.8,1,1, 11.861, 10612.833, 200.093, 52616.587 20/06/30,20:27:19,13,10,1, 11.8,1,1, 11.861, 10612.829, 200.101, 52616.549 20/06/30,20:27:19,14,10,1, 11.8,1,1, 11.861, 10612.831, 200.080, 52616.547 20/06/30,20:27:19,15,10,1, 11.8,1,1, 11.861, 10612.845, 200.097, 52616.550 20/06/30,20:27:19,16,10,1, 11.8,1,1, 11.861, 10612.827, 200.079, 52616.597 20/06/30,20:27:19,17,10,1, 11.8,1,1, 11.861, 10612.782, 200.079, 52616.543 20/06/30,20:27:19,18,10,1, 11.8,1,1, 11.861, 10612.839, 200.096, 52616.558 20/06/30,20:27:19,19,10,1, 11.8,1,1, 11.861, 10612.841, 200.103, 52616.618 20/06/30,20:27:20,00,10,1, 11.9,1,1, 11.858, 10612.826, 200.119, 52616.636 20/06/30,20:27:20,01,10,1, 11.9,1,1, 11.858, 10612.815, 200.108, 52616.556 20/06/30,20:27:20,02,10,1, 11.9,1,1, 11.858, 10612.818, 200.121, 52616.592 20/06/30,20:27:20,03,10,1, 11.9,1,1, 11.858, 10612.816, 200.064, 52616.551 20/06/30,20:27:20,04,10,1, 11.9,1,1, 11.858, 10612.840, 200.099, 52616.553 20/06/30,20:27:20,05,10,1, 11.9,1,1, 11.858, 10612.847, 200.086, 52616.538 20/06/30,20:27:20,06,10,1, 11.9,1,1, 11.858, 10612.812, 200.104, 52616.572 20/06/30,20:27:20,07,10,1, 11.9,1,1, 11.858, 10612.865, 200.107, 52616.593 20/06/30,20:27:20,08,10,1, 11.9,1,1, 11.858, 10612.843, 200.108, 52616.564 20/06/30,20:27:20,09,10,1, 11.9,1,1, 11.858, 10612.815, 200.080, 52616.582 20/06/30,20:27:20,10,10,1, 11.9,1,1, 11.858, 10612.835, 200.101, 52616.604 20/06/30,20:27:20,11,10,1, 11.9,1,1, 11.858, 10612.839, 200.087, 52616.550 20/06/30,20:27:20,12,10,1, 11.9,1,1, 11.858, 10612.865, 200.113, 52616.581 20/06/30,20:27:20,13,10,1, 11.9,1,1, 11.858, 10612.830, 200.073, 52616.507 20/06/30,20:27:20,14,10,1, 11.9,1,1, 11.858, 10612.856, 200.137, 52616.607 20/06/30,20:27:20,15,10,1, 11.9,1,1, 11.858, 10612.830, 200.080, 52616.579 20/06/30,20:27:20,16,10,1, 11.9,1,1, 11.858, 10612.825, 200.110, 52616.698 20/06/30,20:27:20,17,10,1, 11.9,1,1, 11.858, 10612.795, 200.099, 52616.615 20/06/30,20:27:20,18,10,1, 11.9,1,1, 11.858, 10612.818, 200.076, 52616.573 20/06/30,20:27:20,19,10,1, 11.9,1,1, 11.858, 10612.833, 200.119, 52616.636 20/06/30,20:27:21,00,10,1, 11.9,1,1, 11.861, 10612.885, 200.060, 52616.307 20/06/30,20:27:21,01,10,1, 11.9,1,1, 11.861, 10612.802, 200.094, 52616.549 20/06/30,20:27:21,02,10,1, 11.9,1,1, 11.861, 10612.847, 200.077, 52616.594 20/06/30,20:27:21,03,10,1, 11.9,1,1, 11.861, 10612.832, 200.112, 52616.545 20/06/30,20:27:21,04,10,1, 11.9,1,1, 11.861, 10612.830, 200.119, 52616.605 20/06/30,20:27:21,05,10,1, 11.9,1,1, 11.861, 10612.834, 200.107, 52616.558 20/06/30,20:27:21,06,10,1, 11.9,1,1, 11.861, 10612.848, 200.129, 52616.591 20/06/30,20:27:21,07,10,1, 11.9,1,1, 11.861, 10612.830, 200.101, 52616.550 20/06/30,20:27:21,08,10,1, 11.9,1,1, 11.861, 10612.853, 200.130, 52616.540 20/06/30,20:27:21,09,10,1, 11.9,1,1, 11.861, 10612.845, 200.109, 52616.555 20/06/30,20:27:21,10,10,1, 11.9,1,1, 11.861, 10612.856, 200.101, 52616.528 20/06/30,20:27:21,11,10,1, 11.9,1,1, 11.861, 10612.857, 200.131, 52616.576 20/06/30,20:27:21,12,10,1, 11.9,1,1, 11.861, 10612.874, 200.139, 52616.565 20/06/30,20:27:21,13,10,1, 11.9,1,1, 11.861, 10612.852, 200.104, 52616.542 20/06/30,20:27:21,14,10,1, 11.9,1,1, 11.861, 10612.835, 200.107, 52616.547 20/06/30,20:27:21,15,10,1, 11.9,1,1, 11.861, 10612.873, 200.129, 52616.601 20/06/30,20:27:21,16,10,1, 11.9,1,1, 11.861, 10612.851, 200.105, 52616.589 20/06/30,20:27:21,17,10,1, 11.9,1,1, 11.861, 10612.846, 200.102, 52616.572 20/06/30,20:27:21,18,10,1, 11.9,1,1, 11.861, 10612.873, 200.123, 52616.606 20/06/30,20:27:21,19,10,1, 11.9,1,1, 11.861, 10612.888, 200.060, 52616.307 20/06/30,20:27:22,00,10,1, 11.9,1,1, 11.859, 10612.843, 200.091, 52616.568 20/06/30,20:27:22,01,10,1, 11.9,1,1, 11.859, 10612.831, 200.105, 52616.565 20/06/30,20:27:22,02,10,1, 11.9,1,1, 11.859, 10612.851, 200.094, 52616.541 20/06/30,20:27:22,03,10,1, 11.9,1,1, 11.859, 10612.884, 200.121, 52616.603 20/06/30,20:27:22,04,10,1, 11.9,1,1, 11.859, 10612.860, 200.108, 52616.549 20/06/30,20:27:22,05,10,1, 11.9,1,1, 11.859, 10612.855, 200.096, 52616.594 20/06/30,20:27:22,06,10,1, 11.9,1,1, 11.859, 10612.885, 200.112, 52616.582 20/06/30,20:27:22,07,10,1, 11.9,1,1, 11.859, 10612.884, 200.115, 52616.581 20/06/30,20:27:22,08,10,1, 11.9,1,1, 11.859, 10612.870, 200.108, 52616.583 20/06/30,20:27:22,09,10,1, 11.9,1,1, 11.859, 10612.860, 200.119, 52616.563 20/06/30,20:27:22,10,10,1, 11.9,1,1, 11.859, 10612.875, 200.112, 52616.600 20/06/30,20:27:22,11,10,1, 11.9,1,1, 11.859, 10612.862, 200.116, 52616.566 20/06/30,20:27:22,12,10,1, 11.9,1,1, 11.859, 10612.829, 200.085, 52616.610 20/06/30,20:27:22,13,10,1, 11.9,1,1, 11.859, 10612.863, 200.095, 52616.574 20/06/30,20:27:22,14,10,1, 11.9,1,1, 11.859, 10612.873, 200.114, 52616.577 20/06/30,20:27:22,15,10,1, 11.9,1,1, 11.859, 10612.850, 200.125, 52616.577 20/06/30,20:27:22,16,10,1, 11.9,1,1, 11.859, 10612.850, 200.121, 52616.582 20/06/30,20:27:22,17,10,1, 11.9,1,1, 11.859, 10612.854, 200.112, 52616.583 20/06/30,20:27:22,18,10,1, 11.9,1,1, 11.859, 10612.869, 200.131, 52616.641 20/06/30,20:27:22,19,10,1, 11.9,1,1, 11.859, 10612.849, 200.091, 52616.568 20/06/30,20:27:23,00,10,1, 11.9,1,1, 11.859, 10612.868, 200.103, 52616.569 20/06/30,20:27:23,01,10,1, 11.9,1,1, 11.859, 10612.839, 200.091, 52616.563 20/06/30,20:27:23,02,10,1, 11.9,1,1, 11.859, 10612.858, 200.112, 52616.530 20/06/30,20:27:23,03,10,1, 11.9,1,1, 11.859, 10612.857, 200.107, 52616.597 20/06/30,20:27:23,04,10,1, 11.9,1,1, 11.859, 10612.859, 200.108, 52616.548 20/06/30,20:27:23,05,10,1, 11.9,1,1, 11.859, 10612.861, 200.081, 52616.584 20/06/30,20:27:23,06,10,1, 11.9,1,1, 11.859, 10612.880, 200.114, 52616.587 20/06/30,20:27:23,07,10,1, 11.9,1,1, 11.859, 10612.876, 200.087, 52616.578 20/06/30,20:27:23,08,10,1, 11.9,1,1, 11.859, 10612.885, 200.091, 52616.611 20/06/30,20:27:23,09,10,1, 11.9,1,1, 11.859, 10612.834, 200.095, 52616.567 20/06/30,20:27:23,10,10,1, 11.9,1,1, 11.859, 10612.869, 200.094, 52616.560 20/06/30,20:27:23,11,10,1, 11.9,1,1, 11.859, 10612.875, 200.097, 52616.545 20/06/30,20:27:23,12,10,1, 11.9,1,1, 11.859, 10612.880, 200.129, 52616.605 20/06/30,20:27:23,13,10,1, 11.9,1,1, 11.859, 10612.848, 200.119, 52616.576 20/06/30,20:27:23,14,10,1, 11.9,1,1, 11.859, 10612.860, 200.125, 52616.585 20/06/30,20:27:23,15,10,1, 11.9,1,1, 11.859, 10612.865, 200.122, 52616.590 20/06/30,20:27:23,16,10,1, 11.9,1,1, 11.859, 10612.867, 200.114, 52616.564 20/06/30,20:27:23,17,10,1, 11.9,1,1, 11.859, 10612.856, 200.114, 52616.562 20/06/30,20:27:23,18,10,1, 11.9,1,1, 11.859, 10612.861, 200.097, 52616.619 20/06/30,20:27:23,19,10,1, 11.9,1,1, 11.859, 10612.875, 200.103, 52616.569 20/06/30,20:27:24,00,10,1, 11.9,1,1, 11.861, 10612.860, 200.128, 52616.570 20/06/30,20:27:24,01,10,1, 11.9,1,1, 11.861, 10612.860, 200.106, 52616.597 20/06/30,20:27:24,02,10,1, 11.9,1,1, 11.861, 10612.874, 200.109, 52616.571 20/06/30,20:27:24,03,10,1, 11.9,1,1, 11.861, 10612.845, 200.118, 52616.584 20/06/30,20:27:24,04,10,1, 11.9,1,1, 11.861, 10612.865, 200.134, 52616.621 20/06/30,20:27:24,05,10,1, 11.9,1,1, 11.861, 10612.884, 200.148, 52616.643 20/06/30,20:27:24,06,10,1, 11.9,1,1, 11.861, 10612.873, 200.112, 52616.597 20/06/30,20:27:24,07,10,1, 11.9,1,1, 11.861, 10612.840, 200.142, 52616.626 20/06/30,20:27:24,08,10,1, 11.9,1,1, 11.861, 10612.855, 200.070, 52616.578 20/06/30,20:27:24,09,10,1, 11.9,1,1, 11.861, 10612.864, 200.097, 52616.594 20/06/30,20:27:24,10,10,1, 11.9,1,1, 11.861, 10612.862, 200.088, 52616.568 20/06/30,20:27:24,11,10,1, 11.9,1,1, 11.861, 10612.845, 200.133, 52616.627 20/06/30,20:27:24,12,10,1, 11.9,1,1, 11.861, 10612.878, 200.121, 52616.613 20/06/30,20:27:24,13,10,1, 11.9,1,1, 11.861, 10612.877, 200.117, 52616.587 20/06/30,20:27:24,14,10,1, 11.9,1,1, 11.861, 10612.868, 200.129, 52616.589 20/06/30,20:27:24,15,10,1, 11.9,1,1, 11.861, 10612.869, 200.099, 52616.561 20/06/30,20:27:24,16,10,1, 11.9,1,1, 11.861, 10612.848, 200.124, 52616.600 20/06/30,20:27:24,17,10,1, 11.9,1,1, 11.861, 10612.867, 200.119, 52616.599 20/06/30,20:27:24,18,10,1, 11.9,1,1, 11.861, 10612.886, 200.088, 52616.538 20/06/30,20:27:24,19,10,1, 11.9,1,1, 11.861, 10612.862, 200.128, 52616.570 20/06/30,20:27:25,00,10,1, 11.9,1,1, 11.861, 10612.876, 200.088, 52616.575 20/06/30,20:27:25,01,10,1, 11.9,1,1, 11.861, 10612.856, 200.104, 52616.599 20/06/30,20:27:25,02,10,1, 11.9,1,1, 11.861, 10612.861, 200.109, 52616.615 20/06/30,20:27:25,03,10,1, 11.9,1,1, 11.861, 10612.877, 200.113, 52616.624 20/06/30,20:27:25,04,10,1, 11.9,1,1, 11.861, 10612.857, 200.115, 52616.575 20/06/30,20:27:25,05,10,1, 11.9,1,1, 11.861, 10612.894, 200.111, 52616.614 20/06/30,20:27:25,06,10,1, 11.9,1,1, 11.861, 10612.853, 200.122, 52616.633 20/06/30,20:27:25,07,10,1, 11.9,1,1, 11.861, 10612.902, 200.103, 52616.599 20/06/30,20:27:25,08,10,1, 11.9,1,1, 11.861, 10612.900, 200.128, 52616.594 20/06/30,20:27:25,09,10,1, 11.9,1,1, 11.861, 10612.859, 200.074, 52616.548 20/06/30,20:27:25,10,10,1, 11.9,1,1, 11.861, 10612.911, 200.101, 52616.613 20/06/30,20:27:25,11,10,1, 11.9,1,1, 11.861, 10612.858, 200.085, 52616.589 20/06/30,20:27:25,12,10,1, 11.9,1,1, 11.861, 10612.856, 200.087, 52616.567 20/06/30,20:27:25,13,10,1, 11.9,1,1, 11.861, 10612.874, 200.101, 52616.549 20/06/30,20:27:25,14,10,1, 11.9,1,1, 11.861, 10612.882, 200.129, 52616.571 20/06/30,20:27:25,15,10,1, 11.9,1,1, 11.861, 10612.882, 200.127, 52616.578 20/06/30,20:27:25,16,10,1, 11.9,1,1, 11.861, 10612.884, 200.119, 52616.601 20/06/30,20:27:25,17,10,1, 11.9,1,1, 11.861, 10612.875, 200.105, 52616.591 20/06/30,20:27:25,18,10,1, 11.9,1,1, 11.861, 10612.871, 200.129, 52616.582 20/06/30,20:27:25,19,10,1, 11.9,1,1, 11.861, 10612.878, 200.088, 52616.575 20/06/30,20:27:26,00,10,1, 11.9,1,1, 11.863, 10612.893, 200.094, 52616.574 20/06/30,20:27:26,01,10,1, 11.9,1,1, 11.863, 10612.877, 200.089, 52616.572 20/06/30,20:27:26,02,10,1, 11.9,1,1, 11.863, 10612.866, 200.122, 52616.611 20/06/30,20:27:26,03,10,1, 11.9,1,1, 11.863, 10612.838, 200.066, 52616.593 20/06/30,20:27:26,04,10,1, 11.9,1,1, 11.863, 10612.849, 200.099, 52616.606 20/06/30,20:27:26,05,10,1, 11.9,1,1, 11.863, 10612.866, 200.117, 52616.639 20/06/30,20:27:26,06,10,1, 11.9,1,1, 11.863, 10612.888, 200.108, 52616.602 20/06/30,20:27:26,07,10,1, 11.9,1,1, 11.863, 10612.883, 200.122, 52616.600 20/06/30,20:27:26,08,10,1, 11.9,1,1, 11.863, 10612.877, 200.118, 52616.588 20/06/30,20:27:26,09,10,1, 11.9,1,1, 11.863, 10612.876, 200.095, 52616.611 20/06/30,20:27:26,10,10,1, 11.9,1,1, 11.863, 10612.875, 200.099, 52616.590 20/06/30,20:27:26,11,10,1, 11.9,1,1, 11.863, 10612.899, 200.099, 52616.577 20/06/30,20:27:26,12,10,1, 11.9,1,1, 11.863, 10612.859, 200.084, 52616.603 20/06/30,20:27:26,13,10,1, 11.9,1,1, 11.863, 10612.850, 200.083, 52616.577 20/06/30,20:27:26,14,10,1, 11.9,1,1, 11.863, 10612.889, 200.121, 52616.656 20/06/30,20:27:26,15,10,1, 11.9,1,1, 11.863, 10612.869, 200.119, 52616.600 20/06/30,20:27:26,16,10,1, 11.9,1,1, 11.863, 10612.889, 200.116, 52616.608 20/06/30,20:27:26,17,10,1, 11.9,1,1, 11.863, 10612.902, 200.138, 52616.614 20/06/30,20:27:26,18,10,1, 11.9,1,1, 11.863, 10612.874, 200.095, 52616.578 20/06/30,20:27:26,19,10,1, 11.9,1,1, 11.863, 10612.896, 200.094, 52616.574 20/06/30,20:27:27,00,10,1, 11.8,1,1, 11.858, 10612.868, 200.066, 52616.548 20/06/30,20:27:27,01,10,1, 11.8,1,1, 11.858, 10612.888, 200.076, 52616.571 20/06/30,20:27:27,02,10,1, 11.8,1,1, 11.858, 10612.885, 200.087, 52616.607 20/06/30,20:27:27,03,10,1, 11.8,1,1, 11.858, 10612.884, 200.121, 52616.613 20/06/30,20:27:27,04,10,1, 11.8,1,1, 11.858, 10612.855, 200.102, 52616.606 20/06/30,20:27:27,05,10,1, 11.8,1,1, 11.858, 10612.884, 200.084, 52616.635 20/06/30,20:27:27,06,10,1, 11.8,1,1, 11.858, 10612.892, 200.127, 52616.644 20/06/30,20:27:27,07,10,1, 11.8,1,1, 11.858, 10612.876, 200.078, 52616.594 20/06/30,20:27:27,08,10,1, 11.8,1,1, 11.858, 10612.880, 200.122, 52616.645 20/06/30,20:27:27,09,10,1, 11.8,1,1, 11.858, 10612.884, 200.111, 52616.620 20/06/30,20:27:27,10,10,1, 11.8,1,1, 11.858, 10612.845, 200.085, 52616.596 20/06/30,20:27:27,11,10,1, 11.8,1,1, 11.858, 10612.863, 200.072, 52616.555 20/06/30,20:27:27,12,10,1, 11.8,1,1, 11.858, 10612.868, 200.078, 52616.580 20/06/30,20:27:27,13,10,1, 11.8,1,1, 11.858, 10612.887, 200.121, 52616.574 20/06/30,20:27:27,14,10,1, 11.8,1,1, 11.858, 10612.866, 200.106, 52616.590 20/06/30,20:27:27,15,10,1, 11.8,1,1, 11.858, 10612.897, 200.126, 52616.651 20/06/30,20:27:27,16,10,1, 11.8,1,1, 11.858, 10612.891, 200.121, 52616.586 20/06/30,20:27:27,17,10,1, 11.8,1,1, 11.858, 10612.904, 200.094, 52616.593 20/06/30,20:27:27,18,10,1, 11.8,1,1, 11.858, 10612.889, 200.122, 52616.588 20/06/30,20:27:27,19,10,1, 11.8,1,1, 11.858, 10612.869, 200.066, 52616.548 20/06/30,20:27:28,00,10,1, 11.9,1,1, 11.857, 10612.885, 200.101, 52616.607 20/06/30,20:27:28,01,10,1, 11.9,1,1, 11.857, 10612.894, 200.121, 52616.588 20/06/30,20:27:28,02,10,1, 11.9,1,1, 11.857, 10612.909, 200.105, 52616.669 20/06/30,20:27:28,03,10,1, 11.9,1,1, 11.857, 10612.875, 200.115, 52616.575 20/06/30,20:27:28,04,10,1, 11.9,1,1, 11.857, 10612.911, 200.102, 52616.633 20/06/30,20:27:28,05,10,1, 11.9,1,1, 11.857, 10612.880, 200.092, 52616.600 20/06/30,20:27:28,06,10,1, 11.9,1,1, 11.857, 10612.874, 200.060, 52616.562 20/06/30,20:27:28,07,10,1, 11.9,1,1, 11.857, 10612.935, 200.107, 52616.614 20/06/30,20:27:28,08,10,1, 11.9,1,1, 11.857, 10612.867, 200.075, 52616.558 20/06/30,20:27:28,09,10,1, 11.9,1,1, 11.857, 10612.888, 200.100, 52616.595 20/06/30,20:27:28,10,10,1, 11.9,1,1, 11.857, 10612.876, 200.107, 52616.614 20/06/30,20:27:28,11,10,1, 11.9,1,1, 11.857, 10612.903, 200.109, 52616.616 20/06/30,20:27:28,12,10,1, 11.9,1,1, 11.857, 10612.895, 200.114, 52616.596 20/06/30,20:27:28,13,10,1, 11.9,1,1, 11.857, 10612.880, 200.090, 52616.609 20/06/30,20:27:28,14,10,1, 11.9,1,1, 11.857, 10612.894, 200.115, 52616.585 20/06/30,20:27:28,15,10,1, 11.9,1,1, 11.857, 10612.888, 200.092, 52616.571 20/06/30,20:27:28,16,10,1, 11.9,1,1, 11.857, 10612.883, 200.090, 52616.588 20/06/30,20:27:28,17,10,1, 11.9,1,1, 11.857, 10612.889, 200.104, 52616.621 20/06/30,20:27:28,18,10,1, 11.9,1,1, 11.857, 10612.906, 200.108, 52616.601 20/06/30,20:27:28,19,10,1, 11.9,1,1, 11.857, 10612.889, 200.101, 52616.607 20/06/30,20:27:29,00,10,1, 11.9,1,1, 11.860, 10612.860, 200.062, 52616.540 20/06/30,20:27:29,01,10,1, 11.9,1,1, 11.860, 10612.868, 200.071, 52616.590 20/06/30,20:27:29,02,10,1, 11.9,1,1, 11.860, 10612.902, 200.098, 52616.635 20/06/30,20:27:29,03,10,1, 11.9,1,1, 11.860, 10612.898, 200.130, 52616.606 20/06/30,20:27:29,04,10,1, 11.9,1,1, 11.860, 10612.908, 200.136, 52616.661 20/06/30,20:27:29,05,10,1, 11.9,1,1, 11.860, 10612.896, 200.097, 52616.614 20/06/30,20:27:29,06,10,1, 11.9,1,1, 11.860, 10612.903, 200.100, 52616.646 20/06/30,20:27:29,07,10,1, 11.9,1,1, 11.860, 10612.884, 200.077, 52616.547 20/06/30,20:27:29,08,10,1, 11.9,1,1, 11.860, 10612.882, 200.084, 52616.586 20/06/30,20:27:29,09,10,1, 11.9,1,1, 11.860, 10612.857, 200.085, 52616.655 20/06/30,20:27:29,10,10,1, 11.9,1,1, 11.860, 10612.895, 200.079, 52616.596 20/06/30,20:27:29,11,10,1, 11.9,1,1, 11.860, 10612.880, 200.121, 52616.592 20/06/30,20:27:29,12,10,1, 11.9,1,1, 11.860, 10612.879, 200.100, 52616.608 20/06/30,20:27:29,13,10,1, 11.9,1,1, 11.860, 10612.880, 200.074, 52616.568 20/06/30,20:27:29,14,10,1, 11.9,1,1, 11.860, 10612.916, 200.122, 52616.607 20/06/30,20:27:29,15,10,1, 11.9,1,1, 11.860, 10612.877, 200.090, 52616.619 20/06/30,20:27:29,16,10,1, 11.9,1,1, 11.860, 10612.898, 200.131, 52616.636 20/06/30,20:27:29,17,10,1, 11.9,1,1, 11.860, 10612.856, 200.105, 52616.624 20/06/30,20:27:29,18,10,1, 11.9,1,1, 11.860, 10612.916, 200.088, 52616.595 20/06/30,20:27:29,19,10,1, 11.9,1,1, 11.860, 10612.865, 200.062, 52616.540 20/06/30,20:27:30,00,10,1, 11.9,1,1, 11.857, 10612.893, 200.092, 52616.567 20/06/30,20:27:30,01,10,1, 11.9,1,1, 11.857, 10612.910, 200.093, 52616.600 20/06/30,20:27:30,02,10,1, 11.9,1,1, 11.857, 10612.903, 200.103, 52616.601 20/06/30,20:27:30,03,10,1, 11.9,1,1, 11.857, 10612.884, 200.093, 52616.581 20/06/30,20:27:30,04,10,1, 11.9,1,1, 11.857, 10612.893, 200.067, 52616.577 20/06/30,20:27:30,05,10,1, 11.9,1,1, 11.857, 10612.895, 200.131, 52616.641 20/06/30,20:27:30,06,10,1, 11.9,1,1, 11.857, 10612.913, 200.147, 52616.613 20/06/30,20:27:30,07,10,1, 11.9,1,1, 11.857, 10612.894, 200.113, 52616.611 20/06/30,20:27:30,08,10,1, 11.9,1,1, 11.857, 10612.894, 200.116, 52616.594 20/06/30,20:27:30,09,10,1, 11.9,1,1, 11.857, 10612.917, 200.085, 52616.623 20/06/30,20:27:30,10,10,1, 11.9,1,1, 11.857, 10612.913, 200.125, 52616.630 20/06/30,20:27:30,11,10,1, 11.9,1,1, 11.857, 10612.910, 200.091, 52616.607 20/06/30,20:27:30,12,10,1, 11.9,1,1, 11.857, 10612.883, 200.125, 52616.619 20/06/30,20:27:30,13,10,1, 11.9,1,1, 11.857, 10612.895, 200.092, 52616.621 20/06/30,20:27:30,14,10,1, 11.9,1,1, 11.857, 10612.911, 200.112, 52616.627 20/06/30,20:27:30,15,10,1, 11.9,1,1, 11.857, 10612.925, 200.132, 52616.647 20/06/30,20:27:30,16,10,1, 11.9,1,1, 11.857, 10612.891, 200.088, 52616.611 20/06/30,20:27:30,17,10,1, 11.9,1,1, 11.857, 10612.885, 200.114, 52616.655 20/06/30,20:27:30,18,10,1, 11.9,1,1, 11.857, 10612.884, 200.134, 52616.638 20/06/30,20:27:30,19,10,1, 11.9,1,1, 11.857, 10612.895, 200.092, 52616.567 20/06/30,20:27:31,00,10,1, 11.9,1,1, 11.860, 10612.918, 200.111, 52616.646 20/06/30,20:27:31,01,10,1, 11.9,1,1, 11.860, 10612.905, 200.113, 52616.650 20/06/30,20:27:31,02,10,1, 11.9,1,1, 11.860, 10612.919, 200.095, 52616.597 20/06/30,20:27:31,03,10,1, 11.9,1,1, 11.860, 10612.888, 200.097, 52616.621 20/06/30,20:27:31,04,10,1, 11.9,1,1, 11.860, 10612.880, 200.126, 52616.652 20/06/30,20:27:31,05,10,1, 11.9,1,1, 11.860, 10612.893, 200.072, 52616.597 20/06/30,20:27:31,06,10,1, 11.9,1,1, 11.860, 10612.927, 200.096, 52616.662 20/06/30,20:27:31,07,10,1, 11.9,1,1, 11.860, 10612.901, 200.102, 52616.639 20/06/30,20:27:31,08,10,1, 11.9,1,1, 11.860, 10612.882, 200.089, 52616.608 20/06/30,20:27:31,09,10,1, 11.9,1,1, 11.860, 10612.892, 200.143, 52616.645 20/06/30,20:27:31,10,10,1, 11.9,1,1, 11.860, 10612.883, 200.106, 52616.675 20/06/30,20:27:31,11,10,1, 11.9,1,1, 11.860, 10612.877, 200.091, 52616.653 20/06/30,20:27:31,12,10,1, 11.9,1,1, 11.860, 10612.910, 200.104, 52616.678 20/06/30,20:27:31,13,10,1, 11.9,1,1, 11.860, 10612.907, 200.100, 52616.653 20/06/30,20:27:31,14,10,1, 11.9,1,1, 11.860, 10612.916, 200.082, 52616.630 20/06/30,20:27:31,15,10,1, 11.9,1,1, 11.860, 10612.905, 200.119, 52616.660 20/06/30,20:27:31,16,10,1, 11.9,1,1, 11.860, 10612.929, 200.124, 52616.662 20/06/30,20:27:31,17,10,1, 11.9,1,1, 11.860, 10612.904, 200.078, 52616.636 20/06/30,20:27:31,18,10,1, 11.9,1,1, 11.860, 10612.929, 200.122, 52616.655 20/06/30,20:27:31,19,10,1, 11.9,1,1, 11.860, 10612.923, 200.111, 52616.646 20/06/30,20:27:32,00,09,1, 11.9,1,1, 11.853, 10612.926, 200.127, 52616.666 20/06/30,20:27:32,01,09,1, 11.9,1,1, 11.853, 10612.935, 200.156, 52616.666 20/06/30,20:27:32,02,09,1, 11.9,1,1, 11.853, 10612.930, 200.099, 52616.660 20/06/30,20:27:32,03,09,1, 11.9,1,1, 11.853, 10612.929, 200.103, 52616.668 20/06/30,20:27:32,04,09,1, 11.9,1,1, 11.853, 10612.900, 200.098, 52616.605 20/06/30,20:27:32,05,09,1, 11.9,1,1, 11.853, 10612.924, 200.120, 52616.628 20/06/30,20:27:32,06,09,1, 11.9,1,1, 11.853, 10612.909, 200.108, 52616.679 20/06/30,20:27:32,07,09,1, 11.9,1,1, 11.853, 10612.929, 200.125, 52616.660 20/06/30,20:27:32,08,09,1, 11.9,1,1, 11.853, 10612.925, 200.118, 52616.644 20/06/30,20:27:32,09,09,1, 11.9,1,1, 11.853, 10612.897, 200.086, 52616.609 20/06/30,20:27:32,10,09,1, 11.9,1,1, 11.853, 10612.916, 200.101, 52616.668 20/06/30,20:27:32,11,09,1, 11.9,1,1, 11.853, 10612.914, 200.142, 52616.659 20/06/30,20:27:32,12,09,1, 11.9,1,1, 11.853, 10612.907, 200.083, 52616.613 20/06/30,20:27:32,13,09,1, 11.9,1,1, 11.853, 10612.924, 200.149, 52616.670 20/06/30,20:27:32,14,09,1, 11.9,1,1, 11.853, 10612.903, 200.104, 52616.618 20/06/30,20:27:32,15,09,1, 11.9,1,1, 11.853, 10612.928, 200.108, 52616.619 20/06/30,20:27:32,16,09,1, 11.9,1,1, 11.853, 10612.925, 200.097, 52616.665 20/06/30,20:27:32,17,09,1, 11.9,1,1, 11.853, 10612.922, 200.111, 52616.656 20/06/30,20:27:32,18,09,1, 11.9,1,1, 11.853, 10612.919, 200.097, 52616.605 20/06/30,20:27:32,19,09,1, 11.9,1,1, 11.853, 10612.934, 200.127, 52616.666 20/06/30,20:27:33,00,10,1, 11.8,1,1, 11.858, 10612.935, 200.073, 52616.663 20/06/30,20:27:33,01,10,1, 11.8,1,1, 11.858, 10612.898, 200.082, 52616.585 20/06/30,20:27:33,02,10,1, 11.8,1,1, 11.858, 10612.914, 200.115, 52616.648 20/06/30,20:27:33,03,10,1, 11.8,1,1, 11.858, 10612.905, 200.102, 52616.617 20/06/30,20:27:33,04,10,1, 11.8,1,1, 11.858, 10612.915, 200.116, 52616.590 20/06/30,20:27:33,05,10,1, 11.8,1,1, 11.858, 10612.932, 200.136, 52616.652 20/06/30,20:27:33,06,10,1, 11.8,1,1, 11.858, 10612.931, 200.109, 52616.670 20/06/30,20:27:33,07,10,1, 11.8,1,1, 11.858, 10612.907, 200.098, 52616.638 20/06/30,20:27:33,08,10,1, 11.8,1,1, 11.858, 10612.908, 200.110, 52616.638 20/06/30,20:27:33,09,10,1, 11.8,1,1, 11.858, 10612.923, 200.124, 52616.671 20/06/30,20:27:33,10,10,1, 11.8,1,1, 11.858, 10612.912, 200.110, 52616.679 20/06/30,20:27:33,11,10,1, 11.8,1,1, 11.858, 10612.932, 200.087, 52616.650 20/06/30,20:27:33,12,10,1, 11.8,1,1, 11.858, 10612.909, 200.121, 52616.680 20/06/30,20:27:33,13,10,1, 11.8,1,1, 11.858, 10612.936, 200.086, 52616.662 20/06/30,20:27:33,14,10,1, 11.8,1,1, 11.858, 10612.915, 200.121, 52616.652 20/06/30,20:27:33,15,10,1, 11.8,1,1, 11.858, 10612.919, 200.108, 52616.649 20/06/30,20:27:33,16,10,1, 11.8,1,1, 11.858, 10612.966, 200.095, 52616.685 20/06/30,20:27:33,17,10,1, 11.8,1,1, 11.858, 10612.907, 200.084, 52616.644 20/06/30,20:27:33,18,10,1, 11.8,1,1, 11.858, 10612.936, 200.109, 52616.634 20/06/30,20:27:33,19,10,1, 11.8,1,1, 11.858, 10612.943, 200.073, 52616.663 20/06/30,20:27:34,00,10,1, 11.9,1,1, 11.861, 10612.985, 200.109, 52616.631 20/06/30,20:27:34,01,10,1, 11.9,1,1, 11.861, 10612.919, 200.108, 52616.669 20/06/30,20:27:34,02,10,1, 11.9,1,1, 11.861, 10612.925, 200.110, 52616.656 20/06/30,20:27:34,03,10,1, 11.9,1,1, 11.861, 10612.920, 200.112, 52616.630 20/06/30,20:27:34,04,10,1, 11.9,1,1, 11.861, 10612.945, 200.076, 52616.644 20/06/30,20:27:34,05,10,1, 11.9,1,1, 11.861, 10612.932, 200.108, 52616.675 20/06/30,20:27:34,06,10,1, 11.9,1,1, 11.861, 10612.967, 200.148, 52616.654 20/06/30,20:27:34,07,10,1, 11.9,1,1, 11.861, 10612.925, 200.109, 52616.610 20/06/30,20:27:34,08,10,1, 11.9,1,1, 11.861, 10612.945, 200.126, 52616.628 20/06/30,20:27:34,09,10,1, 11.9,1,1, 11.861, 10612.961, 200.120, 52616.642 20/06/30,20:27:34,10,10,1, 11.9,1,1, 11.861, 10612.962, 200.129, 52616.659 20/06/30,20:27:34,11,10,1, 11.9,1,1, 11.861, 10612.922, 200.092, 52616.611 20/06/30,20:27:34,12,10,1, 11.9,1,1, 11.861, 10612.969, 200.096, 52616.662 20/06/30,20:27:34,13,10,1, 11.9,1,1, 11.861, 10612.922, 200.093, 52616.640 20/06/30,20:27:34,14,10,1, 11.9,1,1, 11.861, 10612.929, 200.099, 52616.668 20/06/30,20:27:34,15,10,1, 11.9,1,1, 11.861, 10612.928, 200.082, 52616.635 20/06/30,20:27:34,16,10,1, 11.9,1,1, 11.861, 10612.937, 200.111, 52616.644 20/06/30,20:27:34,17,10,1, 11.9,1,1, 11.861, 10612.965, 200.103, 52616.699 20/06/30,20:27:34,18,10,1, 11.9,1,1, 11.861, 10612.927, 200.118, 52616.808 20/06/30,20:27:34,19,10,1, 11.9,1,1, 11.861, 10612.986, 200.109, 52616.631 20/06/30,20:27:35,00,10,1, 11.9,1,1, 11.858, 10612.935, 200.095, 52616.604 20/06/30,20:27:35,01,10,1, 11.9,1,1, 11.858, 10612.929, 200.068, 52616.563 20/06/30,20:27:35,02,10,1, 11.9,1,1, 11.858, 10612.946, 200.098, 52616.648 20/06/30,20:27:35,03,10,1, 11.9,1,1, 11.858, 10612.939, 200.109, 52616.653 20/06/30,20:27:35,04,10,1, 11.9,1,1, 11.858, 10612.963, 200.095, 52616.687 20/06/30,20:27:35,05,10,1, 11.9,1,1, 11.858, 10612.936, 200.056, 52616.669 20/06/30,20:27:35,06,10,1, 11.9,1,1, 11.858, 10612.973, 200.120, 52616.628 20/06/30,20:27:35,07,10,1, 11.9,1,1, 11.858, 10612.938, 200.100, 52616.618 20/06/30,20:27:35,08,10,1, 11.9,1,1, 11.858, 10612.934, 200.124, 52616.618 20/06/30,20:27:35,09,10,1, 11.9,1,1, 11.858, 10612.924, 200.081, 52616.604 20/06/30,20:27:35,10,10,1, 11.9,1,1, 11.858, 10612.944, 200.099, 52616.701 20/06/30,20:27:35,11,10,1, 11.9,1,1, 11.858, 10612.948, 200.102, 52616.666 20/06/30,20:27:35,12,10,1, 11.9,1,1, 11.858, 10612.934, 200.082, 52616.667 20/06/30,20:27:35,13,10,1, 11.9,1,1, 11.858, 10612.921, 200.074, 52616.590 20/06/30,20:27:35,14,10,1, 11.9,1,1, 11.858, 10612.941, 200.098, 52616.634 20/06/30,20:27:35,15,10,1, 11.9,1,1, 11.858, 10612.931, 200.091, 52616.640 20/06/30,20:27:35,16,10,1, 11.9,1,1, 11.858, 10612.944, 200.072, 52616.605 20/06/30,20:27:35,17,10,1, 11.9,1,1, 11.858, 10612.942, 200.116, 52616.619 20/06/30,20:27:35,18,10,1, 11.9,1,1, 11.858, 10612.946, 200.073, 52616.639 20/06/30,20:27:35,19,10,1, 11.9,1,1, 11.858, 10612.937, 200.095, 52616.604 20/06/30,20:27:36,00,10,1, 11.8,1,1, 11.859, 10612.926, 200.078, 52616.623 20/06/30,20:27:36,01,10,1, 11.8,1,1, 11.859, 10612.969, 200.120, 52616.649 20/06/30,20:27:36,02,10,1, 11.8,1,1, 11.859, 10612.935, 200.067, 52616.617 20/06/30,20:27:36,03,10,1, 11.8,1,1, 11.859, 10612.968, 200.094, 52616.645 20/06/30,20:27:36,04,10,1, 11.8,1,1, 11.859, 10612.944, 200.090, 52616.678 20/06/30,20:27:36,05,10,1, 11.8,1,1, 11.859, 10612.937, 200.106, 52616.648 20/06/30,20:27:36,06,10,1, 11.8,1,1, 11.859, 10612.938, 200.115, 52616.635 20/06/30,20:27:36,07,10,1, 11.8,1,1, 11.859, 10612.955, 200.108, 52616.653 20/06/30,20:27:36,08,10,1, 11.8,1,1, 11.859, 10612.942, 200.076, 52616.630 20/06/30,20:27:36,09,10,1, 11.8,1,1, 11.859, 10612.917, 200.114, 52616.658 20/06/30,20:27:36,10,10,1, 11.8,1,1, 11.859, 10612.943, 200.095, 52616.633 20/06/30,20:27:36,11,10,1, 11.8,1,1, 11.859, 10612.944, 200.088, 52616.606 20/06/30,20:27:36,12,10,1, 11.8,1,1, 11.859, 10612.942, 200.101, 52616.584 20/06/30,20:27:36,13,10,1, 11.8,1,1, 11.859, 10612.932, 200.102, 52616.638 20/06/30,20:27:36,14,10,1, 11.8,1,1, 11.859, 10612.946, 200.092, 52616.629 20/06/30,20:27:36,15,10,1, 11.8,1,1, 11.859, 10612.939, 200.109, 52616.657 20/06/30,20:27:36,16,10,1, 11.8,1,1, 11.859, 10612.930, 200.079, 52616.634 20/06/30,20:27:36,17,10,1, 11.8,1,1, 11.859, 10612.944, 200.112, 52616.662 20/06/30,20:27:36,18,10,1, 11.8,1,1, 11.859, 10612.913, 200.071, 52616.655 20/06/30,20:27:36,19,10,1, 11.8,1,1, 11.859, 10612.929, 200.078, 52616.623 20/06/30,20:27:37,00,10,1, 11.9,1,1, 11.857, 10612.952, 200.084, 52616.653 20/06/30,20:27:37,01,10,1, 11.9,1,1, 11.857, 10612.936, 200.112, 52616.637 20/06/30,20:27:37,02,10,1, 11.9,1,1, 11.857, 10612.961, 200.069, 52616.617 20/06/30,20:27:37,03,10,1, 11.9,1,1, 11.857, 10613.011, 200.105, 52616.820 20/06/30,20:27:37,04,10,1, 11.9,1,1, 11.857, 10612.949, 200.079, 52616.518 20/06/30,20:27:37,05,10,1, 11.9,1,1, 11.857, 10612.942, 200.102, 52616.634 20/06/30,20:27:37,06,10,1, 11.9,1,1, 11.857, 10612.953, 200.087, 52616.644 20/06/30,20:27:37,07,10,1, 11.9,1,1, 11.857, 10612.931, 200.091, 52616.648 20/06/30,20:27:37,08,10,1, 11.9,1,1, 11.857, 10612.939, 200.090, 52616.651 20/06/30,20:27:37,09,10,1, 11.9,1,1, 11.857, 10612.967, 200.096, 52616.680 20/06/30,20:27:37,10,10,1, 11.9,1,1, 11.857, 10612.956, 200.087, 52616.627 20/06/30,20:27:37,11,10,1, 11.9,1,1, 11.857, 10612.931, 200.056, 52616.358 20/06/30,20:27:37,12,10,1, 11.9,1,1, 11.857, 10612.893, 200.115, 52616.700 20/06/30,20:27:37,13,10,1, 11.9,1,1, 11.857, 10612.919, 200.087, 52616.692 20/06/30,20:27:37,14,10,1, 11.9,1,1, 11.857, 10612.930, 200.109, 52616.663 20/06/30,20:27:37,15,10,1, 11.9,1,1, 11.857, 10612.947, 200.105, 52616.697 20/06/30,20:27:37,16,10,1, 11.9,1,1, 11.857, 10612.957, 200.112, 52616.662 20/06/30,20:27:37,17,10,1, 11.9,1,1, 11.857, 10612.967, 200.085, 52616.661 20/06/30,20:27:37,18,10,1, 11.9,1,1, 11.857, 10612.979, 200.098, 52616.677 20/06/30,20:27:37,19,10,1, 11.9,1,1, 11.857, 10612.953, 200.084, 52616.653 20/06/30,20:27:38,00,10,1, 11.9,1,1, 11.857, 10612.952, 200.127, 52616.641 20/06/30,20:27:38,01,10,1, 11.9,1,1, 11.857, 10612.926, 200.102, 52616.637 20/06/30,20:27:38,02,10,1, 11.9,1,1, 11.857, 10612.928, 200.077, 52616.623 20/06/30,20:27:38,03,10,1, 11.9,1,1, 11.857, 10612.951, 200.068, 52616.593 20/06/30,20:27:38,04,10,1, 11.9,1,1, 11.857, 10612.961, 200.078, 52616.626 20/06/30,20:27:38,05,10,1, 11.9,1,1, 11.857, 10612.939, 200.073, 52616.640 20/06/30,20:27:38,06,10,1, 11.9,1,1, 11.857, 10612.922, 200.081, 52616.652 20/06/30,20:27:38,07,10,1, 11.9,1,1, 11.857, 10612.967, 200.094, 52616.661 20/06/30,20:27:38,08,10,1, 11.9,1,1, 11.857, 10612.947, 200.059, 52616.644 20/06/30,20:27:38,09,10,1, 11.9,1,1, 11.857, 10612.941, 200.078, 52616.638 20/06/30,20:27:38,10,10,1, 11.9,1,1, 11.857, 10612.960, 200.093, 52616.652 20/06/30,20:27:38,11,10,1, 11.9,1,1, 11.857, 10612.931, 200.088, 52616.647 20/06/30,20:27:38,12,10,1, 11.9,1,1, 11.857, 10612.949, 200.093, 52616.648 20/06/30,20:27:38,13,10,1, 11.9,1,1, 11.857, 10612.943, 200.085, 52616.662 20/06/30,20:27:38,14,10,1, 11.9,1,1, 11.857, 10612.961, 200.079, 52616.637 20/06/30,20:27:38,15,10,1, 11.9,1,1, 11.857, 10612.941, 200.081, 52616.640 20/06/30,20:27:38,16,10,1, 11.9,1,1, 11.857, 10612.965, 200.065, 52616.659 20/06/30,20:27:38,17,10,1, 11.9,1,1, 11.857, 10612.964, 200.051, 52616.644 20/06/30,20:27:38,18,10,1, 11.9,1,1, 11.857, 10612.959, 200.082, 52616.664 20/06/30,20:27:38,19,10,1, 11.9,1,1, 11.857, 10612.956, 200.127, 52616.641 20/06/30,20:27:39,00,10,1, 11.9,1,1, 11.858, 10612.968, 200.044, 52616.622 20/06/30,20:27:39,01,10,1, 11.9,1,1, 11.858, 10612.943, 200.075, 52616.638 20/06/30,20:27:39,02,10,1, 11.9,1,1, 11.858, 10612.981, 200.088, 52616.660 20/06/30,20:27:39,03,10,1, 11.9,1,1, 11.858, 10612.957, 200.079, 52616.665 20/06/30,20:27:39,04,10,1, 11.9,1,1, 11.858, 10612.964, 200.086, 52616.680 20/06/30,20:27:39,05,10,1, 11.9,1,1, 11.858, 10612.962, 200.075, 52616.658 20/06/30,20:27:39,06,10,1, 11.9,1,1, 11.858, 10612.946, 200.065, 52616.645 20/06/30,20:27:39,07,10,1, 11.9,1,1, 11.858, 10612.965, 200.062, 52616.662 20/06/30,20:27:39,08,10,1, 11.9,1,1, 11.858, 10612.953, 200.084, 52616.637 20/06/30,20:27:39,09,10,1, 11.9,1,1, 11.858, 10612.941, 200.066, 52616.552 20/06/30,20:27:39,10,10,1, 11.9,1,1, 11.858, 10613.011, 200.071, 52616.614 20/06/30,20:27:39,11,10,1, 11.9,1,1, 11.858, 10612.976, 200.063, 52616.599 20/06/30,20:27:39,12,10,1, 11.9,1,1, 11.858, 10612.965, 200.080, 52616.650 20/06/30,20:27:39,13,10,1, 11.9,1,1, 11.858, 10612.966, 200.042, 52616.606 20/06/30,20:27:39,14,10,1, 11.9,1,1, 11.858, 10612.959, 200.077, 52616.620 20/06/30,20:27:39,15,10,1, 11.9,1,1, 11.858, 10612.942, 200.035, 52616.586 20/06/30,20:27:39,16,10,1, 11.9,1,1, 11.858, 10612.954, 200.053, 52616.619 20/06/30,20:27:39,17,10,1, 11.9,1,1, 11.858, 10612.940, 200.034, 52616.650 20/06/30,20:27:39,18,10,1, 11.9,1,1, 11.858, 10612.935, 200.031, 52616.636 20/06/30,20:27:39,19,10,1, 11.9,1,1, 11.858, 10612.976, 200.044, 52616.622 20/06/30,20:27:40,00,10,1, 11.9,1,1, 11.856, 10612.960, 200.075, 52616.606 20/06/30,20:27:40,01,10,1, 11.9,1,1, 11.856, 10612.950, 200.071, 52616.682 20/06/30,20:27:40,02,10,1, 11.9,1,1, 11.856, 10612.977, 200.093, 52616.668 20/06/30,20:27:40,03,10,1, 11.9,1,1, 11.856, 10612.967, 200.096, 52616.682 20/06/30,20:27:40,04,10,1, 11.9,1,1, 11.856, 10612.955, 200.066, 52616.650 20/06/30,20:27:40,05,10,1, 11.9,1,1, 11.856, 10612.970, 200.061, 52616.645 20/06/30,20:27:40,06,10,1, 11.9,1,1, 11.856, 10612.974, 200.035, 52616.668 20/06/30,20:27:40,07,10,1, 11.9,1,1, 11.856, 10612.957, 200.059, 52616.597 20/06/30,20:27:40,08,10,1, 11.9,1,1, 11.856, 10612.987, 200.085, 52616.650 20/06/30,20:27:40,09,10,1, 11.9,1,1, 11.856, 10612.946, 200.072, 52616.637 20/06/30,20:27:40,10,10,1, 11.9,1,1, 11.856, 10612.981, 200.062, 52616.639 20/06/30,20:27:40,11,10,1, 11.9,1,1, 11.856, 10612.963, 200.041, 52616.634 20/06/30,20:27:40,12,10,1, 11.9,1,1, 11.856, 10612.954, 200.061, 52616.630 20/06/30,20:27:40,13,10,1, 11.9,1,1, 11.856, 10612.978, 200.075, 52616.647 20/06/30,20:27:40,14,10,1, 11.9,1,1, 11.856, 10612.971, 200.081, 52616.674 20/06/30,20:27:40,15,10,1, 11.9,1,1, 11.856, 10612.982, 200.069, 52616.669 20/06/30,20:27:40,16,10,1, 11.9,1,1, 11.856, 10612.979, 200.088, 52616.646 20/06/30,20:27:40,17,10,1, 11.9,1,1, 11.856, 10612.980, 200.076, 52616.635 20/06/30,20:27:40,18,10,1, 11.9,1,1, 11.856, 10612.964, 200.076, 52616.614 20/06/30,20:27:40,19,10,1, 11.9,1,1, 11.856, 10612.961, 200.075, 52616.606 20/06/30,20:27:41,00,10,1, 11.9,1,1, 11.862, 10612.977, 200.069, 52616.643 20/06/30,20:27:41,01,10,1, 11.9,1,1, 11.862, 10612.965, 200.082, 52616.630 20/06/30,20:27:41,02,10,1, 11.9,1,1, 11.862, 10612.966, 200.044, 52616.614 20/06/30,20:27:41,03,10,1, 11.9,1,1, 11.862, 10612.978, 200.052, 52616.644 20/06/30,20:27:41,04,10,1, 11.9,1,1, 11.862, 10612.971, 200.082, 52616.667 20/06/30,20:27:41,05,10,1, 11.9,1,1, 11.862, 10612.963, 200.063, 52616.649 20/06/30,20:27:41,06,10,1, 11.9,1,1, 11.862, 10612.982, 200.056, 52616.700 20/06/30,20:27:41,07,10,1, 11.9,1,1, 11.862, 10612.963, 200.071, 52616.664 20/06/30,20:27:41,08,10,1, 11.9,1,1, 11.862, 10612.989, 200.068, 52616.679 20/06/30,20:27:41,09,10,1, 11.9,1,1, 11.862, 10612.990, 200.077, 52616.654 20/06/30,20:27:41,10,10,1, 11.9,1,1, 11.862, 10612.972, 200.058, 52616.638 20/06/30,20:27:41,11,10,1, 11.9,1,1, 11.862, 10612.970, 200.034, 52616.660 20/06/30,20:27:41,12,10,1, 11.9,1,1, 11.862, 10612.968, 200.048, 52616.606 20/06/30,20:27:41,13,10,1, 11.9,1,1, 11.862, 10612.973, 200.074, 52616.649 20/06/30,20:27:41,14,10,1, 11.9,1,1, 11.862, 10612.971, 200.080, 52616.668 20/06/30,20:27:41,15,10,1, 11.9,1,1, 11.862, 10612.993, 200.100, 52616.692 20/06/30,20:27:41,16,10,1, 11.9,1,1, 11.862, 10612.988, 200.050, 52616.613 20/06/30,20:27:41,17,10,1, 11.9,1,1, 11.862, 10612.995, 200.069, 52616.638 20/06/30,20:27:41,18,10,1, 11.9,1,1, 11.862, 10612.994, 200.088, 52616.642 20/06/30,20:27:41,19,10,1, 11.9,1,1, 11.862, 10612.980, 200.069, 52616.643 20/06/30,20:27:42,00,10,1, 11.8,1,1, 11.862, 10612.968, 200.051, 52616.643 20/06/30,20:27:42,01,10,1, 11.8,1,1, 11.862, 10612.984, 200.065, 52616.608 20/06/30,20:27:42,02,10,1, 11.8,1,1, 11.862, 10612.974, 200.074, 52616.621 20/06/30,20:27:42,03,10,1, 11.8,1,1, 11.862, 10612.958, 200.060, 52616.625 20/06/30,20:27:42,04,10,1, 11.8,1,1, 11.862, 10612.973, 200.071, 52616.631 20/06/30,20:27:42,05,10,1, 11.8,1,1, 11.862, 10612.982, 200.043, 52616.649 20/06/30,20:27:42,06,10,1, 11.8,1,1, 11.862, 10612.969, 200.051, 52616.623 20/06/30,20:27:42,07,10,1, 11.8,1,1, 11.862, 10612.972, 200.051, 52616.633 20/06/30,20:27:42,08,10,1, 11.8,1,1, 11.862, 10612.965, 200.045, 52616.593 20/06/30,20:27:42,09,10,1, 11.8,1,1, 11.862, 10612.972, 200.076, 52616.629 20/06/30,20:27:42,10,10,1, 11.8,1,1, 11.862, 10612.974, 200.065, 52616.625 20/06/30,20:27:42,11,10,1, 11.8,1,1, 11.862, 10612.990, 200.037, 52616.623 20/06/30,20:27:42,12,10,1, 11.8,1,1, 11.862, 10612.961, 200.019, 52616.593 20/06/30,20:27:42,13,10,1, 11.8,1,1, 11.862, 10612.975, 200.006, 52616.623 20/06/30,20:27:42,14,10,1, 11.8,1,1, 11.862, 10612.985, 200.036, 52616.641 20/06/30,20:27:42,15,10,1, 11.8,1,1, 11.862, 10612.970, 200.016, 52616.655 20/06/30,20:27:42,16,10,1, 11.8,1,1, 11.862, 10612.988, 200.052, 52616.658 20/06/30,20:27:42,17,10,1, 11.8,1,1, 11.862, 10612.983, 200.068, 52616.660 20/06/30,20:27:42,18,10,1, 11.8,1,1, 11.862, 10613.001, 200.067, 52616.679 20/06/30,20:27:42,19,10,1, 11.8,1,1, 11.862, 10612.975, 200.051, 52616.643 20/06/30,20:27:43,00,10,1, 11.8,1,1, 11.855, 10613.010, 200.025, 52616.648 20/06/30,20:27:43,01,10,1, 11.8,1,1, 11.855, 10612.999, 200.049, 52616.707 20/06/30,20:27:43,02,10,1, 11.8,1,1, 11.855, 10612.957, 200.022, 52616.627 20/06/30,20:27:43,03,10,1, 11.8,1,1, 11.855, 10612.983, 200.035, 52616.645 20/06/30,20:27:43,04,10,1, 11.8,1,1, 11.855, 10613.019, 200.047, 52616.633 20/06/30,20:27:43,05,10,1, 11.8,1,1, 11.855, 10612.966, 200.021, 52616.637 20/06/30,20:27:43,06,10,1, 11.8,1,1, 11.855, 10613.011, 200.051, 52616.653 20/06/30,20:27:43,07,10,1, 11.8,1,1, 11.855, 10613.005, 200.052, 52616.651 20/06/30,20:27:43,08,10,1, 11.8,1,1, 11.855, 10613.000, 200.051, 52616.651 20/06/30,20:27:43,09,10,1, 11.8,1,1, 11.855, 10612.998, 200.035, 52616.626 20/06/30,20:27:43,10,10,1, 11.8,1,1, 11.855, 10612.995, 200.042, 52616.636 20/06/30,20:27:43,11,10,1, 11.8,1,1, 11.855, 10612.987, 200.020, 52616.644 20/06/30,20:27:43,12,10,1, 11.8,1,1, 11.855, 10613.030, 200.049, 52616.615 20/06/30,20:27:43,13,10,1, 11.8,1,1, 11.855, 10612.985, 200.072, 52616.631 20/06/30,20:27:43,14,10,1, 11.8,1,1, 11.855, 10612.990, 200.022, 52616.641 20/06/30,20:27:43,15,10,1, 11.8,1,1, 11.855, 10613.018, 200.065, 52616.690 20/06/30,20:27:43,16,10,1, 11.8,1,1, 11.855, 10612.980, 200.003, 52616.631 20/06/30,20:27:43,17,10,1, 11.8,1,1, 11.855, 10613.005, 200.020, 52616.627 20/06/30,20:27:43,18,10,1, 11.8,1,1, 11.855, 10612.987, 200.043, 52616.669 20/06/30,20:27:43,19,10,1, 11.8,1,1, 11.855, 10613.013, 200.025, 52616.648 20/06/30,20:27:44,00,10,1, 11.9,1,1, 11.862, 10613.002, 200.026, 52616.643 20/06/30,20:27:44,01,10,1, 11.9,1,1, 11.862, 10612.990, 200.040, 52616.662 20/06/30,20:27:44,02,10,1, 11.9,1,1, 11.862, 10612.988, 200.027, 52616.625 20/06/30,20:27:44,03,10,1, 11.9,1,1, 11.862, 10613.000, 199.984, 52616.620 20/06/30,20:27:44,04,10,1, 11.9,1,1, 11.862, 10613.007, 200.018, 52616.637 20/06/30,20:27:44,05,10,1, 11.9,1,1, 11.862, 10613.020, 200.037, 52616.663 20/06/30,20:27:44,06,10,1, 11.9,1,1, 11.862, 10613.035, 200.012, 52616.642 20/06/30,20:27:44,07,10,1, 11.9,1,1, 11.862, 10613.026, 200.055, 52616.693 20/06/30,20:27:44,08,10,1, 11.9,1,1, 11.862, 10613.001, 200.019, 52616.627 20/06/30,20:27:44,09,10,1, 11.9,1,1, 11.862, 10613.014, 200.016, 52616.663 20/06/30,20:27:44,10,10,1, 11.9,1,1, 11.862, 10612.989, 200.021, 52616.625 20/06/30,20:27:44,11,10,1, 11.9,1,1, 11.862, 10613.004, 200.028, 52616.672 20/06/30,20:27:44,12,10,1, 11.9,1,1, 11.862, 10612.994, 199.998, 52616.601 20/06/30,20:27:44,13,10,1, 11.9,1,1, 11.862, 10612.964, 200.004, 52616.680 20/06/30,20:27:44,14,10,1, 11.9,1,1, 11.862, 10612.994, 200.054, 52616.653 20/06/30,20:27:44,15,10,1, 11.9,1,1, 11.862, 10612.970, 200.014, 52616.636 20/06/30,20:27:44,16,10,1, 11.9,1,1, 11.862, 10613.004, 200.032, 52616.650 20/06/30,20:27:44,17,10,1, 11.9,1,1, 11.862, 10612.977, 200.004, 52616.659 20/06/30,20:27:44,18,10,1, 11.9,1,1, 11.862, 10612.997, 200.034, 52616.647 20/06/30,20:27:44,19,10,1, 11.9,1,1, 11.862, 10613.003, 200.026, 52616.643 20/06/30,20:27:45,00,10,1, 11.8,1,1, 11.857, 10613.002, 200.006, 52616.641 20/06/30,20:27:45,01,10,1, 11.8,1,1, 11.857, 10613.018, 200.036, 52616.648 20/06/30,20:27:45,02,10,1, 11.8,1,1, 11.857, 10612.992, 200.034, 52616.646 20/06/30,20:27:45,03,10,1, 11.8,1,1, 11.857, 10613.028, 200.054, 52616.666 20/06/30,20:27:45,04,10,1, 11.8,1,1, 11.857, 10613.018, 200.001, 52616.597 20/06/30,20:27:45,05,10,1, 11.8,1,1, 11.857, 10613.017, 200.033, 52616.645 20/06/30,20:27:45,06,10,1, 11.8,1,1, 11.857, 10613.005, 200.005, 52616.632 20/06/30,20:27:45,07,10,1, 11.8,1,1, 11.857, 10613.002, 200.017, 52616.611 20/06/30,20:27:45,08,10,1, 11.8,1,1, 11.857, 10613.013, 200.050, 52616.645 20/06/30,20:27:45,09,10,1, 11.8,1,1, 11.857, 10613.018, 200.034, 52616.681 20/06/30,20:27:45,10,10,1, 11.8,1,1, 11.857, 10612.989, 200.039, 52616.654 20/06/30,20:27:45,11,10,1, 11.8,1,1, 11.857, 10613.012, 200.018, 52616.642 20/06/30,20:27:45,12,10,1, 11.8,1,1, 11.857, 10613.027, 200.055, 52616.672 20/06/30,20:27:45,13,10,1, 11.8,1,1, 11.857, 10613.040, 200.046, 52616.650 20/06/30,20:27:45,14,10,1, 11.8,1,1, 11.857, 10613.006, 200.046, 52616.645 20/06/30,20:27:45,15,10,1, 11.8,1,1, 11.857, 10612.992, 200.041, 52616.659 20/06/30,20:27:45,16,10,1, 11.8,1,1, 11.857, 10613.005, 200.006, 52616.623 20/06/30,20:27:45,17,10,1, 11.8,1,1, 11.857, 10613.045, 200.023, 52616.642 20/06/30,20:27:45,18,10,1, 11.8,1,1, 11.857, 10613.023, 200.040, 52616.641 20/06/30,20:27:45,19,10,1, 11.8,1,1, 11.857, 10613.006, 200.006, 52616.641 20/06/30,20:27:46,00,10,1, 11.8,1,1, 11.861, 10613.018, 199.987, 52616.646 20/06/30,20:27:46,01,10,1, 11.8,1,1, 11.861, 10613.003, 200.029, 52616.706 20/06/30,20:27:46,02,10,1, 11.8,1,1, 11.861, 10613.033, 200.038, 52616.654 20/06/30,20:27:46,03,10,1, 11.8,1,1, 11.861, 10613.028, 200.008, 52616.633 20/06/30,20:27:46,04,10,1, 11.8,1,1, 11.861, 10613.000, 200.016, 52616.682 20/06/30,20:27:46,05,10,1, 11.8,1,1, 11.861, 10613.008, 200.038, 52616.664 20/06/30,20:27:46,06,10,1, 11.8,1,1, 11.861, 10613.026, 200.026, 52616.647 20/06/30,20:27:46,07,10,1, 11.8,1,1, 11.861, 10613.006, 200.016, 52616.608 20/06/30,20:27:46,08,10,1, 11.8,1,1, 11.861, 10613.009, 200.013, 52616.609 20/06/30,20:27:46,09,10,1, 11.8,1,1, 11.861, 10612.989, 200.044, 52616.642 20/06/30,20:27:46,10,10,1, 11.8,1,1, 11.861, 10613.015, 200.007, 52616.630 20/06/30,20:27:46,11,10,1, 11.8,1,1, 11.861, 10613.004, 199.985, 52616.663 20/06/30,20:27:46,12,10,1, 11.8,1,1, 11.861, 10613.036, 200.033, 52616.657 20/06/30,20:27:46,13,10,1, 11.8,1,1, 11.861, 10613.003, 199.991, 52616.639 20/06/30,20:27:46,14,10,1, 11.8,1,1, 11.861, 10612.993, 200.025, 52616.687 20/06/30,20:27:46,15,10,1, 11.8,1,1, 11.861, 10613.003, 199.987, 52616.643 20/06/30,20:27:46,16,10,1, 11.8,1,1, 11.861, 10613.002, 200.016, 52616.669 20/06/30,20:27:46,17,10,1, 11.8,1,1, 11.861, 10613.013, 199.999, 52616.662 20/06/30,20:27:46,18,10,1, 11.8,1,1, 11.861, 10613.027, 200.009, 52616.631 20/06/30,20:27:46,19,10,1, 11.8,1,1, 11.861, 10613.025, 199.987, 52616.646 20/06/30,20:27:47,00,10,1, 11.9,1,1, 11.858, 10613.018, 200.007, 52616.673 20/06/30,20:27:47,01,10,1, 11.9,1,1, 11.858, 10613.036, 200.022, 52616.665 20/06/30,20:27:47,02,10,1, 11.9,1,1, 11.858, 10613.020, 199.992, 52616.662 20/06/30,20:27:47,03,10,1, 11.9,1,1, 11.858, 10613.015, 200.005, 52616.687 20/06/30,20:27:47,04,10,1, 11.9,1,1, 11.858, 10613.017, 200.003, 52616.647 20/06/30,20:27:47,05,10,1, 11.9,1,1, 11.858, 10613.015, 199.984, 52616.644 20/06/30,20:27:47,06,10,1, 11.9,1,1, 11.858, 10613.030, 199.990, 52616.669 20/06/30,20:27:47,07,10,1, 11.9,1,1, 11.858, 10613.032, 199.991, 52616.650 20/06/30,20:27:47,08,10,1, 11.9,1,1, 11.858, 10613.037, 199.991, 52616.674 20/06/30,20:27:47,09,10,1, 11.9,1,1, 11.858, 10613.044, 199.976, 52616.643 20/06/30,20:27:47,10,10,1, 11.9,1,1, 11.858, 10613.027, 199.992, 52616.659 20/06/30,20:27:47,11,10,1, 11.9,1,1, 11.858, 10613.014, 200.000, 52616.643 20/06/30,20:27:47,12,10,1, 11.9,1,1, 11.858, 10613.050, 199.990, 52616.675 20/06/30,20:27:47,13,10,1, 11.9,1,1, 11.858, 10613.029, 200.003, 52616.641 20/06/30,20:27:47,14,10,1, 11.9,1,1, 11.858, 10613.019, 200.013, 52616.649 20/06/30,20:27:47,15,10,1, 11.9,1,1, 11.858, 10613.047, 199.995, 52616.650 20/06/30,20:27:47,16,10,1, 11.9,1,1, 11.858, 10613.026, 199.988, 52616.664 20/06/30,20:27:47,17,10,1, 11.9,1,1, 11.858, 10613.035, 199.963, 52616.678 20/06/30,20:27:47,18,10,1, 11.9,1,1, 11.858, 10613.039, 200.003, 52616.694 20/06/30,20:27:47,19,10,1, 11.9,1,1, 11.858, 10613.019, 200.007, 52616.673 20/06/30,20:27:48,00,10,1, 11.8,1,1, 11.857, 10613.043, 199.998, 52616.667 20/06/30,20:27:48,01,10,1, 11.8,1,1, 11.857, 10613.036, 200.022, 52616.690 20/06/30,20:27:48,02,10,1, 11.8,1,1, 11.857, 10613.044, 199.986, 52616.652 20/06/30,20:27:48,03,10,1, 11.8,1,1, 11.857, 10613.038, 199.992, 52616.657 20/06/30,20:27:48,04,10,1, 11.8,1,1, 11.857, 10613.026, 200.007, 52616.606 20/06/30,20:27:48,05,10,1, 11.8,1,1, 11.857, 10613.028, 200.028, 52616.691 20/06/30,20:27:48,06,10,1, 11.8,1,1, 11.857, 10613.017, 200.013, 52616.684 20/06/30,20:27:48,07,10,1, 11.8,1,1, 11.857, 10613.001, 200.013, 52616.702 20/06/30,20:27:48,08,10,1, 11.8,1,1, 11.857, 10613.029, 200.021, 52616.659 20/06/30,20:27:48,09,10,1, 11.8,1,1, 11.857, 10613.023, 199.987, 52616.683 20/06/30,20:27:48,10,10,1, 11.8,1,1, 11.857, 10613.019, 200.026, 52616.672 20/06/30,20:27:48,11,10,1, 11.8,1,1, 11.857, 10613.031, 200.023, 52616.684 20/06/30,20:27:48,12,10,1, 11.8,1,1, 11.857, 10613.034, 200.003, 52616.655 20/06/30,20:27:48,13,10,1, 11.8,1,1, 11.857, 10613.058, 200.008, 52616.674 20/06/30,20:27:48,14,10,1, 11.8,1,1, 11.857, 10613.065, 199.977, 52616.657 20/06/30,20:27:48,15,10,1, 11.8,1,1, 11.857, 10613.044, 200.008, 52616.693 20/06/30,20:27:48,16,10,1, 11.8,1,1, 11.857, 10613.016, 200.014, 52616.676 20/06/30,20:27:48,17,10,1, 11.8,1,1, 11.857, 10613.042, 200.009, 52616.693 20/06/30,20:27:48,18,10,1, 11.8,1,1, 11.857, 10613.054, 200.006, 52616.648 20/06/30,20:27:48,19,10,1, 11.8,1,1, 11.857, 10613.051, 199.998, 52616.667 20/06/30,20:27:49,00,10,1, 11.8,1,1, 11.860, 10613.002, 199.979, 52616.656 20/06/30,20:27:49,01,10,1, 11.8,1,1, 11.860, 10613.040, 199.976, 52616.616 20/06/30,20:27:49,02,10,1, 11.8,1,1, 11.860, 10613.037, 199.991, 52616.653 20/06/30,20:27:49,03,10,1, 11.8,1,1, 11.860, 10613.023, 199.987, 52616.644 20/06/30,20:27:49,04,10,1, 11.8,1,1, 11.860, 10613.030, 199.982, 52616.632 20/06/30,20:27:49,05,10,1, 11.8,1,1, 11.860, 10613.066, 200.001, 52616.692 20/06/30,20:27:49,06,10,1, 11.8,1,1, 11.860, 10613.047, 199.977, 52616.626 20/06/30,20:27:49,07,10,1, 11.8,1,1, 11.860, 10613.048, 200.008, 52616.689 20/06/30,20:27:49,08,10,1, 11.8,1,1, 11.860, 10613.045, 200.000, 52616.692 20/06/30,20:27:49,09,10,1, 11.8,1,1, 11.860, 10613.044, 199.988, 52616.640 20/06/30,20:27:49,10,10,1, 11.8,1,1, 11.860, 10613.044, 200.001, 52616.651 20/06/30,20:27:49,11,10,1, 11.8,1,1, 11.860, 10613.056, 199.983, 52616.655 20/06/30,20:27:49,12,10,1, 11.8,1,1, 11.860, 10613.029, 199.997, 52616.676 20/06/30,20:27:49,13,10,1, 11.8,1,1, 11.860, 10613.037, 199.989, 52616.664 20/06/30,20:27:49,14,10,1, 11.8,1,1, 11.860, 10613.051, 199.978, 52616.673 20/06/30,20:27:49,15,10,1, 11.8,1,1, 11.860, 10613.046, 199.952, 52616.665 20/06/30,20:27:49,16,10,1, 11.8,1,1, 11.860, 10613.054, 200.004, 52616.707 20/06/30,20:27:49,17,10,1, 11.8,1,1, 11.860, 10613.022, 199.975, 52616.694 20/06/30,20:27:49,18,10,1, 11.8,1,1, 11.860, 10613.037, 199.971, 52616.674 20/06/30,20:27:49,19,10,1, 11.8,1,1, 11.860, 10613.004, 199.979, 52616.656 20/06/30,20:27:50,00,10,1, 11.9,1,1, 11.858, 10613.052, 199.956, 52616.680 20/06/30,20:27:50,01,10,1, 11.9,1,1, 11.858, 10613.020, 199.991, 52616.656 20/06/30,20:27:50,02,10,1, 11.9,1,1, 11.858, 10613.018, 199.977, 52616.617 20/06/30,20:27:50,03,10,1, 11.9,1,1, 11.858, 10613.038, 199.964, 52616.659 20/06/30,20:27:50,04,10,1, 11.9,1,1, 11.858, 10613.054, 199.976, 52616.657 20/06/30,20:27:50,05,10,1, 11.9,1,1, 11.858, 10613.023, 199.986, 52616.664 20/06/30,20:27:50,06,10,1, 11.9,1,1, 11.858, 10613.048, 199.994, 52616.675 20/06/30,20:27:50,07,10,1, 11.9,1,1, 11.858, 10613.044, 199.966, 52616.669 20/06/30,20:27:50,08,10,1, 11.9,1,1, 11.858, 10613.046, 199.982, 52616.702 20/06/30,20:27:50,09,10,1, 11.9,1,1, 11.858, 10613.039, 199.966, 52616.686 20/06/30,20:27:50,10,10,1, 11.9,1,1, 11.858, 10613.053, 199.944, 52616.680 20/06/30,20:27:50,11,10,1, 11.9,1,1, 11.858, 10613.047, 199.961, 52616.658 20/06/30,20:27:50,12,10,1, 11.9,1,1, 11.858, 10613.032, 199.970, 52616.648 20/06/30,20:27:50,13,10,1, 11.9,1,1, 11.858, 10613.029, 199.940, 52616.662 20/06/30,20:27:50,14,10,1, 11.9,1,1, 11.858, 10613.050, 199.958, 52616.656 20/06/30,20:27:50,15,10,1, 11.9,1,1, 11.858, 10613.051, 199.975, 52616.672 20/06/30,20:27:50,16,10,1, 11.9,1,1, 11.858, 10613.041, 199.951, 52616.706 20/06/30,20:27:50,17,10,1, 11.9,1,1, 11.858, 10613.079, 199.949, 52616.712 20/06/30,20:27:50,18,10,1, 11.9,1,1, 11.858, 10613.024, 199.971, 52616.710 20/06/30,20:27:50,19,10,1, 11.9,1,1, 11.858, 10613.052, 199.956, 52616.680 20/06/30,20:27:51,00,10,1, 11.9,1,1, 11.856, 10613.018, 199.961, 52616.719 20/06/30,20:27:51,01,10,1, 11.9,1,1, 11.856, 10613.056, 199.949, 52616.663 20/06/30,20:27:51,02,10,1, 11.9,1,1, 11.856, 10613.048, 199.962, 52616.661 20/06/30,20:27:51,03,10,1, 11.9,1,1, 11.856, 10613.042, 199.980, 52616.735 20/06/30,20:27:51,04,10,1, 11.9,1,1, 11.856, 10613.052, 199.978, 52616.692 20/06/30,20:27:51,05,10,1, 11.9,1,1, 11.856, 10613.038, 199.968, 52616.668 20/06/30,20:27:51,06,10,1, 11.9,1,1, 11.856, 10613.037, 199.955, 52616.712 20/06/30,20:27:51,07,10,1, 11.9,1,1, 11.856, 10613.029, 199.951, 52616.674 20/06/30,20:27:51,08,10,1, 11.9,1,1, 11.856, 10613.037, 199.953, 52616.751 20/06/30,20:27:51,09,10,1, 11.9,1,1, 11.856, 10613.111, 199.989, 52616.729 20/06/30,20:27:51,10,10,1, 11.9,1,1, 11.856, 10613.052, 199.974, 52616.723 20/06/30,20:27:51,11,10,1, 11.9,1,1, 11.856, 10613.070, 199.967, 52616.695 20/06/30,20:27:51,12,10,1, 11.9,1,1, 11.856, 10613.060, 199.981, 52616.758 20/06/30,20:27:51,13,10,1, 11.9,1,1, 11.856, 10613.054, 199.971, 52616.689 20/06/30,20:27:51,14,10,1, 11.9,1,1, 11.856, 10613.079, 199.950, 52616.693 20/06/30,20:27:51,15,10,1, 11.9,1,1, 11.856, 10613.058, 199.960, 52616.708 20/06/30,20:27:51,16,10,1, 11.9,1,1, 11.856, 10613.086, 199.970, 52616.726 20/06/30,20:27:51,17,10,1, 11.9,1,1, 11.856, 10613.060, 199.949, 52616.731 20/06/30,20:27:51,18,10,1, 11.9,1,1, 11.856, 10613.050, 199.940, 52616.688 20/06/30,20:27:51,19,10,1, 11.9,1,1, 11.856, 10613.020, 199.961, 52616.719 20/06/30,20:27:52,00,10,1, 11.9,1,1, 11.856, 10613.068, 199.960, 52616.707 20/06/30,20:27:52,01,10,1, 11.9,1,1, 11.856, 10613.063, 199.974, 52616.721 20/06/30,20:27:52,02,10,1, 11.9,1,1, 11.856, 10613.046, 199.948, 52616.742 20/06/30,20:27:52,03,10,1, 11.9,1,1, 11.856, 10613.049, 199.962, 52616.678 20/06/30,20:27:52,04,10,1, 11.9,1,1, 11.856, 10613.055, 199.962, 52616.727 20/06/30,20:27:52,05,10,1, 11.9,1,1, 11.856, 10613.022, 199.925, 52616.677 20/06/30,20:27:52,06,10,1, 11.9,1,1, 11.856, 10613.022, 199.954, 52616.677 20/06/30,20:27:52,07,10,1, 11.9,1,1, 11.856, 10613.051, 199.962, 52616.661 20/06/30,20:27:52,08,10,1, 11.9,1,1, 11.856, 10613.035, 199.985, 52616.675 20/06/30,20:27:52,09,10,1, 11.9,1,1, 11.856, 10613.052, 199.951, 52616.695 20/06/30,20:27:52,10,10,1, 11.9,1,1, 11.856, 10613.059, 199.963, 52616.691 20/06/30,20:27:52,11,10,1, 11.9,1,1, 11.856, 10613.041, 199.963, 52616.687 20/06/30,20:27:52,12,10,1, 11.9,1,1, 11.856, 10613.054, 199.952, 52616.718 20/06/30,20:27:52,13,10,1, 11.9,1,1, 11.856, 10613.069, 199.992, 52616.757 20/06/30,20:27:52,14,10,1, 11.9,1,1, 11.856, 10613.037, 199.929, 52616.663 20/06/30,20:27:52,15,10,1, 11.9,1,1, 11.856, 10613.077, 199.941, 52616.639 20/06/30,20:27:52,16,10,1, 11.9,1,1, 11.856, 10613.064, 199.925, 52616.673 20/06/30,20:27:52,17,10,1, 11.9,1,1, 11.856, 10613.069, 199.949, 52616.648 20/06/30,20:27:52,18,10,1, 11.9,1,1, 11.856, 10613.067, 199.917, 52616.650 20/06/30,20:27:52,19,10,1, 11.9,1,1, 11.856, 10613.070, 199.960, 52616.707 20/06/30,20:27:53,00,10,1, 11.9,1,1, 11.859, 10613.052, 199.963, 52616.755 20/06/30,20:27:53,01,10,1, 11.9,1,1, 11.859, 10613.062, 199.963, 52616.667 20/06/30,20:27:53,02,10,1, 11.9,1,1, 11.859, 10613.054, 199.998, 52616.707 20/06/30,20:27:53,03,10,1, 11.9,1,1, 11.859, 10613.055, 199.931, 52616.701 20/06/30,20:27:53,04,10,1, 11.9,1,1, 11.859, 10613.056, 199.950, 52616.725 20/06/30,20:27:53,05,10,1, 11.9,1,1, 11.859, 10613.070, 199.950, 52616.674 20/06/30,20:27:53,06,10,1, 11.9,1,1, 11.859, 10613.065, 199.952, 52616.721 20/06/30,20:27:53,07,10,1, 11.9,1,1, 11.859, 10613.062, 199.951, 52616.687 20/06/30,20:27:53,08,10,1, 11.9,1,1, 11.859, 10613.052, 199.942, 52616.691 20/06/30,20:27:53,09,10,1, 11.9,1,1, 11.859, 10613.050, 199.926, 52616.678 20/06/30,20:27:53,10,10,1, 11.9,1,1, 11.859, 10613.049, 199.923, 52616.715 20/06/30,20:27:53,11,10,1, 11.9,1,1, 11.859, 10613.086, 199.925, 52616.690 20/06/30,20:27:53,12,10,1, 11.9,1,1, 11.859, 10613.045, 199.948, 52616.728 20/06/30,20:27:53,13,10,1, 11.9,1,1, 11.859, 10613.043, 199.951, 52616.718 20/06/30,20:27:53,14,10,1, 11.9,1,1, 11.859, 10613.069, 199.940, 52616.733 20/06/30,20:27:53,15,10,1, 11.9,1,1, 11.859, 10613.069, 199.960, 52616.725 20/06/30,20:27:53,16,10,1, 11.9,1,1, 11.859, 10613.058, 199.919, 52616.710 20/06/30,20:27:53,17,10,1, 11.9,1,1, 11.859, 10613.063, 199.922, 52616.662 20/06/30,20:27:53,18,10,1, 11.9,1,1, 11.859, 10613.083, 199.952, 52616.715 20/06/30,20:27:53,19,10,1, 11.9,1,1, 11.859, 10613.057, 199.963, 52616.755 20/06/30,20:27:54,00,10,1, 11.9,1,1, 11.856, 10613.068, 199.883, 52616.615 20/06/30,20:27:54,01,10,1, 11.9,1,1, 11.856, 10613.056, 199.933, 52616.667 20/06/30,20:27:54,02,10,1, 11.9,1,1, 11.856, 10613.066, 199.935, 52616.687 20/06/30,20:27:54,03,10,1, 11.9,1,1, 11.856, 10613.058, 199.931, 52616.691 20/06/30,20:27:54,04,10,1, 11.9,1,1, 11.856, 10613.082, 199.942, 52616.696 20/06/30,20:27:54,05,10,1, 11.9,1,1, 11.856, 10613.068, 199.950, 52616.734 20/06/30,20:27:54,06,10,1, 11.9,1,1, 11.856, 10613.094, 199.931, 52616.740 20/06/30,20:27:54,07,10,1, 11.9,1,1, 11.856, 10613.090, 199.927, 52616.741 20/06/30,20:27:54,08,10,1, 11.9,1,1, 11.856, 10613.068, 199.950, 52616.694 20/06/30,20:27:54,09,10,1, 11.9,1,1, 11.856, 10613.070, 199.911, 52616.682 20/06/30,20:27:54,10,10,1, 11.9,1,1, 11.856, 10613.067, 199.907, 52616.717 20/06/30,20:27:54,11,10,1, 11.9,1,1, 11.856, 10613.048, 199.926, 52616.688 20/06/30,20:27:54,12,10,1, 11.9,1,1, 11.856, 10613.083, 199.896, 52616.705 20/06/30,20:27:54,13,10,1, 11.9,1,1, 11.856, 10613.060, 199.892, 52616.702 20/06/30,20:27:54,14,10,1, 11.9,1,1, 11.856, 10613.058, 199.903, 52616.725 20/06/30,20:27:54,15,10,1, 11.9,1,1, 11.856, 10613.066, 199.932, 52616.700 20/06/30,20:27:54,16,10,1, 11.9,1,1, 11.856, 10613.074, 199.921, 52616.729 20/06/30,20:27:54,17,10,1, 11.9,1,1, 11.856, 10613.039, 199.878, 52616.535 20/06/30,20:27:54,18,10,1, 11.9,1,1, 11.856, 10613.079, 199.872, 52616.645 20/06/30,20:27:54,19,10,1, 11.9,1,1, 11.856, 10613.069, 199.883, 52616.615 20/06/30,20:27:55,00,10,1, 11.8,1,1, 11.856, 10613.043, 199.874, 52616.710 20/06/30,20:27:55,01,10,1, 11.8,1,1, 11.856, 10613.055, 199.851, 52616.671 20/06/30,20:27:55,02,10,1, 11.8,1,1, 11.856, 10613.062, 199.892, 52616.708 20/06/30,20:27:55,03,10,1, 11.8,1,1, 11.856, 10613.073, 199.879, 52616.699 20/06/30,20:27:55,04,10,1, 11.8,1,1, 11.856, 10613.085, 199.881, 52616.741 20/06/30,20:27:55,05,10,1, 11.8,1,1, 11.856, 10613.083, 199.883, 52616.698 20/06/30,20:27:55,06,10,1, 11.8,1,1, 11.856, 10613.081, 199.880, 52616.705 20/06/30,20:27:55,07,10,1, 11.8,1,1, 11.856, 10613.098, 199.883, 52616.692 20/06/30,20:27:55,08,10,1, 11.8,1,1, 11.856, 10613.064, 199.878, 52616.702 20/06/30,20:27:55,09,10,1, 11.8,1,1, 11.856, 10613.077, 199.873, 52616.674 20/06/30,20:27:55,10,10,1, 11.8,1,1, 11.856, 10613.067, 199.860, 52616.711 20/06/30,20:27:55,11,10,1, 11.8,1,1, 11.856, 10613.045, 199.861, 52616.672 20/06/30,20:27:55,12,10,1, 11.8,1,1, 11.856, 10613.039, 199.872, 52616.713 20/06/30,20:27:55,13,10,1, 11.8,1,1, 11.856, 10613.051, 199.882, 52616.676 20/06/30,20:27:55,14,10,1, 11.8,1,1, 11.856, 10613.073, 199.922, 52616.713 20/06/30,20:27:55,15,10,1, 11.8,1,1, 11.856, 10613.050, 199.911, 52616.711 20/06/30,20:27:55,16,10,1, 11.8,1,1, 11.856, 10613.068, 199.902, 52616.692 20/06/30,20:27:55,17,10,1, 11.8,1,1, 11.856, 10613.058, 199.902, 52616.664 20/06/30,20:27:55,18,10,1, 11.8,1,1, 11.856, 10613.056, 199.858, 52616.638 20/06/30,20:27:55,19,10,1, 11.8,1,1, 11.856, 10613.049, 199.874, 52616.710 20/06/30,20:27:56,00,10,1, 11.9,1,1, 11.852, 10613.085, 199.850, 52616.654 20/06/30,20:27:56,01,10,1, 11.9,1,1, 11.852, 10613.061, 199.878, 52616.696 20/06/30,20:27:56,02,10,1, 11.9,1,1, 11.852, 10613.065, 199.884, 52616.672 20/06/30,20:27:56,03,10,1, 11.9,1,1, 11.852, 10613.060, 199.869, 52616.685 20/06/30,20:27:56,04,10,1, 11.9,1,1, 11.852, 10613.048, 199.882, 52616.636 20/06/30,20:27:56,05,10,1, 11.9,1,1, 11.852, 10613.046, 199.888, 52616.673 20/06/30,20:27:56,06,10,1, 11.9,1,1, 11.852, 10613.069, 199.886, 52616.669 20/06/30,20:27:56,07,10,1, 11.9,1,1, 11.852, 10613.063, 199.855, 52616.659 20/06/30,20:27:56,08,10,1, 11.9,1,1, 11.852, 10613.034, 199.871, 52616.662 20/06/30,20:27:56,09,10,1, 11.9,1,1, 11.852, 10613.058, 199.858, 52616.754 20/06/30,20:27:56,10,10,1, 11.9,1,1, 11.852, 10613.070, 199.870, 52616.651 20/06/30,20:27:56,11,10,1, 11.9,1,1, 11.852, 10613.059, 199.881, 52616.674 20/06/30,20:27:56,12,10,1, 11.9,1,1, 11.852, 10613.051, 199.856, 52616.613 20/06/30,20:27:56,13,10,1, 11.9,1,1, 11.852, 10613.078, 199.851, 52616.654 20/06/30,20:27:56,14,10,1, 11.9,1,1, 11.852, 10613.057, 199.872, 52616.601 20/06/30,20:27:56,15,10,1, 11.9,1,1, 11.852, 10613.077, 199.864, 52616.629 20/06/30,20:27:56,16,10,1, 11.9,1,1, 11.852, 10613.074, 199.866, 52616.658 20/06/30,20:27:56,17,10,1, 11.9,1,1, 11.852, 10613.068, 199.859, 52616.675 20/06/30,20:27:56,18,10,1, 11.9,1,1, 11.852, 10613.099, 199.883, 52616.714 20/06/30,20:27:56,19,10,1, 11.9,1,1, 11.852, 10613.091, 199.850, 52616.654 20/06/30,20:27:57,00,10,1, 11.9,1,1, 11.859, 10613.068, 199.844, 52616.633 20/06/30,20:27:57,01,10,1, 11.9,1,1, 11.859, 10613.046, 199.827, 52616.679 20/06/30,20:27:57,02,10,1, 11.9,1,1, 11.859, 10613.035, 199.840, 52616.627 20/06/30,20:27:57,03,10,1, 11.9,1,1, 11.859, 10613.058, 199.834, 52616.613 20/06/30,20:27:57,04,10,1, 11.9,1,1, 11.859, 10613.065, 199.848, 52616.673 20/06/30,20:27:57,05,10,1, 11.9,1,1, 11.859, 10613.098, 199.853, 52616.650 20/06/30,20:27:57,06,10,1, 11.9,1,1, 11.859, 10613.083, 199.829, 52616.651 20/06/30,20:27:57,07,10,1, 11.9,1,1, 11.859, 10613.060, 199.855, 52616.693 20/06/30,20:27:57,08,10,1, 11.9,1,1, 11.859, 10613.067, 199.849, 52616.716 20/06/30,20:27:57,09,10,1, 11.9,1,1, 11.859, 10613.051, 199.847, 52616.630 20/06/30,20:27:57,10,10,1, 11.9,1,1, 11.859, 10613.052, 199.845, 52616.626 20/06/30,20:27:57,11,10,1, 11.9,1,1, 11.859, 10613.087, 199.858, 52616.701 20/06/30,20:27:57,12,10,1, 11.9,1,1, 11.859, 10613.066, 199.865, 52616.649 20/06/30,20:27:57,13,10,1, 11.9,1,1, 11.859, 10613.060, 199.861, 52616.657 20/06/30,20:27:57,14,10,1, 11.9,1,1, 11.859, 10613.062, 199.845, 52616.675 20/06/30,20:27:57,15,10,1, 11.9,1,1, 11.859, 10613.070, 199.850, 52616.649 20/06/30,20:27:57,16,10,1, 11.9,1,1, 11.859, 10613.081, 199.842, 52616.652 20/06/30,20:27:57,17,10,1, 11.9,1,1, 11.859, 10613.095, 199.865, 52616.666 20/06/30,20:27:57,18,10,1, 11.9,1,1, 11.859, 10613.062, 199.886, 52616.654 20/06/30,20:27:57,19,10,1, 11.9,1,1, 11.859, 10613.073, 199.844, 52616.633 20/06/30,20:27:58,00,10,1, 11.9,1,1, 11.861, 10613.110, 199.831, 52616.670 20/06/30,20:27:58,01,10,1, 11.9,1,1, 11.861, 10613.091, 199.856, 52616.670 20/06/30,20:27:58,02,10,1, 11.9,1,1, 11.861, 10613.060, 199.829, 52616.684 20/06/30,20:27:58,03,10,1, 11.9,1,1, 11.861, 10613.072, 199.834, 52616.636 20/06/30,20:27:58,04,10,1, 11.9,1,1, 11.861, 10613.076, 199.808, 52616.647 20/06/30,20:27:58,05,10,1, 11.9,1,1, 11.861, 10613.059, 199.821, 52616.635 20/06/30,20:27:58,06,10,1, 11.9,1,1, 11.861, 10613.099, 199.846, 52616.614 20/06/30,20:27:58,07,10,1, 11.9,1,1, 11.861, 10613.108, 199.818, 52616.663 20/06/30,20:27:58,08,10,1, 11.9,1,1, 11.861, 10613.099, 199.859, 52616.692 20/06/30,20:27:58,09,10,1, 11.9,1,1, 11.861, 10613.076, 199.873, 52616.648 20/06/30,20:27:58,10,10,1, 11.9,1,1, 11.861, 10613.081, 199.863, 52616.662 20/06/30,20:27:58,11,10,1, 11.9,1,1, 11.861, 10613.064, 199.825, 52616.620 20/06/30,20:27:58,12,10,1, 11.9,1,1, 11.861, 10613.097, 199.845, 52616.634 20/06/30,20:27:58,13,10,1, 11.9,1,1, 11.861, 10613.091, 199.825, 52616.627 20/06/30,20:27:58,14,10,1, 11.9,1,1, 11.861, 10613.067, 199.847, 52616.605 20/06/30,20:27:58,15,10,1, 11.9,1,1, 11.861, 10613.058, 199.828, 52616.647 20/06/30,20:27:58,16,10,1, 11.9,1,1, 11.861, 10613.091, 199.816, 52616.605 20/06/30,20:27:58,17,10,1, 11.9,1,1, 11.861, 10613.110, 199.862, 52616.649 20/06/30,20:27:58,18,10,1, 11.9,1,1, 11.861, 10613.094, 199.831, 52616.602 20/06/30,20:27:58,19,10,1, 11.9,1,1, 11.861, 10613.113, 199.831, 52616.670 20/06/30,20:27:59,00,10,1, 11.9,1,1, 11.852, 10613.093, 199.843, 52616.666 20/06/30,20:27:59,01,10,1, 11.9,1,1, 11.852, 10613.091, 199.856, 52616.682 20/06/30,20:27:59,02,10,1, 11.9,1,1, 11.852, 10613.092, 199.840, 52616.682 20/06/30,20:27:59,03,10,1, 11.9,1,1, 11.852, 10613.112, 199.815, 52616.660 20/06/30,20:27:59,04,10,1, 11.9,1,1, 11.852, 10613.094, 199.806, 52616.740 20/06/30,20:27:59,05,10,1, 11.9,1,1, 11.852, 10613.121, 199.808, 52616.548 20/06/30,20:27:59,06,10,1, 11.9,1,1, 11.852, 10613.084, 199.808, 52616.557 20/06/30,20:27:59,07,10,1, 11.9,1,1, 11.852, 10613.109, 199.806, 52616.630 20/06/30,20:27:59,08,10,1, 11.9,1,1, 11.852, 10613.097, 199.830, 52616.619 20/06/30,20:27:59,09,10,1, 11.9,1,1, 11.852, 10613.074, 199.824, 52616.681 20/06/30,20:27:59,10,10,1, 11.9,1,1, 11.852, 10613.111, 199.821, 52616.605 20/06/30,20:27:59,11,10,1, 11.9,1,1, 11.852, 10613.080, 199.811, 52616.633 20/06/30,20:27:59,12,10,1, 11.9,1,1, 11.852, 10613.087, 199.789, 52616.617 20/06/30,20:27:59,13,10,1, 11.9,1,1, 11.852, 10613.112, 199.828, 52616.616 20/06/30,20:27:59,14,10,1, 11.9,1,1, 11.852, 10613.076, 199.836, 52616.704 20/06/30,20:27:59,15,10,1, 11.9,1,1, 11.852, 10613.089, 199.797, 52616.653 20/06/30,20:27:59,16,10,1, 11.9,1,1, 11.852, 10613.095, 199.819, 52616.700 20/06/30,20:27:59,17,10,1, 11.9,1,1, 11.852, 10613.096, 199.785, 52616.653 20/06/30,20:27:59,18,10,1, 11.9,1,1, 11.852, 10613.069, 199.824, 52616.645 20/06/30,20:27:59,19,10,1, 11.9,1,1, 11.852, 10613.100, 199.843, 52616.666 20/06/30,20:28:00,00,10,1, 11.9,1,1, 11.858, 10613.102, 199.795, 52616.655 20/06/30,20:28:00,01,10,1, 11.9,1,1, 11.858, 10613.098, 199.806, 52616.659 20/06/30,20:28:00,02,10,1, 11.9,1,1, 11.858, 10613.097, 199.832, 52616.704 20/06/30,20:28:00,03,10,1, 11.9,1,1, 11.858, 10613.083, 199.815, 52616.665 20/06/30,20:28:00,04,10,1, 11.9,1,1, 11.858, 10613.090, 199.805, 52616.617 20/06/30,20:28:00,05,10,1, 11.9,1,1, 11.858, 10613.093, 199.824, 52616.683 20/06/30,20:28:00,06,10,1, 11.9,1,1, 11.858, 10613.097, 199.811, 52616.669 20/06/30,20:28:00,07,10,1, 11.9,1,1, 11.858, 10613.073, 199.799, 52616.616 20/06/30,20:28:00,08,10,1, 11.9,1,1, 11.858, 10613.056, 199.786, 52616.654 20/06/30,20:28:00,09,10,1, 11.9,1,1, 11.858, 10613.070, 199.803, 52616.653 20/06/30,20:28:00,10,10,1, 11.9,1,1, 11.858, 10613.078, 199.794, 52616.691 20/06/30,20:28:00,11,10,1, 11.9,1,1, 11.858, 10613.085, 199.811, 52616.655 20/06/30,20:28:00,12,10,1, 11.9,1,1, 11.858, 10613.077, 199.827, 52616.710 20/06/30,20:28:00,13,10,1, 11.9,1,1, 11.858, 10613.080, 199.834, 52616.651 20/06/30,20:28:00,14,10,1, 11.9,1,1, 11.858, 10613.094, 199.824, 52616.670 20/06/30,20:28:00,15,10,1, 11.9,1,1, 11.858, 10613.064, 199.787, 52616.634 20/06/30,20:28:00,16,10,1, 11.9,1,1, 11.858, 10613.077, 199.801, 52616.649 20/06/30,20:28:00,17,10,1, 11.9,1,1, 11.858, 10613.079, 199.792, 52616.655 20/06/30,20:28:00,18,10,1, 11.9,1,1, 11.858, 10613.109, 199.811, 52616.688 20/06/30,20:28:00,19,10,1, 11.9,1,1, 11.858, 10613.109, 199.795, 52616.655 20/06/30,20:28:01,00,10,1, 11.9,1,1, 11.854, 10613.102, 199.735, 52616.653 20/06/30,20:28:01,01,10,1, 11.9,1,1, 11.854, 10613.110, 199.756, 52616.653 20/06/30,20:28:01,02,10,1, 11.9,1,1, 11.854, 10613.092, 199.765, 52616.651 20/06/30,20:28:01,03,10,1, 11.9,1,1, 11.854, 10613.104, 199.761, 52616.656 20/06/30,20:28:01,04,10,1, 11.9,1,1, 11.854, 10613.085, 199.784, 52616.704 20/06/30,20:28:01,05,10,1, 11.9,1,1, 11.854, 10613.111, 199.767, 52616.687 20/06/30,20:28:01,06,10,1, 11.9,1,1, 11.854, 10613.107, 199.776, 52616.657 20/06/30,20:28:01,07,10,1, 11.9,1,1, 11.854, 10613.113, 199.801, 52616.689 20/06/30,20:28:01,08,10,1, 11.9,1,1, 11.854, 10613.103, 199.787, 52616.684 20/06/30,20:28:01,09,10,1, 11.9,1,1, 11.854, 10613.109, 199.778, 52616.669 20/06/30,20:28:01,10,10,1, 11.9,1,1, 11.854, 10613.092, 199.756, 52616.675 20/06/30,20:28:01,11,10,1, 11.9,1,1, 11.854, 10613.121, 199.751, 52616.651 20/06/30,20:28:01,12,10,1, 11.9,1,1, 11.854, 10613.097, 199.750, 52616.663 20/06/30,20:28:01,13,10,1, 11.9,1,1, 11.854, 10613.096, 199.746, 52616.676 20/06/30,20:28:01,14,10,1, 11.9,1,1, 11.854, 10613.111, 199.753, 52616.635 20/06/30,20:28:01,15,10,1, 11.9,1,1, 11.854, 10613.117, 199.760, 52616.660 20/06/30,20:28:01,16,10,1, 11.9,1,1, 11.854, 10613.086, 199.757, 52616.647 20/06/30,20:28:01,17,10,1, 11.9,1,1, 11.854, 10613.094, 199.750, 52616.641 20/06/30,20:28:01,18,10,1, 11.9,1,1, 11.854, 10613.101, 199.753, 52616.672 20/06/30,20:28:01,19,10,1, 11.9,1,1, 11.854, 10613.102, 199.735, 52616.653 20/06/30,20:28:02,00,09,1, 11.8,1,1, 11.856, 10613.118, 199.758, 52616.659 20/06/30,20:28:02,01,09,1, 11.8,1,1, 11.856, 10613.111, 199.758, 52616.664 20/06/30,20:28:02,02,09,1, 11.8,1,1, 11.856, 10613.097, 199.746, 52616.647 20/06/30,20:28:02,03,09,1, 11.8,1,1, 11.856, 10613.102, 199.745, 52616.621 20/06/30,20:28:02,04,09,1, 11.8,1,1, 11.856, 10613.108, 199.744, 52616.631 20/06/30,20:28:02,05,09,1, 11.8,1,1, 11.856, 10613.107, 199.755, 52616.665 20/06/30,20:28:02,06,09,1, 11.8,1,1, 11.856, 10613.105, 199.756, 52616.628 20/06/30,20:28:02,07,09,1, 11.8,1,1, 11.856, 10613.119, 199.752, 52616.677 20/06/30,20:28:02,08,09,1, 11.8,1,1, 11.856, 10613.093, 199.751, 52616.708 20/06/30,20:28:02,09,09,1, 11.8,1,1, 11.856, 10613.106, 199.763, 52616.656 20/06/30,20:28:02,10,09,1, 11.8,1,1, 11.856, 10613.116, 199.756, 52616.662 20/06/30,20:28:02,11,09,1, 11.8,1,1, 11.856, 10613.096, 199.757, 52616.667 20/06/30,20:28:02,12,09,1, 11.8,1,1, 11.856, 10613.096, 199.731, 52616.584 20/06/30,20:28:02,13,09,1, 11.8,1,1, 11.856, 10613.113, 199.746, 52616.662 20/06/30,20:28:02,14,09,1, 11.8,1,1, 11.856, 10613.092, 199.731, 52616.625 20/06/30,20:28:02,15,09,1, 11.8,1,1, 11.856, 10613.104, 199.746, 52616.643 20/06/30,20:28:02,16,09,1, 11.8,1,1, 11.856, 10613.102, 199.758, 52616.647 20/06/30,20:28:02,17,09,1, 11.8,1,1, 11.856, 10613.118, 199.742, 52616.644 20/06/30,20:28:02,18,09,1, 11.8,1,1, 11.856, 10613.117, 199.769, 52616.685 20/06/30,20:28:02,19,09,1, 11.8,1,1, 11.856, 10613.125, 199.758, 52616.659 20/06/30,20:28:03,00,10,1, 11.9,1,1, 11.857, 10613.135, 199.693, 52616.694 20/06/30,20:28:03,01,10,1, 11.9,1,1, 11.857, 10613.113, 199.758, 52616.662 20/06/30,20:28:03,02,10,1, 11.9,1,1, 11.857, 10613.116, 199.719, 52616.662 20/06/30,20:28:03,03,10,1, 11.9,1,1, 11.857, 10613.134, 199.737, 52616.688 20/06/30,20:28:03,04,10,1, 11.9,1,1, 11.857, 10613.133, 199.737, 52616.680 20/06/30,20:28:03,05,10,1, 11.9,1,1, 11.857, 10613.132, 199.730, 52616.654 20/06/30,20:28:03,06,10,1, 11.9,1,1, 11.857, 10613.125, 199.723, 52616.673 20/06/30,20:28:03,07,10,1, 11.9,1,1, 11.857, 10613.140, 199.748, 52616.688 20/06/30,20:28:03,08,10,1, 11.9,1,1, 11.857, 10613.136, 199.749, 52616.675 20/06/30,20:28:03,09,10,1, 11.9,1,1, 11.857, 10613.104, 199.710, 52616.669 20/06/30,20:28:03,10,10,1, 11.9,1,1, 11.857, 10613.124, 199.734, 52616.663 20/06/30,20:28:03,11,10,1, 11.9,1,1, 11.857, 10613.136, 199.727, 52616.677 20/06/30,20:28:03,12,10,1, 11.9,1,1, 11.857, 10613.105, 199.760, 52616.727 20/06/30,20:28:03,13,10,1, 11.9,1,1, 11.857, 10613.119, 199.717, 52616.652 20/06/30,20:28:03,14,10,1, 11.9,1,1, 11.857, 10613.131, 199.684, 52616.611 20/06/30,20:28:03,15,10,1, 11.9,1,1, 11.857, 10613.117, 199.731, 52616.654 20/06/30,20:28:03,16,10,1, 11.9,1,1, 11.857, 10613.130, 199.717, 52616.716 20/06/30,20:28:03,17,10,1, 11.9,1,1, 11.857, 10613.119, 199.725, 52616.676 20/06/30,20:28:03,18,10,1, 11.9,1,1, 11.857, 10613.116, 199.719, 52616.667 20/06/30,20:28:03,19,10,1, 11.9,1,1, 11.857, 10613.136, 199.693, 52616.694 20/06/30,20:28:04,00,10,1, 11.9,1,1, 11.855, 10613.110, 199.703, 52616.657 20/06/30,20:28:04,01,10,1, 11.9,1,1, 11.855, 10613.148, 199.717, 52616.684 20/06/30,20:28:04,02,10,1, 11.9,1,1, 11.855, 10613.110, 199.726, 52616.698 20/06/30,20:28:04,03,10,1, 11.9,1,1, 11.855, 10613.149, 199.700, 52616.656 20/06/30,20:28:04,04,10,1, 11.9,1,1, 11.855, 10613.163, 199.707, 52616.702 20/06/30,20:28:04,05,10,1, 11.9,1,1, 11.855, 10613.125, 199.706, 52616.678 20/06/30,20:28:04,06,10,1, 11.9,1,1, 11.855, 10613.127, 199.690, 52616.639 20/06/30,20:28:04,07,10,1, 11.9,1,1, 11.855, 10613.131, 199.716, 52616.689 20/06/30,20:28:04,08,10,1, 11.9,1,1, 11.855, 10613.150, 199.701, 52616.681 20/06/30,20:28:04,09,10,1, 11.9,1,1, 11.855, 10613.135, 199.715, 52616.708 20/06/30,20:28:04,10,10,1, 11.9,1,1, 11.855, 10613.140, 199.694, 52616.700 20/06/30,20:28:04,11,10,1, 11.9,1,1, 11.855, 10613.135, 199.713, 52616.655 20/06/30,20:28:04,12,10,1, 11.9,1,1, 11.855, 10613.143, 199.733, 52616.701 20/06/30,20:28:04,13,10,1, 11.9,1,1, 11.855, 10613.115, 199.717, 52616.694 20/06/30,20:28:04,14,10,1, 11.9,1,1, 11.855, 10613.145, 199.705, 52616.703 20/06/30,20:28:04,15,10,1, 11.9,1,1, 11.855, 10613.128, 199.705, 52616.661 20/06/30,20:28:04,16,10,1, 11.9,1,1, 11.855, 10613.135, 199.696, 52616.679 20/06/30,20:28:04,17,10,1, 11.9,1,1, 11.855, 10613.134, 199.701, 52616.652 20/06/30,20:28:04,18,10,1, 11.9,1,1, 11.855, 10613.111, 199.696, 52616.653 20/06/30,20:28:04,19,10,1, 11.9,1,1, 11.855, 10613.118, 199.703, 52616.657 20/06/30,20:28:05,00,09,1, 11.9,1,1, 11.854, 10613.152, 199.673, 52616.669 20/06/30,20:28:05,01,09,1, 11.9,1,1, 11.854, 10613.150, 199.712, 52616.677 20/06/30,20:28:05,02,09,1, 11.9,1,1, 11.854, 10613.143, 199.685, 52616.682 20/06/30,20:28:05,03,09,1, 11.9,1,1, 11.854, 10613.116, 199.713, 52616.642 20/06/30,20:28:05,04,09,1, 11.9,1,1, 11.854, 10613.147, 199.700, 52616.662 20/06/30,20:28:05,05,09,1, 11.9,1,1, 11.854, 10613.127, 199.692, 52616.649 20/06/30,20:28:05,06,09,1, 11.9,1,1, 11.854, 10613.144, 199.693, 52616.666 20/06/30,20:28:05,07,09,1, 11.9,1,1, 11.854, 10613.140, 199.672, 52616.654 20/06/30,20:28:05,08,09,1, 11.9,1,1, 11.854, 10613.126, 199.666, 52616.654 20/06/30,20:28:05,09,09,1, 11.9,1,1, 11.854, 10613.142, 199.680, 52616.687 20/06/30,20:28:05,10,09,1, 11.9,1,1, 11.854, 10613.119, 199.704, 52616.646 20/06/30,20:28:05,11,09,1, 11.9,1,1, 11.854, 10613.123, 199.700, 52616.649 20/06/30,20:28:05,12,09,1, 11.9,1,1, 11.854, 10613.142, 199.696, 52616.677 20/06/30,20:28:05,13,09,1, 11.9,1,1, 11.854, 10613.144, 199.691, 52616.693 20/06/30,20:28:05,14,09,1, 11.9,1,1, 11.854, 10613.128, 199.699, 52616.686 20/06/30,20:28:05,15,09,1, 11.9,1,1, 11.854, 10613.143, 199.702, 52616.668 20/06/30,20:28:05,16,09,1, 11.9,1,1, 11.854, 10613.126, 199.683, 52616.672 20/06/30,20:28:05,17,09,1, 11.9,1,1, 11.854, 10613.144, 199.693, 52616.689 20/06/30,20:28:05,18,09,1, 11.9,1,1, 11.854, 10613.165, 199.667, 52616.639 20/06/30,20:28:05,19,09,1, 11.9,1,1, 11.854, 10613.157, 199.673, 52616.669 20/06/30,20:28:06,00,10,1, 11.9,1,1, 11.859, 10613.160, 199.681, 52616.652 20/06/30,20:28:06,01,10,1, 11.9,1,1, 11.859, 10613.122, 199.665, 52616.668 20/06/30,20:28:06,02,10,1, 11.9,1,1, 11.859, 10613.136, 199.655, 52616.659 20/06/30,20:28:06,03,10,1, 11.9,1,1, 11.859, 10613.170, 199.671, 52616.682 20/06/30,20:28:06,04,10,1, 11.9,1,1, 11.859, 10613.144, 199.659, 52616.698 20/06/30,20:28:06,05,10,1, 11.9,1,1, 11.859, 10613.133, 199.655, 52616.648 20/06/30,20:28:06,06,10,1, 11.9,1,1, 11.859, 10613.136, 199.674, 52616.665 20/06/30,20:28:06,07,10,1, 11.9,1,1, 11.859, 10613.158, 199.693, 52616.674 20/06/30,20:28:06,08,10,1, 11.9,1,1, 11.859, 10613.124, 199.655, 52616.626 20/06/30,20:28:06,09,10,1, 11.9,1,1, 11.859, 10613.151, 199.677, 52616.690 20/06/30,20:28:06,10,10,1, 11.9,1,1, 11.859, 10613.142, 199.655, 52616.674 20/06/30,20:28:06,11,10,1, 11.9,1,1, 11.859, 10613.116, 199.651, 52616.793 20/06/30,20:28:06,12,10,1, 11.9,1,1, 11.859, 10613.123, 199.643, 52616.620 20/06/30,20:28:06,13,10,1, 11.9,1,1, 11.859, 10613.118, 199.657, 52616.694 20/06/30,20:28:06,14,10,1, 11.9,1,1, 11.859, 10613.152, 199.680, 52616.658 20/06/30,20:28:06,15,10,1, 11.9,1,1, 11.859, 10613.154, 199.661, 52616.649 20/06/30,20:28:06,16,10,1, 11.9,1,1, 11.859, 10613.188, 199.666, 52616.679 20/06/30,20:28:06,17,10,1, 11.9,1,1, 11.859, 10613.136, 199.660, 52616.663 20/06/30,20:28:06,18,10,1, 11.9,1,1, 11.859, 10613.151, 199.649, 52616.645 20/06/30,20:28:06,19,10,1, 11.9,1,1, 11.859, 10613.165, 199.681, 52616.652 20/06/30,20:28:07,00,10,1, 11.8,1,1, 11.861, 10613.152, 199.655, 52616.666 20/06/30,20:28:07,01,10,1, 11.8,1,1, 11.861, 10613.157, 199.656, 52616.657 20/06/30,20:28:07,02,10,1, 11.8,1,1, 11.861, 10613.151, 199.642, 52616.655 20/06/30,20:28:07,03,10,1, 11.8,1,1, 11.861, 10613.115, 199.608, 52616.668 20/06/30,20:28:07,04,10,1, 11.8,1,1, 11.861, 10613.139, 199.621, 52616.672 20/06/30,20:28:07,05,10,1, 11.8,1,1, 11.861, 10613.137, 199.650, 52616.650 20/06/30,20:28:07,06,10,1, 11.8,1,1, 11.861, 10613.161, 199.680, 52616.699 20/06/30,20:28:07,07,10,1, 11.8,1,1, 11.861, 10613.169, 199.667, 52616.707 20/06/30,20:28:07,08,10,1, 11.8,1,1, 11.861, 10613.159, 199.644, 52616.664 20/06/30,20:28:07,09,10,1, 11.8,1,1, 11.861, 10613.142, 199.667, 52616.642 20/06/30,20:28:07,10,10,1, 11.8,1,1, 11.861, 10613.131, 199.640, 52616.656 20/06/30,20:28:07,11,10,1, 11.8,1,1, 11.861, 10613.128, 199.616, 52616.646 20/06/30,20:28:07,12,10,1, 11.8,1,1, 11.861, 10613.149, 199.640, 52616.627 20/06/30,20:28:07,13,10,1, 11.8,1,1, 11.861, 10613.151, 199.616, 52616.627 20/06/30,20:28:07,14,10,1, 11.8,1,1, 11.861, 10613.139, 199.607, 52616.646 20/06/30,20:28:07,15,10,1, 11.8,1,1, 11.861, 10613.150, 199.639, 52616.641 20/06/30,20:28:07,16,10,1, 11.8,1,1, 11.861, 10613.136, 199.592, 52616.596 20/06/30,20:28:07,17,10,1, 11.8,1,1, 11.861, 10613.150, 199.637, 52616.650 20/06/30,20:28:07,18,10,1, 11.8,1,1, 11.861, 10613.131, 199.643, 52616.683 20/06/30,20:28:07,19,10,1, 11.8,1,1, 11.861, 10613.153, 199.655, 52616.666 20/06/30,20:28:08,00,10,1, 11.8,1,1, 11.857, 10613.152, 199.580, 52616.657 20/06/30,20:28:08,01,10,1, 11.8,1,1, 11.857, 10613.148, 199.630, 52616.650 20/06/30,20:28:08,02,10,1, 11.8,1,1, 11.857, 10613.124, 199.609, 52616.645 20/06/30,20:28:08,03,10,1, 11.8,1,1, 11.857, 10613.147, 199.617, 52616.655 20/06/30,20:28:08,04,10,1, 11.8,1,1, 11.857, 10613.174, 199.587, 52616.647 20/06/30,20:28:08,05,10,1, 11.8,1,1, 11.857, 10613.128, 199.612, 52616.657 20/06/30,20:28:08,06,10,1, 11.8,1,1, 11.857, 10613.154, 199.605, 52616.647 20/06/30,20:28:08,07,10,1, 11.8,1,1, 11.857, 10613.152, 199.612, 52616.658 20/06/30,20:28:08,08,10,1, 11.8,1,1, 11.857, 10613.129, 199.630, 52616.682 20/06/30,20:28:08,09,10,1, 11.8,1,1, 11.857, 10613.157, 199.615, 52616.642 20/06/30,20:28:08,10,10,1, 11.8,1,1, 11.857, 10613.156, 199.638, 52616.684 20/06/30,20:28:08,11,10,1, 11.8,1,1, 11.857, 10613.142, 199.628, 52616.640 20/06/30,20:28:08,12,10,1, 11.8,1,1, 11.857, 10613.162, 199.639, 52616.672 20/06/30,20:28:08,13,10,1, 11.8,1,1, 11.857, 10613.133, 199.617, 52616.652 20/06/30,20:28:08,14,10,1, 11.8,1,1, 11.857, 10613.126, 199.593, 52616.654 20/06/30,20:28:08,15,10,1, 11.8,1,1, 11.857, 10613.135, 199.604, 52616.642 20/06/30,20:28:08,16,10,1, 11.8,1,1, 11.857, 10613.138, 199.585, 52616.659 20/06/30,20:28:08,17,10,1, 11.8,1,1, 11.857, 10613.134, 199.583, 52616.656 20/06/30,20:28:08,18,10,1, 11.8,1,1, 11.857, 10613.152, 199.581, 52616.689 20/06/30,20:28:08,19,10,1, 11.8,1,1, 11.857, 10613.155, 199.580, 52616.657 20/06/30,20:28:09,00,09,1, 11.9,1,1, 11.858, 10613.160, 199.561, 52616.660 20/06/30,20:28:09,01,09,1, 11.9,1,1, 11.858, 10613.149, 199.567, 52616.331 20/06/30,20:28:09,02,09,1, 11.9,1,1, 11.858, 10613.113, 199.629, 52616.663 20/06/30,20:28:09,03,09,1, 11.9,1,1, 11.858, 10613.099, 199.578, 52616.678 20/06/30,20:28:09,04,09,1, 11.9,1,1, 11.858, 10613.104, 199.593, 52616.631 20/06/30,20:28:09,05,09,1, 11.9,1,1, 11.858, 10613.148, 199.604, 52616.648 20/06/30,20:28:09,06,09,1, 11.9,1,1, 11.858, 10613.148, 199.559, 52616.629 20/06/30,20:28:09,07,09,1, 11.9,1,1, 11.858, 10613.138, 199.577, 52616.663 20/06/30,20:28:09,08,09,1, 11.9,1,1, 11.858, 10613.144, 199.562, 52616.655 20/06/30,20:28:09,09,09,1, 11.9,1,1, 11.858, 10613.152, 199.565, 52616.653 20/06/30,20:28:09,10,09,1, 11.9,1,1, 11.858, 10613.184, 199.569, 52616.621 20/06/30,20:28:09,11,09,1, 11.9,1,1, 11.858, 10613.155, 199.569, 52616.624 20/06/30,20:28:09,12,09,1, 11.9,1,1, 11.858, 10613.154, 199.580, 52616.657 20/06/30,20:28:09,13,09,1, 11.9,1,1, 11.858, 10613.151, 199.589, 52616.662 20/06/30,20:28:09,14,09,1, 11.9,1,1, 11.858, 10613.175, 199.601, 52616.653 20/06/30,20:28:09,15,09,1, 11.9,1,1, 11.858, 10613.145, 199.576, 52616.617 20/06/30,20:28:09,16,09,1, 11.9,1,1, 11.858, 10613.133, 199.568, 52616.649 20/06/30,20:28:09,17,09,1, 11.9,1,1, 11.858, 10613.160, 199.536, 52616.635 20/06/30,20:28:09,18,09,1, 11.9,1,1, 11.858, 10613.125, 199.561, 52616.661 20/06/30,20:28:09,19,09,1, 11.9,1,1, 11.858, 10613.167, 199.561, 52616.660 20/06/30,20:28:10,00,10,1, 11.9,1,1, 11.856, 10613.177, 199.545, 52616.675 20/06/30,20:28:10,01,10,1, 11.9,1,1, 11.856, 10613.153, 199.556, 52616.610 20/06/30,20:28:10,02,10,1, 11.9,1,1, 11.856, 10613.159, 199.558, 52616.612 20/06/30,20:28:10,03,10,1, 11.9,1,1, 11.856, 10613.173, 199.555, 52616.698 20/06/30,20:28:10,04,10,1, 11.9,1,1, 11.856, 10613.139, 199.590, 52616.750 20/06/30,20:28:10,05,10,1, 11.9,1,1, 11.856, 10613.185, 199.572, 52616.606 20/06/30,20:28:10,06,10,1, 11.9,1,1, 11.856, 10613.207, 199.575, 52616.642 20/06/30,20:28:10,07,10,1, 11.9,1,1, 11.856, 10613.174, 199.550, 52616.649 20/06/30,20:28:10,08,10,1, 11.9,1,1, 11.856, 10613.173, 199.590, 52616.663 20/06/30,20:28:10,09,10,1, 11.9,1,1, 11.856, 10613.173, 199.559, 52616.627 20/06/30,20:28:10,10,10,1, 11.9,1,1, 11.856, 10613.172, 199.563, 52616.621 20/06/30,20:28:10,11,10,1, 11.9,1,1, 11.856, 10613.141, 199.553, 52616.629 20/06/30,20:28:10,12,10,1, 11.9,1,1, 11.856, 10613.165, 199.558, 52616.635 20/06/30,20:28:10,13,10,1, 11.9,1,1, 11.856, 10613.165, 199.568, 52616.646 20/06/30,20:28:10,14,10,1, 11.9,1,1, 11.856, 10613.145, 199.552, 52616.613 20/06/30,20:28:10,15,10,1, 11.9,1,1, 11.856, 10613.172, 199.564, 52616.680 20/06/30,20:28:10,16,10,1, 11.9,1,1, 11.856, 10613.147, 199.547, 52616.620 20/06/30,20:28:10,17,10,1, 11.9,1,1, 11.856, 10613.153, 199.568, 52616.698 20/06/30,20:28:10,18,10,1, 11.9,1,1, 11.856, 10613.154, 199.547, 52616.674 20/06/30,20:28:10,19,10,1, 11.9,1,1, 11.856, 10613.178, 199.545, 52616.675 20/06/30,20:28:11,00,10,1, 11.8,1,1, 11.856, 10613.160, 199.517, 52616.637 20/06/30,20:28:11,01,10,1, 11.8,1,1, 11.856, 10613.176, 199.533, 52616.666 20/06/30,20:28:11,02,10,1, 11.8,1,1, 11.856, 10613.166, 199.535, 52616.620 20/06/30,20:28:11,03,10,1, 11.8,1,1, 11.856, 10613.175, 199.512, 52616.610 20/06/30,20:28:11,04,10,1, 11.8,1,1, 11.856, 10613.165, 199.531, 52616.605 20/06/30,20:28:11,05,10,1, 11.8,1,1, 11.856, 10613.188, 199.547, 52616.660 20/06/30,20:28:11,06,10,1, 11.8,1,1, 11.856, 10613.157, 199.515, 52616.621 20/06/30,20:28:11,07,10,1, 11.8,1,1, 11.856, 10613.168, 199.522, 52616.638 20/06/30,20:28:11,08,10,1, 11.8,1,1, 11.856, 10613.171, 199.550, 52616.651 20/06/30,20:28:11,09,10,1, 11.8,1,1, 11.856, 10613.194, 199.515, 52616.616 20/06/30,20:28:11,10,10,1, 11.8,1,1, 11.856, 10613.200, 199.543, 52616.620 20/06/30,20:28:11,11,10,1, 11.8,1,1, 11.856, 10613.135, 199.549, 52616.631 20/06/30,20:28:11,12,10,1, 11.8,1,1, 11.856, 10613.154, 199.540, 52616.671 20/06/30,20:28:11,13,10,1, 11.8,1,1, 11.856, 10613.174, 199.526, 52616.655 20/06/30,20:28:11,14,10,1, 11.8,1,1, 11.856, 10613.147, 199.536, 52616.632 20/06/30,20:28:11,15,10,1, 11.8,1,1, 11.856, 10613.179, 199.551, 52616.708 20/06/30,20:28:11,16,10,1, 11.8,1,1, 11.856, 10613.158, 199.514, 52616.606 20/06/30,20:28:11,17,10,1, 11.8,1,1, 11.856, 10613.161, 199.532, 52616.680 20/06/30,20:28:11,18,10,1, 11.8,1,1, 11.856, 10613.154, 199.523, 52616.585 20/06/30,20:28:11,19,10,1, 11.8,1,1, 11.856, 10613.162, 199.517, 52616.637 20/06/30,20:28:12,00,10,1, 11.9,1,1, 11.854, 10613.185, 199.516, 52616.658 20/06/30,20:28:12,01,10,1, 11.9,1,1, 11.854, 10613.169, 199.508, 52616.651 20/06/30,20:28:12,02,10,1, 11.9,1,1, 11.854, 10613.159, 199.516, 52616.634 20/06/30,20:28:12,03,10,1, 11.9,1,1, 11.854, 10613.196, 199.497, 52616.623 20/06/30,20:28:12,04,10,1, 11.9,1,1, 11.854, 10613.152, 199.524, 52616.625 20/06/30,20:28:12,05,10,1, 11.9,1,1, 11.854, 10613.175, 199.506, 52616.635 20/06/30,20:28:12,06,10,1, 11.9,1,1, 11.854, 10613.167, 199.528, 52616.601 20/06/30,20:28:12,07,10,1, 11.9,1,1, 11.854, 10613.173, 199.504, 52616.610 20/06/30,20:28:12,08,10,1, 11.9,1,1, 11.854, 10613.193, 199.507, 52616.638 20/06/30,20:28:12,09,10,1, 11.9,1,1, 11.854, 10613.185, 199.529, 52616.693 20/06/30,20:28:12,10,10,1, 11.9,1,1, 11.854, 10613.196, 199.521, 52616.687 20/06/30,20:28:12,11,10,1, 11.9,1,1, 11.854, 10613.174, 199.512, 52616.697 20/06/30,20:28:12,12,10,1, 11.9,1,1, 11.854, 10613.171, 199.512, 52616.663 20/06/30,20:28:12,13,10,1, 11.9,1,1, 11.854, 10613.189, 199.508, 52616.629 20/06/30,20:28:12,14,10,1, 11.9,1,1, 11.854, 10613.183, 199.521, 52616.639 20/06/30,20:28:12,15,10,1, 11.9,1,1, 11.854, 10613.154, 199.515, 52616.617 20/06/30,20:28:12,16,10,1, 11.9,1,1, 11.854, 10613.153, 199.493, 52616.654 20/06/30,20:28:12,17,10,1, 11.9,1,1, 11.854, 10613.198, 199.515, 52616.684 20/06/30,20:28:12,18,10,1, 11.9,1,1, 11.854, 10613.169, 199.514, 52616.661 20/06/30,20:28:12,19,10,1, 11.9,1,1, 11.854, 10613.188, 199.516, 52616.658 20/06/30,20:28:13,00,09,1, 11.9,1,1, 11.855, 10613.185, 199.462, 52616.630 20/06/30,20:28:13,01,09,1, 11.9,1,1, 11.855, 10613.157, 199.530, 52616.669 20/06/30,20:28:13,02,09,1, 11.9,1,1, 11.855, 10613.179, 199.480, 52616.671 20/06/30,20:28:13,03,09,1, 11.9,1,1, 11.855, 10613.146, 199.485, 52616.663 20/06/30,20:28:13,04,09,1, 11.9,1,1, 11.855, 10613.184, 199.476, 52616.670 20/06/30,20:28:13,05,09,1, 11.9,1,1, 11.855, 10613.186, 199.505, 52616.629 20/06/30,20:28:13,06,09,1, 11.9,1,1, 11.855, 10613.209, 199.508, 52616.659 20/06/30,20:28:13,07,09,1, 11.9,1,1, 11.855, 10613.197, 199.497, 52616.645 20/06/30,20:28:13,08,09,1, 11.9,1,1, 11.855, 10613.190, 199.494, 52616.634 20/06/30,20:28:13,09,09,1, 11.9,1,1, 11.855, 10613.151, 199.486, 52616.659 20/06/30,20:28:13,10,09,1, 11.9,1,1, 11.855, 10613.182, 199.473, 52616.684 20/06/30,20:28:13,11,09,1, 11.9,1,1, 11.855, 10613.176, 199.464, 52616.629 20/06/30,20:28:13,12,09,1, 11.9,1,1, 11.855, 10613.164, 199.505, 52616.676 20/06/30,20:28:13,13,09,1, 11.9,1,1, 11.855, 10613.213, 199.501, 52616.679 20/06/30,20:28:13,14,09,1, 11.9,1,1, 11.855, 10613.207, 199.467, 52616.629 20/06/30,20:28:13,15,09,1, 11.9,1,1, 11.855, 10613.213, 199.472, 52616.649 20/06/30,20:28:13,16,09,1, 11.9,1,1, 11.855, 10613.191, 199.471, 52616.577 20/06/30,20:28:13,17,09,1, 11.9,1,1, 11.855, 10613.168, 199.498, 52616.635 20/06/30,20:28:13,18,09,1, 11.9,1,1, 11.855, 10613.186, 199.493, 52616.628 20/06/30,20:28:13,19,09,1, 11.9,1,1, 11.855, 10613.189, 199.462, 52616.630 20/06/30,20:28:14,00,09,1, 11.9,1,1, 11.853, 10613.185, 199.438, 52616.618 20/06/30,20:28:14,01,09,1, 11.9,1,1, 11.853, 10613.176, 199.480, 52616.651 20/06/30,20:28:14,02,09,1, 11.9,1,1, 11.853, 10613.176, 199.478, 52616.645 20/06/30,20:28:14,03,09,1, 11.9,1,1, 11.853, 10613.194, 199.465, 52616.633 20/06/30,20:28:14,04,09,1, 11.9,1,1, 11.853, 10613.149, 199.460, 52616.590 20/06/30,20:28:14,05,09,1, 11.9,1,1, 11.853, 10613.183, 199.475, 52616.657 20/06/30,20:28:14,06,09,1, 11.9,1,1, 11.853, 10613.157, 199.461, 52616.627 20/06/30,20:28:14,07,09,1, 11.9,1,1, 11.853, 10613.187, 199.480, 52616.680 20/06/30,20:28:14,08,09,1, 11.9,1,1, 11.853, 10613.182, 199.462, 52616.651 20/06/30,20:28:14,09,09,1, 11.9,1,1, 11.853, 10613.176, 199.454, 52616.617 20/06/30,20:28:14,10,09,1, 11.9,1,1, 11.853, 10613.176, 199.463, 52616.656 20/06/30,20:28:14,11,09,1, 11.9,1,1, 11.853, 10613.173, 199.468, 52616.646 20/06/30,20:28:14,12,09,1, 11.9,1,1, 11.853, 10613.170, 199.456, 52616.662 20/06/30,20:28:14,13,09,1, 11.9,1,1, 11.853, 10613.198, 199.453, 52616.646 20/06/30,20:28:14,14,09,1, 11.9,1,1, 11.853, 10613.167, 199.446, 52616.664 20/06/30,20:28:14,15,09,1, 11.9,1,1, 11.853, 10613.194, 199.480, 52616.630 20/06/30,20:28:14,16,09,1, 11.9,1,1, 11.853, 10613.194, 199.472, 52616.683 20/06/30,20:28:14,17,09,1, 11.9,1,1, 11.853, 10613.202, 199.469, 52616.613 20/06/30,20:28:14,18,09,1, 11.9,1,1, 11.853, 10613.181, 199.464, 52616.612 20/06/30,20:28:14,19,09,1, 11.9,1,1, 11.853, 10613.192, 199.438, 52616.618 20/06/30,20:28:15,00,10,1, 11.9,1,1, 11.854, 10613.227, 199.446, 52616.676 20/06/30,20:28:15,01,10,1, 11.9,1,1, 11.854, 10613.211, 199.452, 52616.670 20/06/30,20:28:15,02,10,1, 11.9,1,1, 11.854, 10613.191, 199.441, 52616.686 20/06/30,20:28:15,03,10,1, 11.9,1,1, 11.854, 10613.187, 199.454, 52616.662 20/06/30,20:28:15,04,10,1, 11.9,1,1, 11.854, 10613.219, 199.456, 52616.656 20/06/30,20:28:15,05,10,1, 11.9,1,1, 11.854, 10613.191, 199.476, 52616.693 20/06/30,20:28:15,06,10,1, 11.9,1,1, 11.854, 10613.214, 199.465, 52616.663 20/06/30,20:28:15,07,10,1, 11.9,1,1, 11.854, 10613.179, 199.435, 52616.641 20/06/30,20:28:15,08,10,1, 11.9,1,1, 11.854, 10613.192, 199.459, 52616.649 20/06/30,20:28:15,09,10,1, 11.9,1,1, 11.854, 10613.203, 199.444, 52616.655 20/06/30,20:28:15,10,10,1, 11.9,1,1, 11.854, 10613.214, 199.467, 52616.674 20/06/30,20:28:15,11,10,1, 11.9,1,1, 11.854, 10613.198, 199.439, 52616.628 20/06/30,20:28:15,12,10,1, 11.9,1,1, 11.854, 10613.181, 199.426, 52616.666 20/06/30,20:28:15,13,10,1, 11.9,1,1, 11.854, 10613.221, 199.487, 52616.658 20/06/30,20:28:15,14,10,1, 11.9,1,1, 11.854, 10613.197, 199.457, 52616.666 20/06/30,20:28:15,15,10,1, 11.9,1,1, 11.854, 10613.208, 199.442, 52616.654 20/06/30,20:28:15,16,10,1, 11.9,1,1, 11.854, 10613.205, 199.450, 52616.641 20/06/30,20:28:15,17,10,1, 11.9,1,1, 11.854, 10613.210, 199.429, 52616.672 20/06/30,20:28:15,18,10,1, 11.9,1,1, 11.854, 10613.188, 199.459, 52616.665 20/06/30,20:28:15,19,10,1, 11.9,1,1, 11.854, 10613.227, 199.446, 52616.676 20/06/30,20:28:16,00,10,1, 11.9,1,1, 11.852, 10613.202, 199.402, 52616.625 20/06/30,20:28:16,01,10,1, 11.9,1,1, 11.852, 10613.230, 199.413, 52616.670 20/06/30,20:28:16,02,10,1, 11.9,1,1, 11.852, 10613.218, 199.414, 52616.659 20/06/30,20:28:16,03,10,1, 11.9,1,1, 11.852, 10613.241, 199.446, 52616.718 20/06/30,20:28:16,04,10,1, 11.9,1,1, 11.852, 10613.214, 199.425, 52616.697 20/06/30,20:28:16,05,10,1, 11.9,1,1, 11.852, 10613.190, 199.457, 52616.675 20/06/30,20:28:16,06,10,1, 11.9,1,1, 11.852, 10613.206, 199.423, 52616.702 20/06/30,20:28:16,07,10,1, 11.9,1,1, 11.852, 10613.194, 199.445, 52616.690 20/06/30,20:28:16,08,10,1, 11.9,1,1, 11.852, 10613.238, 199.433, 52616.702 20/06/30,20:28:16,09,10,1, 11.9,1,1, 11.852, 10613.235, 199.412, 52616.710 20/06/30,20:28:16,10,10,1, 11.9,1,1, 11.852, 10613.212, 199.403, 52616.650 20/06/30,20:28:16,11,10,1, 11.9,1,1, 11.852, 10613.222, 199.413, 52616.641 20/06/30,20:28:16,12,10,1, 11.9,1,1, 11.852, 10613.211, 199.446, 52616.704 20/06/30,20:28:16,13,10,1, 11.9,1,1, 11.852, 10613.225, 199.441, 52616.716 20/06/30,20:28:16,14,10,1, 11.9,1,1, 11.852, 10613.213, 199.426, 52616.693 20/06/30,20:28:16,15,10,1, 11.9,1,1, 11.852, 10613.226, 199.441, 52616.648 20/06/30,20:28:16,16,10,1, 11.9,1,1, 11.852, 10613.218, 199.401, 52616.657 20/06/30,20:28:16,17,10,1, 11.9,1,1, 11.852, 10613.209, 199.406, 52616.689 20/06/30,20:28:16,18,10,1, 11.9,1,1, 11.852, 10613.227, 199.413, 52616.677 20/06/30,20:28:16,19,10,1, 11.9,1,1, 11.852, 10613.206, 199.402, 52616.625 20/06/30,20:28:17,00,08,1, 11.9,1,1, 11.856, 10613.227, 199.367, 52616.606 20/06/30,20:28:17,01,08,1, 11.9,1,1, 11.856, 10613.214, 199.405, 52616.670 20/06/30,20:28:17,02,08,1, 11.9,1,1, 11.856, 10613.220, 199.404, 52616.657 20/06/30,20:28:17,03,08,1, 11.9,1,1, 11.856, 10613.204, 199.421, 52616.634 20/06/30,20:28:17,04,08,1, 11.9,1,1, 11.856, 10613.210, 199.406, 52616.654 20/06/30,20:28:17,05,08,1, 11.9,1,1, 11.856, 10613.208, 199.416, 52616.664 20/06/30,20:28:17,06,08,1, 11.9,1,1, 11.856, 10613.218, 199.424, 52616.676 20/06/30,20:28:17,07,08,1, 11.9,1,1, 11.856, 10613.202, 199.399, 52616.683 20/06/30,20:28:17,08,08,1, 11.9,1,1, 11.856, 10613.215, 199.416, 52616.680 20/06/30,20:28:17,09,08,1, 11.9,1,1, 11.856, 10613.236, 199.379, 52616.645 20/06/30,20:28:17,10,08,1, 11.9,1,1, 11.856, 10613.228, 199.399, 52616.680 20/06/30,20:28:17,11,08,1, 11.9,1,1, 11.856, 10613.217, 199.417, 52616.680 20/06/30,20:28:17,12,08,1, 11.9,1,1, 11.856, 10613.214, 199.372, 52616.643 20/06/30,20:28:17,13,08,1, 11.9,1,1, 11.856, 10613.210, 199.387, 52616.636 20/06/30,20:28:17,14,08,1, 11.9,1,1, 11.856, 10613.234, 199.387, 52616.673 20/06/30,20:28:17,15,08,1, 11.9,1,1, 11.856, 10613.216, 199.380, 52616.616 20/06/30,20:28:17,16,08,1, 11.9,1,1, 11.856, 10613.215, 199.390, 52616.667 20/06/30,20:28:17,17,08,1, 11.9,1,1, 11.856, 10613.205, 199.392, 52616.687 20/06/30,20:28:17,18,08,1, 11.9,1,1, 11.856, 10613.212, 199.398, 52616.661 20/06/30,20:28:17,19,08,1, 11.9,1,1, 11.856, 10613.232, 199.367, 52616.606 20/06/30,20:28:18,00,09,1, 11.9,1,1, 11.854, 10613.227, 199.352, 52616.618 20/06/30,20:28:18,01,09,1, 11.9,1,1, 11.854, 10613.202, 199.387, 52616.658 20/06/30,20:28:18,02,09,1, 11.9,1,1, 11.854, 10613.244, 199.381, 52616.692 20/06/30,20:28:18,03,09,1, 11.9,1,1, 11.854, 10613.215, 199.374, 52616.625 20/06/30,20:28:18,04,09,1, 11.9,1,1, 11.854, 10613.209, 199.384, 52616.641 20/06/30,20:28:18,05,09,1, 11.9,1,1, 11.854, 10613.236, 199.388, 52616.650 20/06/30,20:28:18,06,09,1, 11.9,1,1, 11.854, 10613.217, 199.376, 52616.644 20/06/30,20:28:18,07,09,1, 11.9,1,1, 11.854, 10613.226, 199.376, 52616.595 20/06/30,20:28:18,08,09,1, 11.9,1,1, 11.854, 10613.239, 199.372, 52616.653 20/06/30,20:28:18,09,09,1, 11.9,1,1, 11.854, 10613.208, 199.393, 52616.623 20/06/30,20:28:18,10,09,1, 11.9,1,1, 11.854, 10613.222, 199.353, 52616.653 20/06/30,20:28:18,11,09,1, 11.9,1,1, 11.854, 10613.227, 199.369, 52616.637 20/06/30,20:28:18,12,09,1, 11.9,1,1, 11.854, 10613.231, 199.383, 52616.649 20/06/30,20:28:18,13,09,1, 11.9,1,1, 11.854, 10613.234, 199.356, 52616.690 20/06/30,20:28:18,14,09,1, 11.9,1,1, 11.854, 10613.215, 199.372, 52616.655 20/06/30,20:28:18,15,09,1, 11.9,1,1, 11.854, 10613.235, 199.378, 52616.638 20/06/30,20:28:18,16,09,1, 11.9,1,1, 11.854, 10613.205, 199.374, 52616.656 20/06/30,20:28:18,17,09,1, 11.9,1,1, 11.854, 10613.239, 199.377, 52616.636 20/06/30,20:28:18,18,09,1, 11.9,1,1, 11.854, 10613.234, 199.374, 52616.647 20/06/30,20:28:18,19,09,1, 11.9,1,1, 11.854, 10613.231, 199.352, 52616.618 20/06/30,20:28:19,00,09,1, 11.9,1,1, 11.858, 10613.244, 199.334, 52616.656 20/06/30,20:28:19,01,09,1, 11.9,1,1, 11.858, 10613.216, 199.342, 52616.665 20/06/30,20:28:19,02,09,1, 11.9,1,1, 11.858, 10613.252, 199.356, 52616.639 20/06/30,20:28:19,03,09,1, 11.9,1,1, 11.858, 10613.246, 199.361, 52616.656 20/06/30,20:28:19,04,09,1, 11.9,1,1, 11.858, 10613.247, 199.364, 52616.650 20/06/30,20:28:19,05,09,1, 11.9,1,1, 11.858, 10613.227, 199.359, 52616.636 20/06/30,20:28:19,06,09,1, 11.9,1,1, 11.858, 10613.234, 199.348, 52616.633 20/06/30,20:28:19,07,09,1, 11.9,1,1, 11.858, 10613.252, 199.347, 52616.628 20/06/30,20:28:19,08,09,1, 11.9,1,1, 11.858, 10613.251, 199.355, 52616.633 20/06/30,20:28:19,09,09,1, 11.9,1,1, 11.858, 10613.234, 199.371, 52616.648 20/06/30,20:28:19,10,09,1, 11.9,1,1, 11.858, 10613.253, 199.342, 52616.616 20/06/30,20:28:19,11,09,1, 11.9,1,1, 11.858, 10613.264, 199.342, 52616.648 20/06/30,20:28:19,12,09,1, 11.9,1,1, 11.858, 10613.237, 199.349, 52616.697 20/06/30,20:28:19,13,09,1, 11.9,1,1, 11.858, 10613.229, 199.342, 52616.634 20/06/30,20:28:19,14,09,1, 11.9,1,1, 11.858, 10613.232, 199.331, 52616.591 20/06/30,20:28:19,15,09,1, 11.9,1,1, 11.858, 10613.232, 199.324, 52616.642 20/06/30,20:28:19,16,09,1, 11.9,1,1, 11.858, 10613.242, 199.360, 52616.650 20/06/30,20:28:19,17,09,1, 11.9,1,1, 11.858, 10613.262, 199.330, 52616.675 20/06/30,20:28:19,18,09,1, 11.9,1,1, 11.858, 10613.238, 199.322, 52616.644 20/06/30,20:28:19,19,09,1, 11.9,1,1, 11.858, 10613.248, 199.334, 52616.656 20/06/30,20:28:20,00,09,1, 11.9,1,1, 11.858, 10613.235, 199.335, 52616.664 20/06/30,20:28:20,01,09,1, 11.9,1,1, 11.858, 10613.239, 199.335, 52616.638 20/06/30,20:28:20,02,09,1, 11.9,1,1, 11.858, 10613.268, 199.341, 52616.672 20/06/30,20:28:20,03,09,1, 11.9,1,1, 11.858, 10613.251, 199.322, 52616.594 20/06/30,20:28:20,04,09,1, 11.9,1,1, 11.858, 10613.246, 199.342, 52616.624 20/06/30,20:28:20,05,09,1, 11.9,1,1, 11.858, 10613.236, 199.330, 52616.628 20/06/30,20:28:20,06,09,1, 11.9,1,1, 11.858, 10613.244, 199.323, 52616.648 20/06/30,20:28:20,07,09,1, 11.9,1,1, 11.858, 10613.232, 199.333, 52616.640 20/06/30,20:28:20,08,09,1, 11.9,1,1, 11.858, 10613.251, 199.318, 52616.618 20/06/30,20:28:20,09,09,1, 11.9,1,1, 11.858, 10613.249, 199.332, 52616.631 20/06/30,20:28:20,10,09,1, 11.9,1,1, 11.858, 10613.253, 199.327, 52616.681 20/06/30,20:28:20,11,09,1, 11.9,1,1, 11.858, 10613.256, 199.317, 52616.659 20/06/30,20:28:20,12,09,1, 11.9,1,1, 11.858, 10613.253, 199.316, 52616.673 20/06/30,20:28:20,13,09,1, 11.9,1,1, 11.858, 10613.260, 199.297, 52616.684 20/06/30,20:28:20,14,09,1, 11.9,1,1, 11.858, 10613.223, 199.299, 52616.627 20/06/30,20:28:20,15,09,1, 11.9,1,1, 11.858, 10613.238, 199.303, 52616.619 20/06/30,20:28:20,16,09,1, 11.9,1,1, 11.858, 10613.260, 199.317, 52616.634 20/06/30,20:28:20,17,09,1, 11.9,1,1, 11.858, 10613.258, 199.306, 52616.625 20/06/30,20:28:20,18,09,1, 11.9,1,1, 11.858, 10613.256, 199.338, 52616.669 20/06/30,20:28:20,19,09,1, 11.9,1,1, 11.858, 10613.242, 199.335, 52616.664 20/06/30,20:28:21,00,09,1, 11.8,1,1, 11.850, 10613.294, 199.285, 52616.657 20/06/30,20:28:21,01,09,1, 11.8,1,1, 11.850, 10613.243, 199.295, 52616.624 20/06/30,20:28:21,02,09,1, 11.8,1,1, 11.850, 10613.267, 199.327, 52616.652 20/06/30,20:28:21,03,09,1, 11.8,1,1, 11.850, 10613.266, 199.323, 52616.644 20/06/30,20:28:21,04,09,1, 11.8,1,1, 11.850, 10613.254, 199.305, 52616.626 20/06/30,20:28:21,05,09,1, 11.8,1,1, 11.850, 10613.270, 199.307, 52616.636 20/06/30,20:28:21,06,09,1, 11.8,1,1, 11.850, 10613.258, 199.283, 52616.658 20/06/30,20:28:21,07,09,1, 11.8,1,1, 11.850, 10613.235, 199.317, 52616.664 20/06/30,20:28:21,08,09,1, 11.8,1,1, 11.850, 10613.267, 199.302, 52616.638 20/06/30,20:28:21,09,09,1, 11.8,1,1, 11.850, 10613.253, 199.287, 52616.642 20/06/30,20:28:21,10,09,1, 11.8,1,1, 11.850, 10613.256, 199.314, 52616.628 20/06/30,20:28:21,11,09,1, 11.8,1,1, 11.850, 10613.264, 199.300, 52616.635 20/06/30,20:28:21,12,09,1, 11.8,1,1, 11.850, 10613.262, 199.284, 52616.606 20/06/30,20:28:21,13,09,1, 11.8,1,1, 11.850, 10613.291, 199.278, 52616.659 20/06/30,20:28:21,14,09,1, 11.8,1,1, 11.850, 10613.271, 199.314, 52616.646 20/06/30,20:28:21,15,09,1, 11.8,1,1, 11.850, 10613.242, 199.288, 52616.635 20/06/30,20:28:21,16,09,1, 11.8,1,1, 11.850, 10613.257, 199.274, 52616.619 20/06/30,20:28:21,17,09,1, 11.8,1,1, 11.850, 10613.266, 199.294, 52616.677 20/06/30,20:28:21,18,09,1, 11.8,1,1, 11.850, 10613.255, 199.254, 52616.632 20/06/30,20:28:21,19,09,1, 11.8,1,1, 11.850, 10613.297, 199.285, 52616.657 20/06/30,20:28:22,00,09,1, 11.9,1,1, 11.855, 10613.244, 199.252, 52616.604 20/06/30,20:28:22,01,09,1, 11.9,1,1, 11.855, 10613.289, 199.284, 52616.668 20/06/30,20:28:22,02,09,1, 11.9,1,1, 11.855, 10613.253, 199.267, 52616.666 20/06/30,20:28:22,03,09,1, 11.9,1,1, 11.855, 10613.258, 199.282, 52616.638 20/06/30,20:28:22,04,09,1, 11.9,1,1, 11.855, 10613.270, 199.246, 52616.626 20/06/30,20:28:22,05,09,1, 11.9,1,1, 11.855, 10613.276, 199.276, 52616.651 20/06/30,20:28:22,06,09,1, 11.9,1,1, 11.855, 10613.239, 199.266, 52616.626 20/06/30,20:28:22,07,09,1, 11.9,1,1, 11.855, 10613.252, 199.261, 52616.592 20/06/30,20:28:22,08,09,1, 11.9,1,1, 11.855, 10613.286, 199.267, 52616.610 20/06/30,20:28:22,09,09,1, 11.9,1,1, 11.855, 10613.274, 199.255, 52616.615 20/06/30,20:28:22,10,09,1, 11.9,1,1, 11.855, 10613.275, 199.271, 52616.621 20/06/30,20:28:22,11,09,1, 11.9,1,1, 11.855, 10613.279, 199.263, 52616.623 20/06/30,20:28:22,12,09,1, 11.9,1,1, 11.855, 10613.281, 199.291, 52616.687 20/06/30,20:28:22,13,09,1, 11.9,1,1, 11.855, 10613.280, 199.277, 52616.644 20/06/30,20:28:22,14,09,1, 11.9,1,1, 11.855, 10613.286, 199.275, 52616.633 20/06/30,20:28:22,15,09,1, 11.9,1,1, 11.855, 10613.262, 199.282, 52616.626 20/06/30,20:28:22,16,09,1, 11.9,1,1, 11.855, 10613.268, 199.280, 52616.658 20/06/30,20:28:22,17,09,1, 11.9,1,1, 11.855, 10613.306, 199.275, 52616.609 20/06/30,20:28:22,18,09,1, 11.9,1,1, 11.855, 10613.267, 199.282, 52616.622 20/06/30,20:28:22,19,09,1, 11.9,1,1, 11.855, 10613.247, 199.252, 52616.604 20/06/30,20:28:23,00,09,1, 11.9,1,1, 11.849, 10613.294, 199.268, 52616.632 20/06/30,20:28:23,01,09,1, 11.9,1,1, 11.849, 10613.305, 199.289, 52616.658 20/06/30,20:28:23,02,09,1, 11.9,1,1, 11.849, 10613.292, 199.269, 52616.652 20/06/30,20:28:23,03,09,1, 11.9,1,1, 11.849, 10613.317, 199.282, 52616.658 20/06/30,20:28:23,04,09,1, 11.9,1,1, 11.849, 10613.286, 199.288, 52616.638 20/06/30,20:28:23,05,09,1, 11.9,1,1, 11.849, 10613.295, 199.293, 52616.617 20/06/30,20:28:23,06,09,1, 11.9,1,1, 11.849, 10613.267, 199.250, 52616.623 20/06/30,20:28:23,07,09,1, 11.9,1,1, 11.849, 10613.287, 199.263, 52616.614 20/06/30,20:28:23,08,09,1, 11.9,1,1, 11.849, 10613.278, 199.247, 52616.661 20/06/30,20:28:23,09,09,1, 11.9,1,1, 11.849, 10613.296, 199.253, 52616.657 20/06/30,20:28:23,10,09,1, 11.9,1,1, 11.849, 10613.330, 199.258, 52616.629 20/06/30,20:28:23,11,09,1, 11.9,1,1, 11.849, 10613.320, 199.263, 52616.630 20/06/30,20:28:23,12,09,1, 11.9,1,1, 11.849, 10613.308, 199.227, 52616.631 20/06/30,20:28:23,13,09,1, 11.9,1,1, 11.849, 10613.304, 199.268, 52616.666 20/06/30,20:28:23,14,09,1, 11.9,1,1, 11.849, 10613.321, 199.236, 52616.650 20/06/30,20:28:23,15,09,1, 11.9,1,1, 11.849, 10613.325, 199.274, 52616.639 20/06/30,20:28:23,16,09,1, 11.9,1,1, 11.849, 10613.290, 199.270, 52616.647 20/06/30,20:28:23,17,09,1, 11.9,1,1, 11.849, 10613.280, 199.259, 52616.634 20/06/30,20:28:23,18,09,1, 11.9,1,1, 11.849, 10613.277, 199.267, 52616.648 20/06/30,20:28:23,19,09,1, 11.9,1,1, 11.849, 10613.298, 199.268, 52616.632 20/06/30,20:28:24,00,09,1, 11.8,1,1, 11.849, 10613.302, 199.214, 52616.647 20/06/30,20:28:24,01,09,1, 11.8,1,1, 11.849, 10613.306, 199.255, 52616.660 20/06/30,20:28:24,02,09,1, 11.8,1,1, 11.849, 10613.312, 199.239, 52616.646 20/06/30,20:28:24,03,09,1, 11.8,1,1, 11.849, 10613.332, 199.227, 52616.626 20/06/30,20:28:24,04,09,1, 11.8,1,1, 11.849, 10613.336, 199.235, 52616.649 20/06/30,20:28:24,05,09,1, 11.8,1,1, 11.849, 10613.337, 199.218, 52616.593 20/06/30,20:28:24,06,09,1, 11.8,1,1, 11.849, 10613.321, 199.224, 52616.597 20/06/30,20:28:24,07,09,1, 11.8,1,1, 11.849, 10613.330, 199.233, 52616.650 20/06/30,20:28:24,08,09,1, 11.8,1,1, 11.849, 10613.313, 199.259, 52616.647 20/06/30,20:28:24,09,09,1, 11.8,1,1, 11.849, 10613.327, 199.240, 52616.662 20/06/30,20:28:24,10,09,1, 11.8,1,1, 11.849, 10613.314, 199.234, 52616.671 20/06/30,20:28:24,11,09,1, 11.8,1,1, 11.849, 10613.318, 199.245, 52616.633 20/06/30,20:28:24,12,09,1, 11.8,1,1, 11.849, 10613.314, 199.208, 52616.613 20/06/30,20:28:24,13,09,1, 11.8,1,1, 11.849, 10613.298, 199.234, 52616.627 20/06/30,20:28:24,14,09,1, 11.8,1,1, 11.849, 10613.285, 199.215, 52616.664 20/06/30,20:28:24,15,09,1, 11.8,1,1, 11.849, 10613.287, 199.259, 52616.627 20/06/30,20:28:24,16,09,1, 11.8,1,1, 11.849, 10613.293, 199.249, 52616.639 20/06/30,20:28:24,17,09,1, 11.8,1,1, 11.849, 10613.299, 199.221, 52616.636 20/06/30,20:28:24,18,09,1, 11.8,1,1, 11.849, 10613.309, 199.218, 52616.644 20/06/30,20:28:24,19,09,1, 11.8,1,1, 11.849, 10613.310, 199.214, 52616.647 20/06/30,20:28:25,00,09,1, 11.9,1,1, 11.853, 10613.310, 199.175, 52616.608 20/06/30,20:28:25,01,09,1, 11.9,1,1, 11.853, 10613.315, 199.255, 52616.654 20/06/30,20:28:25,02,09,1, 11.9,1,1, 11.853, 10613.321, 199.247, 52616.607 20/06/30,20:28:25,03,09,1, 11.9,1,1, 11.853, 10613.297, 199.218, 52616.632 20/06/30,20:28:25,04,09,1, 11.9,1,1, 11.853, 10613.315, 199.227, 52616.577 20/06/30,20:28:25,05,09,1, 11.9,1,1, 11.853, 10613.299, 199.228, 52616.615 20/06/30,20:28:25,06,09,1, 11.9,1,1, 11.853, 10613.317, 199.232, 52616.604 20/06/30,20:28:25,07,09,1, 11.9,1,1, 11.853, 10613.304, 199.199, 52616.614 20/06/30,20:28:25,08,09,1, 11.9,1,1, 11.853, 10613.279, 199.198, 52616.611 20/06/30,20:28:25,09,09,1, 11.9,1,1, 11.853, 10613.311, 199.214, 52616.596 20/06/30,20:28:25,10,09,1, 11.9,1,1, 11.853, 10613.304, 199.223, 52616.607 20/06/30,20:28:25,11,09,1, 11.9,1,1, 11.853, 10613.339, 199.221, 52616.621 20/06/30,20:28:25,12,09,1, 11.9,1,1, 11.853, 10613.304, 199.223, 52616.661 20/06/30,20:28:25,13,09,1, 11.9,1,1, 11.853, 10613.322, 199.206, 52616.662 20/06/30,20:28:25,14,09,1, 11.9,1,1, 11.853, 10613.320, 199.198, 52616.657 20/06/30,20:28:25,15,09,1, 11.9,1,1, 11.853, 10613.319, 199.212, 52616.609 20/06/30,20:28:25,16,09,1, 11.9,1,1, 11.853, 10613.304, 199.217, 52616.639 20/06/30,20:28:25,17,09,1, 11.9,1,1, 11.853, 10613.334, 199.202, 52616.619 20/06/30,20:28:25,18,09,1, 11.9,1,1, 11.853, 10613.318, 199.205, 52616.612 20/06/30,20:28:25,19,09,1, 11.9,1,1, 11.853, 10613.315, 199.175, 52616.608 20/06/30,20:28:26,00,09,1, 11.9,1,1, 11.855, 10613.327, 199.162, 52616.609 20/06/30,20:28:26,01,09,1, 11.9,1,1, 11.855, 10613.325, 199.203, 52616.609 20/06/30,20:28:26,02,09,1, 11.9,1,1, 11.855, 10613.319, 199.225, 52616.649 20/06/30,20:28:26,03,09,1, 11.9,1,1, 11.855, 10613.319, 199.174, 52616.591 20/06/30,20:28:26,04,09,1, 11.9,1,1, 11.855, 10613.318, 199.194, 52616.621 20/06/30,20:28:26,05,09,1, 11.9,1,1, 11.855, 10613.331, 199.202, 52616.604 20/06/30,20:28:26,06,09,1, 11.9,1,1, 11.855, 10613.328, 199.200, 52616.616 20/06/30,20:28:26,07,09,1, 11.9,1,1, 11.855, 10613.352, 199.208, 52616.666 20/06/30,20:28:26,08,09,1, 11.9,1,1, 11.855, 10613.342, 199.197, 52616.651 20/06/30,20:28:26,09,09,1, 11.9,1,1, 11.855, 10613.329, 199.191, 52616.629 20/06/30,20:28:26,10,09,1, 11.9,1,1, 11.855, 10613.313, 199.207, 52616.630 20/06/30,20:28:26,11,09,1, 11.9,1,1, 11.855, 10613.321, 199.191, 52616.624 20/06/30,20:28:26,12,09,1, 11.9,1,1, 11.855, 10613.340, 199.180, 52616.641 20/06/30,20:28:26,13,09,1, 11.9,1,1, 11.855, 10613.330, 199.186, 52616.620 20/06/30,20:28:26,14,09,1, 11.9,1,1, 11.855, 10613.346, 199.176, 52616.610 20/06/30,20:28:26,15,09,1, 11.9,1,1, 11.855, 10613.357, 199.178, 52616.622 20/06/30,20:28:26,16,09,1, 11.9,1,1, 11.855, 10613.320, 199.189, 52616.629 20/06/30,20:28:26,17,09,1, 11.9,1,1, 11.855, 10613.332, 199.185, 52616.639 20/06/30,20:28:26,18,09,1, 11.9,1,1, 11.855, 10613.338, 199.167, 52616.603 20/06/30,20:28:26,19,09,1, 11.9,1,1, 11.855, 10613.332, 199.162, 52616.609 20/06/30,20:28:27,00,08,1, 11.9,1,1, 11.855, 10613.344, 199.181, 52616.653 20/06/30,20:28:27,01,08,1, 11.9,1,1, 11.855, 10613.359, 199.201, 52616.764 20/06/30,20:28:27,02,08,1, 11.9,1,1, 11.855, 10613.361, 199.156, 52616.557 20/06/30,20:28:27,03,08,1, 11.9,1,1, 11.855, 10613.327, 199.156, 52616.554 20/06/30,20:28:27,04,08,1, 11.9,1,1, 11.855, 10613.341, 199.161, 52616.612 20/06/30,20:28:27,05,08,1, 11.9,1,1, 11.855, 10613.333, 199.177, 52616.610 20/06/30,20:28:27,06,08,1, 11.9,1,1, 11.855, 10613.332, 199.176, 52616.584 20/06/30,20:28:27,07,08,1, 11.9,1,1, 11.855, 10613.365, 199.179, 52616.606 20/06/30,20:28:27,08,08,1, 11.9,1,1, 11.855, 10613.335, 199.155, 52616.627 20/06/30,20:28:27,09,08,1, 11.9,1,1, 11.855, 10613.344, 199.184, 52616.645 20/06/30,20:28:27,10,08,1, 11.9,1,1, 11.855, 10613.353, 199.193, 52616.640 20/06/30,20:28:27,11,08,1, 11.9,1,1, 11.855, 10613.342, 199.174, 52616.661 20/06/30,20:28:27,12,08,1, 11.9,1,1, 11.855, 10613.352, 199.171, 52616.614 20/06/30,20:28:27,13,08,1, 11.9,1,1, 11.855, 10613.327, 199.173, 52616.569 20/06/30,20:28:27,14,08,1, 11.9,1,1, 11.855, 10613.329, 199.164, 52616.605 20/06/30,20:28:27,15,08,1, 11.9,1,1, 11.855, 10613.335, 199.181, 52616.723 20/06/30,20:28:27,16,08,1, 11.9,1,1, 11.855, 10613.364, 199.173, 52616.609 20/06/30,20:28:27,17,08,1, 11.9,1,1, 11.855, 10613.368, 199.167, 52616.607 20/06/30,20:28:27,18,08,1, 11.9,1,1, 11.855, 10613.358, 199.184, 52616.587 20/06/30,20:28:27,19,08,1, 11.9,1,1, 11.855, 10613.349, 199.181, 52616.653 20/06/30,20:28:28,00,09,1, 11.9,1,1, 11.851, 10613.327, 199.115, 52616.604 20/06/30,20:28:28,01,09,1, 11.9,1,1, 11.851, 10613.331, 199.175, 52616.638 20/06/30,20:28:28,02,09,1, 11.9,1,1, 11.851, 10613.359, 199.178, 52616.639 20/06/30,20:28:28,03,09,1, 11.9,1,1, 11.851, 10613.362, 199.176, 52616.633 20/06/30,20:28:28,04,09,1, 11.9,1,1, 11.851, 10613.346, 199.175, 52616.650 20/06/30,20:28:28,05,09,1, 11.9,1,1, 11.851, 10613.359, 199.146, 52616.622 20/06/30,20:28:28,06,09,1, 11.9,1,1, 11.851, 10613.360, 199.131, 52616.644 20/06/30,20:28:28,07,09,1, 11.9,1,1, 11.851, 10613.352, 199.144, 52616.631 20/06/30,20:28:28,08,09,1, 11.9,1,1, 11.851, 10613.327, 199.127, 52616.605 20/06/30,20:28:28,09,09,1, 11.9,1,1, 11.851, 10613.372, 199.170, 52616.641 20/06/30,20:28:28,10,09,1, 11.9,1,1, 11.851, 10613.347, 199.140, 52616.608 20/06/30,20:28:28,11,09,1, 11.9,1,1, 11.851, 10613.383, 199.164, 52616.618 20/06/30,20:28:28,12,09,1, 11.9,1,1, 11.851, 10613.380, 199.133, 52616.593 20/06/30,20:28:28,13,09,1, 11.9,1,1, 11.851, 10613.351, 199.175, 52616.645 20/06/30,20:28:28,14,09,1, 11.9,1,1, 11.851, 10613.367, 199.150, 52616.607 20/06/30,20:28:28,15,09,1, 11.9,1,1, 11.851, 10613.376, 199.128, 52616.661 20/06/30,20:28:28,16,09,1, 11.9,1,1, 11.851, 10613.366, 199.121, 52616.628 20/06/30,20:28:28,17,09,1, 11.9,1,1, 11.851, 10613.338, 199.135, 52616.627 20/06/30,20:28:28,18,09,1, 11.9,1,1, 11.851, 10613.391, 199.135, 52616.640 20/06/30,20:28:28,19,09,1, 11.9,1,1, 11.851, 10613.332, 199.115, 52616.604 20/06/30,20:28:29,00,08,1, 11.9,1,1, 11.854, 10613.402, 199.151, 52616.647 20/06/30,20:28:29,01,08,1, 11.9,1,1, 11.854, 10613.370, 199.120, 52616.599 20/06/30,20:28:29,02,08,1, 11.9,1,1, 11.854, 10613.366, 199.122, 52616.612 20/06/30,20:28:29,03,08,1, 11.9,1,1, 11.854, 10613.357, 199.126, 52616.653 20/06/30,20:28:29,04,08,1, 11.9,1,1, 11.854, 10613.374, 199.140, 52616.650 20/06/30,20:28:29,05,08,1, 11.9,1,1, 11.854, 10613.366, 199.136, 52616.651 20/06/30,20:28:29,06,08,1, 11.9,1,1, 11.854, 10613.388, 199.116, 52616.599 20/06/30,20:28:29,07,08,1, 11.9,1,1, 11.854, 10613.358, 199.124, 52616.636 20/06/30,20:28:29,08,08,1, 11.9,1,1, 11.854, 10613.392, 199.127, 52616.624 20/06/30,20:28:29,09,08,1, 11.9,1,1, 11.854, 10613.371, 199.120, 52616.607 20/06/30,20:28:29,10,08,1, 11.9,1,1, 11.854, 10613.396, 199.131, 52616.610 20/06/30,20:28:29,11,08,1, 11.9,1,1, 11.854, 10613.386, 199.143, 52616.636 20/06/30,20:28:29,12,08,1, 11.9,1,1, 11.854, 10613.390, 199.126, 52616.603 20/06/30,20:28:29,13,08,1, 11.9,1,1, 11.854, 10613.361, 199.097, 52616.604 20/06/30,20:28:29,14,08,1, 11.9,1,1, 11.854, 10613.385, 199.127, 52616.610 20/06/30,20:28:29,15,08,1, 11.9,1,1, 11.854, 10613.364, 199.099, 52616.608 20/06/30,20:28:29,16,08,1, 11.9,1,1, 11.854, 10613.387, 199.122, 52616.640 20/06/30,20:28:29,17,08,1, 11.9,1,1, 11.854, 10613.369, 199.114, 52616.567 20/06/30,20:28:29,18,08,1, 11.9,1,1, 11.854, 10613.407, 199.111, 52616.598 20/06/30,20:28:29,19,08,1, 11.9,1,1, 11.854, 10613.407, 199.151, 52616.647 20/06/30,20:28:30,00,09,1, 11.9,1,1, 11.853, 10613.377, 199.062, 52616.580 20/06/30,20:28:30,01,09,1, 11.9,1,1, 11.853, 10613.385, 199.104, 52616.626 20/06/30,20:28:30,02,09,1, 11.9,1,1, 11.853, 10613.379, 199.108, 52616.612 20/06/30,20:28:30,03,09,1, 11.9,1,1, 11.853, 10613.404, 199.102, 52616.568 20/06/30,20:28:30,04,09,1, 11.9,1,1, 11.853, 10613.380, 199.093, 52616.605 20/06/30,20:28:30,05,09,1, 11.9,1,1, 11.853, 10613.408, 199.075, 52616.603 20/06/30,20:28:30,06,09,1, 11.9,1,1, 11.853, 10613.387, 199.108, 52616.631 20/06/30,20:28:30,07,09,1, 11.9,1,1, 11.853, 10613.388, 199.093, 52616.606 20/06/30,20:28:30,08,09,1, 11.9,1,1, 11.853, 10613.387, 199.071, 52616.603 20/06/30,20:28:30,09,09,1, 11.9,1,1, 11.853, 10613.384, 199.096, 52616.585 20/06/30,20:28:30,10,09,1, 11.9,1,1, 11.853, 10613.406, 199.081, 52616.612 20/06/30,20:28:30,11,09,1, 11.9,1,1, 11.853, 10613.380, 199.085, 52616.587 20/06/30,20:28:30,12,09,1, 11.9,1,1, 11.853, 10613.379, 199.097, 52616.584 20/06/30,20:28:30,13,09,1, 11.9,1,1, 11.853, 10613.404, 199.090, 52616.582 20/06/30,20:28:30,14,09,1, 11.9,1,1, 11.853, 10613.382, 199.091, 52616.574 20/06/30,20:28:30,15,09,1, 11.9,1,1, 11.853, 10613.409, 199.071, 52616.583 20/06/30,20:28:30,16,09,1, 11.9,1,1, 11.853, 10613.381, 199.052, 52616.587 20/06/30,20:28:30,17,09,1, 11.9,1,1, 11.853, 10613.398, 199.062, 52616.625 20/06/30,20:28:30,18,09,1, 11.9,1,1, 11.853, 10613.407, 199.088, 52616.616 20/06/30,20:28:30,19,09,1, 11.9,1,1, 11.853, 10613.382, 199.062, 52616.580 20/06/30,20:28:31,00,09,1, 11.8,1,1, 11.854, 10613.402, 199.025, 52616.575 20/06/30,20:28:31,01,09,1, 11.8,1,1, 11.854, 10613.384, 199.071, 52616.587 20/06/30,20:28:31,02,09,1, 11.8,1,1, 11.854, 10613.392, 199.093, 52616.567 20/06/30,20:28:31,03,09,1, 11.8,1,1, 11.854, 10613.398, 199.069, 52616.624 20/06/30,20:28:31,04,09,1, 11.8,1,1, 11.854, 10613.403, 199.072, 52616.592 20/06/30,20:28:31,05,09,1, 11.8,1,1, 11.854, 10613.408, 199.063, 52616.584 20/06/30,20:28:31,06,09,1, 11.8,1,1, 11.854, 10613.393, 199.084, 52616.571 20/06/30,20:28:31,07,09,1, 11.8,1,1, 11.854, 10613.395, 199.084, 52616.583 20/06/30,20:28:31,08,09,1, 11.8,1,1, 11.854, 10613.415, 199.054, 52616.602 20/06/30,20:28:31,09,09,1, 11.8,1,1, 11.854, 10613.396, 199.070, 52616.583 20/06/30,20:28:31,10,09,1, 11.8,1,1, 11.854, 10613.383, 199.060, 52616.588 20/06/30,20:28:31,11,09,1, 11.8,1,1, 11.854, 10613.387, 199.044, 52616.566 20/06/30,20:28:31,12,09,1, 11.8,1,1, 11.854, 10613.405, 199.071, 52616.624 20/06/30,20:28:31,13,09,1, 11.8,1,1, 11.854, 10613.412, 199.081, 52616.604 20/06/30,20:28:31,14,09,1, 11.8,1,1, 11.854, 10613.413, 199.061, 52616.611 20/06/30,20:28:31,15,09,1, 11.8,1,1, 11.854, 10613.380, 199.059, 52616.600 20/06/30,20:28:31,16,09,1, 11.8,1,1, 11.854, 10613.423, 199.074, 52616.589 20/06/30,20:28:31,17,09,1, 11.8,1,1, 11.854, 10613.410, 199.089, 52616.601 20/06/30,20:28:31,18,09,1, 11.8,1,1, 11.854, 10613.390, 199.015, 52616.592 20/06/30,20:28:31,19,09,1, 11.8,1,1, 11.854, 10613.404, 199.025, 52616.575 20/06/30,20:28:32,00,09,1, 11.9,1,1, 11.855, 10613.419, 199.010, 52616.581 20/06/30,20:28:32,01,09,1, 11.9,1,1, 11.855, 10613.416, 199.062, 52616.601 20/06/30,20:28:32,02,09,1, 11.9,1,1, 11.855, 10613.398, 199.051, 52616.589 20/06/30,20:28:32,03,09,1, 11.9,1,1, 11.855, 10613.429, 199.043, 52616.603 20/06/30,20:28:32,04,09,1, 11.9,1,1, 11.855, 10613.424, 199.043, 52616.598 20/06/30,20:28:32,05,09,1, 11.9,1,1, 11.855, 10613.415, 199.054, 52616.569 20/06/30,20:28:32,06,09,1, 11.9,1,1, 11.855, 10613.414, 199.040, 52616.609 20/06/30,20:28:32,07,09,1, 11.9,1,1, 11.855, 10613.384, 199.022, 52616.600 20/06/30,20:28:32,08,09,1, 11.9,1,1, 11.855, 10613.409, 199.049, 52616.614 20/06/30,20:28:32,09,09,1, 11.9,1,1, 11.855, 10613.445, 199.028, 52616.588 20/06/30,20:28:32,10,09,1, 11.9,1,1, 11.855, 10613.407, 199.032, 52616.588 20/06/30,20:28:32,11,09,1, 11.9,1,1, 11.855, 10613.443, 199.008, 52616.587 20/06/30,20:28:32,12,09,1, 11.9,1,1, 11.855, 10613.431, 199.005, 52616.559 20/06/30,20:28:32,13,09,1, 11.9,1,1, 11.855, 10613.418, 198.997, 52616.556 20/06/30,20:28:32,14,09,1, 11.9,1,1, 11.855, 10613.417, 199.013, 52616.583 20/06/30,20:28:32,15,09,1, 11.9,1,1, 11.855, 10613.435, 199.034, 52616.580 20/06/30,20:28:32,16,09,1, 11.9,1,1, 11.855, 10613.440, 199.028, 52616.634 20/06/30,20:28:32,17,09,1, 11.9,1,1, 11.855, 10613.432, 199.017, 52616.600 20/06/30,20:28:32,18,09,1, 11.9,1,1, 11.855, 10613.433, 199.032, 52616.576 20/06/30,20:28:32,19,09,1, 11.9,1,1, 11.855, 10613.424, 199.010, 52616.581 20/06/30,20:28:33,00,09,1, 11.8,1,1, 11.854, 10613.452, 198.984, 52616.601 20/06/30,20:28:33,01,09,1, 11.8,1,1, 11.854, 10613.464, 199.014, 52616.598 20/06/30,20:28:33,02,09,1, 11.8,1,1, 11.854, 10613.409, 199.016, 52616.637 20/06/30,20:28:33,03,09,1, 11.8,1,1, 11.854, 10613.447, 198.982, 52616.552 20/06/30,20:28:33,04,09,1, 11.8,1,1, 11.854, 10613.426, 198.991, 52616.579 20/06/30,20:28:33,05,09,1, 11.8,1,1, 11.854, 10613.401, 198.998, 52616.580 20/06/30,20:28:33,06,09,1, 11.8,1,1, 11.854, 10613.434, 198.999, 52616.549 20/06/30,20:28:33,07,09,1, 11.8,1,1, 11.854, 10613.429, 199.012, 52616.607 20/06/30,20:28:33,08,09,1, 11.8,1,1, 11.854, 10613.438, 199.019, 52616.612 20/06/30,20:28:33,09,09,1, 11.8,1,1, 11.854, 10613.425, 198.987, 52616.573 20/06/30,20:28:33,10,09,1, 11.8,1,1, 11.854, 10613.438, 199.007, 52616.569 20/06/30,20:28:33,11,09,1, 11.8,1,1, 11.854, 10613.433, 198.988, 52616.562 20/06/30,20:28:33,12,09,1, 11.8,1,1, 11.854, 10613.433, 198.997, 52616.550 20/06/30,20:28:33,13,09,1, 11.8,1,1, 11.854, 10613.421, 198.996, 52616.524 20/06/30,20:28:33,14,09,1, 11.8,1,1, 11.854, 10613.457, 199.024, 52616.584 20/06/30,20:28:33,15,09,1, 11.8,1,1, 11.854, 10613.434, 199.003, 52616.559 20/06/30,20:28:33,16,09,1, 11.8,1,1, 11.854, 10613.441, 198.992, 52616.568 20/06/30,20:28:33,17,09,1, 11.8,1,1, 11.854, 10613.477, 198.980, 52616.574 20/06/30,20:28:33,18,09,1, 11.8,1,1, 11.854, 10613.441, 198.960, 52616.580 20/06/30,20:28:33,19,09,1, 11.8,1,1, 11.854, 10613.458, 198.984, 52616.601 20/06/30,20:28:34,00,08,1, 11.9,1,1, 11.853, 10613.452, 198.937, 52616.600 20/06/30,20:28:34,01,08,1, 11.9,1,1, 11.853, 10613.441, 198.998, 52616.564 20/06/30,20:28:34,02,08,1, 11.9,1,1, 11.853, 10613.449, 198.975, 52616.598 20/06/30,20:28:34,03,08,1, 11.9,1,1, 11.853, 10613.455, 198.981, 52616.577 20/06/30,20:28:34,04,08,1, 11.9,1,1, 11.853, 10613.455, 198.989, 52616.587 20/06/30,20:28:34,05,08,1, 11.9,1,1, 11.853, 10613.458, 198.969, 52616.576 20/06/30,20:28:34,06,08,1, 11.9,1,1, 11.853, 10613.462, 198.971, 52616.588 20/06/30,20:28:34,07,08,1, 11.9,1,1, 11.853, 10613.444, 198.971, 52616.569 20/06/30,20:28:34,08,08,1, 11.9,1,1, 11.853, 10613.448, 198.957, 52616.578 20/06/30,20:28:34,09,08,1, 11.9,1,1, 11.853, 10613.470, 198.970, 52616.590 20/06/30,20:28:34,10,08,1, 11.9,1,1, 11.853, 10613.461, 198.948, 52616.594 20/06/30,20:28:34,11,08,1, 11.9,1,1, 11.853, 10613.455, 198.943, 52616.585 20/06/30,20:28:34,12,08,1, 11.9,1,1, 11.853, 10613.455, 198.986, 52616.563 20/06/30,20:28:34,13,08,1, 11.9,1,1, 11.853, 10613.470, 198.957, 52616.599 20/06/30,20:28:34,14,08,1, 11.9,1,1, 11.853, 10613.465, 198.944, 52616.566 20/06/30,20:28:34,15,08,1, 11.9,1,1, 11.853, 10613.481, 198.961, 52616.578 20/06/30,20:28:34,16,08,1, 11.9,1,1, 11.853, 10613.457, 198.968, 52616.621 20/06/30,20:28:34,17,08,1, 11.9,1,1, 11.853, 10613.456, 198.964, 52616.545 20/06/30,20:28:34,18,08,1, 11.9,1,1, 11.853, 10613.480, 198.920, 52616.534 20/06/30,20:28:34,19,08,1, 11.9,1,1, 11.853, 10613.454, 198.937, 52616.600 20/06/30,20:28:35,00,09,1, 11.8,1,1, 11.855, 10613.477, 198.891, 52616.598 20/06/30,20:28:35,01,09,1, 11.8,1,1, 11.855, 10613.482, 198.929, 52616.536 20/06/30,20:28:35,02,09,1, 11.8,1,1, 11.855, 10613.480, 198.949, 52616.586 20/06/30,20:28:35,03,09,1, 11.8,1,1, 11.855, 10613.489, 198.923, 52616.597 20/06/30,20:28:35,04,09,1, 11.8,1,1, 11.855, 10613.460, 198.909, 52616.575 20/06/30,20:28:35,05,09,1, 11.8,1,1, 11.855, 10613.480, 198.919, 52616.575 20/06/30,20:28:35,06,09,1, 11.8,1,1, 11.855, 10613.506, 198.924, 52616.564 20/06/30,20:28:35,07,09,1, 11.8,1,1, 11.855, 10613.496, 198.928, 52616.560 20/06/30,20:28:35,08,09,1, 11.8,1,1, 11.855, 10613.496, 198.914, 52616.540 20/06/30,20:28:35,09,09,1, 11.8,1,1, 11.855, 10613.490, 198.912, 52616.588 20/06/30,20:28:35,10,09,1, 11.8,1,1, 11.855, 10613.477, 198.916, 52616.556 20/06/30,20:28:35,11,09,1, 11.8,1,1, 11.855, 10613.486, 198.904, 52616.553 20/06/30,20:28:35,12,09,1, 11.8,1,1, 11.855, 10613.490, 198.949, 52616.597 20/06/30,20:28:35,13,09,1, 11.8,1,1, 11.855, 10613.489, 198.902, 52616.543 20/06/30,20:28:35,14,09,1, 11.8,1,1, 11.855, 10613.487, 198.909, 52616.588 20/06/30,20:28:35,15,09,1, 11.8,1,1, 11.855, 10613.505, 198.922, 52616.551 20/06/30,20:28:35,16,09,1, 11.8,1,1, 11.855, 10613.497, 198.902, 52616.588 20/06/30,20:28:35,17,09,1, 11.8,1,1, 11.855, 10613.510, 198.905, 52616.543 20/06/30,20:28:35,18,09,1, 11.8,1,1, 11.855, 10613.484, 198.904, 52616.537 20/06/30,20:28:35,19,09,1, 11.8,1,1, 11.855, 10613.479, 198.891, 52616.598 20/06/30,20:28:36,00,08,1, 11.9,1,1, 11.854, 10613.494, 198.872, 52616.540 20/06/30,20:28:36,01,08,1, 11.9,1,1, 11.854, 10613.508, 198.902, 52616.584 20/06/30,20:28:36,02,08,1, 11.9,1,1, 11.854, 10613.520, 198.881, 52616.585 20/06/30,20:28:36,03,08,1, 11.9,1,1, 11.854, 10613.479, 198.882, 52616.567 20/06/30,20:28:36,04,08,1, 11.9,1,1, 11.854, 10613.487, 198.896, 52616.535 20/06/30,20:28:36,05,08,1, 11.9,1,1, 11.854, 10613.499, 198.915, 52616.580 20/06/30,20:28:36,06,08,1, 11.9,1,1, 11.854, 10613.468, 198.881, 52616.556 20/06/30,20:28:36,07,08,1, 11.9,1,1, 11.854, 10613.472, 198.883, 52616.518 20/06/30,20:28:36,08,08,1, 11.9,1,1, 11.854, 10613.478, 198.889, 52616.533 20/06/30,20:28:36,09,08,1, 11.9,1,1, 11.854, 10613.487, 198.921, 52616.550 20/06/30,20:28:36,10,08,1, 11.9,1,1, 11.854, 10613.505, 198.920, 52616.549 20/06/30,20:28:36,11,08,1, 11.9,1,1, 11.854, 10613.500, 198.913, 52616.563 20/06/30,20:28:36,12,08,1, 11.9,1,1, 11.854, 10613.484, 198.876, 52616.570 20/06/30,20:28:36,13,08,1, 11.9,1,1, 11.854, 10613.480, 198.889, 52616.551 20/06/30,20:28:36,14,08,1, 11.9,1,1, 11.854, 10613.511, 198.875, 52616.557 20/06/30,20:28:36,15,08,1, 11.9,1,1, 11.854, 10613.488, 198.902, 52616.560 20/06/30,20:28:36,16,08,1, 11.9,1,1, 11.854, 10613.503, 198.861, 52616.535 20/06/30,20:28:36,17,08,1, 11.9,1,1, 11.854, 10613.501, 198.877, 52616.533 20/06/30,20:28:36,18,08,1, 11.9,1,1, 11.854, 10613.480, 198.865, 52616.511 20/06/30,20:28:36,19,08,1, 11.9,1,1, 11.854, 10613.501, 198.872, 52616.540 20/06/30,20:28:37,00,09,1, 11.9,1,1, 11.853, 10613.536, 198.833, 52616.559 20/06/30,20:28:37,01,09,1, 11.9,1,1, 11.853, 10613.512, 198.880, 52616.525 20/06/30,20:28:37,02,09,1, 11.9,1,1, 11.853, 10613.512, 198.861, 52616.530 20/06/30,20:28:37,03,09,1, 11.9,1,1, 11.853, 10613.529, 198.855, 52616.563 20/06/30,20:28:37,04,09,1, 11.9,1,1, 11.853, 10613.521, 198.858, 52616.530 20/06/30,20:28:37,05,09,1, 11.9,1,1, 11.853, 10613.537, 198.869, 52616.534 20/06/30,20:28:37,06,09,1, 11.9,1,1, 11.853, 10613.546, 198.842, 52616.513 20/06/30,20:28:37,07,09,1, 11.9,1,1, 11.853, 10613.523, 198.881, 52616.575 20/06/30,20:28:37,08,09,1, 11.9,1,1, 11.853, 10613.510, 198.871, 52616.545 20/06/30,20:28:37,09,09,1, 11.9,1,1, 11.853, 10613.541, 198.859, 52616.578 20/06/30,20:28:37,10,09,1, 11.9,1,1, 11.853, 10613.520, 198.849, 52616.577 20/06/30,20:28:37,11,09,1, 11.9,1,1, 11.853, 10613.529, 198.857, 52616.566 20/06/30,20:28:37,12,09,1, 11.9,1,1, 11.853, 10613.526, 198.875, 52616.565 20/06/30,20:28:37,13,09,1, 11.9,1,1, 11.853, 10613.528, 198.878, 52616.577 20/06/30,20:28:37,14,09,1, 11.9,1,1, 11.853, 10613.530, 198.862, 52616.583 20/06/30,20:28:37,15,09,1, 11.9,1,1, 11.853, 10613.562, 198.898, 52616.581 20/06/30,20:28:37,16,09,1, 11.9,1,1, 11.853, 10613.540, 198.863, 52616.551 20/06/30,20:28:37,17,09,1, 11.9,1,1, 11.853, 10613.520, 198.825, 52616.526 20/06/30,20:28:37,18,09,1, 11.9,1,1, 11.853, 10613.525, 198.852, 52616.578 20/06/30,20:28:37,19,09,1, 11.9,1,1, 11.853, 10613.542, 198.833, 52616.559 20/06/30,20:28:38,00,09,1, 11.8,1,1, 11.856, 10613.561, 198.832, 52616.552 20/06/30,20:28:38,01,09,1, 11.8,1,1, 11.856, 10613.559, 198.831, 52616.544 20/06/30,20:28:38,02,09,1, 11.8,1,1, 11.856, 10613.535, 198.852, 52616.525 20/06/30,20:28:38,03,09,1, 11.8,1,1, 11.856, 10613.548, 198.860, 52616.603 20/06/30,20:28:38,04,09,1, 11.8,1,1, 11.856, 10613.519, 198.863, 52616.871 20/06/30,20:28:38,05,09,1, 11.8,1,1, 11.856, 10613.552, 198.870, 52616.623 20/06/30,20:28:38,06,09,1, 11.8,1,1, 11.856, 10613.571, 198.865, 52616.538 20/06/30,20:28:38,07,09,1, 11.8,1,1, 11.856, 10613.554, 198.853, 52616.580 20/06/30,20:28:38,08,09,1, 11.8,1,1, 11.856, 10613.529, 198.845, 52616.590 20/06/30,20:28:38,09,09,1, 11.8,1,1, 11.856, 10613.551, 198.819, 52616.523 20/06/30,20:28:38,10,09,1, 11.8,1,1, 11.856, 10613.534, 198.846, 52616.524 20/06/30,20:28:38,11,09,1, 11.8,1,1, 11.856, 10613.574, 198.818, 52616.532 20/06/30,20:28:38,12,09,1, 11.8,1,1, 11.856, 10613.559, 198.861, 52616.566 20/06/30,20:28:38,13,09,1, 11.8,1,1, 11.856, 10613.542, 198.809, 52616.556 20/06/30,20:28:38,14,09,1, 11.8,1,1, 11.856, 10613.572, 198.822, 52616.539 20/06/30,20:28:38,15,09,1, 11.8,1,1, 11.856, 10613.569, 198.835, 52616.534 20/06/30,20:28:38,16,09,1, 11.8,1,1, 11.856, 10613.561, 198.855, 52616.553 20/06/30,20:28:38,17,09,1, 11.8,1,1, 11.856, 10613.552, 198.834, 52616.528 20/06/30,20:28:38,18,09,1, 11.8,1,1, 11.856, 10613.567, 198.832, 52616.557 20/06/30,20:28:38,19,09,1, 11.8,1,1, 11.856, 10613.563, 198.832, 52616.552 20/06/30,20:28:39,00,08,1, 11.9,1,1, 11.853, 10613.569, 198.763, 52616.531 20/06/30,20:28:39,01,08,1, 11.9,1,1, 11.853, 10613.545, 198.816, 52616.546 20/06/30,20:28:39,02,08,1, 11.9,1,1, 11.853, 10613.559, 198.783, 52616.509 20/06/30,20:28:39,03,08,1, 11.9,1,1, 11.853, 10613.565, 198.823, 52616.527 20/06/30,20:28:39,04,08,1, 11.9,1,1, 11.853, 10613.553, 198.805, 52616.532 20/06/30,20:28:39,05,08,1, 11.9,1,1, 11.853, 10613.556, 198.824, 52616.542 20/06/30,20:28:39,06,08,1, 11.9,1,1, 11.853, 10613.560, 198.816, 52616.557 20/06/30,20:28:39,07,08,1, 11.9,1,1, 11.853, 10613.593, 198.811, 52616.605 20/06/30,20:28:39,08,08,1, 11.9,1,1, 11.853, 10613.567, 198.832, 52616.546 20/06/30,20:28:39,09,08,1, 11.9,1,1, 11.853, 10613.549, 198.805, 52616.518 20/06/30,20:28:39,10,08,1, 11.9,1,1, 11.853, 10613.581, 198.812, 52616.569 20/06/30,20:28:39,11,08,1, 11.9,1,1, 11.853, 10613.566, 198.803, 52616.529 20/06/30,20:28:39,12,08,1, 11.9,1,1, 11.853, 10613.575, 198.790, 52616.543 20/06/30,20:28:39,13,08,1, 11.9,1,1, 11.853, 10613.565, 198.783, 52616.508 20/06/30,20:28:39,14,08,1, 11.9,1,1, 11.853, 10613.562, 198.794, 52616.514 20/06/30,20:28:39,15,08,1, 11.9,1,1, 11.853, 10613.575, 198.799, 52616.503 20/06/30,20:28:39,16,08,1, 11.9,1,1, 11.853, 10613.578, 198.775, 52616.525 20/06/30,20:28:39,17,08,1, 11.9,1,1, 11.853, 10613.586, 198.773, 52616.525 20/06/30,20:28:39,18,08,1, 11.9,1,1, 11.853, 10613.590, 198.769, 52616.522 20/06/30,20:28:39,19,08,1, 11.9,1,1, 11.853, 10613.576, 198.763, 52616.531 20/06/30,20:28:40,00,09,1, 11.9,1,1, 11.856, 10613.569, 198.738, 52616.538 20/06/30,20:28:40,01,09,1, 11.9,1,1, 11.856, 10613.586, 198.796, 52616.556 20/06/30,20:28:40,02,09,1, 11.9,1,1, 11.856, 10613.568, 198.757, 52616.507 20/06/30,20:28:40,03,09,1, 11.9,1,1, 11.856, 10613.613, 198.781, 52616.532 20/06/30,20:28:40,04,09,1, 11.9,1,1, 11.856, 10613.567, 198.795, 52616.519 20/06/30,20:28:40,05,09,1, 11.9,1,1, 11.856, 10613.578, 198.772, 52616.507 20/06/30,20:28:40,06,09,1, 11.9,1,1, 11.856, 10613.594, 198.750, 52616.534 20/06/30,20:28:40,07,09,1, 11.9,1,1, 11.856, 10613.606, 198.799, 52616.555 20/06/30,20:28:40,08,09,1, 11.9,1,1, 11.856, 10613.575, 198.760, 52616.507 20/06/30,20:28:40,09,09,1, 11.9,1,1, 11.856, 10613.595, 198.774, 52616.518 20/06/30,20:28:40,10,09,1, 11.9,1,1, 11.856, 10613.616, 198.793, 52616.546 20/06/30,20:28:40,11,09,1, 11.9,1,1, 11.856, 10613.597, 198.769, 52616.504 20/06/30,20:28:40,12,09,1, 11.9,1,1, 11.856, 10613.588, 198.750, 52616.489 20/06/30,20:28:40,13,09,1, 11.9,1,1, 11.856, 10613.591, 198.773, 52616.493 20/06/30,20:28:40,14,09,1, 11.9,1,1, 11.856, 10613.578, 198.756, 52616.447 20/06/30,20:28:40,15,09,1, 11.9,1,1, 11.856, 10613.634, 198.750, 52616.520 20/06/30,20:28:40,16,09,1, 11.9,1,1, 11.856, 10613.619, 198.744, 52616.461 20/06/30,20:28:40,17,09,1, 11.9,1,1, 11.856, 10613.617, 198.764, 52616.485 20/06/30,20:28:40,18,09,1, 11.9,1,1, 11.856, 10613.624, 198.767, 52616.533 20/06/30,20:28:40,19,09,1, 11.9,1,1, 11.856, 10613.575, 198.738, 52616.538 20/06/30,20:28:41,00,09,1, 11.9,1,1, 11.857, 10613.602, 198.734, 52616.528 20/06/30,20:28:41,01,09,1, 11.9,1,1, 11.857, 10613.611, 198.731, 52616.512 20/06/30,20:28:41,02,09,1, 11.9,1,1, 11.857, 10613.616, 198.748, 52616.529 20/06/30,20:28:41,03,09,1, 11.9,1,1, 11.857, 10613.584, 198.749, 52616.536 20/06/30,20:28:41,04,09,1, 11.9,1,1, 11.857, 10613.616, 198.749, 52616.540 20/06/30,20:28:41,05,09,1, 11.9,1,1, 11.857, 10613.606, 198.764, 52616.552 20/06/30,20:28:41,06,09,1, 11.9,1,1, 11.857, 10613.614, 198.761, 52616.521 20/06/30,20:28:41,07,09,1, 11.9,1,1, 11.857, 10613.626, 198.753, 52616.536 20/06/30,20:28:41,08,09,1, 11.9,1,1, 11.857, 10613.597, 198.740, 52616.538 20/06/30,20:28:41,09,09,1, 11.9,1,1, 11.857, 10613.608, 198.761, 52616.524 20/06/30,20:28:41,10,09,1, 11.9,1,1, 11.857, 10613.627, 198.753, 52616.516 20/06/30,20:28:41,11,09,1, 11.9,1,1, 11.857, 10613.625, 198.736, 52616.540 20/06/30,20:28:41,12,09,1, 11.9,1,1, 11.857, 10613.625, 198.761, 52616.554 20/06/30,20:28:41,13,09,1, 11.9,1,1, 11.857, 10613.605, 198.757, 52616.560 20/06/30,20:28:41,14,09,1, 11.9,1,1, 11.857, 10613.606, 198.731, 52616.497 20/06/30,20:28:41,15,09,1, 11.9,1,1, 11.857, 10613.612, 198.716, 52616.531 20/06/30,20:28:41,16,09,1, 11.9,1,1, 11.857, 10613.629, 198.709, 52616.529 20/06/30,20:28:41,17,09,1, 11.9,1,1, 11.857, 10613.626, 198.728, 52616.555 20/06/30,20:28:41,18,09,1, 11.9,1,1, 11.857, 10613.632, 198.754, 52616.558 20/06/30,20:28:41,19,09,1, 11.9,1,1, 11.857, 10613.603, 198.734, 52616.528 20/06/30,20:28:42,00,10,1, 11.9,1,1, 11.853, 10613.669, 198.742, 52616.544 20/06/30,20:28:42,01,10,1, 11.9,1,1, 11.853, 10613.650, 198.739, 52616.486 20/06/30,20:28:42,02,10,1, 11.9,1,1, 11.853, 10613.663, 198.748, 52616.501 20/06/30,20:28:42,03,10,1, 11.9,1,1, 11.853, 10613.623, 198.748, 52616.575 20/06/30,20:28:42,04,10,1, 11.9,1,1, 11.853, 10613.629, 198.715, 52616.500 20/06/30,20:28:42,05,10,1, 11.9,1,1, 11.853, 10613.632, 198.710, 52616.565 20/06/30,20:28:42,06,10,1, 11.9,1,1, 11.853, 10613.639, 198.750, 52616.564 20/06/30,20:28:42,07,10,1, 11.9,1,1, 11.853, 10613.679, 198.736, 52616.527 20/06/30,20:28:42,08,10,1, 11.9,1,1, 11.853, 10613.651, 198.771, 52616.551 20/06/30,20:28:42,09,10,1, 11.9,1,1, 11.853, 10613.644, 198.730, 52616.529 20/06/30,20:28:42,10,10,1, 11.9,1,1, 11.853, 10613.633, 198.760, 52616.567 20/06/30,20:28:42,11,10,1, 11.9,1,1, 11.853, 10613.642, 198.740, 52616.570 20/06/30,20:28:42,12,10,1, 11.9,1,1, 11.853, 10613.654, 198.752, 52616.548 20/06/30,20:28:42,13,10,1, 11.9,1,1, 11.853, 10613.636, 198.719, 52616.495 20/06/30,20:28:42,14,10,1, 11.9,1,1, 11.853, 10613.659, 198.723, 52616.532 20/06/30,20:28:42,15,10,1, 11.9,1,1, 11.853, 10613.676, 198.754, 52616.558 20/06/30,20:28:42,16,10,1, 11.9,1,1, 11.853, 10613.668, 198.726, 52616.561 20/06/30,20:28:42,17,10,1, 11.9,1,1, 11.853, 10613.687, 198.740, 52616.549 20/06/30,20:28:42,18,10,1, 11.9,1,1, 11.853, 10613.676, 198.713, 52616.512 20/06/30,20:28:42,19,10,1, 11.9,1,1, 11.853, 10613.670, 198.742, 52616.544 20/06/30,20:28:43,00,10,1, 11.9,1,1, 11.851, 10613.678, 198.723, 52616.550 20/06/30,20:28:43,01,10,1, 11.9,1,1, 11.851, 10613.668, 198.721, 52616.580 20/06/30,20:28:43,02,10,1, 11.9,1,1, 11.851, 10613.640, 198.735, 52616.503 20/06/30,20:28:43,03,10,1, 11.9,1,1, 11.851, 10613.681, 198.734, 52616.521 20/06/30,20:28:43,04,10,1, 11.9,1,1, 11.851, 10613.655, 198.730, 52616.658 20/06/30,20:28:43,05,10,1, 11.9,1,1, 11.851, 10613.652, 198.721, 52616.481 20/06/30,20:28:43,06,10,1, 11.9,1,1, 11.851, 10613.659, 198.736, 52616.543 20/06/30,20:28:43,07,10,1, 11.9,1,1, 11.851, 10613.684, 198.746, 52616.549 20/06/30,20:28:43,08,10,1, 11.9,1,1, 11.851, 10613.682, 198.720, 52616.536 20/06/30,20:28:43,09,10,1, 11.9,1,1, 11.851, 10613.675, 198.713, 52616.549 20/06/30,20:28:43,10,10,1, 11.9,1,1, 11.851, 10613.672, 198.702, 52616.542 20/06/30,20:28:43,11,10,1, 11.9,1,1, 11.851, 10613.667, 198.713, 52616.581 20/06/30,20:28:43,12,10,1, 11.9,1,1, 11.851, 10613.689, 198.713, 52616.607 20/06/30,20:28:43,13,10,1, 11.9,1,1, 11.851, 10613.677, 198.725, 52616.580 20/06/30,20:28:43,14,10,1, 11.9,1,1, 11.851, 10613.678, 198.714, 52616.588 20/06/30,20:28:43,15,10,1, 11.9,1,1, 11.851, 10613.694, 198.701, 52616.561 20/06/30,20:28:43,16,10,1, 11.9,1,1, 11.851, 10613.685, 198.729, 52616.546 20/06/30,20:28:43,17,10,1, 11.9,1,1, 11.851, 10613.722, 198.714, 52616.592 20/06/30,20:28:43,18,10,1, 11.9,1,1, 11.851, 10613.686, 198.720, 52616.541 20/06/30,20:28:43,19,10,1, 11.9,1,1, 11.851, 10613.685, 198.723, 52616.550 20/06/30,20:28:44,00,10,1, 11.9,1,1, 11.855, 10613.678, 198.670, 52616.543 20/06/30,20:28:44,01,10,1, 11.9,1,1, 11.855, 10613.695, 198.725, 52616.549 20/06/30,20:28:44,02,10,1, 11.9,1,1, 11.855, 10613.697, 198.712, 52616.558 20/06/30,20:28:44,03,10,1, 11.9,1,1, 11.855, 10613.688, 198.704, 52616.520 20/06/30,20:28:44,04,10,1, 11.9,1,1, 11.855, 10613.668, 198.668, 52616.565 20/06/30,20:28:44,05,10,1, 11.9,1,1, 11.855, 10613.695, 198.726, 52616.561 20/06/30,20:28:44,06,10,1, 11.9,1,1, 11.855, 10613.708, 198.693, 52616.571 20/06/30,20:28:44,07,10,1, 11.9,1,1, 11.855, 10613.698, 198.708, 52616.559 20/06/30,20:28:44,08,10,1, 11.9,1,1, 11.855, 10613.665, 198.681, 52616.540 20/06/30,20:28:44,09,10,1, 11.9,1,1, 11.855, 10613.675, 198.672, 52616.568 20/06/30,20:28:44,10,10,1, 11.9,1,1, 11.855, 10613.683, 198.708, 52616.557 20/06/30,20:28:44,11,10,1, 11.9,1,1, 11.855, 10613.677, 198.713, 52616.511 20/06/30,20:28:44,12,10,1, 11.9,1,1, 11.855, 10613.725, 198.691, 52616.534 20/06/30,20:28:44,13,10,1, 11.9,1,1, 11.855, 10613.698, 198.683, 52616.523 20/06/30,20:28:44,14,10,1, 11.9,1,1, 11.855, 10613.703, 198.671, 52616.551 20/06/30,20:28:44,15,10,1, 11.9,1,1, 11.855, 10613.717, 198.698, 52616.542 20/06/30,20:28:44,16,10,1, 11.9,1,1, 11.855, 10613.721, 198.707, 52616.566 20/06/30,20:28:44,17,10,1, 11.9,1,1, 11.855, 10613.727, 198.699, 52616.561 20/06/30,20:28:44,18,10,1, 11.9,1,1, 11.855, 10613.721, 198.687, 52616.575 20/06/30,20:28:44,19,10,1, 11.9,1,1, 11.855, 10613.683, 198.670, 52616.543 20/06/30,20:28:45,00,10,1, 11.9,1,1, 11.852, 10613.736, 198.668, 52616.530 20/06/30,20:28:45,01,10,1, 11.9,1,1, 11.852, 10613.716, 198.682, 52616.501 20/06/30,20:28:45,02,10,1, 11.9,1,1, 11.852, 10613.707, 198.700, 52616.549 20/06/30,20:28:45,03,10,1, 11.9,1,1, 11.852, 10613.714, 198.695, 52616.541 20/06/30,20:28:45,04,10,1, 11.9,1,1, 11.852, 10613.717, 198.654, 52616.520 20/06/30,20:28:45,05,10,1, 11.9,1,1, 11.852, 10613.713, 198.668, 52616.483 20/06/30,20:28:45,06,10,1, 11.9,1,1, 11.852, 10613.700, 198.685, 52616.538 20/06/30,20:28:45,07,10,1, 11.9,1,1, 11.852, 10613.727, 198.703, 52616.574 20/06/30,20:28:45,08,10,1, 11.9,1,1, 11.852, 10613.753, 198.695, 52616.542 20/06/30,20:28:45,09,10,1, 11.9,1,1, 11.852, 10613.737, 198.670, 52616.532 20/06/30,20:28:45,10,10,1, 11.9,1,1, 11.852, 10613.717, 198.663, 52616.502 20/06/30,20:28:45,11,10,1, 11.9,1,1, 11.852, 10613.706, 198.653, 52616.524 20/06/30,20:28:45,12,10,1, 11.9,1,1, 11.852, 10613.709, 198.666, 52616.553 20/06/30,20:28:45,13,10,1, 11.9,1,1, 11.852, 10613.733, 198.694, 52616.554 20/06/30,20:28:45,14,10,1, 11.9,1,1, 11.852, 10613.726, 198.690, 52616.559 20/06/30,20:28:45,15,10,1, 11.9,1,1, 11.852, 10613.724, 198.698, 52616.542 20/06/30,20:28:45,16,10,1, 11.9,1,1, 11.852, 10613.731, 198.683, 52616.545 20/06/30,20:28:45,17,10,1, 11.9,1,1, 11.852, 10613.715, 198.654, 52616.543 20/06/30,20:28:45,18,10,1, 11.9,1,1, 11.852, 10613.747, 198.680, 52616.521 20/06/30,20:28:45,19,10,1, 11.9,1,1, 11.852, 10613.740, 198.668, 52616.530 20/06/30,20:28:46,00,10,1, 11.9,1,1, 11.851, 10613.744, 198.676, 52616.521 20/06/30,20:28:46,01,10,1, 11.9,1,1, 11.851, 10613.750, 198.692, 52616.531 20/06/30,20:28:46,02,10,1, 11.9,1,1, 11.851, 10613.756, 198.682, 52616.542 20/06/30,20:28:46,03,10,1, 11.9,1,1, 11.851, 10613.741, 198.703, 52616.542 20/06/30,20:28:46,04,10,1, 11.9,1,1, 11.851, 10613.723, 198.660, 52616.524 20/06/30,20:28:46,05,10,1, 11.9,1,1, 11.851, 10613.746, 198.695, 52616.551 20/06/30,20:28:46,06,10,1, 11.9,1,1, 11.851, 10613.750, 198.643, 52616.521 20/06/30,20:28:46,07,10,1, 11.9,1,1, 11.851, 10613.776, 198.695, 52616.546 20/06/30,20:28:46,08,10,1, 11.9,1,1, 11.851, 10613.743, 198.667, 52616.515 20/06/30,20:28:46,09,10,1, 11.9,1,1, 11.851, 10613.735, 198.640, 52616.481 20/06/30,20:28:46,10,10,1, 11.9,1,1, 11.851, 10613.734, 198.657, 52616.490 20/06/30,20:28:46,11,10,1, 11.9,1,1, 11.851, 10613.734, 198.667, 52616.511 20/06/30,20:28:46,12,10,1, 11.9,1,1, 11.851, 10613.776, 198.679, 52616.538 20/06/30,20:28:46,13,10,1, 11.9,1,1, 11.851, 10613.753, 198.673, 52616.507 20/06/30,20:28:46,14,10,1, 11.9,1,1, 11.851, 10613.730, 198.654, 52616.525 20/06/30,20:28:46,15,10,1, 11.9,1,1, 11.851, 10613.756, 198.679, 52616.529 20/06/30,20:28:46,16,10,1, 11.9,1,1, 11.851, 10613.757, 198.655, 52616.535 20/06/30,20:28:46,17,10,1, 11.9,1,1, 11.851, 10613.764, 198.700, 52616.522 20/06/30,20:28:46,18,10,1, 11.9,1,1, 11.851, 10613.763, 198.728, 52616.530 20/06/30,20:28:46,19,10,1, 11.9,1,1, 11.851, 10613.748, 198.676, 52616.521 20/06/30,20:28:47,00,09,1, 11.9,1,1, 11.852, 10613.811, 198.684, 52616.502 20/06/30,20:28:47,01,09,1, 11.9,1,1, 11.852, 10613.750, 198.663, 52616.550 20/06/30,20:28:47,02,09,1, 11.9,1,1, 11.852, 10613.774, 198.690, 52616.579 20/06/30,20:28:47,03,09,1, 11.9,1,1, 11.852, 10613.735, 198.640, 52616.531 20/06/30,20:28:47,04,09,1, 11.9,1,1, 11.852, 10613.775, 198.640, 52616.539 20/06/30,20:28:47,05,09,1, 11.9,1,1, 11.852, 10613.747, 198.654, 52616.533 20/06/30,20:28:47,06,09,1, 11.9,1,1, 11.852, 10613.768, 198.659, 52616.554 20/06/30,20:28:47,07,09,1, 11.9,1,1, 11.852, 10613.771, 198.666, 52616.528 20/06/30,20:28:47,08,09,1, 11.9,1,1, 11.852, 10613.766, 198.666, 52616.537 20/06/30,20:28:47,09,09,1, 11.9,1,1, 11.852, 10613.802, 198.652, 52616.533 20/06/30,20:28:47,10,09,1, 11.9,1,1, 11.852, 10613.766, 198.683, 52616.553 20/06/30,20:28:47,11,09,1, 11.9,1,1, 11.852, 10613.768, 198.684, 52616.531 20/06/30,20:28:47,12,09,1, 11.9,1,1, 11.852, 10613.785, 198.671, 52616.497 20/06/30,20:28:47,13,09,1, 11.9,1,1, 11.852, 10613.760, 198.652, 52616.531 20/06/30,20:28:47,14,09,1, 11.9,1,1, 11.852, 10613.758, 198.654, 52616.535 20/06/30,20:28:47,15,09,1, 11.9,1,1, 11.852, 10613.802, 198.667, 52616.558 20/06/30,20:28:47,16,09,1, 11.9,1,1, 11.852, 10613.784, 198.652, 52616.513 20/06/30,20:28:47,17,09,1, 11.9,1,1, 11.852, 10613.781, 198.653, 52616.514 20/06/30,20:28:47,18,09,1, 11.9,1,1, 11.852, 10613.782, 198.672, 52616.529 20/06/30,20:28:47,19,09,1, 11.9,1,1, 11.852, 10613.812, 198.684, 52616.502 20/06/30,20:28:48,00,09,1, 11.9,1,1, 11.852, 10613.794, 198.644, 52616.499 20/06/30,20:28:48,01,09,1, 11.9,1,1, 11.852, 10613.786, 198.663, 52616.541 20/06/30,20:28:48,02,09,1, 11.9,1,1, 11.852, 10613.764, 198.648, 52616.498 20/06/30,20:28:48,03,09,1, 11.9,1,1, 11.852, 10613.784, 198.670, 52616.531 20/06/30,20:28:48,04,09,1, 11.9,1,1, 11.852, 10613.800, 198.678, 52616.537 20/06/30,20:28:48,05,09,1, 11.9,1,1, 11.852, 10613.796, 198.665, 52616.492 20/06/30,20:28:48,06,09,1, 11.9,1,1, 11.852, 10613.821, 198.665, 52616.449 20/06/30,20:28:48,07,09,1, 11.9,1,1, 11.852, 10613.756, 198.635, 52616.520 20/06/30,20:28:48,08,09,1, 11.9,1,1, 11.852, 10613.780, 198.650, 52616.544 20/06/30,20:28:48,09,09,1, 11.9,1,1, 11.852, 10613.788, 198.658, 52616.546 20/06/30,20:28:48,10,09,1, 11.9,1,1, 11.852, 10613.795, 198.643, 52616.481 20/06/30,20:28:48,11,09,1, 11.9,1,1, 11.852, 10613.783, 198.618, 52616.517 20/06/30,20:28:48,12,09,1, 11.9,1,1, 11.852, 10613.816, 198.651, 52616.563 20/06/30,20:28:48,13,09,1, 11.9,1,1, 11.852, 10613.816, 198.640, 52616.534 20/06/30,20:28:48,14,09,1, 11.9,1,1, 11.852, 10613.798, 198.662, 52616.549 20/06/30,20:28:48,15,09,1, 11.9,1,1, 11.852, 10613.791, 198.649, 52616.497 20/06/30,20:28:48,16,09,1, 11.9,1,1, 11.852, 10613.771, 198.658, 52616.517 20/06/30,20:28:48,17,09,1, 11.9,1,1, 11.852, 10613.806, 198.636, 52616.514 20/06/30,20:28:48,18,09,1, 11.9,1,1, 11.852, 10613.816, 198.633, 52616.537 20/06/30,20:28:48,19,09,1, 11.9,1,1, 11.852, 10613.797, 198.644, 52616.499 20/06/30,20:28:49,00,09,1, 11.8,1,1, 11.852, 10613.844, 198.609, 52616.469 20/06/30,20:28:49,01,09,1, 11.8,1,1, 11.852, 10613.829, 198.635, 52616.532 20/06/30,20:28:49,02,09,1, 11.8,1,1, 11.852, 10613.831, 198.645, 52616.555 20/06/30,20:28:49,03,09,1, 11.8,1,1, 11.852, 10613.823, 198.645, 52616.542 20/06/30,20:28:49,04,09,1, 11.8,1,1, 11.852, 10613.830, 198.635, 52616.521 20/06/30,20:28:49,05,09,1, 11.8,1,1, 11.852, 10613.812, 198.603, 52616.491 20/06/30,20:28:49,06,09,1, 11.8,1,1, 11.852, 10613.818, 198.607, 52616.485 20/06/30,20:28:49,07,09,1, 11.8,1,1, 11.852, 10613.854, 198.610, 52616.495 20/06/30,20:28:49,08,09,1, 11.8,1,1, 11.852, 10613.829, 198.628, 52616.502 20/06/30,20:28:49,09,09,1, 11.8,1,1, 11.852, 10613.835, 198.614, 52616.488 20/06/30,20:28:49,10,09,1, 11.8,1,1, 11.852, 10613.835, 198.651, 52616.521 20/06/30,20:28:49,11,09,1, 11.8,1,1, 11.852, 10613.828, 198.640, 52616.531 20/06/30,20:28:49,12,09,1, 11.8,1,1, 11.852, 10613.828, 198.634, 52616.527 20/06/30,20:28:49,13,09,1, 11.8,1,1, 11.852, 10613.823, 198.569, 52616.481 20/06/30,20:28:49,14,09,1, 11.8,1,1, 11.852, 10613.835, 198.614, 52616.486 20/06/30,20:28:49,15,09,1, 11.8,1,1, 11.852, 10613.828, 198.614, 52616.507 20/06/30,20:28:49,16,09,1, 11.8,1,1, 11.852, 10613.851, 198.613, 52616.503 20/06/30,20:28:49,17,09,1, 11.8,1,1, 11.852, 10613.859, 198.615, 52616.541 20/06/30,20:28:49,18,09,1, 11.8,1,1, 11.852, 10613.839, 198.623, 52616.499 20/06/30,20:28:49,19,09,1, 11.8,1,1, 11.852, 10613.847, 198.609, 52616.469 20/06/30,20:28:50,00,09,1, 11.9,1,1, 11.849, 10613.869, 198.585, 52616.484 20/06/30,20:28:50,01,09,1, 11.9,1,1, 11.849, 10613.845, 198.606, 52616.513 20/06/30,20:28:50,02,09,1, 11.9,1,1, 11.849, 10613.868, 198.617, 52616.557 20/06/30,20:28:50,03,09,1, 11.9,1,1, 11.849, 10613.862, 198.596, 52616.490 20/06/30,20:28:50,04,09,1, 11.9,1,1, 11.849, 10613.870, 198.581, 52616.500 20/06/30,20:28:50,05,09,1, 11.9,1,1, 11.849, 10613.864, 198.586, 52616.531 20/06/30,20:28:50,06,09,1, 11.9,1,1, 11.849, 10613.848, 198.598, 52616.495 20/06/30,20:28:50,07,09,1, 11.9,1,1, 11.849, 10613.857, 198.596, 52616.541 20/06/30,20:28:50,08,09,1, 11.9,1,1, 11.849, 10613.859, 198.586, 52616.513 20/06/30,20:28:50,09,09,1, 11.9,1,1, 11.849, 10613.815, 198.583, 52616.508 20/06/30,20:28:50,10,09,1, 11.9,1,1, 11.849, 10613.830, 198.579, 52616.489 20/06/30,20:28:50,11,09,1, 11.9,1,1, 11.849, 10613.842, 198.560, 52616.469 20/06/30,20:28:50,12,09,1, 11.9,1,1, 11.849, 10613.850, 198.567, 52616.485 20/06/30,20:28:50,13,09,1, 11.9,1,1, 11.849, 10613.816, 198.575, 52616.506 20/06/30,20:28:50,14,09,1, 11.9,1,1, 11.849, 10613.853, 198.607, 52616.542 20/06/30,20:28:50,15,09,1, 11.9,1,1, 11.849, 10613.872, 198.604, 52616.544 20/06/30,20:28:50,16,09,1, 11.9,1,1, 11.849, 10613.875, 198.598, 52616.512 20/06/30,20:28:50,17,09,1, 11.9,1,1, 11.849, 10613.852, 198.587, 52616.515 20/06/30,20:28:50,18,09,1, 11.9,1,1, 11.849, 10613.860, 198.610, 52616.508 20/06/30,20:28:50,19,09,1, 11.9,1,1, 11.849, 10613.871, 198.585, 52616.484 20/06/30,20:28:51,00,09,1, 11.9,1,1, 11.854, 10613.844, 198.573, 52616.505 20/06/30,20:28:51,01,09,1, 11.9,1,1, 11.854, 10613.852, 198.581, 52616.474 20/06/30,20:28:51,02,09,1, 11.9,1,1, 11.854, 10613.852, 198.583, 52616.499 20/06/30,20:28:51,03,09,1, 11.9,1,1, 11.854, 10613.854, 198.597, 52616.487 20/06/30,20:28:51,04,09,1, 11.9,1,1, 11.854, 10613.860, 198.558, 52616.483 20/06/30,20:28:51,05,09,1, 11.9,1,1, 11.854, 10613.869, 198.586, 52616.483 20/06/30,20:28:51,06,09,1, 11.9,1,1, 11.854, 10613.855, 198.590, 52616.472 20/06/30,20:28:51,07,09,1, 11.9,1,1, 11.854, 10613.871, 198.593, 52616.471 20/06/30,20:28:51,08,09,1, 11.9,1,1, 11.854, 10613.869, 198.563, 52616.489 20/06/30,20:28:51,09,09,1, 11.9,1,1, 11.854, 10613.882, 198.588, 52616.487 20/06/30,20:28:51,10,09,1, 11.9,1,1, 11.854, 10613.876, 198.616, 52616.528 20/06/30,20:28:51,11,09,1, 11.9,1,1, 11.854, 10613.856, 198.614, 52616.499 20/06/30,20:28:51,12,09,1, 11.9,1,1, 11.854, 10613.865, 198.567, 52616.489 20/06/30,20:28:51,13,09,1, 11.9,1,1, 11.854, 10613.870, 198.569, 52616.512 20/06/30,20:28:51,14,09,1, 11.9,1,1, 11.854, 10613.882, 198.593, 52616.536 20/06/30,20:28:51,15,09,1, 11.9,1,1, 11.854, 10613.884, 198.568, 52616.518 20/06/30,20:28:51,16,09,1, 11.9,1,1, 11.854, 10613.900, 198.569, 52616.524 20/06/30,20:28:51,17,09,1, 11.9,1,1, 11.854, 10613.868, 198.579, 52616.519 20/06/30,20:28:51,18,09,1, 11.9,1,1, 11.854, 10613.852, 198.578, 52616.535 20/06/30,20:28:51,19,09,1, 11.9,1,1, 11.854, 10613.846, 198.573, 52616.505 20/06/30,20:28:52,00,10,1, 11.8,1,1, 11.851, 10613.903, 198.520, 52616.492 20/06/30,20:28:52,01,10,1, 11.8,1,1, 11.851, 10613.899, 198.585, 52616.542 20/06/30,20:28:52,02,10,1, 11.8,1,1, 11.851, 10613.885, 198.569, 52616.494 20/06/30,20:28:52,03,10,1, 11.8,1,1, 11.851, 10613.881, 198.594, 52616.514 20/06/30,20:28:52,04,10,1, 11.8,1,1, 11.851, 10613.875, 198.569, 52616.506 20/06/30,20:28:52,05,10,1, 11.8,1,1, 11.851, 10613.899, 198.572, 52616.495 20/06/30,20:28:52,06,10,1, 11.8,1,1, 11.851, 10613.893, 198.545, 52616.469 20/06/30,20:28:52,07,10,1, 11.8,1,1, 11.851, 10613.895, 198.549, 52616.480 20/06/30,20:28:52,08,10,1, 11.8,1,1, 11.851, 10613.885, 198.557, 52616.520 20/06/30,20:28:52,09,10,1, 11.8,1,1, 11.851, 10613.868, 198.584, 52616.538 20/06/30,20:28:52,10,10,1, 11.8,1,1, 11.851, 10613.902, 198.552, 52616.556 20/06/30,20:28:52,11,10,1, 11.8,1,1, 11.851, 10613.908, 198.537, 52616.511 20/06/30,20:28:52,12,10,1, 11.8,1,1, 11.851, 10613.923, 198.564, 52616.538 20/06/30,20:28:52,13,10,1, 11.8,1,1, 11.851, 10613.903, 198.546, 52616.499 20/06/30,20:28:52,14,10,1, 11.8,1,1, 11.851, 10613.891, 198.530, 52616.543 20/06/30,20:28:52,15,10,1, 11.8,1,1, 11.851, 10613.892, 198.548, 52616.496 20/06/30,20:28:52,16,10,1, 11.8,1,1, 11.851, 10613.906, 198.545, 52616.523 20/06/30,20:28:52,17,10,1, 11.8,1,1, 11.851, 10613.896, 198.533, 52616.495 20/06/30,20:28:52,18,10,1, 11.8,1,1, 11.851, 10613.898, 198.535, 52616.503 20/06/30,20:28:52,19,10,1, 11.8,1,1, 11.851, 10613.909, 198.520, 52616.492 20/06/30,20:28:53,00,10,1, 11.8,1,1, 11.854, 10613.919, 198.566, 52616.541 20/06/30,20:28:53,01,10,1, 11.8,1,1, 11.854, 10613.916, 198.531, 52616.497 20/06/30,20:28:53,02,10,1, 11.8,1,1, 11.854, 10613.892, 198.532, 52616.558 20/06/30,20:28:53,03,10,1, 11.8,1,1, 11.854, 10613.916, 198.545, 52616.516 20/06/30,20:28:53,04,10,1, 11.8,1,1, 11.854, 10613.926, 198.544, 52616.524 20/06/30,20:28:53,05,10,1, 11.8,1,1, 11.854, 10613.906, 198.537, 52616.509 20/06/30,20:28:53,06,10,1, 11.8,1,1, 11.854, 10613.924, 198.563, 52616.543 20/06/30,20:28:53,07,10,1, 11.8,1,1, 11.854, 10613.889, 198.556, 52616.490 20/06/30,20:28:53,08,10,1, 11.8,1,1, 11.854, 10613.900, 198.533, 52616.526 20/06/30,20:28:53,09,10,1, 11.8,1,1, 11.854, 10613.908, 198.546, 52616.531 20/06/30,20:28:53,10,10,1, 11.8,1,1, 11.854, 10613.920, 198.509, 52616.493 20/06/30,20:28:53,11,10,1, 11.8,1,1, 11.854, 10613.897, 198.537, 52616.515 20/06/30,20:28:53,12,10,1, 11.8,1,1, 11.854, 10613.915, 198.529, 52616.544 20/06/30,20:28:53,13,10,1, 11.8,1,1, 11.854, 10613.930, 198.529, 52616.525 20/06/30,20:28:53,14,10,1, 11.8,1,1, 11.854, 10613.916, 198.519, 52616.540 20/06/30,20:28:53,15,10,1, 11.8,1,1, 11.854, 10613.922, 198.515, 52616.537 20/06/30,20:28:53,16,10,1, 11.8,1,1, 11.854, 10613.919, 198.541, 52616.526 20/06/30,20:28:53,17,10,1, 11.8,1,1, 11.854, 10613.909, 198.568, 52616.533 20/06/30,20:28:53,18,10,1, 11.8,1,1, 11.854, 10613.901, 198.552, 52616.526 20/06/30,20:28:53,19,10,1, 11.8,1,1, 11.854, 10613.925, 198.566, 52616.541 20/06/30,20:28:54,00,10,1, 11.9,1,1, 11.848, 10613.903, 198.483, 52616.517 20/06/30,20:28:54,01,10,1, 11.9,1,1, 11.848, 10613.912, 198.503, 52616.508 20/06/30,20:28:54,02,10,1, 11.9,1,1, 11.848, 10613.901, 198.511, 52616.540 20/06/30,20:28:54,03,10,1, 11.9,1,1, 11.848, 10613.919, 198.526, 52616.501 20/06/30,20:28:54,04,10,1, 11.9,1,1, 11.848, 10613.936, 198.542, 52616.586 20/06/30,20:28:54,05,10,1, 11.9,1,1, 11.848, 10613.939, 198.527, 52616.528 20/06/30,20:28:54,06,10,1, 11.9,1,1, 11.848, 10613.914, 198.547, 52616.545 20/06/30,20:28:54,07,10,1, 11.9,1,1, 11.848, 10613.938, 198.544, 52616.556 20/06/30,20:28:54,08,10,1, 11.9,1,1, 11.848, 10613.917, 198.530, 52616.510 20/06/30,20:28:54,09,10,1, 11.9,1,1, 11.848, 10613.933, 198.545, 52616.546 20/06/30,20:28:54,10,10,1, 11.9,1,1, 11.848, 10613.933, 198.519, 52616.507 20/06/30,20:28:54,11,10,1, 11.9,1,1, 11.848, 10613.924, 198.546, 52616.526 20/06/30,20:28:54,12,10,1, 11.9,1,1, 11.848, 10613.928, 198.531, 52616.519 20/06/30,20:28:54,13,10,1, 11.9,1,1, 11.848, 10613.916, 198.528, 52616.523 20/06/30,20:28:54,14,10,1, 11.9,1,1, 11.848, 10613.905, 198.525, 52616.531 20/06/30,20:28:54,15,10,1, 11.9,1,1, 11.848, 10613.921, 198.519, 52616.502 20/06/30,20:28:54,16,10,1, 11.9,1,1, 11.848, 10613.913, 198.513, 52616.472 20/06/30,20:28:54,17,10,1, 11.9,1,1, 11.848, 10613.902, 198.502, 52616.512 20/06/30,20:28:54,18,10,1, 11.9,1,1, 11.848, 10613.912, 198.512, 52616.512 20/06/30,20:28:54,19,10,1, 11.9,1,1, 11.848, 10613.903, 198.483, 52616.517 20/06/30,20:28:55,00,10,1, 11.9,1,1, 11.850, 10613.919, 198.460, 52616.492 20/06/30,20:28:55,01,10,1, 11.9,1,1, 11.850, 10613.916, 198.491, 52616.491 20/06/30,20:28:55,02,10,1, 11.9,1,1, 11.850, 10613.906, 198.502, 52616.546 20/06/30,20:28:55,03,10,1, 11.9,1,1, 11.850, 10613.932, 198.527, 52616.489 20/06/30,20:28:55,04,10,1, 11.9,1,1, 11.850, 10613.921, 198.534, 52616.525 20/06/30,20:28:55,05,10,1, 11.9,1,1, 11.850, 10613.928, 198.531, 52616.529 20/06/30,20:28:55,06,10,1, 11.9,1,1, 11.850, 10613.937, 198.513, 52616.477 20/06/30,20:28:55,07,10,1, 11.9,1,1, 11.850, 10613.947, 198.528, 52616.522 20/06/30,20:28:55,08,10,1, 11.9,1,1, 11.850, 10613.934, 198.493, 52616.534 20/06/30,20:28:55,09,10,1, 11.9,1,1, 11.850, 10613.930, 198.492, 52616.517 20/06/30,20:28:55,10,10,1, 11.9,1,1, 11.850, 10613.965, 198.535, 52616.532 20/06/30,20:28:55,11,10,1, 11.9,1,1, 11.850, 10613.941, 198.516, 52616.550 20/06/30,20:28:55,12,10,1, 11.9,1,1, 11.850, 10613.920, 198.515, 52616.507 20/06/30,20:28:55,13,10,1, 11.9,1,1, 11.850, 10613.927, 198.499, 52616.478 20/06/30,20:28:55,14,10,1, 11.9,1,1, 11.850, 10613.930, 198.483, 52616.512 20/06/30,20:28:55,15,10,1, 11.9,1,1, 11.850, 10613.919, 198.477, 52616.526 20/06/30,20:28:55,16,10,1, 11.9,1,1, 11.850, 10613.964, 198.505, 52616.530 20/06/30,20:28:55,17,10,1, 11.9,1,1, 11.850, 10613.947, 198.519, 52616.503 20/06/30,20:28:55,18,10,1, 11.9,1,1, 11.850, 10613.952, 198.528, 52616.543 20/06/30,20:28:55,19,10,1, 11.9,1,1, 11.850, 10613.927, 198.460, 52616.492 20/06/30,20:28:56,00,09,1, 11.9,1,1, 11.851, 10613.970, 198.481, 52616.501 20/06/30,20:28:56,01,09,1, 11.9,1,1, 11.851, 10613.948, 198.472, 52616.491 20/06/30,20:28:56,02,09,1, 11.9,1,1, 11.851, 10613.980, 198.495, 52616.509 20/06/30,20:28:56,03,09,1, 11.9,1,1, 11.851, 10613.972, 198.479, 52616.499 20/06/30,20:28:56,04,09,1, 11.9,1,1, 11.851, 10613.978, 198.499, 52616.527 20/06/30,20:28:56,05,09,1, 11.9,1,1, 11.851, 10613.981, 198.512, 52616.507 20/06/30,20:28:56,06,09,1, 11.9,1,1, 11.851, 10613.955, 198.485, 52616.522 20/06/30,20:28:56,07,09,1, 11.9,1,1, 11.851, 10613.956, 198.478, 52616.448 20/06/30,20:28:56,08,09,1, 11.9,1,1, 11.851, 10613.974, 198.501, 52616.517 20/06/30,20:28:56,09,09,1, 11.9,1,1, 11.851, 10613.968, 198.509, 52616.521 20/06/30,20:28:56,10,09,1, 11.9,1,1, 11.851, 10613.938, 198.490, 52616.474 20/06/30,20:28:56,11,09,1, 11.9,1,1, 11.851, 10613.956, 198.482, 52616.517 20/06/30,20:28:56,12,09,1, 11.9,1,1, 11.851, 10613.971, 198.494, 52616.512 20/06/30,20:28:56,13,09,1, 11.9,1,1, 11.851, 10613.972, 198.455, 52616.511 20/06/30,20:28:56,14,09,1, 11.9,1,1, 11.851, 10613.952, 198.503, 52616.489 20/06/30,20:28:56,15,09,1, 11.9,1,1, 11.851, 10613.973, 198.489, 52616.496 20/06/30,20:28:56,16,09,1, 11.9,1,1, 11.851, 10613.966, 198.484, 52616.515 20/06/30,20:28:56,17,09,1, 11.9,1,1, 11.851, 10613.969, 198.495, 52616.518 20/06/30,20:28:56,18,09,1, 11.9,1,1, 11.851, 10613.980, 198.479, 52616.526 20/06/30,20:28:56,19,09,1, 11.9,1,1, 11.851, 10613.970, 198.481, 52616.501 20/06/30,20:28:57,00,09,1, 11.9,1,1, 11.850, 10613.970, 198.460, 52616.533 20/06/30,20:28:57,01,09,1, 11.9,1,1, 11.850, 10613.968, 198.493, 52616.497 20/06/30,20:28:57,02,09,1, 11.9,1,1, 11.850, 10613.990, 198.490, 52616.536 20/06/30,20:28:57,03,09,1, 11.9,1,1, 11.850, 10614.000, 198.479, 52616.474 20/06/30,20:28:57,04,09,1, 11.9,1,1, 11.850, 10613.964, 198.446, 52616.472 20/06/30,20:28:57,05,09,1, 11.9,1,1, 11.850, 10613.993, 198.445, 52616.480 20/06/30,20:28:57,06,09,1, 11.9,1,1, 11.850, 10613.969, 198.478, 52616.461 20/06/30,20:28:57,07,09,1, 11.9,1,1, 11.850, 10613.993, 198.487, 52616.487 20/06/30,20:28:57,08,09,1, 11.9,1,1, 11.850, 10613.965, 198.472, 52616.517 20/06/30,20:28:57,09,09,1, 11.9,1,1, 11.850, 10613.999, 198.483, 52616.514 20/06/30,20:28:57,10,09,1, 11.9,1,1, 11.850, 10613.982, 198.471, 52616.486 20/06/30,20:28:57,11,09,1, 11.9,1,1, 11.850, 10613.994, 198.466, 52616.498 20/06/30,20:28:57,12,09,1, 11.9,1,1, 11.850, 10613.988, 198.469, 52616.474 20/06/30,20:28:57,13,09,1, 11.9,1,1, 11.850, 10613.965, 198.464, 52616.515 20/06/30,20:28:57,14,09,1, 11.9,1,1, 11.850, 10613.966, 198.473, 52616.508 20/06/30,20:28:57,15,09,1, 11.9,1,1, 11.850, 10613.986, 198.491, 52616.565 20/06/30,20:28:57,16,09,1, 11.9,1,1, 11.850, 10613.965, 198.448, 52616.485 20/06/30,20:28:57,17,09,1, 11.9,1,1, 11.850, 10613.972, 198.459, 52616.474 20/06/30,20:28:57,18,09,1, 11.9,1,1, 11.850, 10614.000, 198.477, 52616.554 20/06/30,20:28:57,19,09,1, 11.9,1,1, 11.850, 10613.973, 198.460, 52616.533 20/06/30,20:28:58,00,09,1, 11.9,1,1, 11.854, 10614.003, 198.483, 52616.500 20/06/30,20:28:58,01,09,1, 11.9,1,1, 11.854, 10613.990, 198.455, 52616.519 20/06/30,20:28:58,02,09,1, 11.9,1,1, 11.854, 10613.980, 198.474, 52616.515 20/06/30,20:28:58,03,09,1, 11.9,1,1, 11.854, 10613.978, 198.420, 52616.503 20/06/30,20:28:58,04,09,1, 11.9,1,1, 11.854, 10614.013, 198.449, 52616.505 20/06/30,20:28:58,05,09,1, 11.9,1,1, 11.854, 10613.989, 198.481, 52616.499 20/06/30,20:28:58,06,09,1, 11.9,1,1, 11.854, 10613.969, 198.438, 52616.508 20/06/30,20:28:58,07,09,1, 11.9,1,1, 11.854, 10613.968, 198.457, 52616.524 20/06/30,20:28:58,08,09,1, 11.9,1,1, 11.854, 10613.997, 198.454, 52616.529 20/06/30,20:28:58,09,09,1, 11.9,1,1, 11.854, 10614.003, 198.485, 52616.525 20/06/30,20:28:58,10,09,1, 11.9,1,1, 11.854, 10613.991, 198.479, 52616.513 20/06/30,20:28:58,11,09,1, 11.9,1,1, 11.854, 10613.991, 198.459, 52616.517 20/06/30,20:28:58,12,09,1, 11.9,1,1, 11.854, 10613.993, 198.458, 52616.484 20/06/30,20:28:58,13,09,1, 11.9,1,1, 11.854, 10614.010, 198.478, 52616.491 20/06/30,20:28:58,14,09,1, 11.9,1,1, 11.854, 10613.996, 198.457, 52616.481 20/06/30,20:28:58,15,09,1, 11.9,1,1, 11.854, 10613.989, 198.425, 52616.478 20/06/30,20:28:58,16,09,1, 11.9,1,1, 11.854, 10614.028, 198.466, 52616.513 20/06/30,20:28:58,17,09,1, 11.9,1,1, 11.854, 10614.023, 198.450, 52616.517 20/06/30,20:28:58,18,09,1, 11.9,1,1, 11.854, 10614.003, 198.443, 52616.475 20/06/30,20:28:58,19,09,1, 11.9,1,1, 11.854, 10614.004, 198.483, 52616.500 20/06/30,20:28:59,00,09,1, 11.9,1,1, 11.850, 10614.045, 198.461, 52616.517 20/06/30,20:28:59,01,09,1, 11.9,1,1, 11.850, 10614.014, 198.471, 52616.514 20/06/30,20:28:59,02,09,1, 11.9,1,1, 11.850, 10614.006, 198.474, 52616.477 20/06/30,20:28:59,03,09,1, 11.9,1,1, 11.850, 10614.035, 198.472, 52616.463 20/06/30,20:28:59,04,09,1, 11.9,1,1, 11.850, 10614.004, 198.474, 52616.531 20/06/30,20:28:59,05,09,1, 11.9,1,1, 11.850, 10614.020, 198.460, 52616.484 20/06/30,20:28:59,06,09,1, 11.9,1,1, 11.850, 10614.030, 198.467, 52616.509 20/06/30,20:28:59,07,09,1, 11.9,1,1, 11.850, 10614.010, 198.475, 52616.538 20/06/30,20:28:59,08,09,1, 11.9,1,1, 11.850, 10614.016, 198.468, 52616.485 20/06/30,20:28:59,09,09,1, 11.9,1,1, 11.850, 10614.035, 198.467, 52616.481 20/06/30,20:28:59,10,09,1, 11.9,1,1, 11.850, 10614.032, 198.473, 52616.500 20/06/30,20:28:59,11,09,1, 11.9,1,1, 11.850, 10614.029, 198.455, 52616.497 20/06/30,20:28:59,12,09,1, 11.9,1,1, 11.850, 10614.069, 198.481, 52616.486 20/06/30,20:28:59,13,09,1, 11.9,1,1, 11.850, 10614.045, 198.463, 52616.463 20/06/30,20:28:59,14,09,1, 11.9,1,1, 11.850, 10614.050, 198.480, 52616.513 20/06/30,20:28:59,15,09,1, 11.9,1,1, 11.850, 10614.043, 198.460, 52616.511 20/06/30,20:28:59,16,09,1, 11.9,1,1, 11.850, 10614.041, 198.458, 52616.464 20/06/30,20:28:59,17,09,1, 11.9,1,1, 11.850, 10614.022, 198.462, 52616.530 20/06/30,20:28:59,18,09,1, 11.9,1,1, 11.850, 10614.027, 198.465, 52616.461 20/06/30,20:28:59,19,09,1, 11.9,1,1, 11.850, 10614.046, 198.461, 52616.517 20/06/30,20:29:00,00,09,1, 11.9,1,1, 11.850, 10614.053, 198.467, 52616.511 20/06/30,20:29:00,01,09,1, 11.9,1,1, 11.850, 10614.018, 198.457, 52616.499 20/06/30,20:29:00,02,09,1, 11.9,1,1, 11.850, 10614.048, 198.425, 52616.501 20/06/30,20:29:00,03,09,1, 11.9,1,1, 11.850, 10614.037, 198.431, 52616.545 20/06/30,20:29:00,04,09,1, 11.9,1,1, 11.850, 10614.018, 198.445, 52616.574 20/06/30,20:29:00,05,09,1, 11.9,1,1, 11.850, 10614.045, 198.424, 52616.471 20/06/30,20:29:00,06,09,1, 11.9,1,1, 11.850, 10614.064, 198.468, 52616.497 20/06/30,20:29:00,07,09,1, 11.9,1,1, 11.850, 10614.055, 198.441, 52616.499 20/06/30,20:29:00,08,09,1, 11.9,1,1, 11.850, 10614.033, 198.450, 52616.482 20/06/30,20:29:00,09,09,1, 11.9,1,1, 11.850, 10614.037, 198.457, 52616.508 20/06/30,20:29:00,10,09,1, 11.9,1,1, 11.850, 10614.053, 198.459, 52616.499 20/06/30,20:29:00,11,09,1, 11.9,1,1, 11.850, 10614.060, 198.445, 52616.487 20/06/30,20:29:00,12,09,1, 11.9,1,1, 11.850, 10614.058, 198.457, 52616.508 20/06/30,20:29:00,13,09,1, 11.9,1,1, 11.850, 10614.055, 198.412, 52616.548 20/06/30,20:29:00,14,09,1, 11.9,1,1, 11.850, 10614.129, 198.429, 52616.366 20/06/30,20:29:00,15,09,1, 11.9,1,1, 11.850, 10614.030, 198.442, 52616.494 20/06/30,20:29:00,16,09,1, 11.9,1,1, 11.850, 10614.038, 198.471, 52616.506 20/06/30,20:29:00,17,09,1, 11.9,1,1, 11.850, 10614.073, 198.444, 52616.472 20/06/30,20:29:00,18,09,1, 11.9,1,1, 11.850, 10614.041, 198.450, 52616.485 20/06/30,20:29:00,19,09,1, 11.9,1,1, 11.850, 10614.058, 198.467, 52616.511 20/06/30,20:29:01,00,10,1, 11.9,1,1, 11.856, 10614.086, 198.461, 52616.527 20/06/30,20:29:01,01,10,1, 11.9,1,1, 11.856, 10614.053, 198.465, 52616.522 20/06/30,20:29:01,02,10,1, 11.9,1,1, 11.856, 10614.037, 198.452, 52616.477 20/06/30,20:29:01,03,10,1, 11.9,1,1, 11.856, 10614.062, 198.450, 52616.501 20/06/30,20:29:01,04,10,1, 11.9,1,1, 11.856, 10614.059, 198.439, 52616.521 20/06/30,20:29:01,05,10,1, 11.9,1,1, 11.856, 10614.056, 198.435, 52616.523 20/06/30,20:29:01,06,10,1, 11.9,1,1, 11.856, 10614.066, 198.470, 52616.490 20/06/30,20:29:01,07,10,1, 11.9,1,1, 11.856, 10614.064, 198.452, 52616.492 20/06/30,20:29:01,08,10,1, 11.9,1,1, 11.856, 10614.069, 198.471, 52616.483 20/06/30,20:29:01,09,10,1, 11.9,1,1, 11.856, 10614.078, 198.448, 52616.519 20/06/30,20:29:01,10,10,1, 11.9,1,1, 11.856, 10614.033, 198.470, 52616.501 20/06/30,20:29:01,11,10,1, 11.9,1,1, 11.856, 10614.070, 198.466, 52616.494 20/06/30,20:29:01,12,10,1, 11.9,1,1, 11.856, 10614.069, 198.443, 52616.476 20/06/30,20:29:01,13,10,1, 11.9,1,1, 11.856, 10614.062, 198.457, 52616.462 20/06/30,20:29:01,14,10,1, 11.9,1,1, 11.856, 10614.102, 198.466, 52616.520 20/06/30,20:29:01,15,10,1, 11.9,1,1, 11.856, 10614.052, 198.429, 52616.464 20/06/30,20:29:01,16,10,1, 11.9,1,1, 11.856, 10614.077, 198.459, 52616.507 20/06/30,20:29:01,17,10,1, 11.9,1,1, 11.856, 10614.045, 198.448, 52616.501 20/06/30,20:29:01,18,10,1, 11.9,1,1, 11.856, 10614.076, 198.443, 52616.532 20/06/30,20:29:01,19,10,1, 11.9,1,1, 11.856, 10614.090, 198.461, 52616.527 20/06/30,20:29:02,00,10,1, 11.9,1,1, 11.849, 10614.086, 198.436, 52616.519 20/06/30,20:29:02,01,10,1, 11.9,1,1, 11.849, 10614.077, 198.465, 52616.494 20/06/30,20:29:02,02,10,1, 11.9,1,1, 11.849, 10614.084, 198.438, 52616.488 20/06/30,20:29:02,03,10,1, 11.9,1,1, 11.849, 10614.069, 198.429, 52616.500 20/06/30,20:29:02,04,10,1, 11.9,1,1, 11.849, 10614.082, 198.424, 52616.495 20/06/30,20:29:02,05,10,1, 11.9,1,1, 11.849, 10614.087, 198.435, 52616.464 20/06/30,20:29:02,06,10,1, 11.9,1,1, 11.849, 10614.075, 198.449, 52616.512 20/06/30,20:29:02,07,10,1, 11.9,1,1, 11.849, 10614.090, 198.457, 52616.493 20/06/30,20:29:02,08,10,1, 11.9,1,1, 11.849, 10614.046, 198.440, 52616.526 20/06/30,20:29:02,09,10,1, 11.9,1,1, 11.849, 10614.109, 198.456, 52616.487 20/06/30,20:29:02,10,10,1, 11.9,1,1, 11.849, 10614.118, 198.444, 52616.551 20/06/30,20:29:02,11,10,1, 11.9,1,1, 11.849, 10614.083, 198.440, 52616.496 20/06/30,20:29:02,12,10,1, 11.9,1,1, 11.849, 10614.083, 198.446, 52616.482 20/06/30,20:29:02,13,10,1, 11.9,1,1, 11.849, 10614.090, 198.424, 52616.480 20/06/30,20:29:02,14,10,1, 11.9,1,1, 11.849, 10614.109, 198.455, 52616.529 20/06/30,20:29:02,15,10,1, 11.9,1,1, 11.849, 10614.088, 198.451, 52616.531 20/06/30,20:29:02,16,10,1, 11.9,1,1, 11.849, 10614.102, 198.407, 52616.482 20/06/30,20:29:02,17,10,1, 11.9,1,1, 11.849, 10614.108, 198.453, 52616.520 20/06/30,20:29:02,18,10,1, 11.9,1,1, 11.849, 10614.118, 198.414, 52616.506 20/06/30,20:29:02,19,10,1, 11.9,1,1, 11.849, 10614.087, 198.436, 52616.519 20/06/30,20:29:03,00,09,1, 11.8,1,1, 11.851, 10614.103, 198.414, 52616.489 20/06/30,20:29:03,01,09,1, 11.8,1,1, 11.851, 10614.063, 198.440, 52616.528 20/06/30,20:29:03,02,09,1, 11.8,1,1, 11.851, 10614.089, 198.452, 52616.520 20/06/30,20:29:03,03,09,1, 11.8,1,1, 11.851, 10614.106, 198.454, 52616.563 20/06/30,20:29:03,04,09,1, 11.8,1,1, 11.851, 10614.107, 198.453, 52616.522 20/06/30,20:29:03,05,09,1, 11.8,1,1, 11.851, 10614.073, 198.421, 52616.497 20/06/30,20:29:03,06,09,1, 11.8,1,1, 11.851, 10614.103, 198.456, 52616.480 20/06/30,20:29:03,07,09,1, 11.8,1,1, 11.851, 10614.140, 198.462, 52616.517 20/06/30,20:29:03,08,09,1, 11.8,1,1, 11.851, 10614.082, 198.419, 52616.506 20/06/30,20:29:03,09,09,1, 11.8,1,1, 11.851, 10614.097, 198.453, 52616.507 20/06/30,20:29:03,10,09,1, 11.8,1,1, 11.851, 10614.123, 198.397, 52616.517 20/06/30,20:29:03,11,09,1, 11.8,1,1, 11.851, 10614.112, 198.430, 52616.547 20/06/30,20:29:03,12,09,1, 11.8,1,1, 11.851, 10614.114, 198.400, 52616.528 20/06/30,20:29:03,13,09,1, 11.8,1,1, 11.851, 10614.117, 198.416, 52616.476 20/06/30,20:29:03,14,09,1, 11.8,1,1, 11.851, 10614.144, 198.437, 52616.493 20/06/30,20:29:03,15,09,1, 11.8,1,1, 11.851, 10614.150, 198.409, 52616.537 20/06/30,20:29:03,16,09,1, 11.8,1,1, 11.851, 10614.119, 198.435, 52616.537 20/06/30,20:29:03,17,09,1, 11.8,1,1, 11.851, 10614.114, 198.431, 52616.533 20/06/30,20:29:03,18,09,1, 11.8,1,1, 11.851, 10614.127, 198.419, 52616.515 20/06/30,20:29:03,19,09,1, 11.8,1,1, 11.851, 10614.107, 198.414, 52616.489 20/06/30,20:29:04,00,09,1, 11.9,1,1, 11.851, 10614.136, 198.410, 52616.479 20/06/30,20:29:04,01,09,1, 11.9,1,1, 11.851, 10614.140, 198.418, 52616.502 20/06/30,20:29:04,02,09,1, 11.9,1,1, 11.851, 10614.104, 198.407, 52616.539 20/06/30,20:29:04,03,09,1, 11.9,1,1, 11.851, 10614.128, 198.397, 52616.550 20/06/30,20:29:04,04,09,1, 11.9,1,1, 11.851, 10614.131, 198.419, 52616.530 20/06/30,20:29:04,05,09,1, 11.9,1,1, 11.851, 10614.158, 198.416, 52616.542 20/06/30,20:29:04,06,09,1, 11.9,1,1, 11.851, 10614.139, 198.412, 52616.522 20/06/30,20:29:04,07,09,1, 11.9,1,1, 11.851, 10614.157, 198.429, 52616.513 20/06/30,20:29:04,08,09,1, 11.9,1,1, 11.851, 10614.148, 198.422, 52616.509 20/06/30,20:29:04,09,09,1, 11.9,1,1, 11.851, 10614.139, 198.441, 52616.513 20/06/30,20:29:04,10,09,1, 11.9,1,1, 11.851, 10614.122, 198.398, 52616.515 20/06/30,20:29:04,11,09,1, 11.9,1,1, 11.851, 10614.124, 198.392, 52616.501 20/06/30,20:29:04,12,09,1, 11.9,1,1, 11.851, 10614.125, 198.400, 52616.540 20/06/30,20:29:04,13,09,1, 11.9,1,1, 11.851, 10614.150, 198.407, 52616.516 20/06/30,20:29:04,14,09,1, 11.9,1,1, 11.851, 10614.132, 198.429, 52616.521 20/06/30,20:29:04,15,09,1, 11.9,1,1, 11.851, 10614.151, 198.409, 52616.495 20/06/30,20:29:04,16,09,1, 11.9,1,1, 11.851, 10614.124, 198.419, 52616.494 20/06/30,20:29:04,17,09,1, 11.9,1,1, 11.851, 10614.156, 198.427, 52616.507 20/06/30,20:29:04,18,09,1, 11.9,1,1, 11.851, 10614.143, 198.414, 52616.548 20/06/30,20:29:04,19,09,1, 11.9,1,1, 11.851, 10614.141, 198.410, 52616.479 20/06/30,20:29:05,00,09,1, 11.8,1,1, 11.854, 10614.136, 198.383, 52616.490 20/06/30,20:29:05,01,09,1, 11.8,1,1, 11.854, 10614.150, 198.447, 52616.539 20/06/30,20:29:05,02,09,1, 11.8,1,1, 11.854, 10614.147, 198.429, 52616.499 20/06/30,20:29:05,03,09,1, 11.8,1,1, 11.854, 10614.154, 198.424, 52616.509 20/06/30,20:29:05,04,09,1, 11.8,1,1, 11.854, 10614.165, 198.415, 52616.532 20/06/30,20:29:05,05,09,1, 11.8,1,1, 11.854, 10614.126, 198.402, 52616.533 20/06/30,20:29:05,06,09,1, 11.8,1,1, 11.854, 10614.159, 198.411, 52616.566 20/06/30,20:29:05,07,09,1, 11.8,1,1, 11.854, 10614.140, 198.383, 52616.508 20/06/30,20:29:05,08,09,1, 11.8,1,1, 11.854, 10614.163, 198.425, 52616.516 20/06/30,20:29:05,09,09,1, 11.8,1,1, 11.854, 10614.149, 198.403, 52616.518 20/06/30,20:29:05,10,09,1, 11.8,1,1, 11.854, 10614.142, 198.399, 52616.512 20/06/30,20:29:05,11,09,1, 11.8,1,1, 11.854, 10614.134, 198.401, 52616.527 20/06/30,20:29:05,12,09,1, 11.8,1,1, 11.854, 10614.125, 198.401, 52616.507 20/06/30,20:29:05,13,09,1, 11.8,1,1, 11.854, 10614.161, 198.406, 52616.509 20/06/30,20:29:05,14,09,1, 11.8,1,1, 11.854, 10614.166, 198.392, 52616.518 20/06/30,20:29:05,15,09,1, 11.8,1,1, 11.854, 10614.140, 198.405, 52616.517 20/06/30,20:29:05,16,09,1, 11.8,1,1, 11.854, 10614.153, 198.401, 52616.516 20/06/30,20:29:05,17,09,1, 11.8,1,1, 11.854, 10614.152, 198.402, 52616.505 20/06/30,20:29:05,18,09,1, 11.8,1,1, 11.854, 10614.168, 198.420, 52616.499 20/06/30,20:29:05,19,09,1, 11.8,1,1, 11.854, 10614.140, 198.383, 52616.490 20/06/30,20:29:06,00,10,1, 11.9,1,1, 11.849, 10614.203, 198.433, 52616.503 20/06/30,20:29:06,01,10,1, 11.9,1,1, 11.849, 10614.164, 198.394, 52616.491 20/06/30,20:29:06,02,10,1, 11.9,1,1, 11.849, 10614.142, 198.374, 52616.518 20/06/30,20:29:06,03,10,1, 11.9,1,1, 11.849, 10614.177, 198.401, 52616.478 20/06/30,20:29:06,04,10,1, 11.9,1,1, 11.849, 10614.137, 198.427, 52616.536 20/06/30,20:29:06,05,10,1, 11.9,1,1, 11.849, 10614.166, 198.401, 52616.506 20/06/30,20:29:06,06,10,1, 11.9,1,1, 11.849, 10614.195, 198.435, 52616.523 20/06/30,20:29:06,07,10,1, 11.9,1,1, 11.849, 10614.187, 198.403, 52616.516 20/06/30,20:29:06,08,10,1, 11.9,1,1, 11.849, 10614.196, 198.411, 52616.517 20/06/30,20:29:06,09,10,1, 11.9,1,1, 11.849, 10614.173, 198.385, 52616.480 20/06/30,20:29:06,10,10,1, 11.9,1,1, 11.849, 10614.207, 198.381, 52616.495 20/06/30,20:29:06,11,10,1, 11.9,1,1, 11.849, 10614.185, 198.400, 52616.506 20/06/30,20:29:06,12,10,1, 11.9,1,1, 11.849, 10614.186, 198.375, 52616.483 20/06/30,20:29:06,13,10,1, 11.9,1,1, 11.849, 10614.186, 198.382, 52616.525 20/06/30,20:29:06,14,10,1, 11.9,1,1, 11.849, 10614.207, 198.399, 52616.506 20/06/30,20:29:06,15,10,1, 11.9,1,1, 11.849, 10614.187, 198.402, 52616.498 20/06/30,20:29:06,16,10,1, 11.9,1,1, 11.849, 10614.186, 198.405, 52616.507 20/06/30,20:29:06,17,10,1, 11.9,1,1, 11.849, 10614.216, 198.427, 52616.478 20/06/30,20:29:06,18,10,1, 11.9,1,1, 11.849, 10614.187, 198.404, 52616.503 20/06/30,20:29:06,19,10,1, 11.9,1,1, 11.849, 10614.203, 198.433, 52616.503 20/06/30,20:29:07,00,10,1, 11.8,1,1, 11.850, 10614.228, 198.359, 52616.504 20/06/30,20:29:07,01,10,1, 11.8,1,1, 11.850, 10614.238, 198.403, 52616.510 20/06/30,20:29:07,02,10,1, 11.8,1,1, 11.850, 10614.198, 198.382, 52616.480 20/06/30,20:29:07,03,10,1, 11.8,1,1, 11.850, 10614.211, 198.403, 52616.488 20/06/30,20:29:07,04,10,1, 11.8,1,1, 11.850, 10614.196, 198.385, 52616.487 20/06/30,20:29:07,05,10,1, 11.8,1,1, 11.850, 10614.203, 198.380, 52616.476 20/06/30,20:29:07,06,10,1, 11.8,1,1, 11.850, 10614.192, 198.386, 52616.476 20/06/30,20:29:07,07,10,1, 11.8,1,1, 11.850, 10614.214, 198.403, 52616.501 20/06/30,20:29:07,08,10,1, 11.8,1,1, 11.850, 10614.212, 198.432, 52616.498 20/06/30,20:29:07,09,10,1, 11.8,1,1, 11.850, 10614.219, 198.381, 52616.480 20/06/30,20:29:07,10,10,1, 11.8,1,1, 11.850, 10614.189, 198.381, 52616.486 20/06/30,20:29:07,11,10,1, 11.8,1,1, 11.850, 10614.184, 198.393, 52616.483 20/06/30,20:29:07,12,10,1, 11.8,1,1, 11.850, 10614.211, 198.391, 52616.482 20/06/30,20:29:07,13,10,1, 11.8,1,1, 11.850, 10614.199, 198.384, 52616.491 20/06/30,20:29:07,14,10,1, 11.8,1,1, 11.850, 10614.207, 198.388, 52616.492 20/06/30,20:29:07,15,10,1, 11.8,1,1, 11.850, 10614.207, 198.382, 52616.492 20/06/30,20:29:07,16,10,1, 11.8,1,1, 11.850, 10614.199, 198.378, 52616.479 20/06/30,20:29:07,17,10,1, 11.8,1,1, 11.850, 10614.196, 198.396, 52616.452 20/06/30,20:29:07,18,10,1, 11.8,1,1, 11.850, 10614.223, 198.363, 52616.476 20/06/30,20:29:07,19,10,1, 11.8,1,1, 11.850, 10614.235, 198.359, 52616.504 20/06/30,20:29:08,00,10,1, 11.8,1,1, 11.850, 10614.245, 198.350, 52616.451 20/06/30,20:29:08,01,10,1, 11.8,1,1, 11.850, 10614.221, 198.363, 52616.524 20/06/30,20:29:08,02,10,1, 11.8,1,1, 11.850, 10614.215, 198.388, 52616.506 20/06/30,20:29:08,03,10,1, 11.8,1,1, 11.850, 10614.202, 198.383, 52616.498 20/06/30,20:29:08,04,10,1, 11.8,1,1, 11.850, 10614.222, 198.378, 52616.519 20/06/30,20:29:08,05,10,1, 11.8,1,1, 11.850, 10614.221, 198.388, 52616.517 20/06/30,20:29:08,06,10,1, 11.8,1,1, 11.850, 10614.220, 198.400, 52616.495 20/06/30,20:29:08,07,10,1, 11.8,1,1, 11.850, 10614.243, 198.370, 52616.507 20/06/30,20:29:08,08,10,1, 11.8,1,1, 11.850, 10614.262, 198.352, 52616.492 20/06/30,20:29:08,09,10,1, 11.8,1,1, 11.850, 10614.222, 198.365, 52616.479 20/06/30,20:29:08,10,10,1, 11.8,1,1, 11.850, 10614.232, 198.365, 52616.455 20/06/30,20:29:08,11,10,1, 11.8,1,1, 11.850, 10614.225, 198.363, 52616.478 20/06/30,20:29:08,12,10,1, 11.8,1,1, 11.850, 10614.232, 198.373, 52616.515 20/06/30,20:29:08,13,10,1, 11.8,1,1, 11.850, 10614.220, 198.354, 52616.478 20/06/30,20:29:08,14,10,1, 11.8,1,1, 11.850, 10614.273, 198.376, 52616.514 20/06/30,20:29:08,15,10,1, 11.8,1,1, 11.850, 10614.233, 198.366, 52616.513 20/06/30,20:29:08,16,10,1, 11.8,1,1, 11.850, 10614.258, 198.384, 52616.509 20/06/30,20:29:08,17,10,1, 11.8,1,1, 11.850, 10614.245, 198.369, 52616.478 20/06/30,20:29:08,18,10,1, 11.8,1,1, 11.850, 10614.250, 198.382, 52616.466 20/06/30,20:29:08,19,10,1, 11.8,1,1, 11.850, 10614.251, 198.350, 52616.451 20/06/30,20:29:09,00,10,1, 11.8,1,1, 11.850, 10614.295, 198.340, 52616.400 20/06/30,20:29:09,01,10,1, 11.8,1,1, 11.850, 10614.245, 198.361, 52616.482 20/06/30,20:29:09,02,10,1, 11.8,1,1, 11.850, 10614.244, 198.358, 52616.527 20/06/30,20:29:09,03,10,1, 11.8,1,1, 11.850, 10614.243, 198.350, 52616.481 20/06/30,20:29:09,04,10,1, 11.8,1,1, 11.850, 10614.269, 198.354, 52616.504 20/06/30,20:29:09,05,10,1, 11.8,1,1, 11.850, 10614.253, 198.343, 52616.474 20/06/30,20:29:09,06,10,1, 11.8,1,1, 11.850, 10614.277, 198.359, 52616.509 20/06/30,20:29:09,07,10,1, 11.8,1,1, 11.850, 10614.249, 198.362, 52616.490 20/06/30,20:29:09,08,10,1, 11.8,1,1, 11.850, 10614.269, 198.384, 52616.450 20/06/30,20:29:09,09,10,1, 11.8,1,1, 11.850, 10614.245, 198.347, 52616.443 20/06/30,20:29:09,10,10,1, 11.8,1,1, 11.850, 10614.250, 198.336, 52616.492 20/06/30,20:29:09,11,10,1, 11.8,1,1, 11.850, 10614.253, 198.379, 52616.447 20/06/30,20:29:09,12,10,1, 11.8,1,1, 11.850, 10614.267, 198.374, 52616.525 20/06/30,20:29:09,13,10,1, 11.8,1,1, 11.850, 10614.266, 198.348, 52616.504 20/06/30,20:29:09,14,10,1, 11.8,1,1, 11.850, 10614.278, 198.382, 52616.472 20/06/30,20:29:09,15,10,1, 11.8,1,1, 11.850, 10614.244, 198.337, 52616.466 20/06/30,20:29:09,16,10,1, 11.8,1,1, 11.850, 10614.276, 198.348, 52616.478 20/06/30,20:29:09,17,10,1, 11.8,1,1, 11.850, 10614.279, 198.356, 52616.500 20/06/30,20:29:09,18,10,1, 11.8,1,1, 11.850, 10614.279, 198.347, 52616.652 20/06/30,20:29:09,19,10,1, 11.8,1,1, 11.850, 10614.301, 198.340, 52616.400 20/06/30,20:29:10,00,10,1, 11.9,1,1, 11.849, 10614.278, 198.321, 52616.432 20/06/30,20:29:10,01,10,1, 11.9,1,1, 11.849, 10614.294, 198.354, 52616.485 20/06/30,20:29:10,02,10,1, 11.9,1,1, 11.849, 10614.295, 198.340, 52616.487 20/06/30,20:29:10,03,10,1, 11.9,1,1, 11.849, 10614.301, 198.342, 52616.501 20/06/30,20:29:10,04,10,1, 11.9,1,1, 11.849, 10614.293, 198.330, 52616.462 20/06/30,20:29:10,05,10,1, 11.9,1,1, 11.849, 10614.315, 198.336, 52616.486 20/06/30,20:29:10,06,10,1, 11.9,1,1, 11.849, 10614.280, 198.350, 52616.490 20/06/30,20:29:10,07,10,1, 11.9,1,1, 11.849, 10614.294, 198.329, 52616.457 20/06/30,20:29:10,08,10,1, 11.9,1,1, 11.849, 10614.289, 198.351, 52616.503 20/06/30,20:29:10,09,10,1, 11.9,1,1, 11.849, 10614.278, 198.359, 52616.540 20/06/30,20:29:10,10,10,1, 11.9,1,1, 11.849, 10614.313, 198.324, 52616.505 20/06/30,20:29:10,11,10,1, 11.9,1,1, 11.849, 10614.315, 198.311, 52616.454 20/06/30,20:29:10,12,10,1, 11.9,1,1, 11.849, 10614.289, 198.339, 52616.519 20/06/30,20:29:10,13,10,1, 11.9,1,1, 11.849, 10614.322, 198.328, 52616.487 20/06/30,20:29:10,14,10,1, 11.9,1,1, 11.849, 10614.315, 198.305, 52616.480 20/06/30,20:29:10,15,10,1, 11.9,1,1, 11.849, 10614.303, 198.347, 52616.489 20/06/30,20:29:10,16,10,1, 11.9,1,1, 11.849, 10614.324, 198.329, 52616.508 20/06/30,20:29:10,17,10,1, 11.9,1,1, 11.849, 10614.304, 198.337, 52616.471 20/06/30,20:29:10,18,10,1, 11.9,1,1, 11.849, 10614.307, 198.339, 52616.492 20/06/30,20:29:10,19,10,1, 11.9,1,1, 11.849, 10614.286, 198.321, 52616.432 20/06/30,20:29:11,00,10,1, 11.9,1,1, 11.851, 10614.370, 198.323, 52616.494 20/06/30,20:29:11,01,10,1, 11.9,1,1, 11.851, 10614.329, 198.354, 52616.476 20/06/30,20:29:11,02,10,1, 11.9,1,1, 11.851, 10614.341, 198.342, 52616.510 20/06/30,20:29:11,03,10,1, 11.9,1,1, 11.851, 10614.337, 198.331, 52616.499 20/06/30,20:29:11,04,10,1, 11.9,1,1, 11.851, 10614.345, 198.341, 52616.500 20/06/30,20:29:11,05,10,1, 11.9,1,1, 11.851, 10614.295, 198.326, 52616.469 20/06/30,20:29:11,06,10,1, 11.9,1,1, 11.851, 10614.335, 198.352, 52616.503 20/06/30,20:29:11,07,10,1, 11.9,1,1, 11.851, 10614.356, 198.318, 52616.490 20/06/30,20:29:11,08,10,1, 11.9,1,1, 11.851, 10614.364, 198.333, 52616.509 20/06/30,20:29:11,09,10,1, 11.9,1,1, 11.851, 10614.352, 198.335, 52616.484 20/06/30,20:29:11,10,10,1, 11.9,1,1, 11.851, 10614.354, 198.332, 52616.466 20/06/30,20:29:11,11,10,1, 11.9,1,1, 11.851, 10614.345, 198.316, 52616.490 20/06/30,20:29:11,12,10,1, 11.9,1,1, 11.851, 10614.344, 198.318, 52616.525 20/06/30,20:29:11,13,10,1, 11.9,1,1, 11.851, 10614.360, 198.320, 52616.520 20/06/30,20:29:11,14,10,1, 11.9,1,1, 11.851, 10614.335, 198.321, 52616.507 20/06/30,20:29:11,15,10,1, 11.9,1,1, 11.851, 10614.360, 198.323, 52616.511 20/06/30,20:29:11,16,10,1, 11.9,1,1, 11.851, 10614.344, 198.309, 52616.477 20/06/30,20:29:11,17,10,1, 11.9,1,1, 11.851, 10614.344, 198.333, 52616.525 20/06/30,20:29:11,18,10,1, 11.9,1,1, 11.851, 10614.382, 198.342, 52616.520 20/06/30,20:29:11,19,10,1, 11.9,1,1, 11.851, 10614.371, 198.323, 52616.494 20/06/30,20:29:12,00,10,1, 11.9,1,1, 11.851, 10614.362, 198.314, 52616.490 20/06/30,20:29:12,01,10,1, 11.9,1,1, 11.851, 10614.358, 198.308, 52616.470 20/06/30,20:29:12,02,10,1, 11.9,1,1, 11.851, 10614.370, 198.303, 52616.489 20/06/30,20:29:12,03,10,1, 11.9,1,1, 11.851, 10614.360, 198.323, 52616.483 20/06/30,20:29:12,04,10,1, 11.9,1,1, 11.851, 10614.364, 198.321, 52616.372 20/06/30,20:29:12,05,10,1, 11.9,1,1, 11.851, 10614.345, 198.339, 52616.553 20/06/30,20:29:12,06,10,1, 11.9,1,1, 11.851, 10614.370, 198.331, 52616.561 20/06/30,20:29:12,07,10,1, 11.9,1,1, 11.851, 10614.361, 198.322, 52616.550 20/06/30,20:29:12,08,10,1, 11.9,1,1, 11.851, 10614.396, 198.341, 52616.565 20/06/30,20:29:12,09,10,1, 11.9,1,1, 11.851, 10614.358, 198.328, 52616.510 20/06/30,20:29:12,10,10,1, 11.9,1,1, 11.851, 10614.396, 198.308, 52616.479 20/06/30,20:29:12,11,10,1, 11.9,1,1, 11.851, 10614.389, 198.364, 52616.529 20/06/30,20:29:12,12,10,1, 11.9,1,1, 11.851, 10614.364, 198.328, 52616.490 20/06/30,20:29:12,13,10,1, 11.9,1,1, 11.851, 10614.368, 198.353, 52616.505 20/06/30,20:29:12,14,10,1, 11.9,1,1, 11.851, 10614.364, 198.320, 52616.484 20/06/30,20:29:12,15,10,1, 11.9,1,1, 11.851, 10614.403, 198.331, 52616.496 20/06/30,20:29:12,16,10,1, 11.9,1,1, 11.851, 10614.362, 198.297, 52616.492 20/06/30,20:29:12,17,10,1, 11.9,1,1, 11.851, 10614.397, 198.328, 52616.532 20/06/30,20:29:12,18,10,1, 11.9,1,1, 11.851, 10614.389, 198.346, 52616.497 20/06/30,20:29:12,19,10,1, 11.9,1,1, 11.851, 10614.367, 198.314, 52616.490 20/06/30,20:29:13,00,10,1, 11.9,1,1, 11.848, 10614.412, 198.316, 52616.466 20/06/30,20:29:13,01,10,1, 11.9,1,1, 11.848, 10614.393, 198.324, 52616.506 20/06/30,20:29:13,02,10,1, 11.9,1,1, 11.848, 10614.398, 198.337, 52616.514 20/06/30,20:29:13,03,10,1, 11.9,1,1, 11.848, 10614.397, 198.319, 52616.531 20/06/30,20:29:13,04,10,1, 11.9,1,1, 11.848, 10614.383, 198.312, 52616.498 20/06/30,20:29:13,05,10,1, 11.9,1,1, 11.848, 10614.393, 198.336, 52616.517 20/06/30,20:29:13,06,10,1, 11.9,1,1, 11.848, 10614.363, 198.313, 52616.525 20/06/30,20:29:13,07,10,1, 11.9,1,1, 11.848, 10614.375, 198.339, 52616.522 20/06/30,20:29:13,08,10,1, 11.9,1,1, 11.848, 10614.410, 198.318, 52616.510 20/06/30,20:29:13,09,10,1, 11.9,1,1, 11.848, 10614.387, 198.294, 52616.502 20/06/30,20:29:13,10,10,1, 11.9,1,1, 11.848, 10614.395, 198.313, 52616.520 20/06/30,20:29:13,11,10,1, 11.9,1,1, 11.848, 10614.408, 198.323, 52616.538 20/06/30,20:29:13,12,10,1, 11.9,1,1, 11.848, 10614.420, 198.317, 52616.480 20/06/30,20:29:13,13,10,1, 11.9,1,1, 11.848, 10614.404, 198.335, 52616.532 20/06/30,20:29:13,14,10,1, 11.9,1,1, 11.848, 10614.417, 198.313, 52616.502 20/06/30,20:29:13,15,10,1, 11.9,1,1, 11.848, 10614.406, 198.315, 52616.510 20/06/30,20:29:13,16,10,1, 11.9,1,1, 11.848, 10614.396, 198.312, 52616.486 20/06/30,20:29:13,17,10,1, 11.9,1,1, 11.848, 10614.394, 198.328, 52616.491 20/06/30,20:29:13,18,10,1, 11.9,1,1, 11.848, 10614.395, 198.313, 52616.471 20/06/30,20:29:13,19,10,1, 11.9,1,1, 11.848, 10614.415, 198.316, 52616.466 20/06/30,20:29:14,00,09,1, 11.9,1,1, 11.854, 10614.445, 198.313, 52616.487 20/06/30,20:29:14,01,09,1, 11.9,1,1, 11.854, 10614.423, 198.345, 52616.518 20/06/30,20:29:14,02,09,1, 11.9,1,1, 11.854, 10614.425, 198.316, 52616.506 20/06/30,20:29:14,03,09,1, 11.9,1,1, 11.854, 10614.426, 198.321, 52616.536 20/06/30,20:29:14,04,09,1, 11.9,1,1, 11.854, 10614.442, 198.284, 52616.492 20/06/30,20:29:14,05,09,1, 11.9,1,1, 11.854, 10614.438, 198.313, 52616.549 20/06/30,20:29:14,06,09,1, 11.9,1,1, 11.854, 10614.437, 198.318, 52616.510 20/06/30,20:29:14,07,09,1, 11.9,1,1, 11.854, 10614.447, 198.333, 52616.532 20/06/30,20:29:14,08,09,1, 11.9,1,1, 11.854, 10614.461, 198.326, 52616.533 20/06/30,20:29:14,09,09,1, 11.9,1,1, 11.854, 10614.431, 198.298, 52616.518 20/06/30,20:29:14,10,09,1, 11.9,1,1, 11.854, 10614.447, 198.321, 52616.546 20/06/30,20:29:14,11,09,1, 11.9,1,1, 11.854, 10614.446, 198.305, 52616.529 20/06/30,20:29:14,12,09,1, 11.9,1,1, 11.854, 10614.427, 198.290, 52616.493 20/06/30,20:29:14,13,09,1, 11.9,1,1, 11.854, 10614.398, 198.300, 52616.498 20/06/30,20:29:14,14,09,1, 11.9,1,1, 11.854, 10614.425, 198.319, 52616.499 20/06/30,20:29:14,15,09,1, 11.9,1,1, 11.854, 10614.455, 198.315, 52616.511 20/06/30,20:29:14,16,09,1, 11.9,1,1, 11.854, 10614.443, 198.331, 52616.504 20/06/30,20:29:14,17,09,1, 11.9,1,1, 11.854, 10614.440, 198.325, 52616.513 20/06/30,20:29:14,18,09,1, 11.9,1,1, 11.854, 10614.444, 198.347, 52616.512 20/06/30,20:29:14,19,09,1, 11.9,1,1, 11.854, 10614.453, 198.313, 52616.487 20/06/30,20:29:15,00,09,1, 11.9,1,1, 11.852, 10614.495, 198.273, 52616.459 20/06/30,20:29:15,01,09,1, 11.9,1,1, 11.852, 10614.425, 198.310, 52616.503 20/06/30,20:29:15,02,09,1, 11.9,1,1, 11.852, 10614.472, 198.294, 52616.529 20/06/30,20:29:15,03,09,1, 11.9,1,1, 11.852, 10614.482, 198.304, 52616.478 20/06/30,20:29:15,04,09,1, 11.9,1,1, 11.852, 10614.473, 198.291, 52616.523 20/06/30,20:29:15,05,09,1, 11.9,1,1, 11.852, 10614.481, 198.300, 52616.515 20/06/30,20:29:15,06,09,1, 11.9,1,1, 11.852, 10614.485, 198.275, 52616.498 20/06/30,20:29:15,07,09,1, 11.9,1,1, 11.852, 10614.478, 198.315, 52616.518 20/06/30,20:29:15,08,09,1, 11.9,1,1, 11.852, 10614.498, 198.291, 52616.520 20/06/30,20:29:15,09,09,1, 11.9,1,1, 11.852, 10614.484, 198.307, 52616.498 20/06/30,20:29:15,10,09,1, 11.9,1,1, 11.852, 10614.512, 198.276, 52616.482 20/06/30,20:29:15,11,09,1, 11.9,1,1, 11.852, 10614.481, 198.273, 52616.484 20/06/30,20:29:15,12,09,1, 11.9,1,1, 11.852, 10614.484, 198.284, 52616.501 20/06/30,20:29:15,13,09,1, 11.9,1,1, 11.852, 10614.477, 198.310, 52616.496 20/06/30,20:29:15,14,09,1, 11.9,1,1, 11.852, 10614.506, 198.324, 52616.503 20/06/30,20:29:15,15,09,1, 11.9,1,1, 11.852, 10614.514, 198.336, 52616.520 20/06/30,20:29:15,16,09,1, 11.9,1,1, 11.852, 10614.481, 198.328, 52616.536 20/06/30,20:29:15,17,09,1, 11.9,1,1, 11.852, 10614.476, 198.306, 52616.515 20/06/30,20:29:15,18,09,1, 11.9,1,1, 11.852, 10614.500, 198.309, 52616.491 20/06/30,20:29:15,19,09,1, 11.9,1,1, 11.852, 10614.498, 198.273, 52616.459 20/06/30,20:29:16,00,10,1, 11.9,1,1, 11.844, 10614.495, 198.309, 52616.520 20/06/30,20:29:16,01,10,1, 11.9,1,1, 11.844, 10614.511, 198.291, 52616.505 20/06/30,20:29:16,02,10,1, 11.9,1,1, 11.844, 10614.485, 198.315, 52616.498 20/06/30,20:29:16,03,10,1, 11.9,1,1, 11.844, 10614.488, 198.302, 52616.458 20/06/30,20:29:16,04,10,1, 11.9,1,1, 11.844, 10614.480, 198.294, 52616.750 20/06/30,20:29:16,05,10,1, 11.9,1,1, 11.844, 10614.533, 198.264, 52616.469 20/06/30,20:29:16,06,10,1, 11.9,1,1, 11.844, 10614.527, 198.307, 52616.436 20/06/30,20:29:16,07,10,1, 11.9,1,1, 11.844, 10614.542, 198.284, 52616.451 20/06/30,20:29:16,08,10,1, 11.9,1,1, 11.844, 10614.519, 198.280, 52616.466 20/06/30,20:29:16,09,10,1, 11.9,1,1, 11.844, 10614.468, 198.301, 52616.469 20/06/30,20:29:16,10,10,1, 11.9,1,1, 11.844, 10614.513, 198.300, 52616.477 20/06/30,20:29:16,11,10,1, 11.9,1,1, 11.844, 10614.515, 198.312, 52616.476 20/06/30,20:29:16,12,10,1, 11.9,1,1, 11.844, 10614.513, 198.301, 52616.480 20/06/30,20:29:16,13,10,1, 11.9,1,1, 11.844, 10614.487, 198.275, 52616.505 20/06/30,20:29:16,14,10,1, 11.9,1,1, 11.844, 10614.518, 198.291, 52616.505 20/06/30,20:29:16,15,10,1, 11.9,1,1, 11.844, 10614.489, 198.293, 52616.511 20/06/30,20:29:16,16,10,1, 11.9,1,1, 11.844, 10614.514, 198.285, 52616.466 20/06/30,20:29:16,17,10,1, 11.9,1,1, 11.844, 10614.506, 198.301, 52616.511 20/06/30,20:29:16,18,10,1, 11.9,1,1, 11.844, 10614.524, 198.305, 52616.490 20/06/30,20:29:16,19,10,1, 11.9,1,1, 11.844, 10614.502, 198.309, 52616.520 20/06/30,20:29:17,00,10,1, 11.9,1,1, 11.851, 10614.579, 198.334, 52616.499 20/06/30,20:29:17,01,10,1, 11.9,1,1, 11.851, 10614.503, 198.298, 52616.471 20/06/30,20:29:17,02,10,1, 11.9,1,1, 11.851, 10614.491, 198.299, 52616.460 20/06/30,20:29:17,03,10,1, 11.9,1,1, 11.851, 10614.524, 198.268, 52616.462 20/06/30,20:29:17,04,10,1, 11.9,1,1, 11.851, 10614.507, 198.295, 52616.455 20/06/30,20:29:17,05,10,1, 11.9,1,1, 11.851, 10614.525, 198.293, 52616.467 20/06/30,20:29:17,06,10,1, 11.9,1,1, 11.851, 10614.535, 198.266, 52616.482 20/06/30,20:29:17,07,10,1, 11.9,1,1, 11.851, 10614.550, 198.292, 52616.452 20/06/30,20:29:17,08,10,1, 11.9,1,1, 11.851, 10614.506, 198.274, 52616.434 20/06/30,20:29:17,09,10,1, 11.9,1,1, 11.851, 10614.504, 198.298, 52616.500 20/06/30,20:29:17,10,10,1, 11.9,1,1, 11.851, 10614.538, 198.302, 52616.459 20/06/30,20:29:17,11,10,1, 11.9,1,1, 11.851, 10614.520, 198.290, 52616.459 20/06/30,20:29:17,12,10,1, 11.9,1,1, 11.851, 10614.527, 198.309, 52616.499 20/06/30,20:29:17,13,10,1, 11.9,1,1, 11.851, 10614.537, 198.290, 52616.503 20/06/30,20:29:17,14,10,1, 11.9,1,1, 11.851, 10614.532, 198.334, 52616.472 20/06/30,20:29:17,15,10,1, 11.9,1,1, 11.851, 10614.522, 198.280, 52616.460 20/06/30,20:29:17,16,10,1, 11.9,1,1, 11.851, 10614.521, 198.267, 52616.450 20/06/30,20:29:17,17,10,1, 11.9,1,1, 11.851, 10614.543, 198.281, 52616.504 20/06/30,20:29:17,18,10,1, 11.9,1,1, 11.851, 10614.546, 198.287, 52616.444 20/06/30,20:29:17,19,10,1, 11.9,1,1, 11.851, 10614.584, 198.334, 52616.499 20/06/30,20:29:18,00,10,1, 11.8,1,1, 11.849, 10614.579, 198.267, 52616.492 20/06/30,20:29:18,01,10,1, 11.8,1,1, 11.849, 10614.553, 198.277, 52616.488 20/06/30,20:29:18,02,10,1, 11.8,1,1, 11.849, 10614.564, 198.310, 52616.478 20/06/30,20:29:18,03,10,1, 11.8,1,1, 11.849, 10614.583, 198.280, 52616.494 20/06/30,20:29:18,04,10,1, 11.8,1,1, 11.849, 10614.572, 198.287, 52616.514 20/06/30,20:29:18,05,10,1, 11.8,1,1, 11.849, 10614.568, 198.291, 52616.485 20/06/30,20:29:18,06,10,1, 11.8,1,1, 11.849, 10614.578, 198.296, 52616.493 20/06/30,20:29:18,07,10,1, 11.8,1,1, 11.849, 10614.572, 198.307, 52616.454 20/06/30,20:29:18,08,10,1, 11.8,1,1, 11.849, 10614.547, 198.306, 52616.505 20/06/30,20:29:18,09,10,1, 11.8,1,1, 11.849, 10614.592, 198.293, 52616.523 20/06/30,20:29:18,10,10,1, 11.8,1,1, 11.849, 10614.555, 198.276, 52616.519 20/06/30,20:29:18,11,10,1, 11.8,1,1, 11.849, 10614.566, 198.302, 52616.511 20/06/30,20:29:18,12,10,1, 11.8,1,1, 11.849, 10614.562, 198.261, 52616.512 20/06/30,20:29:18,13,10,1, 11.8,1,1, 11.849, 10614.602, 198.285, 52616.521 20/06/30,20:29:18,14,10,1, 11.8,1,1, 11.849, 10614.569, 198.250, 52616.489 20/06/30,20:29:18,15,10,1, 11.8,1,1, 11.849, 10614.589, 198.260, 52616.516 20/06/30,20:29:18,16,10,1, 11.8,1,1, 11.849, 10614.596, 198.232, 52616.491 20/06/30,20:29:18,17,10,1, 11.8,1,1, 11.849, 10614.595, 198.269, 52616.514 20/06/30,20:29:18,18,10,1, 11.8,1,1, 11.849, 10614.598, 198.236, 52616.491 20/06/30,20:29:18,19,10,1, 11.8,1,1, 11.849, 10614.584, 198.267, 52616.492 20/06/30,20:29:19,00,09,1, 11.9,1,1, 11.849, 10614.595, 198.265, 52616.501 20/06/30,20:29:19,01,09,1, 11.9,1,1, 11.849, 10614.587, 198.263, 52616.542 20/06/30,20:29:19,02,09,1, 11.9,1,1, 11.849, 10614.603, 198.272, 52616.531 20/06/30,20:29:19,03,09,1, 11.9,1,1, 11.849, 10614.582, 198.277, 52616.479 20/06/30,20:29:19,04,09,1, 11.9,1,1, 11.849, 10614.607, 198.266, 52616.504 20/06/30,20:29:19,05,09,1, 11.9,1,1, 11.849, 10614.592, 198.242, 52616.483 20/06/30,20:29:19,06,09,1, 11.9,1,1, 11.849, 10614.599, 198.249, 52616.493 20/06/30,20:29:19,07,09,1, 11.9,1,1, 11.849, 10614.570, 198.227, 52616.447 20/06/30,20:29:19,08,09,1, 11.9,1,1, 11.849, 10614.596, 198.270, 52616.486 20/06/30,20:29:19,09,09,1, 11.9,1,1, 11.849, 10614.595, 198.237, 52616.482 20/06/30,20:29:19,10,09,1, 11.9,1,1, 11.849, 10614.577, 198.240, 52616.510 20/06/30,20:29:19,11,09,1, 11.9,1,1, 11.849, 10614.609, 198.246, 52616.497 20/06/30,20:29:19,12,09,1, 11.9,1,1, 11.849, 10614.586, 198.263, 52616.506 20/06/30,20:29:19,13,09,1, 11.9,1,1, 11.849, 10614.599, 198.286, 52616.549 20/06/30,20:29:19,14,09,1, 11.9,1,1, 11.849, 10614.600, 198.264, 52616.474 20/06/30,20:29:19,15,09,1, 11.9,1,1, 11.849, 10614.587, 198.275, 52616.555 20/06/30,20:29:19,16,09,1, 11.9,1,1, 11.849, 10614.607, 198.251, 52616.484 20/06/30,20:29:19,17,09,1, 11.9,1,1, 11.849, 10614.626, 198.280, 52616.513 20/06/30,20:29:19,18,09,1, 11.9,1,1, 11.849, 10614.621, 198.287, 52616.481 20/06/30,20:29:19,19,09,1, 11.9,1,1, 11.849, 10614.602, 198.265, 52616.501 20/06/30,20:29:20,00,09,1, 12.0,1,1, 11.849, 10614.612, 198.259, 52616.489 20/06/30,20:29:20,01,09,1, 12.0,1,1, 11.849, 10614.632, 198.266, 52616.503 20/06/30,20:29:20,02,09,1, 12.0,1,1, 11.849, 10614.604, 198.306, 52616.499 20/06/30,20:29:20,03,09,1, 12.0,1,1, 11.849, 10614.632, 198.269, 52616.507 20/06/30,20:29:20,04,09,1, 12.0,1,1, 11.849, 10614.649, 198.285, 52616.501 20/06/30,20:29:20,05,09,1, 12.0,1,1, 11.849, 10614.637, 198.279, 52616.516 20/06/30,20:29:20,06,09,1, 12.0,1,1, 11.849, 10614.591, 198.261, 52616.451 20/06/30,20:29:20,07,09,1, 12.0,1,1, 11.849, 10614.609, 198.294, 52616.460 20/06/30,20:29:20,08,09,1, 12.0,1,1, 11.849, 10614.582, 198.286, 52616.494 20/06/30,20:29:20,09,09,1, 12.0,1,1, 11.849, 10614.607, 198.270, 52616.451 20/06/30,20:29:20,10,09,1, 12.0,1,1, 11.849, 10614.584, 198.257, 52616.456 20/06/30,20:29:20,11,09,1, 12.0,1,1, 11.849, 10614.611, 198.255, 52616.485 20/06/30,20:29:20,12,09,1, 12.0,1,1, 11.849, 10614.622, 198.273, 52616.505 20/06/30,20:29:20,13,09,1, 12.0,1,1, 11.849, 10614.643, 198.276, 52616.504 20/06/30,20:29:20,14,09,1, 12.0,1,1, 11.849, 10614.602, 198.251, 52616.465 20/06/30,20:29:20,15,09,1, 12.0,1,1, 11.849, 10614.645, 198.265, 52616.474 20/06/30,20:29:20,16,09,1, 12.0,1,1, 11.849, 10614.626, 198.243, 52616.458 20/06/30,20:29:20,17,09,1, 12.0,1,1, 11.849, 10614.637, 198.278, 52616.468 20/06/30,20:29:20,18,09,1, 12.0,1,1, 11.849, 10614.629, 198.244, 52616.427 20/06/30,20:29:20,19,09,1, 12.0,1,1, 11.849, 10614.614, 198.259, 52616.489 20/06/30,20:29:21,00,09,1, 11.9,1,1, 11.851, 10614.629, 198.247, 52616.420 20/06/30,20:29:21,01,09,1, 11.9,1,1, 11.851, 10614.604, 198.271, 52616.414 20/06/30,20:29:21,02,09,1, 11.9,1,1, 11.851, 10614.614, 198.277, 52616.452 20/06/30,20:29:21,03,09,1, 11.9,1,1, 11.851, 10614.601, 198.251, 52616.526 20/06/30,20:29:21,04,09,1, 11.9,1,1, 11.851, 10614.645, 198.269, 52616.465 20/06/30,20:29:21,05,09,1, 11.9,1,1, 11.851, 10614.660, 198.236, 52616.455 20/06/30,20:29:21,06,09,1, 11.9,1,1, 11.851, 10614.651, 198.265, 52616.459 20/06/30,20:29:21,07,09,1, 11.9,1,1, 11.851, 10614.639, 198.244, 52616.418 20/06/30,20:29:21,08,09,1, 11.9,1,1, 11.851, 10614.656, 198.256, 52616.456 20/06/30,20:29:21,09,09,1, 11.9,1,1, 11.851, 10614.642, 198.257, 52616.451 20/06/30,20:29:21,10,09,1, 11.9,1,1, 11.851, 10614.638, 198.247, 52616.472 20/06/30,20:29:21,11,09,1, 11.9,1,1, 11.851, 10614.666, 198.244, 52616.463 20/06/30,20:29:21,12,09,1, 11.9,1,1, 11.851, 10614.657, 198.258, 52616.451 20/06/30,20:29:21,13,09,1, 11.9,1,1, 11.851, 10614.647, 198.264, 52616.452 20/06/30,20:29:21,14,09,1, 11.9,1,1, 11.851, 10614.651, 198.253, 52616.434 20/06/30,20:29:21,15,09,1, 11.9,1,1, 11.851, 10614.662, 198.277, 52616.527 20/06/30,20:29:21,16,09,1, 11.9,1,1, 11.851, 10614.648, 198.257, 52616.473 20/06/30,20:29:21,17,09,1, 11.9,1,1, 11.851, 10614.651, 198.259, 52616.446 20/06/30,20:29:21,18,09,1, 11.9,1,1, 11.851, 10614.637, 198.268, 52616.485 20/06/30,20:29:21,19,09,1, 11.9,1,1, 11.851, 10614.633, 198.247, 52616.420 20/06/30,20:29:22,00,09,1, 11.8,1,1, 11.849, 10614.687, 198.284, 52616.503 20/06/30,20:29:22,01,09,1, 11.8,1,1, 11.849, 10614.643, 198.258, 52616.481 20/06/30,20:29:22,02,09,1, 11.8,1,1, 11.849, 10614.643, 198.237, 52616.482 20/06/30,20:29:22,03,09,1, 11.8,1,1, 11.849, 10614.642, 198.286, 52616.465 20/06/30,20:29:22,04,09,1, 11.8,1,1, 11.849, 10614.666, 198.264, 52616.511 20/06/30,20:29:22,05,09,1, 11.8,1,1, 11.849, 10614.660, 198.260, 52616.481 20/06/30,20:29:22,06,09,1, 11.8,1,1, 11.849, 10614.625, 198.265, 52616.472 20/06/30,20:29:22,07,09,1, 11.8,1,1, 11.849, 10614.633, 198.281, 52616.462 20/06/30,20:29:22,08,09,1, 11.8,1,1, 11.849, 10614.663, 198.290, 52616.492 20/06/30,20:29:22,09,09,1, 11.8,1,1, 11.849, 10614.646, 198.247, 52616.416 20/06/30,20:29:22,10,09,1, 11.8,1,1, 11.849, 10614.664, 198.263, 52616.404 20/06/30,20:29:22,11,09,1, 11.8,1,1, 11.849, 10614.640, 198.260, 52616.433 20/06/30,20:29:22,12,09,1, 11.8,1,1, 11.849, 10614.634, 198.236, 52616.442 20/06/30,20:29:22,13,09,1, 11.8,1,1, 11.849, 10614.678, 198.257, 52616.468 20/06/30,20:29:22,14,09,1, 11.8,1,1, 11.849, 10614.656, 198.261, 52616.483 20/06/30,20:29:22,15,09,1, 11.8,1,1, 11.849, 10614.667, 198.249, 52616.459 20/06/30,20:29:22,16,09,1, 11.8,1,1, 11.849, 10614.682, 198.275, 52616.493 20/06/30,20:29:22,17,09,1, 11.8,1,1, 11.849, 10614.657, 198.255, 52616.441 20/06/30,20:29:22,18,09,1, 11.8,1,1, 11.849, 10614.686, 198.266, 52616.506 20/06/30,20:29:22,19,09,1, 11.8,1,1, 11.849, 10614.693, 198.284, 52616.503 20/06/30,20:29:23,00,10,1, 11.8,1,1, 11.848, 10614.704, 198.235, 52616.500 20/06/30,20:29:23,01,10,1, 11.8,1,1, 11.848, 10614.674, 198.275, 52616.485 20/06/30,20:29:23,02,10,1, 11.8,1,1, 11.848, 10614.673, 198.239, 52616.481 20/06/30,20:29:23,03,10,1, 11.8,1,1, 11.848, 10614.676, 198.255, 52616.442 20/06/30,20:29:23,04,10,1, 11.8,1,1, 11.848, 10614.660, 198.244, 52616.427 20/06/30,20:29:23,05,10,1, 11.8,1,1, 11.848, 10614.690, 198.277, 52616.459 20/06/30,20:29:23,06,10,1, 11.8,1,1, 11.848, 10614.689, 198.244, 52616.470 20/06/30,20:29:23,07,10,1, 11.8,1,1, 11.848, 10614.681, 198.249, 52616.457 20/06/30,20:29:23,08,10,1, 11.8,1,1, 11.848, 10614.702, 198.262, 52616.468 20/06/30,20:29:23,09,10,1, 11.8,1,1, 11.848, 10614.689, 198.245, 52616.451 20/06/30,20:29:23,10,10,1, 11.8,1,1, 11.848, 10614.686, 198.230, 52616.498 20/06/30,20:29:23,11,10,1, 11.8,1,1, 11.848, 10614.684, 198.217, 52616.460 20/06/30,20:29:23,12,10,1, 11.8,1,1, 11.848, 10614.675, 198.264, 52616.493 20/06/30,20:29:23,13,10,1, 11.8,1,1, 11.848, 10614.682, 198.258, 52616.490 20/06/30,20:29:23,14,10,1, 11.8,1,1, 11.848, 10614.699, 198.256, 52616.482 20/06/30,20:29:23,15,10,1, 11.8,1,1, 11.848, 10614.715, 198.255, 52616.452 20/06/30,20:29:23,16,10,1, 11.8,1,1, 11.848, 10614.702, 198.224, 52616.457 20/06/30,20:29:23,17,10,1, 11.8,1,1, 11.848, 10614.688, 198.254, 52616.454 20/06/30,20:29:23,18,10,1, 11.8,1,1, 11.848, 10614.720, 198.246, 52616.476 20/06/30,20:29:23,19,10,1, 11.8,1,1, 11.848, 10614.704, 198.235, 52616.500 20/06/30,20:29:24,00,09,1, 11.8,1,1, 11.847, 10614.721, 198.233, 52616.459 20/06/30,20:29:24,01,09,1, 11.8,1,1, 11.847, 10614.693, 198.210, 52616.445 20/06/30,20:29:24,02,09,1, 11.8,1,1, 11.847, 10614.704, 198.227, 52616.493 20/06/30,20:29:24,03,09,1, 11.8,1,1, 11.847, 10614.721, 198.231, 52616.477 20/06/30,20:29:24,04,09,1, 11.8,1,1, 11.847, 10614.712, 198.257, 52616.452 20/06/30,20:29:24,05,09,1, 11.8,1,1, 11.847, 10614.696, 198.199, 52616.438 20/06/30,20:29:24,06,09,1, 11.8,1,1, 11.847, 10614.711, 198.226, 52616.437 20/06/30,20:29:24,07,09,1, 11.8,1,1, 11.847, 10614.688, 198.223, 52616.526 20/06/30,20:29:24,08,09,1, 11.8,1,1, 11.847, 10614.700, 198.250, 52616.489 20/06/30,20:29:24,09,09,1, 11.8,1,1, 11.847, 10614.721, 198.258, 52616.492 20/06/30,20:29:24,10,09,1, 11.8,1,1, 11.847, 10614.735, 198.266, 52616.471 20/06/30,20:29:24,11,09,1, 11.8,1,1, 11.847, 10614.695, 198.222, 52616.441 20/06/30,20:29:24,12,09,1, 11.8,1,1, 11.847, 10614.722, 198.238, 52616.413 20/06/30,20:29:24,13,09,1, 11.8,1,1, 11.847, 10614.677, 198.204, 52616.472 20/06/30,20:29:24,14,09,1, 11.8,1,1, 11.847, 10614.714, 198.202, 52616.434 20/06/30,20:29:24,15,09,1, 11.8,1,1, 11.847, 10614.729, 198.244, 52616.482 20/06/30,20:29:24,16,09,1, 11.8,1,1, 11.847, 10614.741, 198.211, 52616.429 20/06/30,20:29:24,17,09,1, 11.8,1,1, 11.847, 10614.744, 198.258, 52616.498 20/06/30,20:29:24,18,09,1, 11.8,1,1, 11.847, 10614.749, 198.234, 52616.490 20/06/30,20:29:24,19,09,1, 11.8,1,1, 11.847, 10614.725, 198.233, 52616.459 20/06/30,20:29:25,00,10,1, 11.9,1,1, 11.850, 10614.729, 198.192, 52616.485 20/06/30,20:29:25,01,10,1, 11.9,1,1, 11.850, 10614.714, 198.228, 52616.465 20/06/30,20:29:25,02,10,1, 11.9,1,1, 11.850, 10614.723, 198.208, 52616.508 20/06/30,20:29:25,03,10,1, 11.9,1,1, 11.850, 10614.724, 198.202, 52616.447 20/06/30,20:29:25,04,10,1, 11.9,1,1, 11.850, 10614.718, 198.216, 52616.443 20/06/30,20:29:25,05,10,1, 11.9,1,1, 11.850, 10614.727, 198.224, 52616.435 20/06/30,20:29:25,06,10,1, 11.9,1,1, 11.850, 10614.735, 198.223, 52616.466 20/06/30,20:29:25,07,10,1, 11.9,1,1, 11.850, 10614.745, 198.208, 52616.487 20/06/30,20:29:25,08,10,1, 11.9,1,1, 11.850, 10614.740, 198.207, 52616.470 20/06/30,20:29:25,09,10,1, 11.9,1,1, 11.850, 10614.746, 198.218, 52616.475 20/06/30,20:29:25,10,10,1, 11.9,1,1, 11.850, 10614.721, 198.188, 52616.446 20/06/30,20:29:25,11,10,1, 11.9,1,1, 11.850, 10614.713, 198.212, 52616.473 20/06/30,20:29:25,12,10,1, 11.9,1,1, 11.850, 10614.745, 198.221, 52616.458 20/06/30,20:29:25,13,10,1, 11.9,1,1, 11.850, 10614.723, 198.224, 52616.475 20/06/30,20:29:25,14,10,1, 11.9,1,1, 11.850, 10614.744, 198.238, 52616.487 20/06/30,20:29:25,15,10,1, 11.9,1,1, 11.850, 10614.747, 198.221, 52616.453 20/06/30,20:29:25,16,10,1, 11.9,1,1, 11.850, 10614.743, 198.229, 52616.476 20/06/30,20:29:25,17,10,1, 11.9,1,1, 11.850, 10614.748, 198.222, 52616.493 20/06/30,20:29:25,18,10,1, 11.9,1,1, 11.850, 10614.745, 198.218, 52616.488 20/06/30,20:29:25,19,10,1, 11.9,1,1, 11.850, 10614.732, 198.192, 52616.485 20/06/30,20:29:26,00,09,1, 11.8,1,1, 11.852, 10614.737, 198.179, 52616.461 20/06/30,20:29:26,01,09,1, 11.8,1,1, 11.852, 10614.759, 198.225, 52616.475 20/06/30,20:29:26,02,09,1, 11.8,1,1, 11.852, 10614.761, 198.220, 52616.477 20/06/30,20:29:26,03,09,1, 11.8,1,1, 11.852, 10614.758, 198.229, 52616.529 20/06/30,20:29:26,04,09,1, 11.8,1,1, 11.852, 10614.755, 198.213, 52616.516 20/06/30,20:29:26,05,09,1, 11.8,1,1, 11.852, 10614.736, 198.219, 52616.485 20/06/30,20:29:26,06,09,1, 11.8,1,1, 11.852, 10614.739, 198.218, 52616.459 20/06/30,20:29:26,07,09,1, 11.8,1,1, 11.852, 10614.752, 198.217, 52616.505 20/06/30,20:29:26,08,09,1, 11.8,1,1, 11.852, 10614.732, 198.206, 52616.470 20/06/30,20:29:26,09,09,1, 11.8,1,1, 11.852, 10614.750, 198.230, 52616.476 20/06/30,20:29:26,10,09,1, 11.8,1,1, 11.852, 10614.782, 198.220, 52616.473 20/06/30,20:29:26,11,09,1, 11.8,1,1, 11.852, 10614.754, 198.236, 52616.434 20/06/30,20:29:26,12,09,1, 11.8,1,1, 11.852, 10614.729, 198.200, 52616.444 20/06/30,20:29:26,13,09,1, 11.8,1,1, 11.852, 10614.716, 198.197, 52616.424 20/06/30,20:29:26,14,09,1, 11.8,1,1, 11.852, 10614.736, 198.181, 52616.471 20/06/30,20:29:26,15,09,1, 11.8,1,1, 11.852, 10614.745, 198.191, 52616.451 20/06/30,20:29:26,16,09,1, 11.8,1,1, 11.852, 10614.767, 198.231, 52616.491 20/06/30,20:29:26,17,09,1, 11.8,1,1, 11.852, 10614.736, 198.205, 52616.509 20/06/30,20:29:26,18,09,1, 11.8,1,1, 11.852, 10614.720, 198.178, 52616.480 20/06/30,20:29:26,19,09,1, 11.8,1,1, 11.852, 10614.745, 198.179, 52616.461 20/06/30,20:29:27,00,09,1, 11.8,1,1, 11.849, 10614.754, 198.159, 52616.456 20/06/30,20:29:27,01,09,1, 11.8,1,1, 11.849, 10614.755, 198.215, 52616.474 20/06/30,20:29:27,02,09,1, 11.8,1,1, 11.849, 10614.747, 198.199, 52616.421 20/06/30,20:29:27,03,09,1, 11.8,1,1, 11.849, 10614.772, 198.219, 52616.489 20/06/30,20:29:27,04,09,1, 11.8,1,1, 11.849, 10614.768, 198.190, 52616.477 20/06/30,20:29:27,05,09,1, 11.8,1,1, 11.849, 10614.764, 198.205, 52616.485 20/06/30,20:29:27,06,09,1, 11.8,1,1, 11.849, 10614.765, 198.175, 52616.430 20/06/30,20:29:27,07,09,1, 11.8,1,1, 11.849, 10614.765, 198.216, 52616.477 20/06/30,20:29:27,08,09,1, 11.8,1,1, 11.849, 10614.790, 198.184, 52616.489 20/06/30,20:29:27,09,09,1, 11.8,1,1, 11.849, 10614.771, 198.176, 52616.484 20/06/30,20:29:27,10,09,1, 11.8,1,1, 11.849, 10614.780, 198.177, 52616.432 20/06/30,20:29:27,11,09,1, 11.8,1,1, 11.849, 10614.804, 198.214, 52616.482 20/06/30,20:29:27,12,09,1, 11.8,1,1, 11.849, 10614.763, 198.196, 52616.448 20/06/30,20:29:27,13,09,1, 11.8,1,1, 11.849, 10614.788, 198.210, 52616.462 20/06/30,20:29:27,14,09,1, 11.8,1,1, 11.849, 10614.796, 198.204, 52616.436 20/06/30,20:29:27,15,09,1, 11.8,1,1, 11.849, 10614.779, 198.194, 52616.450 20/06/30,20:29:27,16,09,1, 11.8,1,1, 11.849, 10614.780, 198.182, 52616.465 20/06/30,20:29:27,17,09,1, 11.8,1,1, 11.849, 10614.775, 198.170, 52616.446 20/06/30,20:29:27,18,09,1, 11.8,1,1, 11.849, 10614.794, 198.192, 52616.495 20/06/30,20:29:27,19,09,1, 11.8,1,1, 11.849, 10614.761, 198.159, 52616.456 20/06/30,20:29:28,00,09,1, 11.8,1,1, 11.847, 10614.771, 198.204, 52616.441 20/06/30,20:29:28,01,09,1, 11.8,1,1, 11.847, 10614.770, 198.183, 52616.482 20/06/30,20:29:28,02,09,1, 11.8,1,1, 11.847, 10614.793, 198.160, 52616.443 20/06/30,20:29:28,03,09,1, 11.8,1,1, 11.847, 10614.782, 198.187, 52616.466 20/06/30,20:29:28,04,09,1, 11.8,1,1, 11.847, 10614.770, 198.165, 52616.473 20/06/30,20:29:28,05,09,1, 11.8,1,1, 11.847, 10614.798, 198.161, 52616.479 20/06/30,20:29:28,06,09,1, 11.8,1,1, 11.847, 10614.784, 198.161, 52616.422 20/06/30,20:29:28,07,09,1, 11.8,1,1, 11.847, 10614.778, 198.174, 52616.459 20/06/30,20:29:28,08,09,1, 11.8,1,1, 11.847, 10614.809, 198.162, 52616.428 20/06/30,20:29:28,09,09,1, 11.8,1,1, 11.847, 10614.811, 198.175, 52616.463 20/06/30,20:29:28,10,09,1, 11.8,1,1, 11.847, 10614.792, 198.183, 52616.434 20/06/30,20:29:28,11,09,1, 11.8,1,1, 11.847, 10614.789, 198.180, 52616.432 20/06/30,20:29:28,12,09,1, 11.8,1,1, 11.847, 10614.789, 198.179, 52616.417 20/06/30,20:29:28,13,09,1, 11.8,1,1, 11.847, 10614.812, 198.172, 52616.437 20/06/30,20:29:28,14,09,1, 11.8,1,1, 11.847, 10614.802, 198.170, 52616.462 20/06/30,20:29:28,15,09,1, 11.8,1,1, 11.847, 10614.813, 198.183, 52616.443 20/06/30,20:29:28,16,09,1, 11.8,1,1, 11.847, 10614.802, 198.187, 52616.450 20/06/30,20:29:28,17,09,1, 11.8,1,1, 11.847, 10614.821, 198.205, 52616.454 20/06/30,20:29:28,18,09,1, 11.8,1,1, 11.847, 10614.799, 198.164, 52616.386 20/06/30,20:29:28,19,09,1, 11.8,1,1, 11.847, 10614.778, 198.204, 52616.441 20/06/30,20:29:29,00,10,1, 11.9,1,1, 11.846, 10614.779, 198.147, 52616.416 20/06/30,20:29:29,01,10,1, 11.9,1,1, 11.846, 10614.813, 198.187, 52616.457 20/06/30,20:29:29,02,10,1, 11.9,1,1, 11.846, 10614.780, 198.164, 52616.441 20/06/30,20:29:29,03,10,1, 11.9,1,1, 11.846, 10614.797, 198.158, 52616.417 20/06/30,20:29:29,04,10,1, 11.9,1,1, 11.846, 10614.795, 198.172, 52616.469 20/06/30,20:29:29,05,10,1, 11.9,1,1, 11.846, 10614.792, 198.152, 52616.408 20/06/30,20:29:29,06,10,1, 11.9,1,1, 11.846, 10614.790, 198.142, 52616.427 20/06/30,20:29:29,07,10,1, 11.9,1,1, 11.846, 10614.794, 198.145, 52616.416 20/06/30,20:29:29,08,10,1, 11.9,1,1, 11.846, 10614.819, 198.136, 52616.425 20/06/30,20:29:29,09,10,1, 11.9,1,1, 11.846, 10614.779, 198.132, 52616.422 20/06/30,20:29:29,10,10,1, 11.9,1,1, 11.846, 10614.792, 198.167, 52616.435 20/06/30,20:29:29,11,10,1, 11.9,1,1, 11.846, 10614.789, 198.153, 52616.444 20/06/30,20:29:29,12,10,1, 11.9,1,1, 11.846, 10614.785, 198.132, 52616.433 20/06/30,20:29:29,13,10,1, 11.9,1,1, 11.846, 10614.790, 198.150, 52616.449 20/06/30,20:29:29,14,10,1, 11.9,1,1, 11.846, 10614.811, 198.181, 52616.465 20/06/30,20:29:29,15,10,1, 11.9,1,1, 11.846, 10614.764, 198.156, 52616.437 20/06/30,20:29:29,16,10,1, 11.9,1,1, 11.846, 10614.800, 198.185, 52616.460 20/06/30,20:29:29,17,10,1, 11.9,1,1, 11.846, 10614.797, 198.188, 52616.450 20/06/30,20:29:29,18,10,1, 11.9,1,1, 11.846, 10614.780, 198.144, 52616.423 20/06/30,20:29:29,19,10,1, 11.9,1,1, 11.846, 10614.781, 198.147, 52616.416 20/06/30,20:29:30,00,09,1, 11.9,1,1, 11.848, 10614.821, 198.171, 52616.479 20/06/30,20:29:30,01,09,1, 11.9,1,1, 11.848, 10614.781, 198.139, 52616.422 20/06/30,20:29:30,02,09,1, 11.9,1,1, 11.848, 10614.778, 198.146, 52616.459 20/06/30,20:29:30,03,09,1, 11.9,1,1, 11.848, 10614.761, 198.124, 52616.414 20/06/30,20:29:30,04,09,1, 11.9,1,1, 11.848, 10614.794, 198.136, 52616.478 20/06/30,20:29:30,05,09,1, 11.9,1,1, 11.848, 10614.791, 198.146, 52616.456 20/06/30,20:29:30,06,09,1, 11.9,1,1, 11.848, 10614.806, 198.150, 52616.467 20/06/30,20:29:30,07,09,1, 11.9,1,1, 11.848, 10614.777, 198.145, 52616.430 20/06/30,20:29:30,08,09,1, 11.9,1,1, 11.848, 10614.814, 198.140, 52616.455 20/06/30,20:29:30,09,09,1, 11.9,1,1, 11.848, 10614.781, 198.113, 52616.432 20/06/30,20:29:30,10,09,1, 11.9,1,1, 11.848, 10614.834, 198.179, 52616.458 20/06/30,20:29:30,11,09,1, 11.9,1,1, 11.848, 10614.792, 198.134, 52616.468 20/06/30,20:29:30,12,09,1, 11.9,1,1, 11.848, 10614.782, 198.177, 52616.440 20/06/30,20:29:30,13,09,1, 11.9,1,1, 11.848, 10614.823, 198.143, 52616.427 20/06/30,20:29:30,14,09,1, 11.9,1,1, 11.848, 10614.771, 198.153, 52616.452 20/06/30,20:29:30,15,09,1, 11.9,1,1, 11.848, 10614.798, 198.118, 52616.420 20/06/30,20:29:30,16,09,1, 11.9,1,1, 11.848, 10614.802, 198.117, 52616.426 20/06/30,20:29:30,17,09,1, 11.9,1,1, 11.848, 10614.779, 198.143, 52616.435 20/06/30,20:29:30,18,09,1, 11.9,1,1, 11.848, 10614.784, 198.142, 52616.451 20/06/30,20:29:30,19,09,1, 11.9,1,1, 11.848, 10614.828, 198.171, 52616.479 20/06/30,20:29:31,00,10,1, 11.9,1,1, 11.846, 10614.812, 198.101, 52616.402 20/06/30,20:29:31,01,10,1, 11.9,1,1, 11.846, 10614.803, 198.153, 52616.453 20/06/30,20:29:31,02,10,1, 11.9,1,1, 11.846, 10614.839, 198.157, 52616.475 20/06/30,20:29:31,03,10,1, 11.9,1,1, 11.846, 10614.823, 198.146, 52616.477 20/06/30,20:29:31,04,10,1, 11.9,1,1, 11.846, 10614.832, 198.134, 52616.452 20/06/30,20:29:31,05,10,1, 11.9,1,1, 11.846, 10614.833, 198.133, 52616.424 20/06/30,20:29:31,06,10,1, 11.9,1,1, 11.846, 10614.802, 198.142, 52616.402 20/06/30,20:29:31,07,10,1, 11.9,1,1, 11.846, 10614.812, 198.135, 52616.433 20/06/30,20:29:31,08,10,1, 11.9,1,1, 11.846, 10614.817, 198.125, 52616.426 20/06/30,20:29:31,09,10,1, 11.9,1,1, 11.846, 10614.823, 198.128, 52616.431 20/06/30,20:29:31,10,10,1, 11.9,1,1, 11.846, 10614.813, 198.127, 52616.402 20/06/30,20:29:31,11,10,1, 11.9,1,1, 11.846, 10614.814, 198.148, 52616.434 20/06/30,20:29:31,12,10,1, 11.9,1,1, 11.846, 10614.804, 198.130, 52616.407 20/06/30,20:29:31,13,10,1, 11.9,1,1, 11.846, 10614.821, 198.135, 52616.407 20/06/30,20:29:31,14,10,1, 11.9,1,1, 11.846, 10614.832, 198.120, 52616.390 20/06/30,20:29:31,15,10,1, 11.9,1,1, 11.846, 10614.788, 198.111, 52616.350 20/06/30,20:29:31,16,10,1, 11.9,1,1, 11.846, 10614.813, 198.136, 52616.375 20/06/30,20:29:31,17,10,1, 11.9,1,1, 11.846, 10614.789, 198.126, 52616.388 20/06/30,20:29:31,18,10,1, 11.9,1,1, 11.846, 10614.812, 198.135, 52616.362 20/06/30,20:29:31,19,10,1, 11.9,1,1, 11.846, 10614.818, 198.101, 52616.402 20/06/30,20:29:32,00,10,1, 11.8,1,1, 11.848, 10614.846, 198.138, 52616.433 20/06/30,20:29:32,01,10,1, 11.8,1,1, 11.848, 10614.806, 198.121, 52616.403 20/06/30,20:29:32,02,10,1, 11.8,1,1, 11.848, 10614.824, 198.142, 52616.439 20/06/30,20:29:32,03,10,1, 11.8,1,1, 11.848, 10614.815, 198.126, 52616.414 20/06/30,20:29:32,04,10,1, 11.8,1,1, 11.848, 10614.805, 198.130, 52616.397 20/06/30,20:29:32,05,10,1, 11.8,1,1, 11.848, 10614.821, 198.133, 52616.392 20/06/30,20:29:32,06,10,1, 11.8,1,1, 11.848, 10614.823, 198.135, 52616.421 20/06/30,20:29:32,07,10,1, 11.8,1,1, 11.848, 10614.828, 198.166, 52616.415 20/06/30,20:29:32,08,10,1, 11.8,1,1, 11.848, 10614.816, 198.139, 52616.401 20/06/30,20:29:32,09,10,1, 11.8,1,1, 11.848, 10614.810, 198.135, 52616.425 20/06/30,20:29:32,10,10,1, 11.8,1,1, 11.848, 10614.833, 198.129, 52616.409 20/06/30,20:29:32,11,10,1, 11.8,1,1, 11.848, 10614.833, 198.132, 52616.396 20/06/30,20:29:32,12,10,1, 11.8,1,1, 11.848, 10614.825, 198.129, 52616.375 20/06/30,20:29:32,13,10,1, 11.8,1,1, 11.848, 10614.822, 198.105, 52616.411 20/06/30,20:29:32,14,10,1, 11.8,1,1, 11.848, 10614.821, 198.110, 52616.437 20/06/30,20:29:32,15,10,1, 11.8,1,1, 11.848, 10614.852, 198.111, 52616.406 20/06/30,20:29:32,16,10,1, 11.8,1,1, 11.848, 10614.804, 198.116, 52616.422 20/06/30,20:29:32,17,10,1, 11.8,1,1, 11.848, 10614.825, 198.117, 52616.405 20/06/30,20:29:32,18,10,1, 11.8,1,1, 11.848, 10614.855, 198.122, 52616.454 20/06/30,20:29:32,19,10,1, 11.8,1,1, 11.848, 10614.852, 198.138, 52616.433 20/06/30,20:29:33,00,10,1, 11.9,1,1, 11.845, 10614.846, 198.112, 52616.394 20/06/30,20:29:33,01,10,1, 11.9,1,1, 11.845, 10614.803, 198.146, 52616.439 20/06/30,20:29:33,02,10,1, 11.9,1,1, 11.845, 10614.822, 198.123, 52616.446 20/06/30,20:29:33,03,10,1, 11.9,1,1, 11.845, 10614.835, 198.124, 52616.432 20/06/30,20:29:33,04,10,1, 11.9,1,1, 11.845, 10614.793, 198.122, 52616.413 20/06/30,20:29:33,05,10,1, 11.9,1,1, 11.845, 10614.806, 198.111, 52616.409 20/06/30,20:29:33,06,10,1, 11.9,1,1, 11.845, 10614.787, 198.119, 52616.555 20/06/30,20:29:33,07,10,1, 11.9,1,1, 11.845, 10614.813, 198.132, 52616.431 20/06/30,20:29:33,08,10,1, 11.9,1,1, 11.845, 10614.821, 198.118, 52616.429 20/06/30,20:29:33,09,10,1, 11.9,1,1, 11.845, 10614.849, 198.146, 52616.420 20/06/30,20:29:33,10,10,1, 11.9,1,1, 11.845, 10614.836, 198.098, 52616.420 20/06/30,20:29:33,11,10,1, 11.9,1,1, 11.845, 10614.834, 198.096, 52616.393 20/06/30,20:29:33,12,10,1, 11.9,1,1, 11.845, 10614.807, 198.121, 52616.433 20/06/30,20:29:33,13,10,1, 11.9,1,1, 11.845, 10614.817, 198.092, 52616.360 20/06/30,20:29:33,14,10,1, 11.9,1,1, 11.845, 10614.786, 198.091, 52616.443 20/06/30,20:29:33,15,10,1, 11.9,1,1, 11.845, 10614.822, 198.089, 52616.494 20/06/30,20:29:33,16,10,1, 11.9,1,1, 11.845, 10614.837, 198.096, 52616.440 20/06/30,20:29:33,17,10,1, 11.9,1,1, 11.845, 10614.836, 198.117, 52616.366 20/06/30,20:29:33,18,10,1, 11.9,1,1, 11.845, 10614.829, 198.115, 52616.428 20/06/30,20:29:33,19,10,1, 11.9,1,1, 11.845, 10614.852, 198.112, 52616.394 20/06/30,20:29:34,00,10,1, 11.9,1,1, 11.848, 10614.837, 198.063, 52616.398 20/06/30,20:29:34,01,10,1, 11.9,1,1, 11.848, 10614.837, 198.085, 52616.416 20/06/30,20:29:34,02,10,1, 11.9,1,1, 11.848, 10614.804, 198.100, 52616.437 20/06/30,20:29:34,03,10,1, 11.9,1,1, 11.848, 10614.860, 198.091, 52616.425 20/06/30,20:29:34,04,10,1, 11.9,1,1, 11.848, 10614.855, 198.110, 52616.411 20/06/30,20:29:34,05,10,1, 11.9,1,1, 11.848, 10614.830, 198.099, 52616.395 20/06/30,20:29:34,06,10,1, 11.9,1,1, 11.848, 10614.848, 198.099, 52616.406 20/06/30,20:29:34,07,10,1, 11.9,1,1, 11.848, 10614.835, 198.112, 52616.395 20/06/30,20:29:34,08,10,1, 11.9,1,1, 11.848, 10614.806, 198.091, 52616.393 20/06/30,20:29:34,09,10,1, 11.9,1,1, 11.848, 10614.833, 198.083, 52616.385 20/06/30,20:29:34,10,10,1, 11.9,1,1, 11.848, 10614.850, 198.061, 52616.385 20/06/30,20:29:34,11,10,1, 11.9,1,1, 11.848, 10614.841, 198.098, 52616.386 20/06/30,20:29:34,12,10,1, 11.9,1,1, 11.848, 10614.854, 198.074, 52616.371 20/06/30,20:29:34,13,10,1, 11.9,1,1, 11.848, 10614.801, 198.090, 52616.374 20/06/30,20:29:34,14,10,1, 11.9,1,1, 11.848, 10614.826, 198.083, 52616.403 20/06/30,20:29:34,15,10,1, 11.9,1,1, 11.848, 10614.808, 198.062, 52616.320 20/06/30,20:29:34,16,10,1, 11.9,1,1, 11.848, 10614.855, 198.080, 52616.365 20/06/30,20:29:34,17,10,1, 11.9,1,1, 11.848, 10614.859, 198.067, 52616.364 20/06/30,20:29:34,18,10,1, 11.9,1,1, 11.848, 10614.819, 198.101, 52616.432 20/06/30,20:29:34,19,10,1, 11.9,1,1, 11.848, 10614.840, 198.063, 52616.398 20/06/30,20:29:35,00,09,1, 11.9,1,1, 11.849, 10614.854, 198.041, 52616.407 20/06/30,20:29:35,01,09,1, 11.9,1,1, 11.849, 10614.851, 198.065, 52616.401 20/06/30,20:29:35,02,09,1, 11.9,1,1, 11.849, 10614.838, 198.074, 52616.382 20/06/30,20:29:35,03,09,1, 11.9,1,1, 11.849, 10614.834, 198.077, 52616.388 20/06/30,20:29:35,04,09,1, 11.9,1,1, 11.849, 10614.835, 198.085, 52616.381 20/06/30,20:29:35,05,09,1, 11.9,1,1, 11.849, 10614.835, 198.062, 52616.422 20/06/30,20:29:35,06,09,1, 11.9,1,1, 11.849, 10614.847, 198.071, 52616.426 20/06/30,20:29:35,07,09,1, 11.9,1,1, 11.849, 10614.830, 198.054, 52616.379 20/06/30,20:29:35,08,09,1, 11.9,1,1, 11.849, 10614.848, 198.053, 52616.411 20/06/30,20:29:35,09,09,1, 11.9,1,1, 11.849, 10614.841, 198.058, 52616.396 20/06/30,20:29:35,10,09,1, 11.9,1,1, 11.849, 10614.872, 198.079, 52616.425 20/06/30,20:29:35,11,09,1, 11.9,1,1, 11.849, 10614.863, 198.077, 52616.417 20/06/30,20:29:35,12,09,1, 11.9,1,1, 11.849, 10614.858, 198.047, 52616.416 20/06/30,20:29:35,13,09,1, 11.9,1,1, 11.849, 10614.867, 198.089, 52616.393 20/06/30,20:29:35,14,09,1, 11.9,1,1, 11.849, 10614.852, 198.073, 52616.362 20/06/30,20:29:35,15,09,1, 11.9,1,1, 11.849, 10614.866, 198.054, 52616.382 20/06/30,20:29:35,16,09,1, 11.9,1,1, 11.849, 10614.858, 198.086, 52616.392 20/06/30,20:29:35,17,09,1, 11.9,1,1, 11.849, 10614.890, 198.078, 52616.425 20/06/30,20:29:35,18,09,1, 11.9,1,1, 11.849, 10614.865, 198.052, 52616.392 20/06/30,20:29:35,19,09,1, 11.9,1,1, 11.849, 10614.856, 198.041, 52616.407 20/06/30,20:29:36,00,09,1, 11.9,1,1, 11.847, 10614.896, 198.063, 52616.410 20/06/30,20:29:36,01,09,1, 11.9,1,1, 11.847, 10614.872, 198.047, 52616.401 20/06/30,20:29:36,02,09,1, 11.9,1,1, 11.847, 10614.852, 198.067, 52616.367 20/06/30,20:29:36,03,09,1, 11.9,1,1, 11.847, 10614.901, 198.054, 52616.345 20/06/30,20:29:36,04,09,1, 11.9,1,1, 11.847, 10614.881, 198.066, 52616.424 20/06/30,20:29:36,05,09,1, 11.9,1,1, 11.847, 10614.869, 198.060, 52616.403 20/06/30,20:29:36,06,09,1, 11.9,1,1, 11.847, 10614.842, 198.080, 52616.404 20/06/30,20:29:36,07,09,1, 11.9,1,1, 11.847, 10614.852, 198.089, 52616.422 20/06/30,20:29:36,08,09,1, 11.9,1,1, 11.847, 10614.880, 198.070, 52616.439 20/06/30,20:29:36,09,09,1, 11.9,1,1, 11.847, 10614.861, 198.105, 52616.388 20/06/30,20:29:36,10,09,1, 11.9,1,1, 11.847, 10614.883, 198.058, 52616.372 20/06/30,20:29:36,11,09,1, 11.9,1,1, 11.847, 10614.892, 198.061, 52616.398 20/06/30,20:29:36,12,09,1, 11.9,1,1, 11.847, 10614.895, 198.073, 52616.419 20/06/30,20:29:36,13,09,1, 11.9,1,1, 11.847, 10614.858, 198.033, 52616.382 20/06/30,20:29:36,14,09,1, 11.9,1,1, 11.847, 10614.878, 198.066, 52616.336 20/06/30,20:29:36,15,09,1, 11.9,1,1, 11.847, 10614.885, 198.052, 52616.390 20/06/30,20:29:36,16,09,1, 11.9,1,1, 11.847, 10614.861, 198.056, 52616.379 20/06/30,20:29:36,17,09,1, 11.9,1,1, 11.847, 10614.892, 198.062, 52616.399 20/06/30,20:29:36,18,09,1, 11.9,1,1, 11.847, 10614.904, 198.059, 52616.361 20/06/30,20:29:36,19,09,1, 11.9,1,1, 11.847, 10614.900, 198.063, 52616.410 20/06/30,20:29:37,00,09,1, 11.9,1,1, 11.849, 10614.879, 198.022, 52616.367 20/06/30,20:29:37,01,09,1, 11.9,1,1, 11.849, 10614.887, 198.045, 52616.420 20/06/30,20:29:37,02,09,1, 11.9,1,1, 11.849, 10614.871, 198.083, 52616.428 20/06/30,20:29:37,03,09,1, 11.9,1,1, 11.849, 10614.879, 198.041, 52616.373 20/06/30,20:29:37,04,09,1, 11.9,1,1, 11.849, 10614.902, 198.028, 52616.358 20/06/30,20:29:37,05,09,1, 11.9,1,1, 11.849, 10614.870, 198.021, 52616.387 20/06/30,20:29:37,06,09,1, 11.9,1,1, 11.849, 10614.890, 198.025, 52616.392 20/06/30,20:29:37,07,09,1, 11.9,1,1, 11.849, 10614.932, 198.037, 52616.419 20/06/30,20:29:37,08,09,1, 11.9,1,1, 11.849, 10614.880, 198.023, 52616.392 20/06/30,20:29:37,09,09,1, 11.9,1,1, 11.849, 10614.912, 198.018, 52616.401 20/06/30,20:29:37,10,09,1, 11.9,1,1, 11.849, 10614.893, 198.024, 52616.355 20/06/30,20:29:37,11,09,1, 11.9,1,1, 11.849, 10614.891, 198.037, 52616.355 20/06/30,20:29:37,12,09,1, 11.9,1,1, 11.849, 10614.881, 198.029, 52616.404 20/06/30,20:29:37,13,09,1, 11.9,1,1, 11.849, 10614.911, 198.066, 52616.418 20/06/30,20:29:37,14,09,1, 11.9,1,1, 11.849, 10614.896, 198.018, 52616.421 20/06/30,20:29:37,15,09,1, 11.9,1,1, 11.849, 10614.920, 198.010, 52616.349 20/06/30,20:29:37,16,09,1, 11.9,1,1, 11.849, 10614.903, 198.053, 52616.391 20/06/30,20:29:37,17,09,1, 11.9,1,1, 11.849, 10614.914, 198.010, 52616.368 20/06/30,20:29:37,18,09,1, 11.9,1,1, 11.849, 10614.901, 198.027, 52616.363 20/06/30,20:29:37,19,09,1, 11.9,1,1, 11.849, 10614.882, 198.022, 52616.367 20/06/30,20:29:38,00,08,1, 11.9,1,1, 11.849, 10614.929, 198.011, 52616.400 20/06/30,20:29:38,01,08,1, 11.9,1,1, 11.849, 10614.892, 198.000, 52616.356 20/06/30,20:29:38,02,08,1, 11.9,1,1, 11.849, 10614.916, 198.028, 52616.383 20/06/30,20:29:38,03,08,1, 11.9,1,1, 11.849, 10614.916, 198.001, 52616.407 20/06/30,20:29:38,04,08,1, 11.9,1,1, 11.849, 10614.902, 198.018, 52616.363 20/06/30,20:29:38,05,08,1, 11.9,1,1, 11.849, 10614.899, 198.025, 52616.358 20/06/30,20:29:38,06,08,1, 11.9,1,1, 11.849, 10614.909, 198.013, 52616.374 20/06/30,20:29:38,07,08,1, 11.9,1,1, 11.849, 10614.926, 198.022, 52616.397 20/06/30,20:29:38,08,08,1, 11.9,1,1, 11.849, 10614.897, 198.024, 52616.387 20/06/30,20:29:38,09,08,1, 11.9,1,1, 11.849, 10614.949, 198.018, 52616.398 20/06/30,20:29:38,10,08,1, 11.9,1,1, 11.849, 10614.914, 197.973, 52616.403 20/06/30,20:29:38,11,08,1, 11.9,1,1, 11.849, 10614.899, 197.993, 52616.389 20/06/30,20:29:38,12,08,1, 11.9,1,1, 11.849, 10614.911, 198.009, 52616.371 20/06/30,20:29:38,13,08,1, 11.9,1,1, 11.849, 10614.927, 197.990, 52616.411 20/06/30,20:29:38,14,08,1, 11.9,1,1, 11.849, 10614.909, 197.994, 52616.381 20/06/30,20:29:38,15,08,1, 11.9,1,1, 11.849, 10614.914, 198.026, 52616.397 20/06/30,20:29:38,16,08,1, 11.9,1,1, 11.849, 10614.927, 198.008, 52616.393 20/06/30,20:29:38,17,08,1, 11.9,1,1, 11.849, 10614.903, 197.989, 52616.403 20/06/30,20:29:38,18,08,1, 11.9,1,1, 11.849, 10614.952, 197.988, 52616.381 20/06/30,20:29:38,19,08,1, 11.9,1,1, 11.849, 10614.929, 198.011, 52616.400 20/06/30,20:29:39,00,08,1, 11.9,1,1, 11.847, 10614.921, 197.993, 52616.350 20/06/30,20:29:39,01,08,1, 11.9,1,1, 11.847, 10614.939, 197.986, 52616.387 20/06/30,20:29:39,02,08,1, 11.9,1,1, 11.847, 10614.939, 198.020, 52616.358 20/06/30,20:29:39,03,08,1, 11.9,1,1, 11.847, 10614.910, 198.038, 52616.393 20/06/30,20:29:39,04,08,1, 11.9,1,1, 11.847, 10614.944, 198.001, 52616.365 20/06/30,20:29:39,05,08,1, 11.9,1,1, 11.847, 10614.914, 197.974, 52616.303 20/06/30,20:29:39,06,08,1, 11.9,1,1, 11.847, 10614.923, 197.950, 52616.349 20/06/30,20:29:39,07,08,1, 11.9,1,1, 11.847, 10614.930, 197.991, 52616.348 20/06/30,20:29:39,08,08,1, 11.9,1,1, 11.847, 10614.904, 197.963, 52616.324 20/06/30,20:29:39,09,08,1, 11.9,1,1, 11.847, 10614.888, 197.986, 52616.348 20/06/30,20:29:39,10,08,1, 11.9,1,1, 11.847, 10614.913, 197.983, 52616.337 20/06/30,20:29:39,11,08,1, 11.9,1,1, 11.847, 10614.920, 197.988, 52616.355 20/06/30,20:29:39,12,08,1, 11.9,1,1, 11.847, 10614.934, 197.981, 52616.339 20/06/30,20:29:39,13,08,1, 11.9,1,1, 11.847, 10614.941, 197.977, 52616.338 20/06/30,20:29:39,14,08,1, 11.9,1,1, 11.847, 10614.923, 197.959, 52616.340 20/06/30,20:29:39,15,08,1, 11.9,1,1, 11.847, 10614.963, 197.987, 52616.364 20/06/30,20:29:39,16,08,1, 11.9,1,1, 11.847, 10614.917, 197.981, 52616.365 20/06/30,20:29:39,17,08,1, 11.9,1,1, 11.847, 10614.970, 197.991, 52616.368 20/06/30,20:29:39,18,08,1, 11.9,1,1, 11.847, 10614.931, 197.972, 52616.337 20/06/30,20:29:39,19,08,1, 11.9,1,1, 11.847, 10614.926, 197.993, 52616.350 20/06/30,20:29:40,00,08,1, 11.9,1,1, 11.847, 10614.913, 197.934, 52616.367 20/06/30,20:29:40,01,08,1, 11.9,1,1, 11.847, 10614.935, 197.974, 52616.355 20/06/30,20:29:40,02,08,1, 11.9,1,1, 11.847, 10614.954, 197.928, 52616.298 20/06/30,20:29:40,03,08,1, 11.9,1,1, 11.847, 10614.968, 197.923, 52616.339 20/06/30,20:29:40,04,08,1, 11.9,1,1, 11.847, 10614.971, 197.968, 52616.363 20/06/30,20:29:40,05,08,1, 11.9,1,1, 11.847, 10614.957, 197.982, 52616.338 20/06/30,20:29:40,06,08,1, 11.9,1,1, 11.847, 10614.936, 197.952, 52616.334 20/06/30,20:29:40,07,08,1, 11.9,1,1, 11.847, 10614.974, 197.976, 52616.351 20/06/30,20:29:40,08,08,1, 11.9,1,1, 11.847, 10614.953, 197.969, 52616.338 20/06/30,20:29:40,09,08,1, 11.9,1,1, 11.847, 10614.975, 197.976, 52616.333 20/06/30,20:29:40,10,08,1, 11.9,1,1, 11.847, 10614.948, 197.946, 52616.338 20/06/30,20:29:40,11,08,1, 11.9,1,1, 11.847, 10614.958, 197.942, 52616.302 20/06/30,20:29:40,12,08,1, 11.9,1,1, 11.847, 10614.941, 197.950, 52616.323 20/06/30,20:29:40,13,08,1, 11.9,1,1, 11.847, 10614.950, 197.934, 52616.353 20/06/30,20:29:40,14,08,1, 11.9,1,1, 11.847, 10614.944, 197.927, 52616.338 20/06/30,20:29:40,15,08,1, 11.9,1,1, 11.847, 10614.963, 197.940, 52616.332 20/06/30,20:29:40,16,08,1, 11.9,1,1, 11.847, 10614.941, 197.935, 52616.321 20/06/30,20:29:40,17,08,1, 11.9,1,1, 11.847, 10614.951, 197.935, 52616.361 20/06/30,20:29:40,18,08,1, 11.9,1,1, 11.847, 10614.955, 197.949, 52616.497 20/06/30,20:29:40,19,08,1, 11.9,1,1, 11.847, 10614.918, 197.934, 52616.367 20/06/30,20:29:41,00,08,1, 11.9,1,1, 11.849, 10614.938, 197.900, 52616.279 20/06/30,20:29:41,01,08,1, 11.9,1,1, 11.849, 10614.969, 197.904, 52616.328 20/06/30,20:29:41,02,08,1, 11.9,1,1, 11.849, 10614.974, 197.955, 52616.318 20/06/30,20:29:41,03,08,1, 11.9,1,1, 11.849, 10614.965, 197.921, 52616.310 20/06/30,20:29:41,04,08,1, 11.9,1,1, 11.849, 10614.983, 197.936, 52616.351 20/06/30,20:29:41,05,08,1, 11.9,1,1, 11.849, 10614.967, 197.933, 52616.361 20/06/30,20:29:41,06,08,1, 11.9,1,1, 11.849, 10614.969, 197.913, 52616.362 20/06/30,20:29:41,07,08,1, 11.9,1,1, 11.849, 10614.972, 197.911, 52616.342 20/06/30,20:29:41,08,08,1, 11.9,1,1, 11.849, 10614.962, 197.895, 52616.302 20/06/30,20:29:41,09,08,1, 11.9,1,1, 11.849, 10614.978, 197.913, 52616.322 20/06/30,20:29:41,10,08,1, 11.9,1,1, 11.849, 10614.992, 197.890, 52616.312 20/06/30,20:29:41,11,08,1, 11.9,1,1, 11.849, 10614.990, 197.904, 52616.510 20/06/30,20:29:41,12,08,1, 11.9,1,1, 11.849, 10615.001, 197.871, 52616.228 20/06/30,20:29:41,13,08,1, 11.9,1,1, 11.849, 10614.929, 197.894, 52616.233 20/06/30,20:29:41,14,08,1, 11.9,1,1, 11.849, 10614.963, 197.951, 52616.275 20/06/30,20:29:41,15,08,1, 11.9,1,1, 11.849, 10614.970, 197.939, 52616.290 20/06/30,20:29:41,16,08,1, 11.9,1,1, 11.849, 10614.992, 197.917, 52616.300 20/06/30,20:29:41,17,08,1, 11.9,1,1, 11.849, 10614.971, 197.903, 52616.311 20/06/30,20:29:41,18,08,1, 11.9,1,1, 11.849, 10614.982, 197.941, 52616.256 20/06/30,20:29:41,19,08,1, 11.9,1,1, 11.849, 10614.944, 197.900, 52616.279 20/06/30,20:29:42,00,08,1, 11.9,1,1, 11.847, 10614.988, 197.900, 52616.288 20/06/30,20:29:42,01,08,1, 11.9,1,1, 11.847, 10614.988, 197.898, 52616.298 20/06/30,20:29:42,02,08,1, 11.9,1,1, 11.847, 10614.983, 197.910, 52616.327 20/06/30,20:29:42,03,08,1, 11.9,1,1, 11.847, 10614.983, 197.899, 52616.250 20/06/30,20:29:42,04,08,1, 11.9,1,1, 11.847, 10614.979, 197.878, 52616.297 20/06/30,20:29:42,05,08,1, 11.9,1,1, 11.847, 10614.959, 197.909, 52616.276 20/06/30,20:29:42,06,08,1, 11.9,1,1, 11.847, 10614.972, 197.905, 52616.285 20/06/30,20:29:42,07,08,1, 11.9,1,1, 11.847, 10614.958, 197.936, 52616.332 20/06/30,20:29:42,08,08,1, 11.9,1,1, 11.847, 10614.960, 197.906, 52616.298 20/06/30,20:29:42,09,08,1, 11.9,1,1, 11.847, 10614.963, 197.909, 52616.312 20/06/30,20:29:42,10,08,1, 11.9,1,1, 11.847, 10614.975, 197.900, 52616.307 20/06/30,20:29:42,11,08,1, 11.9,1,1, 11.847, 10614.972, 197.885, 52616.296 20/06/30,20:29:42,12,08,1, 11.9,1,1, 11.847, 10614.985, 197.912, 52616.312 20/06/30,20:29:42,13,08,1, 11.9,1,1, 11.847, 10614.965, 197.889, 52616.280 20/06/30,20:29:42,14,08,1, 11.9,1,1, 11.847, 10614.969, 197.891, 52616.318 20/06/30,20:29:42,15,08,1, 11.9,1,1, 11.847, 10614.988, 197.885, 52616.264 20/06/30,20:29:42,16,08,1, 11.9,1,1, 11.847, 10614.974, 197.881, 52616.271 20/06/30,20:29:42,17,08,1, 11.9,1,1, 11.847, 10614.967, 197.886, 52616.286 20/06/30,20:29:42,18,08,1, 11.9,1,1, 11.847, 10615.007, 197.888, 52616.315 20/06/30,20:29:42,19,08,1, 11.9,1,1, 11.847, 10614.992, 197.900, 52616.288 20/06/30,20:29:43,00,08,1, 11.9,1,1, 11.847, 10615.021, 197.889, 52616.335 20/06/30,20:29:43,01,08,1, 11.9,1,1, 11.847, 10614.980, 197.900, 52616.319 20/06/30,20:29:43,02,08,1, 11.9,1,1, 11.847, 10615.005, 197.874, 52616.303 20/06/30,20:29:43,03,08,1, 11.9,1,1, 11.847, 10615.006, 197.854, 52616.294 20/06/30,20:29:43,04,08,1, 11.9,1,1, 11.847, 10614.996, 197.881, 52616.281 20/06/30,20:29:43,05,08,1, 11.9,1,1, 11.847, 10615.006, 197.891, 52616.282 20/06/30,20:29:43,06,08,1, 11.9,1,1, 11.847, 10614.991, 197.902, 52616.286 20/06/30,20:29:43,07,08,1, 11.9,1,1, 11.847, 10614.989, 197.883, 52616.239 20/06/30,20:29:43,08,08,1, 11.9,1,1, 11.847, 10614.996, 197.895, 52616.297 20/06/30,20:29:43,09,08,1, 11.9,1,1, 11.847, 10615.007, 197.871, 52616.269 20/06/30,20:29:43,10,08,1, 11.9,1,1, 11.847, 10614.999, 197.896, 52616.287 20/06/30,20:29:43,11,08,1, 11.9,1,1, 11.847, 10614.980, 197.867, 52616.281 20/06/30,20:29:43,12,08,1, 11.9,1,1, 11.847, 10615.013, 197.850, 52616.296 20/06/30,20:29:43,13,08,1, 11.9,1,1, 11.847, 10615.008, 197.863, 52616.280 20/06/30,20:29:43,14,08,1, 11.9,1,1, 11.847, 10615.011, 197.879, 52616.298 20/06/30,20:29:43,15,08,1, 11.9,1,1, 11.847, 10615.007, 197.871, 52616.307 20/06/30,20:29:43,16,08,1, 11.9,1,1, 11.847, 10615.011, 197.892, 52616.322 20/06/30,20:29:43,17,08,1, 11.9,1,1, 11.847, 10615.005, 197.866, 52616.258 20/06/30,20:29:43,18,08,1, 11.9,1,1, 11.847, 10615.008, 197.837, 52616.273 20/06/30,20:29:43,19,08,1, 11.9,1,1, 11.847, 10615.028, 197.889, 52616.335 20/06/30,20:29:44,00,08,1, 11.9,1,1, 11.844, 10615.021, 197.840, 52616.275 20/06/30,20:29:44,01,08,1, 11.9,1,1, 11.844, 10615.024, 197.893, 52616.277 20/06/30,20:29:44,02,08,1, 11.9,1,1, 11.844, 10615.027, 197.856, 52616.285 20/06/30,20:29:44,03,08,1, 11.9,1,1, 11.844, 10614.988, 197.811, 52615.999 20/06/30,20:29:44,04,08,1, 11.9,1,1, 11.844, 10614.973, 197.858, 52616.375 20/06/30,20:29:44,05,08,1, 11.9,1,1, 11.844, 10615.014, 197.857, 52616.314 20/06/30,20:29:44,06,08,1, 11.9,1,1, 11.844, 10615.013, 197.859, 52616.289 20/06/30,20:29:44,07,08,1, 11.9,1,1, 11.844, 10615.024, 197.848, 52616.272 20/06/30,20:29:44,08,08,1, 11.9,1,1, 11.844, 10615.033, 197.880, 52616.292 20/06/30,20:29:44,09,08,1, 11.9,1,1, 11.844, 10615.023, 197.875, 52616.278 20/06/30,20:29:44,10,08,1, 11.9,1,1, 11.844, 10615.021, 197.865, 52616.262 20/06/30,20:29:44,11,08,1, 11.9,1,1, 11.844, 10615.048, 197.854, 52616.275 20/06/30,20:29:44,12,08,1, 11.9,1,1, 11.844, 10615.032, 197.863, 52616.277 20/06/30,20:29:44,13,08,1, 11.9,1,1, 11.844, 10615.026, 197.861, 52616.266 20/06/30,20:29:44,14,08,1, 11.9,1,1, 11.844, 10615.033, 197.845, 52616.275 20/06/30,20:29:44,15,08,1, 11.9,1,1, 11.844, 10615.034, 197.835, 52616.235 20/06/30,20:29:44,16,08,1, 11.9,1,1, 11.844, 10615.040, 197.839, 52616.271 20/06/30,20:29:44,17,08,1, 11.9,1,1, 11.844, 10615.030, 197.864, 52616.262 20/06/30,20:29:44,18,08,1, 11.9,1,1, 11.844, 10614.993, 197.828, 52616.239 20/06/30,20:29:44,19,08,1, 11.9,1,1, 11.844, 10615.023, 197.840, 52616.275 20/06/30,20:29:45,00,09,1, 11.9,1,1, 11.845, 10615.054, 197.836, 52616.285 20/06/30,20:29:45,01,09,1, 11.9,1,1, 11.845, 10615.032, 197.859, 52616.289 20/06/30,20:29:45,02,09,1, 11.9,1,1, 11.845, 10615.022, 197.849, 52616.274 20/06/30,20:29:45,03,09,1, 11.9,1,1, 11.845, 10615.025, 197.852, 52616.243 20/06/30,20:29:45,04,09,1, 11.9,1,1, 11.845, 10615.040, 197.838, 52616.265 20/06/30,20:29:45,05,09,1, 11.9,1,1, 11.845, 10615.065, 197.867, 52616.234 20/06/30,20:29:45,06,09,1, 11.9,1,1, 11.845, 10615.058, 197.846, 52616.245 20/06/30,20:29:45,07,09,1, 11.9,1,1, 11.845, 10615.045, 197.861, 52616.244 20/06/30,20:29:45,08,09,1, 11.9,1,1, 11.845, 10615.060, 197.840, 52616.248 20/06/30,20:29:45,09,09,1, 11.9,1,1, 11.845, 10615.016, 197.828, 52616.258 20/06/30,20:29:45,10,09,1, 11.9,1,1, 11.845, 10615.057, 197.837, 52616.274 20/06/30,20:29:45,11,09,1, 11.9,1,1, 11.845, 10615.051, 197.833, 52616.227 20/06/30,20:29:45,12,09,1, 11.9,1,1, 11.845, 10615.042, 197.828, 52616.250 20/06/30,20:29:45,13,09,1, 11.9,1,1, 11.845, 10615.044, 197.839, 52616.267 20/06/30,20:29:45,14,09,1, 11.9,1,1, 11.845, 10615.053, 197.852, 52616.270 20/06/30,20:29:45,15,09,1, 11.9,1,1, 11.845, 10615.055, 197.837, 52616.243 20/06/30,20:29:45,16,09,1, 11.9,1,1, 11.845, 10615.065, 197.836, 52616.238 20/06/30,20:29:45,17,09,1, 11.9,1,1, 11.845, 10615.056, 197.840, 52616.263 20/06/30,20:29:45,18,09,1, 11.9,1,1, 11.845, 10615.061, 197.865, 52616.313 20/06/30,20:29:45,19,09,1, 11.9,1,1, 11.845, 10615.062, 197.836, 52616.285 20/06/30,20:29:46,00,09,1, 11.9,1,1, 11.846, 10615.079, 197.799, 52616.187 20/06/30,20:29:46,01,09,1, 11.9,1,1, 11.846, 10615.079, 197.845, 52616.357 20/06/30,20:29:46,02,09,1, 11.9,1,1, 11.846, 10615.079, 197.818, 52616.207 20/06/30,20:29:46,03,09,1, 11.9,1,1, 11.846, 10615.056, 197.822, 52616.258 20/06/30,20:29:46,04,09,1, 11.9,1,1, 11.846, 10615.064, 197.817, 52616.278 20/06/30,20:29:46,05,09,1, 11.9,1,1, 11.846, 10615.058, 197.819, 52616.239 20/06/30,20:29:46,06,09,1, 11.9,1,1, 11.846, 10615.061, 197.787, 52616.288 20/06/30,20:29:46,07,09,1, 11.9,1,1, 11.846, 10615.106, 197.814, 52616.227 20/06/30,20:29:46,08,09,1, 11.9,1,1, 11.846, 10615.050, 197.822, 52616.259 20/06/30,20:29:46,09,09,1, 11.9,1,1, 11.846, 10615.058, 197.823, 52616.220 20/06/30,20:29:46,10,09,1, 11.9,1,1, 11.846, 10615.062, 197.819, 52616.256 20/06/30,20:29:46,11,09,1, 11.9,1,1, 11.846, 10615.061, 197.840, 52616.268 20/06/30,20:29:46,12,09,1, 11.9,1,1, 11.846, 10615.071, 197.812, 52616.189 20/06/30,20:29:46,13,09,1, 11.9,1,1, 11.846, 10615.062, 197.823, 52616.217 20/06/30,20:29:46,14,09,1, 11.9,1,1, 11.846, 10615.062, 197.806, 52616.218 20/06/30,20:29:46,15,09,1, 11.9,1,1, 11.846, 10615.082, 197.816, 52616.211 20/06/30,20:29:46,16,09,1, 11.9,1,1, 11.846, 10615.091, 197.796, 52616.220 20/06/30,20:29:46,17,09,1, 11.9,1,1, 11.846, 10615.086, 197.794, 52616.211 20/06/30,20:29:46,18,09,1, 11.9,1,1, 11.846, 10615.087, 197.795, 52616.247 20/06/30,20:29:46,19,09,1, 11.9,1,1, 11.846, 10615.085, 197.799, 52616.187 20/06/30,20:29:47,00,09,1, 11.9,1,1, 11.846, 10615.129, 197.773, 52616.214 20/06/30,20:29:47,01,09,1, 11.9,1,1, 11.846, 10615.063, 197.798, 52616.274 20/06/30,20:29:47,02,09,1, 11.9,1,1, 11.846, 10615.091, 197.802, 52616.260 20/06/30,20:29:47,03,09,1, 11.9,1,1, 11.846, 10615.075, 197.801, 52616.226 20/06/30,20:29:47,04,09,1, 11.9,1,1, 11.846, 10615.073, 197.809, 52616.200 20/06/30,20:29:47,05,09,1, 11.9,1,1, 11.846, 10615.115, 197.805, 52616.269 20/06/30,20:29:47,06,09,1, 11.9,1,1, 11.846, 10615.069, 197.806, 52616.242 20/06/30,20:29:47,07,09,1, 11.9,1,1, 11.846, 10615.105, 197.798, 52616.259 20/06/30,20:29:47,08,09,1, 11.9,1,1, 11.846, 10615.084, 197.790, 52616.210 20/06/30,20:29:47,09,09,1, 11.9,1,1, 11.846, 10615.093, 197.789, 52616.237 20/06/30,20:29:47,10,09,1, 11.9,1,1, 11.846, 10615.104, 197.786, 52616.183 20/06/30,20:29:47,11,09,1, 11.9,1,1, 11.846, 10615.110, 197.788, 52616.216 20/06/30,20:29:47,12,09,1, 11.9,1,1, 11.846, 10615.095, 197.762, 52616.197 20/06/30,20:29:47,13,09,1, 11.9,1,1, 11.846, 10615.104, 197.765, 52616.210 20/06/30,20:29:47,14,09,1, 11.9,1,1, 11.846, 10615.123, 197.765, 52616.214 20/06/30,20:29:47,15,09,1, 11.9,1,1, 11.846, 10615.095, 197.792, 52616.230 20/06/30,20:29:47,16,09,1, 11.9,1,1, 11.846, 10615.122, 197.786, 52616.202 20/06/30,20:29:47,17,09,1, 11.9,1,1, 11.846, 10615.125, 197.773, 52616.201 20/06/30,20:29:47,18,09,1, 11.9,1,1, 11.846, 10615.104, 197.790, 52616.218 20/06/30,20:29:47,19,09,1, 11.9,1,1, 11.846, 10615.136, 197.773, 52616.214 20/06/30,20:29:48,00,09,1, 11.8,1,1, 11.847, 10615.155, 197.735, 52616.128 20/06/30,20:29:48,01,09,1, 11.8,1,1, 11.847, 10615.133, 197.808, 52616.208 20/06/30,20:29:48,02,09,1, 11.8,1,1, 11.847, 10615.126, 197.781, 52616.237 20/06/30,20:29:48,03,09,1, 11.8,1,1, 11.847, 10615.104, 197.760, 52616.210 20/06/30,20:29:48,04,09,1, 11.8,1,1, 11.847, 10615.125, 197.752, 52616.207 20/06/30,20:29:48,05,09,1, 11.8,1,1, 11.847, 10615.114, 197.756, 52616.206 20/06/30,20:29:48,06,09,1, 11.8,1,1, 11.847, 10615.143, 197.736, 52616.192 20/06/30,20:29:48,07,09,1, 11.8,1,1, 11.847, 10615.117, 197.752, 52616.177 20/06/30,20:29:48,08,09,1, 11.8,1,1, 11.847, 10615.159, 197.757, 52616.175 20/06/30,20:29:48,09,09,1, 11.8,1,1, 11.847, 10615.149, 197.727, 52616.162 20/06/30,20:29:48,10,09,1, 11.8,1,1, 11.847, 10615.139, 197.743, 52616.207 20/06/30,20:29:48,11,09,1, 11.8,1,1, 11.847, 10615.148, 197.760, 52616.199 20/06/30,20:29:48,12,09,1, 11.8,1,1, 11.847, 10615.159, 197.753, 52616.164 20/06/30,20:29:48,13,09,1, 11.8,1,1, 11.847, 10615.142, 197.746, 52616.149 20/06/30,20:29:48,14,09,1, 11.8,1,1, 11.847, 10615.145, 197.750, 52616.163 20/06/30,20:29:48,15,09,1, 11.8,1,1, 11.847, 10615.164, 197.781, 52616.173 20/06/30,20:29:48,16,09,1, 11.8,1,1, 11.847, 10615.140, 197.761, 52616.133 20/06/30,20:29:48,17,09,1, 11.8,1,1, 11.847, 10615.146, 197.752, 52616.182 20/06/30,20:29:48,18,09,1, 11.8,1,1, 11.847, 10615.136, 197.724, 52616.180 20/06/30,20:29:48,19,09,1, 11.8,1,1, 11.847, 10615.155, 197.735, 52616.128 20/06/30,20:29:49,00,09,1, 11.9,1,1, 11.848, 10615.171, 197.738, 52616.125 20/06/30,20:29:49,01,09,1, 11.9,1,1, 11.848, 10615.152, 197.747, 52616.186 20/06/30,20:29:49,02,09,1, 11.9,1,1, 11.848, 10615.174, 197.716, 52616.185 20/06/30,20:29:49,03,09,1, 11.9,1,1, 11.848, 10615.151, 197.726, 52616.203 20/06/30,20:29:49,04,09,1, 11.9,1,1, 11.848, 10615.165, 197.737, 52616.313 20/06/30,20:29:49,05,09,1, 11.9,1,1, 11.848, 10615.151, 197.733, 52616.132 20/06/30,20:29:49,06,09,1, 11.9,1,1, 11.848, 10615.134, 197.736, 52616.212 20/06/30,20:29:49,07,09,1, 11.9,1,1, 11.848, 10615.136, 197.725, 52616.184 20/06/30,20:29:49,08,09,1, 11.9,1,1, 11.848, 10615.165, 197.741, 52616.185 20/06/30,20:29:49,09,09,1, 11.9,1,1, 11.848, 10615.159, 197.705, 52616.139 20/06/30,20:29:49,10,09,1, 11.9,1,1, 11.848, 10615.175, 197.701, 52616.140 20/06/30,20:29:49,11,09,1, 11.9,1,1, 11.848, 10615.188, 197.738, 52616.147 20/06/30,20:29:49,12,09,1, 11.9,1,1, 11.848, 10615.167, 197.716, 52616.149 20/06/30,20:29:49,13,09,1, 11.9,1,1, 11.848, 10615.178, 197.720, 52616.138 20/06/30,20:29:49,14,09,1, 11.9,1,1, 11.848, 10615.183, 197.710, 52616.172 20/06/30,20:29:49,15,09,1, 11.9,1,1, 11.848, 10615.169, 197.718, 52616.140 20/06/30,20:29:49,16,09,1, 11.9,1,1, 11.848, 10615.176, 197.720, 52616.170 20/06/30,20:29:49,17,09,1, 11.9,1,1, 11.848, 10615.192, 197.711, 52616.152 20/06/30,20:29:49,18,09,1, 11.9,1,1, 11.848, 10615.165, 197.721, 52616.120 20/06/30,20:29:49,19,09,1, 11.9,1,1, 11.848, 10615.173, 197.738, 52616.125 20/06/30,20:29:50,00,09,1, 11.9,1,1, 11.845, 10615.205, 197.658, 52616.153 20/06/30,20:29:50,01,09,1, 11.9,1,1, 11.845, 10615.192, 197.730, 52616.156 20/06/30,20:29:50,02,09,1, 11.9,1,1, 11.845, 10615.197, 197.707, 52616.150 20/06/30,20:29:50,03,09,1, 11.9,1,1, 11.845, 10615.194, 197.705, 52616.122 20/06/30,20:29:50,04,09,1, 11.9,1,1, 11.845, 10615.206, 197.720, 52616.130 20/06/30,20:29:50,05,09,1, 11.9,1,1, 11.845, 10615.195, 197.695, 52616.124 20/06/30,20:29:50,06,09,1, 11.9,1,1, 11.845, 10615.191, 197.724, 52616.130 20/06/30,20:29:50,07,09,1, 11.9,1,1, 11.845, 10615.185, 197.713, 52616.157 20/06/30,20:29:50,08,09,1, 11.9,1,1, 11.845, 10615.188, 197.685, 52616.152 20/06/30,20:29:50,09,09,1, 11.9,1,1, 11.845, 10615.189, 197.690, 52616.148 20/06/30,20:29:50,10,09,1, 11.9,1,1, 11.845, 10615.195, 197.677, 52616.123 20/06/30,20:29:50,11,09,1, 11.9,1,1, 11.845, 10615.165, 197.678, 52616.153 20/06/30,20:29:50,12,09,1, 11.9,1,1, 11.845, 10615.196, 197.701, 52616.137 20/06/30,20:29:50,13,09,1, 11.9,1,1, 11.845, 10615.205, 197.697, 52616.147 20/06/30,20:29:50,14,09,1, 11.9,1,1, 11.845, 10615.214, 197.702, 52616.176 20/06/30,20:29:50,15,09,1, 11.9,1,1, 11.845, 10615.217, 197.695, 52616.145 20/06/30,20:29:50,16,09,1, 11.9,1,1, 11.845, 10615.219, 197.688, 52616.156 20/06/30,20:29:50,17,09,1, 11.9,1,1, 11.845, 10615.198, 197.699, 52616.157 20/06/30,20:29:50,18,09,1, 11.9,1,1, 11.845, 10615.231, 197.700, 52616.116 20/06/30,20:29:50,19,09,1, 11.9,1,1, 11.845, 10615.212, 197.658, 52616.153 20/06/30,20:29:51,00,09,1, 11.9,1,1, 11.843, 10615.180, 197.623, 52616.111 20/06/30,20:29:51,01,09,1, 11.9,1,1, 11.843, 10615.219, 197.699, 52616.162 20/06/30,20:29:51,02,09,1, 11.9,1,1, 11.843, 10615.235, 197.682, 52616.123 20/06/30,20:29:51,03,09,1, 11.9,1,1, 11.843, 10615.223, 197.659, 52616.109 20/06/30,20:29:51,04,09,1, 11.9,1,1, 11.843, 10615.206, 197.671, 52616.106 20/06/30,20:29:51,05,09,1, 11.9,1,1, 11.843, 10615.212, 197.659, 52616.143 20/06/30,20:29:51,06,09,1, 11.9,1,1, 11.843, 10615.200, 197.625, 52616.138 20/06/30,20:29:51,07,09,1, 11.9,1,1, 11.843, 10615.234, 197.654, 52616.134 20/06/30,20:29:51,08,09,1, 11.9,1,1, 11.843, 10615.226, 197.675, 52616.122 20/06/30,20:29:51,09,09,1, 11.9,1,1, 11.843, 10615.193, 197.685, 52616.126 20/06/30,20:29:51,10,09,1, 11.9,1,1, 11.843, 10615.221, 197.687, 52616.152 20/06/30,20:29:51,11,09,1, 11.9,1,1, 11.843, 10615.199, 197.654, 52616.137 20/06/30,20:29:51,12,09,1, 11.9,1,1, 11.843, 10615.202, 197.654, 52616.091 20/06/30,20:29:51,13,09,1, 11.9,1,1, 11.843, 10615.190, 197.673, 52616.084 20/06/30,20:29:51,14,09,1, 11.9,1,1, 11.843, 10615.213, 197.651, 52616.096 20/06/30,20:29:51,15,09,1, 11.9,1,1, 11.843, 10615.192, 197.632, 52616.090 20/06/30,20:29:51,16,09,1, 11.9,1,1, 11.843, 10615.214, 197.668, 52616.128 20/06/30,20:29:51,17,09,1, 11.9,1,1, 11.843, 10615.196, 197.646, 52616.116 20/06/30,20:29:51,18,09,1, 11.9,1,1, 11.843, 10615.208, 197.653, 52616.165 20/06/30,20:29:51,19,09,1, 11.9,1,1, 11.843, 10615.184, 197.623, 52616.111 20/06/30,20:29:52,00,09,1, 11.9,1,1, 11.845, 10615.238, 197.626, 52616.102 20/06/30,20:29:52,01,09,1, 11.9,1,1, 11.845, 10615.218, 197.630, 52616.125 20/06/30,20:29:52,02,09,1, 11.9,1,1, 11.845, 10615.222, 197.636, 52616.130 20/06/30,20:29:52,03,09,1, 11.9,1,1, 11.845, 10615.208, 197.640, 52616.107 20/06/30,20:29:52,04,09,1, 11.9,1,1, 11.845, 10615.205, 197.614, 52616.116 20/06/30,20:29:52,05,09,1, 11.9,1,1, 11.845, 10615.222, 197.634, 52616.094 20/06/30,20:29:52,06,09,1, 11.9,1,1, 11.845, 10615.211, 197.607, 52616.120 20/06/30,20:29:52,07,09,1, 11.9,1,1, 11.845, 10615.197, 197.609, 52616.079 20/06/30,20:29:52,08,09,1, 11.9,1,1, 11.845, 10615.235, 197.653, 52616.113 20/06/30,20:29:52,09,09,1, 11.9,1,1, 11.845, 10615.222, 197.630, 52616.096 20/06/30,20:29:52,10,09,1, 11.9,1,1, 11.845, 10615.202, 197.622, 52616.094 20/06/30,20:29:52,11,09,1, 11.9,1,1, 11.845, 10615.243, 197.656, 52616.122 20/06/30,20:29:52,12,09,1, 11.9,1,1, 11.845, 10615.210, 197.618, 52616.126 20/06/30,20:29:52,13,09,1, 11.9,1,1, 11.845, 10615.238, 197.616, 52616.111 20/06/30,20:29:52,14,09,1, 11.9,1,1, 11.845, 10615.215, 197.590, 52616.113 20/06/30,20:29:52,15,09,1, 11.9,1,1, 11.845, 10615.216, 197.612, 52616.096 20/06/30,20:29:52,16,09,1, 11.9,1,1, 11.845, 10615.239, 197.619, 52616.097 20/06/30,20:29:52,17,09,1, 11.9,1,1, 11.845, 10615.248, 197.597, 52616.100 20/06/30,20:29:52,18,09,1, 11.9,1,1, 11.845, 10615.231, 197.611, 52616.091 20/06/30,20:29:52,19,09,1, 11.9,1,1, 11.845, 10615.244, 197.626, 52616.102 20/06/30,20:29:53,00,08,1, 11.8,1,1, 11.846, 10615.255, 197.591, 52616.060 20/06/30,20:29:53,01,08,1, 11.8,1,1, 11.846, 10615.251, 197.600, 52616.100 20/06/30,20:29:53,02,08,1, 11.8,1,1, 11.846, 10615.246, 197.567, 52616.079 20/06/30,20:29:53,03,08,1, 11.8,1,1, 11.846, 10615.227, 197.598, 52616.047 20/06/30,20:29:53,04,08,1, 11.8,1,1, 11.846, 10615.271, 197.604, 52616.104 20/06/30,20:29:53,05,08,1, 11.8,1,1, 11.846, 10615.242, 197.620, 52616.055 20/06/30,20:29:53,06,08,1, 11.8,1,1, 11.846, 10615.247, 197.629, 52616.101 20/06/30,20:29:53,07,08,1, 11.8,1,1, 11.846, 10615.263, 197.605, 52616.114 20/06/30,20:29:53,08,08,1, 11.8,1,1, 11.846, 10615.245, 197.591, 52616.085 20/06/30,20:29:53,09,08,1, 11.8,1,1, 11.846, 10615.256, 197.593, 52616.091 20/06/30,20:29:53,10,08,1, 11.8,1,1, 11.846, 10615.214, 197.596, 52616.061 20/06/30,20:29:53,11,08,1, 11.8,1,1, 11.846, 10615.250, 197.598, 52616.058 20/06/30,20:29:53,12,08,1, 11.8,1,1, 11.846, 10615.246, 197.583, 52616.100 20/06/30,20:29:53,13,08,1, 11.8,1,1, 11.846, 10615.272, 197.592, 52616.075 20/06/30,20:29:53,14,08,1, 11.8,1,1, 11.846, 10615.273, 197.550, 52616.070 20/06/30,20:29:53,15,08,1, 11.8,1,1, 11.846, 10615.287, 197.565, 52616.071 20/06/30,20:29:53,16,08,1, 11.8,1,1, 11.846, 10615.257, 197.573, 52616.050 20/06/30,20:29:53,17,08,1, 11.8,1,1, 11.846, 10615.241, 197.545, 52616.099 20/06/30,20:29:53,18,08,1, 11.8,1,1, 11.846, 10615.244, 197.578, 52616.093 20/06/30,20:29:53,19,08,1, 11.8,1,1, 11.846, 10615.262, 197.591, 52616.060 20/06/30,20:29:54,00,08,1, 11.9,1,1, 11.842, 10615.221, 197.501, 52616.026 20/06/30,20:29:54,01,08,1, 11.9,1,1, 11.842, 10615.243, 197.561, 52616.082 20/06/30,20:29:54,02,08,1, 11.9,1,1, 11.842, 10615.259, 197.576, 52616.051 20/06/30,20:29:54,03,08,1, 11.9,1,1, 11.842, 10615.231, 197.559, 52616.034 20/06/30,20:29:54,04,08,1, 11.9,1,1, 11.842, 10615.221, 197.539, 52616.044 20/06/30,20:29:54,05,08,1, 11.9,1,1, 11.842, 10615.251, 197.541, 52616.017 20/06/30,20:29:54,06,08,1, 11.9,1,1, 11.842, 10615.239, 197.526, 52616.070 20/06/30,20:29:54,07,08,1, 11.9,1,1, 11.842, 10615.275, 197.528, 52616.046 20/06/30,20:29:54,08,08,1, 11.9,1,1, 11.842, 10615.228, 197.532, 52616.060 20/06/30,20:29:54,09,08,1, 11.9,1,1, 11.842, 10615.285, 197.516, 52616.065 20/06/30,20:29:54,10,08,1, 11.9,1,1, 11.842, 10615.260, 197.524, 52616.060 20/06/30,20:29:54,11,08,1, 11.9,1,1, 11.842, 10615.239, 197.538, 52616.068 20/06/30,20:29:54,12,08,1, 11.9,1,1, 11.842, 10615.246, 197.530, 52616.061 20/06/30,20:29:54,13,08,1, 11.9,1,1, 11.842, 10615.277, 197.540, 52616.050 20/06/30,20:29:54,14,08,1, 11.9,1,1, 11.842, 10615.248, 197.521, 52616.063 20/06/30,20:29:54,15,08,1, 11.9,1,1, 11.842, 10615.244, 197.514, 52616.058 20/06/30,20:29:54,16,08,1, 11.9,1,1, 11.842, 10615.243, 197.530, 52616.068 20/06/30,20:29:54,17,08,1, 11.9,1,1, 11.842, 10615.239, 197.519, 52616.009 20/06/30,20:29:54,18,08,1, 11.9,1,1, 11.842, 10615.244, 197.495, 52616.093 20/06/30,20:29:54,19,08,1, 11.9,1,1, 11.842, 10615.222, 197.501, 52616.026 20/06/30,20:29:55,00,08,1, 11.8,1,1, 11.848, 10615.263, 197.479, 52616.028 20/06/30,20:29:55,01,08,1, 11.8,1,1, 11.848, 10615.270, 197.475, 52615.986 20/06/30,20:29:55,02,08,1, 11.8,1,1, 11.848, 10615.271, 197.494, 52616.069 20/06/30,20:29:55,03,08,1, 11.8,1,1, 11.848, 10615.256, 197.502, 52616.050 20/06/30,20:29:55,04,08,1, 11.8,1,1, 11.848, 10615.234, 197.496, 52615.953 20/06/30,20:29:55,05,08,1, 11.8,1,1, 11.848, 10615.300, 197.483, 52616.001 20/06/30,20:29:55,06,08,1, 11.8,1,1, 11.848, 10615.274, 197.497, 52616.045 20/06/30,20:29:55,07,08,1, 11.8,1,1, 11.848, 10615.283, 197.500, 52616.027 20/06/30,20:29:55,08,08,1, 11.8,1,1, 11.848, 10615.271, 197.496, 52616.007 20/06/30,20:29:55,09,08,1, 11.8,1,1, 11.848, 10615.281, 197.491, 52616.046 20/06/30,20:29:55,10,08,1, 11.8,1,1, 11.848, 10615.272, 197.496, 52616.063 20/06/30,20:29:55,11,08,1, 11.8,1,1, 11.848, 10615.256, 197.513, 52616.034 20/06/30,20:29:55,12,08,1, 11.8,1,1, 11.848, 10615.259, 197.472, 52616.024 20/06/30,20:29:55,13,08,1, 11.8,1,1, 11.848, 10615.228, 197.489, 52616.024 20/06/30,20:29:55,14,08,1, 11.8,1,1, 11.848, 10615.260, 197.481, 52616.029 20/06/30,20:29:55,15,08,1, 11.8,1,1, 11.848, 10615.244, 197.464, 52616.041 20/06/30,20:29:55,16,08,1, 11.8,1,1, 11.848, 10615.259, 197.479, 52616.026 20/06/30,20:29:55,17,08,1, 11.8,1,1, 11.848, 10615.295, 197.461, 52616.007 20/06/30,20:29:55,18,08,1, 11.8,1,1, 11.848, 10615.254, 197.453, 52616.016 20/06/30,20:29:55,19,08,1, 11.8,1,1, 11.848, 10615.269, 197.479, 52616.028 20/06/30,20:29:56,00,08,1, 11.9,1,1, 11.846, 10615.271, 197.415, 52615.996 20/06/30,20:29:56,01,08,1, 11.9,1,1, 11.846, 10615.272, 197.482, 52616.082 20/06/30,20:29:56,02,08,1, 11.9,1,1, 11.846, 10615.255, 197.485, 52616.027 20/06/30,20:29:56,03,08,1, 11.9,1,1, 11.846, 10615.271, 197.478, 52616.054 20/06/30,20:29:56,04,08,1, 11.9,1,1, 11.846, 10615.265, 197.464, 52616.022 20/06/30,20:29:56,05,08,1, 11.9,1,1, 11.846, 10615.290, 197.485, 52616.037 20/06/30,20:29:56,06,08,1, 11.9,1,1, 11.846, 10615.280, 197.473, 52615.977 20/06/30,20:29:56,07,08,1, 11.9,1,1, 11.846, 10615.267, 197.446, 52615.994 20/06/30,20:29:56,08,08,1, 11.9,1,1, 11.846, 10615.264, 197.455, 52615.989 20/06/30,20:29:56,09,08,1, 11.9,1,1, 11.846, 10615.264, 197.439, 52616.007 20/06/30,20:29:56,10,08,1, 11.9,1,1, 11.846, 10615.276, 197.436, 52615.995 20/06/30,20:29:56,11,08,1, 11.9,1,1, 11.846, 10615.257, 197.418, 52615.963 20/06/30,20:29:56,12,08,1, 11.9,1,1, 11.846, 10615.299, 197.434, 52615.991 20/06/30,20:29:56,13,08,1, 11.9,1,1, 11.846, 10615.288, 197.398, 52616.033 20/06/30,20:29:56,14,08,1, 11.9,1,1, 11.846, 10615.277, 197.400, 52616.026 20/06/30,20:29:56,15,08,1, 11.9,1,1, 11.846, 10615.289, 197.441, 52616.065 20/06/30,20:29:56,16,08,1, 11.9,1,1, 11.846, 10615.279, 197.440, 52616.029 20/06/30,20:29:56,17,08,1, 11.9,1,1, 11.846, 10615.290, 197.439, 52616.007 20/06/30,20:29:56,18,08,1, 11.9,1,1, 11.846, 10615.259, 197.419, 52615.983 20/06/30,20:29:56,19,08,1, 11.9,1,1, 11.846, 10615.276, 197.415, 52615.996 20/06/30,20:29:57,00,08,1, 11.8,1,1, 11.846, 10615.313, 197.396, 52616.013 20/06/30,20:29:57,01,08,1, 11.8,1,1, 11.846, 10615.291, 197.398, 52615.966 20/06/30,20:29:57,02,08,1, 11.8,1,1, 11.846, 10615.284, 197.417, 52615.995 20/06/30,20:29:57,03,08,1, 11.8,1,1, 11.846, 10615.257, 197.406, 52615.979 20/06/30,20:29:57,04,08,1, 11.8,1,1, 11.846, 10615.278, 197.390, 52615.979 20/06/30,20:29:57,05,08,1, 11.8,1,1, 11.846, 10615.270, 197.401, 52615.972 20/06/30,20:29:57,06,08,1, 11.8,1,1, 11.846, 10615.286, 197.396, 52615.991 20/06/30,20:29:57,07,08,1, 11.8,1,1, 11.846, 10615.301, 197.385, 52615.990 20/06/30,20:29:57,08,08,1, 11.8,1,1, 11.846, 10615.298, 197.409, 52615.973 20/06/30,20:29:57,09,08,1, 11.8,1,1, 11.846, 10615.300, 197.413, 52615.975 20/06/30,20:29:57,10,08,1, 11.8,1,1, 11.846, 10615.322, 197.424, 52615.985 20/06/30,20:29:57,11,08,1, 11.8,1,1, 11.846, 10615.302, 197.422, 52615.981 20/06/30,20:29:57,12,08,1, 11.8,1,1, 11.846, 10615.305, 197.410, 52615.962 20/06/30,20:29:57,13,08,1, 11.8,1,1, 11.846, 10615.286, 197.413, 52615.961 20/06/30,20:29:57,14,08,1, 11.8,1,1, 11.846, 10615.278, 197.392, 52615.974 20/06/30,20:29:57,15,08,1, 11.8,1,1, 11.846, 10615.299, 197.437, 52615.987 20/06/30,20:29:57,16,08,1, 11.8,1,1, 11.846, 10615.294, 197.403, 52615.981 20/06/30,20:29:57,17,08,1, 11.8,1,1, 11.846, 10615.281, 197.405, 52615.979 20/06/30,20:29:57,18,08,1, 11.8,1,1, 11.846, 10615.297, 197.382, 52615.951 20/06/30,20:29:57,19,08,1, 11.8,1,1, 11.846, 10615.317, 197.396, 52616.013 20/06/30,20:29:58,00,08,1, 11.9,1,1, 11.848, 10615.280, 197.359, 52615.974 20/06/30,20:29:58,01,08,1, 11.9,1,1, 11.848, 10615.297, 197.405, 52615.975 20/06/30,20:29:58,02,08,1, 11.9,1,1, 11.848, 10615.306, 197.394, 52616.002 20/06/30,20:29:58,03,08,1, 11.9,1,1, 11.848, 10615.324, 197.389, 52615.952 20/06/30,20:29:58,04,08,1, 11.9,1,1, 11.848, 10615.296, 197.382, 52615.971 20/06/30,20:29:58,05,08,1, 11.9,1,1, 11.848, 10615.295, 197.361, 52615.925 20/06/30,20:29:58,06,08,1, 11.9,1,1, 11.848, 10615.326, 197.394, 52616.009 20/06/30,20:29:58,07,08,1, 11.9,1,1, 11.848, 10615.317, 197.385, 52615.996 20/06/30,20:29:58,08,08,1, 11.9,1,1, 11.848, 10615.332, 197.410, 52615.964 20/06/30,20:29:58,09,08,1, 11.9,1,1, 11.848, 10615.296, 197.386, 52615.984 20/06/30,20:29:58,10,08,1, 11.9,1,1, 11.848, 10615.317, 197.396, 52616.009 20/06/30,20:29:58,11,08,1, 11.9,1,1, 11.848, 10615.276, 197.372, 52615.927 20/06/30,20:29:58,12,08,1, 11.9,1,1, 11.848, 10615.273, 197.389, 52615.941 20/06/30,20:29:58,13,08,1, 11.9,1,1, 11.848, 10615.312, 197.376, 52615.952 20/06/30,20:29:58,14,08,1, 11.9,1,1, 11.848, 10615.322, 197.387, 52615.974 20/06/30,20:29:58,15,08,1, 11.9,1,1, 11.848, 10615.321, 197.366, 52615.945 20/06/30,20:29:58,16,08,1, 11.9,1,1, 11.848, 10615.323, 197.382, 52615.966 20/06/30,20:29:58,17,08,1, 11.9,1,1, 11.848, 10615.342, 197.358, 52615.985 20/06/30,20:29:58,18,08,1, 11.9,1,1, 11.848, 10615.322, 197.367, 52615.977 20/06/30,20:29:58,19,08,1, 11.9,1,1, 11.848, 10615.288, 197.359, 52615.974 20/06/30,20:29:59,00,10,1, 11.9,1,1, 11.845, 10615.363, 197.345, 52615.954 20/06/30,20:29:59,01,10,1, 11.9,1,1, 11.845, 10615.326, 197.388, 52616.015 20/06/30,20:29:59,02,10,1, 11.9,1,1, 11.845, 10615.336, 197.391, 52616.015 20/06/30,20:29:59,03,10,1, 11.9,1,1, 11.845, 10615.348, 197.373, 52616.002 20/06/30,20:29:59,04,10,1, 11.9,1,1, 11.845, 10615.359, 197.362, 52615.986 20/06/30,20:29:59,05,10,1, 11.9,1,1, 11.845, 10615.367, 197.377, 52616.000 20/06/30,20:29:59,06,10,1, 11.9,1,1, 11.845, 10615.350, 197.345, 52615.961 20/06/30,20:29:59,07,10,1, 11.9,1,1, 11.845, 10615.365, 197.375, 52615.972 20/06/30,20:29:59,08,10,1, 11.9,1,1, 11.845, 10615.351, 197.377, 52615.969 20/06/30,20:29:59,09,10,1, 11.9,1,1, 11.845, 10615.334, 197.349, 52615.952 20/06/30,20:29:59,10,10,1, 11.9,1,1, 11.845, 10615.347, 197.350, 52615.968 20/06/30,20:29:59,11,10,1, 11.9,1,1, 11.845, 10615.362, 197.380, 52615.966 20/06/30,20:29:59,12,10,1, 11.9,1,1, 11.845, 10615.367, 197.350, 52615.944 20/06/30,20:29:59,13,10,1, 11.9,1,1, 11.845, 10615.384, 197.352, 52615.981 20/06/30,20:29:59,14,10,1, 11.9,1,1, 11.845, 10615.358, 197.366, 52615.989 20/06/30,20:29:59,15,10,1, 11.9,1,1, 11.845, 10615.344, 197.355, 52615.959 20/06/30,20:29:59,16,10,1, 11.9,1,1, 11.845, 10615.353, 197.367, 52615.983 20/06/30,20:29:59,17,10,1, 11.9,1,1, 11.845, 10615.372, 197.356, 52615.970 20/06/30,20:29:59,18,10,1, 11.9,1,1, 11.845, 10615.367, 197.349, 52615.923 20/06/30,20:29:59,19,10,1, 11.9,1,1, 11.845, 10615.369, 197.345, 52615.954 20/06/30,20:30:00,00,09,1, 11.9,1,1, 11.841, 10615.380, 197.327, 52615.938 20/06/30,20:30:00,01,09,1, 11.9,1,1, 11.841, 10615.384, 197.358, 52615.954 20/06/30,20:30:00,02,09,1, 11.9,1,1, 11.841, 10615.373, 197.320, 52615.934 20/06/30,20:30:00,03,09,1, 11.9,1,1, 11.841, 10615.370, 197.321, 52615.956 20/06/30,20:30:00,04,09,1, 11.9,1,1, 11.841, 10615.380, 197.355, 52615.927 20/06/30,20:30:00,05,09,1, 11.9,1,1, 11.841, 10615.385, 197.341, 52615.954 20/06/30,20:30:00,06,09,1, 11.9,1,1, 11.841, 10615.386, 197.332, 52615.924 20/06/30,20:30:00,07,09,1, 11.9,1,1, 11.841, 10615.390, 197.330, 52615.948 20/06/30,20:30:00,08,09,1, 11.9,1,1, 11.841, 10615.377, 197.330, 52615.974 20/06/30,20:30:00,09,09,1, 11.9,1,1, 11.841, 10615.377, 197.337, 52615.956 20/06/30,20:30:00,10,09,1, 11.9,1,1, 11.841, 10615.370, 197.324, 52615.984 20/06/30,20:30:00,11,09,1, 11.9,1,1, 11.841, 10615.373, 197.351, 52615.920 20/06/30,20:30:00,12,09,1, 11.9,1,1, 11.841, 10615.383, 197.344, 52615.913 20/06/30,20:30:00,13,09,1, 11.9,1,1, 11.841, 10615.388, 197.360, 52615.928 20/06/30,20:30:00,14,09,1, 11.9,1,1, 11.841, 10615.362, 197.336, 52615.918 20/06/30,20:30:00,15,09,1, 11.9,1,1, 11.841, 10615.390, 197.352, 52615.951 20/06/30,20:30:00,16,09,1, 11.9,1,1, 11.841, 10615.365, 197.319, 52615.944 20/06/30,20:30:00,17,09,1, 11.9,1,1, 11.841, 10615.390, 197.354, 52615.921 20/06/30,20:30:00,18,09,1, 11.9,1,1, 11.841, 10615.380, 197.308, 52615.938 20/06/30,20:30:00,19,09,1, 11.9,1,1, 11.841, 10615.381, 197.327, 52615.938 20/06/30,20:30:01,00,10,1, 11.9,1,1, 11.847, 10615.413, 197.268, 52615.905 20/06/30,20:30:01,01,10,1, 11.9,1,1, 11.847, 10615.400, 197.317, 52615.933 20/06/30,20:30:01,02,10,1, 11.9,1,1, 11.847, 10615.373, 197.297, 52615.910 20/06/30,20:30:01,03,10,1, 11.9,1,1, 11.847, 10615.402, 197.325, 52615.936 20/06/30,20:30:01,04,10,1, 11.9,1,1, 11.847, 10615.406, 197.331, 52615.919 20/06/30,20:30:01,05,10,1, 11.9,1,1, 11.847, 10615.399, 197.333, 52615.898 20/06/30,20:30:01,06,10,1, 11.9,1,1, 11.847, 10615.414, 197.304, 52615.904 20/06/30,20:30:01,07,10,1, 11.9,1,1, 11.847, 10615.412, 197.309, 52615.918 20/06/30,20:30:01,08,10,1, 11.9,1,1, 11.847, 10615.413, 197.305, 52615.904 20/06/30,20:30:01,09,10,1, 11.9,1,1, 11.847, 10615.390, 197.309, 52615.938 20/06/30,20:30:01,10,10,1, 11.9,1,1, 11.847, 10615.402, 197.290, 52615.908 20/06/30,20:30:01,11,10,1, 11.9,1,1, 11.847, 10615.388, 197.305, 52615.924 20/06/30,20:30:01,12,10,1, 11.9,1,1, 11.847, 10615.413, 197.293, 52615.931 20/06/30,20:30:01,13,10,1, 11.9,1,1, 11.847, 10615.427, 197.288, 52615.898 20/06/30,20:30:01,14,10,1, 11.9,1,1, 11.847, 10615.404, 197.272, 52615.902 20/06/30,20:30:01,15,10,1, 11.9,1,1, 11.847, 10615.402, 197.267, 52615.903 20/06/30,20:30:01,16,10,1, 11.9,1,1, 11.847, 10615.421, 197.272, 52615.930 20/06/30,20:30:01,17,10,1, 11.9,1,1, 11.847, 10615.431, 197.261, 52615.905 20/06/30,20:30:01,18,10,1, 11.9,1,1, 11.847, 10615.420, 197.290, 52615.919 20/06/30,20:30:01,19,10,1, 11.9,1,1, 11.847, 10615.421, 197.268, 52615.905 20/06/30,20:30:02,00,10,1, 11.9,1,1, 11.844, 10615.430, 197.243, 52615.859 20/06/30,20:30:02,01,10,1, 11.9,1,1, 11.844, 10615.409, 197.270, 52615.915 20/06/30,20:30:02,02,10,1, 11.9,1,1, 11.844, 10615.408, 197.263, 52615.913 20/06/30,20:30:02,03,10,1, 11.9,1,1, 11.844, 10615.407, 197.272, 52615.899 20/06/30,20:30:02,04,10,1, 11.9,1,1, 11.844, 10615.410, 197.274, 52615.877 20/06/30,20:30:02,05,10,1, 11.9,1,1, 11.844, 10615.405, 197.261, 52615.899 20/06/30,20:30:02,06,10,1, 11.9,1,1, 11.844, 10615.397, 197.255, 52615.861 20/06/30,20:30:02,07,10,1, 11.9,1,1, 11.844, 10615.389, 197.229, 52615.853 20/06/30,20:30:02,08,10,1, 11.9,1,1, 11.844, 10615.411, 197.273, 52615.919 20/06/30,20:30:02,09,10,1, 11.9,1,1, 11.844, 10615.411, 197.266, 52615.907 20/06/30,20:30:02,10,10,1, 11.9,1,1, 11.844, 10615.412, 197.263, 52615.877 20/06/30,20:30:02,11,10,1, 11.9,1,1, 11.844, 10615.409, 197.283, 52615.881 20/06/30,20:30:02,12,10,1, 11.9,1,1, 11.844, 10615.441, 197.282, 52615.891 20/06/30,20:30:02,13,10,1, 11.9,1,1, 11.844, 10615.415, 197.278, 52615.886 20/06/30,20:30:02,14,10,1, 11.9,1,1, 11.844, 10615.437, 197.261, 52615.893 20/06/30,20:30:02,15,10,1, 11.9,1,1, 11.844, 10615.397, 197.246, 52615.885 20/06/30,20:30:02,16,10,1, 11.9,1,1, 11.844, 10615.434, 197.242, 52615.910 20/06/30,20:30:02,17,10,1, 11.9,1,1, 11.844, 10615.402, 197.238, 52615.859 20/06/30,20:30:02,18,10,1, 11.9,1,1, 11.844, 10615.419, 197.241, 52615.871 20/06/30,20:30:02,19,10,1, 11.9,1,1, 11.844, 10615.436, 197.243, 52615.859 20/06/30,20:30:03,00,10,1, 11.9,1,1, 11.844, 10615.455, 197.205, 52615.864 20/06/30,20:30:03,01,10,1, 11.9,1,1, 11.844, 10615.411, 197.230, 52615.854 20/06/30,20:30:03,02,10,1, 11.9,1,1, 11.844, 10615.434, 197.244, 52615.873 20/06/30,20:30:03,03,10,1, 11.9,1,1, 11.844, 10615.427, 197.253, 52615.870 20/06/30,20:30:03,04,10,1, 11.9,1,1, 11.844, 10615.430, 197.252, 52615.863 20/06/30,20:30:03,05,10,1, 11.9,1,1, 11.844, 10615.445, 197.258, 52615.868 20/06/30,20:30:03,06,10,1, 11.9,1,1, 11.844, 10615.439, 197.225, 52615.884 20/06/30,20:30:03,07,10,1, 11.9,1,1, 11.844, 10615.461, 197.226, 52615.876 20/06/30,20:30:03,08,10,1, 11.9,1,1, 11.844, 10615.441, 197.216, 52615.865 20/06/30,20:30:03,09,10,1, 11.9,1,1, 11.844, 10615.438, 197.235, 52615.880 20/06/30,20:30:03,10,10,1, 11.9,1,1, 11.844, 10615.418, 197.197, 52615.857 20/06/30,20:30:03,11,10,1, 11.9,1,1, 11.844, 10615.449, 197.220, 52615.863 20/06/30,20:30:03,12,10,1, 11.9,1,1, 11.844, 10615.414, 197.180, 52615.833 20/06/30,20:30:03,13,10,1, 11.9,1,1, 11.844, 10615.449, 197.195, 52615.870 20/06/30,20:30:03,14,10,1, 11.9,1,1, 11.844, 10615.436, 197.205, 52615.830 20/06/30,20:30:03,15,10,1, 11.9,1,1, 11.844, 10615.433, 197.218, 52615.832 20/06/30,20:30:03,16,10,1, 11.9,1,1, 11.844, 10615.454, 197.194, 52615.867 20/06/30,20:30:03,17,10,1, 11.9,1,1, 11.844, 10615.442, 197.196, 52615.853 20/06/30,20:30:03,18,10,1, 11.9,1,1, 11.844, 10615.460, 197.197, 52615.876 20/06/30,20:30:03,19,10,1, 11.9,1,1, 11.844, 10615.456, 197.205, 52615.864 20/06/30,20:30:04,00,09,1, 11.9,1,1, 11.845, 10615.422, 197.176, 52615.860 20/06/30,20:30:04,01,09,1, 11.9,1,1, 11.845, 10615.446, 197.202, 52615.875 20/06/30,20:30:04,02,09,1, 11.9,1,1, 11.845, 10615.464, 197.229, 52615.904 20/06/30,20:30:04,03,09,1, 11.9,1,1, 11.845, 10615.449, 197.223, 52615.880 20/06/30,20:30:04,04,09,1, 11.9,1,1, 11.845, 10615.460, 197.226, 52615.881 20/06/30,20:30:04,05,09,1, 11.9,1,1, 11.845, 10615.468, 197.229, 52615.818 20/06/30,20:30:04,06,09,1, 11.9,1,1, 11.845, 10615.435, 197.213, 52615.868 20/06/30,20:30:04,07,09,1, 11.9,1,1, 11.845, 10615.449, 197.217, 52615.843 20/06/30,20:30:04,08,09,1, 11.9,1,1, 11.845, 10615.448, 197.217, 52615.815 20/06/30,20:30:04,09,09,1, 11.9,1,1, 11.845, 10615.442, 197.208, 52615.846 20/06/30,20:30:04,10,09,1, 11.9,1,1, 11.845, 10615.452, 197.170, 52615.823 20/06/30,20:30:04,11,09,1, 11.9,1,1, 11.845, 10615.449, 197.177, 52615.867 20/06/30,20:30:04,12,09,1, 11.9,1,1, 11.845, 10615.475, 197.166, 52615.850 20/06/30,20:30:04,13,09,1, 11.9,1,1, 11.845, 10615.459, 197.205, 52615.850 20/06/30,20:30:04,14,09,1, 11.9,1,1, 11.845, 10615.462, 197.172, 52615.843 20/06/30,20:30:04,15,09,1, 11.9,1,1, 11.845, 10615.472, 197.194, 52615.847 20/06/30,20:30:04,16,09,1, 11.9,1,1, 11.845, 10615.449, 197.208, 52615.836 20/06/30,20:30:04,17,09,1, 11.9,1,1, 11.845, 10615.426, 197.161, 52615.852 20/06/30,20:30:04,18,09,1, 11.9,1,1, 11.845, 10615.453, 197.206, 52615.866 20/06/30,20:30:04,19,09,1, 11.9,1,1, 11.845, 10615.429, 197.176, 52615.860 20/06/30,20:30:05,00,10,1, 11.8,1,1, 11.846, 10615.455, 197.174, 52615.852 20/06/30,20:30:05,01,10,1, 11.8,1,1, 11.846, 10615.427, 197.192, 52615.843 20/06/30,20:30:05,02,10,1, 11.8,1,1, 11.846, 10615.455, 197.207, 52615.869 20/06/30,20:30:05,03,10,1, 11.8,1,1, 11.846, 10615.451, 197.197, 52615.812 20/06/30,20:30:05,04,10,1, 11.8,1,1, 11.846, 10615.441, 197.184, 52615.842 20/06/30,20:30:05,05,10,1, 11.8,1,1, 11.846, 10615.453, 197.184, 52615.854 20/06/30,20:30:05,06,10,1, 11.8,1,1, 11.846, 10615.459, 197.175, 52615.860 20/06/30,20:30:05,07,10,1, 11.8,1,1, 11.846, 10615.447, 197.181, 52615.874 20/06/30,20:30:05,08,10,1, 11.8,1,1, 11.846, 10615.449, 197.195, 52615.846 20/06/30,20:30:05,09,10,1, 11.8,1,1, 11.846, 10615.458, 197.188, 52615.831 20/06/30,20:30:05,10,10,1, 11.8,1,1, 11.846, 10615.454, 197.189, 52615.847 20/06/30,20:30:05,11,10,1, 11.8,1,1, 11.846, 10615.481, 197.211, 52615.837 20/06/30,20:30:05,12,10,1, 11.8,1,1, 11.846, 10615.453, 197.182, 52615.860 20/06/30,20:30:05,13,10,1, 11.8,1,1, 11.846, 10615.451, 197.178, 52615.826 20/06/30,20:30:05,14,10,1, 11.8,1,1, 11.846, 10615.444, 197.201, 52615.833 20/06/30,20:30:05,15,10,1, 11.8,1,1, 11.846, 10615.467, 197.172, 52615.823 20/06/30,20:30:05,16,10,1, 11.8,1,1, 11.846, 10615.453, 197.179, 52615.833 20/06/30,20:30:05,17,10,1, 11.8,1,1, 11.846, 10615.473, 197.218, 52615.843 20/06/30,20:30:05,18,10,1, 11.8,1,1, 11.846, 10615.448, 197.163, 52615.828 20/06/30,20:30:05,19,10,1, 11.8,1,1, 11.846, 10615.461, 197.174, 52615.852 20/06/30,20:30:06,00,10,1, 11.9,1,1, 11.848, 10615.480, 197.121, 52615.775 20/06/30,20:30:06,01,10,1, 11.9,1,1, 11.848, 10615.450, 197.158, 52615.818 20/06/30,20:30:06,02,10,1, 11.9,1,1, 11.848, 10615.466, 197.170, 52615.845 20/06/30,20:30:06,03,10,1, 11.9,1,1, 11.848, 10615.475, 197.136, 52615.780 20/06/30,20:30:06,04,10,1, 11.9,1,1, 11.848, 10615.488, 197.152, 52615.803 20/06/30,20:30:06,05,10,1, 11.9,1,1, 11.848, 10615.467, 197.163, 52615.791 20/06/30,20:30:06,06,10,1, 11.9,1,1, 11.848, 10615.511, 197.147, 52615.827 20/06/30,20:30:06,07,10,1, 11.9,1,1, 11.848, 10615.467, 197.166, 52615.834 20/06/30,20:30:06,08,10,1, 11.9,1,1, 11.848, 10615.507, 197.140, 52615.815 20/06/30,20:30:06,09,10,1, 11.9,1,1, 11.848, 10615.458, 197.155, 52615.855 20/06/30,20:30:06,10,10,1, 11.9,1,1, 11.848, 10615.511, 197.140, 52615.765 20/06/30,20:30:06,11,10,1, 11.9,1,1, 11.848, 10615.495, 197.150, 52615.771 20/06/30,20:30:06,12,10,1, 11.9,1,1, 11.848, 10615.507, 197.158, 52615.844 20/06/30,20:30:06,13,10,1, 11.9,1,1, 11.848, 10615.490, 197.154, 52615.813 20/06/30,20:30:06,14,10,1, 11.9,1,1, 11.848, 10615.495, 197.118, 52615.594 20/06/30,20:30:06,15,10,1, 11.9,1,1, 11.848, 10615.454, 197.142, 52615.895 20/06/30,20:30:06,16,10,1, 11.9,1,1, 11.848, 10615.473, 197.134, 52615.832 20/06/30,20:30:06,17,10,1, 11.9,1,1, 11.848, 10615.486, 197.106, 52615.804 20/06/30,20:30:06,18,10,1, 11.9,1,1, 11.848, 10615.486, 197.121, 52615.789 20/06/30,20:30:06,19,10,1, 11.9,1,1, 11.848, 10615.484, 197.121, 52615.775 20/06/30,20:30:07,00,10,1, 11.8,1,1, 11.846, 10615.505, 197.128, 52615.760 20/06/30,20:30:07,01,10,1, 11.8,1,1, 11.846, 10615.477, 197.150, 52615.812 20/06/30,20:30:07,02,10,1, 11.8,1,1, 11.846, 10615.487, 197.140, 52615.786 20/06/30,20:30:07,03,10,1, 11.8,1,1, 11.846, 10615.481, 197.129, 52615.799 20/06/30,20:30:07,04,10,1, 11.8,1,1, 11.846, 10615.483, 197.119, 52615.816 20/06/30,20:30:07,05,10,1, 11.8,1,1, 11.846, 10615.489, 197.120, 52615.802 20/06/30,20:30:07,06,10,1, 11.8,1,1, 11.846, 10615.497, 197.119, 52615.794 20/06/30,20:30:07,07,10,1, 11.8,1,1, 11.846, 10615.480, 197.128, 52615.773 20/06/30,20:30:07,08,10,1, 11.8,1,1, 11.846, 10615.491, 197.136, 52615.830 20/06/30,20:30:07,09,10,1, 11.8,1,1, 11.846, 10615.478, 197.097, 52615.760 20/06/30,20:30:07,10,10,1, 11.8,1,1, 11.846, 10615.511, 197.107, 52615.793 20/06/30,20:30:07,11,10,1, 11.8,1,1, 11.846, 10615.501, 197.110, 52615.780 20/06/30,20:30:07,12,10,1, 11.8,1,1, 11.846, 10615.495, 197.107, 52615.812 20/06/30,20:30:07,13,10,1, 11.8,1,1, 11.846, 10615.488, 197.114, 52615.790 20/06/30,20:30:07,14,10,1, 11.8,1,1, 11.846, 10615.501, 197.127, 52615.793 20/06/30,20:30:07,15,10,1, 11.8,1,1, 11.846, 10615.501, 197.105, 52615.775 20/06/30,20:30:07,16,10,1, 11.8,1,1, 11.846, 10615.493, 197.078, 52615.782 20/06/30,20:30:07,17,10,1, 11.8,1,1, 11.846, 10615.486, 197.092, 52615.822 20/06/30,20:30:07,18,10,1, 11.8,1,1, 11.846, 10615.491, 197.111, 52615.757 20/06/30,20:30:07,19,10,1, 11.8,1,1, 11.846, 10615.509, 197.128, 52615.760 20/06/30,20:30:08,00,09,1, 11.8,1,1, 11.841, 10615.497, 197.042, 52615.691 20/06/30,20:30:08,01,09,1, 11.8,1,1, 11.841, 10615.499, 197.104, 52615.795 20/06/30,20:30:08,02,09,1, 11.8,1,1, 11.841, 10615.521, 197.052, 52615.756 20/06/30,20:30:08,03,09,1, 11.8,1,1, 11.841, 10615.516, 197.078, 52615.763 20/06/30,20:30:08,04,09,1, 11.8,1,1, 11.841, 10615.513, 197.065, 52615.751 20/06/30,20:30:08,05,09,1, 11.8,1,1, 11.841, 10615.507, 197.063, 52615.711 20/06/30,20:30:08,06,09,1, 11.8,1,1, 11.841, 10615.502, 197.068, 52615.703 20/06/30,20:30:08,07,09,1, 11.8,1,1, 11.841, 10615.481, 197.080, 52615.768 20/06/30,20:30:08,08,09,1, 11.8,1,1, 11.841, 10615.506, 197.092, 52615.778 20/06/30,20:30:08,09,09,1, 11.8,1,1, 11.841, 10615.507, 197.071, 52615.701 20/06/30,20:30:08,10,09,1, 11.8,1,1, 11.841, 10615.508, 197.063, 52615.708 20/06/30,20:30:08,11,09,1, 11.8,1,1, 11.841, 10615.503, 197.083, 52615.725 20/06/30,20:30:08,12,09,1, 11.8,1,1, 11.841, 10615.510, 197.072, 52615.717 20/06/30,20:30:08,13,09,1, 11.8,1,1, 11.841, 10615.477, 197.070, 52615.699 20/06/30,20:30:08,14,09,1, 11.8,1,1, 11.841, 10615.502, 197.059, 52615.718 20/06/30,20:30:08,15,09,1, 11.8,1,1, 11.841, 10615.509, 197.078, 52615.741 20/06/30,20:30:08,16,09,1, 11.8,1,1, 11.841, 10615.486, 197.056, 52615.712 20/06/30,20:30:08,17,09,1, 11.8,1,1, 11.841, 10615.483, 197.039, 52615.670 20/06/30,20:30:08,18,09,1, 11.8,1,1, 11.841, 10615.504, 197.024, 52615.683 20/06/30,20:30:08,19,09,1, 11.8,1,1, 11.841, 10615.500, 197.042, 52615.691 20/06/30,20:30:09,00,09,1, 11.9,1,1, 11.844, 10615.472, 197.033, 52615.663 20/06/30,20:30:09,01,09,1, 11.9,1,1, 11.844, 10615.535, 197.060, 52615.710 20/06/30,20:30:09,02,09,1, 11.9,1,1, 11.844, 10615.520, 197.045, 52615.697 20/06/30,20:30:09,03,09,1, 11.9,1,1, 11.844, 10615.524, 197.056, 52615.724 20/06/30,20:30:09,04,09,1, 11.9,1,1, 11.844, 10615.501, 197.053, 52615.704 20/06/30,20:30:09,05,09,1, 11.9,1,1, 11.844, 10615.498, 197.000, 52615.724 20/06/30,20:30:09,06,09,1, 11.9,1,1, 11.844, 10615.516, 197.025, 52615.595 20/06/30,20:30:09,07,09,1, 11.9,1,1, 11.844, 10615.520, 197.037, 52615.712 20/06/30,20:30:09,08,09,1, 11.9,1,1, 11.844, 10615.521, 197.037, 52615.705 20/06/30,20:30:09,09,09,1, 11.9,1,1, 11.844, 10615.506, 197.020, 52615.684 20/06/30,20:30:09,10,09,1, 11.9,1,1, 11.844, 10615.524, 197.033, 52615.664 20/06/30,20:30:09,11,09,1, 11.9,1,1, 11.844, 10615.516, 197.024, 52615.674 20/06/30,20:30:09,12,09,1, 11.9,1,1, 11.844, 10615.519, 197.046, 52615.711 20/06/30,20:30:09,13,09,1, 11.9,1,1, 11.844, 10615.547, 197.044, 52615.706 20/06/30,20:30:09,14,09,1, 11.9,1,1, 11.844, 10615.512, 197.044, 52615.701 20/06/30,20:30:09,15,09,1, 11.9,1,1, 11.844, 10615.497, 197.013, 52615.689 20/06/30,20:30:09,16,09,1, 11.9,1,1, 11.844, 10615.526, 197.025, 52615.662 20/06/30,20:30:09,17,09,1, 11.9,1,1, 11.844, 10615.501, 197.045, 52615.720 20/06/30,20:30:09,18,09,1, 11.9,1,1, 11.844, 10615.509, 197.035, 52615.687 20/06/30,20:30:09,19,09,1, 11.9,1,1, 11.844, 10615.479, 197.033, 52615.663 20/06/30,20:30:10,00,09,1, 11.9,1,1, 11.850, 10615.497, 196.981, 52615.688 20/06/30,20:30:10,01,09,1, 11.9,1,1, 11.850, 10615.502, 197.029, 52615.714 20/06/30,20:30:10,02,09,1, 11.9,1,1, 11.850, 10615.549, 197.051, 52615.740 20/06/30,20:30:10,03,09,1, 11.9,1,1, 11.850, 10615.506, 197.044, 52615.669 20/06/30,20:30:10,04,09,1, 11.9,1,1, 11.850, 10615.525, 197.044, 52615.719 20/06/30,20:30:10,05,09,1, 11.9,1,1, 11.850, 10615.513, 197.016, 52615.690 20/06/30,20:30:10,06,09,1, 11.9,1,1, 11.850, 10615.526, 197.013, 52615.694 20/06/30,20:30:10,07,09,1, 11.9,1,1, 11.850, 10615.517, 196.994, 52615.675 20/06/30,20:30:10,08,09,1, 11.9,1,1, 11.850, 10615.499, 196.996, 52615.679 20/06/30,20:30:10,09,09,1, 11.9,1,1, 11.850, 10615.529, 197.004, 52615.677 20/06/30,20:30:10,10,09,1, 11.9,1,1, 11.850, 10615.511, 197.004, 52615.620 20/06/30,20:30:10,11,09,1, 11.9,1,1, 11.850, 10615.498, 196.982, 52615.661 20/06/30,20:30:10,12,09,1, 11.9,1,1, 11.850, 10615.484, 197.005, 52615.645 20/06/30,20:30:10,13,09,1, 11.9,1,1, 11.850, 10615.501, 196.997, 52615.707 20/06/30,20:30:10,14,09,1, 11.9,1,1, 11.850, 10615.537, 197.015, 52615.696 20/06/30,20:30:10,15,09,1, 11.9,1,1, 11.850, 10615.481, 196.987, 52615.643 20/06/30,20:30:10,16,09,1, 11.9,1,1, 11.850, 10615.540, 197.002, 52615.685 20/06/30,20:30:10,17,09,1, 11.9,1,1, 11.850, 10615.534, 197.020, 52615.704 20/06/30,20:30:10,18,09,1, 11.9,1,1, 11.850, 10615.507, 196.995, 52615.642 20/06/30,20:30:10,19,09,1, 11.9,1,1, 11.850, 10615.505, 196.981, 52615.688 20/06/30,20:30:11,00,10,1, 11.8,1,1, 11.849, 10615.555, 196.959, 52615.638 20/06/30,20:30:11,01,10,1, 11.8,1,1, 11.849, 10615.520, 197.005, 52615.668 20/06/30,20:30:11,02,10,1, 11.8,1,1, 11.849, 10615.507, 196.997, 52615.638 20/06/30,20:30:11,03,10,1, 11.8,1,1, 11.849, 10615.517, 196.987, 52615.627 20/06/30,20:30:11,04,10,1, 11.8,1,1, 11.849, 10615.499, 196.966, 52615.632 20/06/30,20:30:11,05,10,1, 11.8,1,1, 11.849, 10615.500, 196.967, 52615.622 20/06/30,20:30:11,06,10,1, 11.8,1,1, 11.849, 10615.505, 196.998, 52615.671 20/06/30,20:30:11,07,10,1, 11.8,1,1, 11.849, 10615.529, 196.989, 52615.639 20/06/30,20:30:11,08,10,1, 11.8,1,1, 11.849, 10615.509, 196.993, 52615.633 20/06/30,20:30:11,09,10,1, 11.8,1,1, 11.849, 10615.531, 196.982, 52615.664 20/06/30,20:30:11,10,10,1, 11.8,1,1, 11.849, 10615.518, 196.988, 52615.639 20/06/30,20:30:11,11,10,1, 11.8,1,1, 11.849, 10615.511, 197.003, 52615.678 20/06/30,20:30:11,12,10,1, 11.8,1,1, 11.849, 10615.514, 196.994, 52615.620 20/06/30,20:30:11,13,10,1, 11.8,1,1, 11.849, 10615.518, 196.994, 52615.612 20/06/30,20:30:11,14,10,1, 11.8,1,1, 11.849, 10615.507, 196.975, 52615.637 20/06/30,20:30:11,15,10,1, 11.8,1,1, 11.849, 10615.524, 196.981, 52615.647 20/06/30,20:30:11,16,10,1, 11.8,1,1, 11.849, 10615.532, 196.948, 52615.622 20/06/30,20:30:11,17,10,1, 11.8,1,1, 11.849, 10615.525, 196.987, 52615.665 20/06/30,20:30:11,18,10,1, 11.8,1,1, 11.849, 10615.518, 196.939, 52615.612 20/06/30,20:30:11,19,10,1, 11.8,1,1, 11.849, 10615.561, 196.959, 52615.638 20/06/30,20:30:12,00,10,1, 11.9,1,1, 11.844, 10615.488, 196.934, 52615.605 20/06/30,20:30:12,01,10,1, 11.9,1,1, 11.844, 10615.507, 196.959, 52615.647 20/06/30,20:30:12,02,10,1, 11.9,1,1, 11.844, 10615.537, 196.953, 52615.634 20/06/30,20:30:12,03,10,1, 11.9,1,1, 11.844, 10615.519, 196.921, 52615.631 20/06/30,20:30:12,04,10,1, 11.9,1,1, 11.844, 10615.501, 196.905, 52615.625 20/06/30,20:30:12,05,10,1, 11.9,1,1, 11.844, 10615.513, 196.926, 52615.628 20/06/30,20:30:12,06,10,1, 11.9,1,1, 11.844, 10615.540, 196.939, 52615.620 20/06/30,20:30:12,07,10,1, 11.9,1,1, 11.844, 10615.532, 196.948, 52615.614 20/06/30,20:30:12,08,10,1, 11.9,1,1, 11.844, 10615.521, 196.946, 52615.670 20/06/30,20:30:12,09,10,1, 11.9,1,1, 11.844, 10615.494, 196.940, 52615.621 20/06/30,20:30:12,10,10,1, 11.9,1,1, 11.844, 10615.491, 196.941, 52615.608 20/06/30,20:30:12,11,10,1, 11.9,1,1, 11.844, 10615.497, 196.930, 52615.605 20/06/30,20:30:12,12,10,1, 11.9,1,1, 11.844, 10615.526, 196.936, 52615.591 20/06/30,20:30:12,13,10,1, 11.9,1,1, 11.844, 10615.509, 196.954, 52615.637 20/06/30,20:30:12,14,10,1, 11.9,1,1, 11.844, 10615.476, 196.907, 52615.590 20/06/30,20:30:12,15,10,1, 11.9,1,1, 11.844, 10615.498, 196.933, 52615.579 20/06/30,20:30:12,16,10,1, 11.9,1,1, 11.844, 10615.502, 196.924, 52615.583 20/06/30,20:30:12,17,10,1, 11.9,1,1, 11.844, 10615.495, 196.930, 52615.547 20/06/30,20:30:12,18,10,1, 11.9,1,1, 11.844, 10615.502, 196.926, 52615.602 20/06/30,20:30:12,19,10,1, 11.9,1,1, 11.844, 10615.493, 196.934, 52615.605 20/06/30,20:30:13,00,10,1, 11.8,1,1, 11.845, 10615.472, 196.922, 52615.555 20/06/30,20:30:13,01,10,1, 11.8,1,1, 11.845, 10615.525, 196.941, 52615.550 20/06/30,20:30:13,02,10,1, 11.8,1,1, 11.845, 10615.509, 196.944, 52615.602 20/06/30,20:30:13,03,10,1, 11.8,1,1, 11.845, 10615.510, 196.925, 52615.583 20/06/30,20:30:13,04,10,1, 11.8,1,1, 11.845, 10615.509, 196.928, 52615.624 20/06/30,20:30:13,05,10,1, 11.8,1,1, 11.845, 10615.501, 196.935, 52615.749 20/06/30,20:30:13,06,10,1, 11.8,1,1, 11.845, 10615.515, 196.910, 52615.488 20/06/30,20:30:13,07,10,1, 11.8,1,1, 11.845, 10615.506, 196.911, 52615.540 20/06/30,20:30:13,08,10,1, 11.8,1,1, 11.845, 10615.512, 196.917, 52615.552 20/06/30,20:30:13,09,10,1, 11.8,1,1, 11.845, 10615.503, 196.915, 52615.605 20/06/30,20:30:13,10,10,1, 11.8,1,1, 11.845, 10615.518, 196.918, 52615.534 20/06/30,20:30:13,11,10,1, 11.8,1,1, 11.845, 10615.495, 196.929, 52615.586 20/06/30,20:30:13,12,10,1, 11.8,1,1, 11.845, 10615.495, 196.896, 52615.561 20/06/30,20:30:13,13,10,1, 11.8,1,1, 11.845, 10615.471, 196.900, 52615.566 20/06/30,20:30:13,14,10,1, 11.8,1,1, 11.845, 10615.495, 196.925, 52615.575 20/06/30,20:30:13,15,10,1, 11.8,1,1, 11.845, 10615.483, 196.923, 52615.570 20/06/30,20:30:13,16,10,1, 11.8,1,1, 11.845, 10615.486, 196.900, 52615.545 20/06/30,20:30:13,17,10,1, 11.8,1,1, 11.845, 10615.492, 196.911, 52615.536 20/06/30,20:30:13,18,10,1, 11.8,1,1, 11.845, 10615.472, 196.931, 52615.552 20/06/30,20:30:13,19,10,1, 11.8,1,1, 11.845, 10615.475, 196.922, 52615.555 20/06/30,20:30:14,00,10,1, 11.8,1,1, 11.848, 10615.463, 196.855, 52615.518 20/06/30,20:30:14,01,10,1, 11.8,1,1, 11.848, 10615.462, 196.909, 52615.565 20/06/30,20:30:14,02,10,1, 11.8,1,1, 11.848, 10615.484, 196.923, 52615.567 20/06/30,20:30:14,03,10,1, 11.8,1,1, 11.848, 10615.490, 196.899, 52615.556 20/06/30,20:30:14,04,10,1, 11.8,1,1, 11.848, 10615.460, 196.883, 52615.505 20/06/30,20:30:14,05,10,1, 11.8,1,1, 11.848, 10615.488, 196.889, 52615.539 20/06/30,20:30:14,06,10,1, 11.8,1,1, 11.848, 10615.476, 196.906, 52615.577 20/06/30,20:30:14,07,10,1, 11.8,1,1, 11.848, 10615.481, 196.887, 52615.544 20/06/30,20:30:14,08,10,1, 11.8,1,1, 11.848, 10615.467, 196.907, 52615.566 20/06/30,20:30:14,09,10,1, 11.8,1,1, 11.848, 10615.476, 196.906, 52615.558 20/06/30,20:30:14,10,10,1, 11.8,1,1, 11.848, 10615.459, 196.891, 52615.525 20/06/30,20:30:14,11,10,1, 11.8,1,1, 11.848, 10615.493, 196.926, 52615.574 20/06/30,20:30:14,12,10,1, 11.8,1,1, 11.848, 10615.480, 196.915, 52615.510 20/06/30,20:30:14,13,10,1, 11.8,1,1, 11.848, 10615.468, 196.877, 52615.527 20/06/30,20:30:14,14,10,1, 11.8,1,1, 11.848, 10615.479, 196.875, 52615.509 20/06/30,20:30:14,15,10,1, 11.8,1,1, 11.848, 10615.481, 196.891, 52615.570 20/06/30,20:30:14,16,10,1, 11.8,1,1, 11.848, 10615.485, 196.896, 52615.714 20/06/30,20:30:14,17,10,1, 11.8,1,1, 11.848, 10615.510, 196.871, 52615.532 20/06/30,20:30:14,18,10,1, 11.8,1,1, 11.848, 10615.497, 196.874, 52615.485 20/06/30,20:30:14,19,10,1, 11.8,1,1, 11.848, 10615.467, 196.855, 52615.518 20/06/30,20:30:15,00,10,1, 11.9,1,1, 11.848, 10615.422, 196.864, 52615.498 20/06/30,20:30:15,01,10,1, 11.9,1,1, 11.848, 10615.486, 196.859, 52615.526 20/06/30,20:30:15,02,10,1, 11.9,1,1, 11.848, 10615.463, 196.846, 52615.500 20/06/30,20:30:15,03,10,1, 11.9,1,1, 11.848, 10615.493, 196.868, 52615.542 20/06/30,20:30:15,04,10,1, 11.9,1,1, 11.848, 10615.508, 196.885, 52615.521 20/06/30,20:30:15,05,10,1, 11.9,1,1, 11.848, 10615.491, 196.872, 52615.518 20/06/30,20:30:15,06,10,1, 11.9,1,1, 11.848, 10615.505, 196.868, 52615.545 20/06/30,20:30:15,07,10,1, 11.9,1,1, 11.848, 10615.491, 196.886, 52615.496 20/06/30,20:30:15,08,10,1, 11.9,1,1, 11.848, 10615.462, 196.872, 52615.538 20/06/30,20:30:15,09,10,1, 11.9,1,1, 11.848, 10615.466, 196.861, 52615.503 20/06/30,20:30:15,10,10,1, 11.9,1,1, 11.848, 10615.458, 196.864, 52615.527 20/06/30,20:30:15,11,10,1, 11.9,1,1, 11.848, 10615.452, 196.847, 52615.492 20/06/30,20:30:15,12,10,1, 11.9,1,1, 11.848, 10615.471, 196.853, 52615.526 20/06/30,20:30:15,13,10,1, 11.9,1,1, 11.848, 10615.486, 196.859, 52615.483 20/06/30,20:30:15,14,10,1, 11.9,1,1, 11.848, 10615.457, 196.824, 52615.496 20/06/30,20:30:15,15,10,1, 11.9,1,1, 11.848, 10615.444, 196.832, 52615.470 20/06/30,20:30:15,16,10,1, 11.9,1,1, 11.848, 10615.451, 196.862, 52615.493 20/06/30,20:30:15,17,10,1, 11.9,1,1, 11.848, 10615.484, 196.805, 52615.207 20/06/30,20:30:15,18,10,1, 11.9,1,1, 11.848, 10615.458, 196.850, 52615.438 20/06/30,20:30:15,19,10,1, 11.9,1,1, 11.848, 10615.427, 196.864, 52615.498 20/06/30,20:30:16,00,10,1, 11.9,1,1, 11.844, 10615.388, 196.843, 52615.487 20/06/30,20:30:16,01,10,1, 11.9,1,1, 11.844, 10615.438, 196.839, 52615.508 20/06/30,20:30:16,02,10,1, 11.9,1,1, 11.844, 10615.413, 196.853, 52615.528 20/06/30,20:30:16,03,10,1, 11.9,1,1, 11.844, 10615.452, 196.856, 52615.537 20/06/30,20:30:16,04,10,1, 11.9,1,1, 11.844, 10615.442, 196.867, 52615.534 20/06/30,20:30:16,05,10,1, 11.9,1,1, 11.844, 10615.435, 196.856, 52615.555 20/06/30,20:30:16,06,10,1, 11.9,1,1, 11.844, 10615.433, 196.841, 52615.521 20/06/30,20:30:16,07,10,1, 11.9,1,1, 11.844, 10615.390, 196.827, 52615.508 20/06/30,20:30:16,08,10,1, 11.9,1,1, 11.844, 10615.442, 196.834, 52615.566 20/06/30,20:30:16,09,10,1, 11.9,1,1, 11.844, 10615.440, 196.845, 52615.495 20/06/30,20:30:16,10,10,1, 11.9,1,1, 11.844, 10615.419, 196.816, 52615.465 20/06/30,20:30:16,11,10,1, 11.9,1,1, 11.844, 10615.421, 196.832, 52615.492 20/06/30,20:30:16,12,10,1, 11.9,1,1, 11.844, 10615.404, 196.841, 52615.509 20/06/30,20:30:16,13,10,1, 11.9,1,1, 11.844, 10615.424, 196.822, 52615.479 20/06/30,20:30:16,14,10,1, 11.9,1,1, 11.844, 10615.439, 196.835, 52615.494 20/06/30,20:30:16,15,10,1, 11.9,1,1, 11.844, 10615.437, 196.845, 52615.485 20/06/30,20:30:16,16,10,1, 11.9,1,1, 11.844, 10615.424, 196.838, 52615.481 20/06/30,20:30:16,17,10,1, 11.9,1,1, 11.844, 10615.429, 196.826, 52615.527 20/06/30,20:30:16,18,10,1, 11.9,1,1, 11.844, 10615.416, 196.858, 52615.490 20/06/30,20:30:16,19,10,1, 11.9,1,1, 11.844, 10615.389, 196.843, 52615.487 20/06/30,20:30:17,00,10,1, 11.9,1,1, 11.842, 10615.388, 196.836, 52615.442 20/06/30,20:30:17,01,10,1, 11.9,1,1, 11.842, 10615.412, 196.867, 52615.496 20/06/30,20:30:17,02,10,1, 11.9,1,1, 11.842, 10615.402, 196.825, 52615.462 20/06/30,20:30:17,03,10,1, 11.9,1,1, 11.842, 10615.442, 196.818, 52615.458 20/06/30,20:30:17,04,10,1, 11.9,1,1, 11.842, 10615.423, 196.804, 52615.452 20/06/30,20:30:17,05,10,1, 11.9,1,1, 11.842, 10615.412, 196.830, 52615.425 20/06/30,20:30:17,06,10,1, 11.9,1,1, 11.842, 10615.392, 196.810, 52615.462 20/06/30,20:30:17,07,10,1, 11.9,1,1, 11.842, 10615.440, 196.828, 52615.439 20/06/30,20:30:17,08,10,1, 11.9,1,1, 11.842, 10615.418, 196.801, 52615.451 20/06/30,20:30:17,09,10,1, 11.9,1,1, 11.842, 10615.413, 196.810, 52615.422 20/06/30,20:30:17,10,10,1, 11.9,1,1, 11.842, 10615.420, 196.822, 52615.427 20/06/30,20:30:17,11,10,1, 11.9,1,1, 11.842, 10615.420, 196.807, 52615.419 20/06/30,20:30:17,12,10,1, 11.9,1,1, 11.842, 10615.404, 196.824, 52615.452 20/06/30,20:30:17,13,10,1, 11.9,1,1, 11.842, 10615.412, 196.812, 52615.424 20/06/30,20:30:17,14,10,1, 11.9,1,1, 11.842, 10615.430, 196.822, 52615.429 20/06/30,20:30:17,15,10,1, 11.9,1,1, 11.842, 10615.412, 196.798, 52615.436 20/06/30,20:30:17,16,10,1, 11.9,1,1, 11.842, 10615.398, 196.819, 52615.451 20/06/30,20:30:17,17,10,1, 11.9,1,1, 11.842, 10615.432, 196.830, 52615.420 20/06/30,20:30:17,18,10,1, 11.9,1,1, 11.842, 10615.395, 196.828, 52615.455 20/06/30,20:30:17,19,10,1, 11.9,1,1, 11.842, 10615.394, 196.836, 52615.442 20/06/30,20:30:18,00,09,1, 11.8,1,1, 11.845, 10615.363, 196.760, 52615.408 20/06/30,20:30:18,01,09,1, 11.8,1,1, 11.845, 10615.409, 196.817, 52615.439 20/06/30,20:30:18,02,09,1, 11.8,1,1, 11.845, 10615.386, 196.801, 52615.429 20/06/30,20:30:18,03,09,1, 11.8,1,1, 11.845, 10615.370, 196.793, 52615.435 20/06/30,20:30:18,04,09,1, 11.8,1,1, 11.845, 10615.376, 196.791, 52615.418 20/06/30,20:30:18,05,09,1, 11.8,1,1, 11.845, 10615.399, 196.779, 52615.428 20/06/30,20:30:18,06,09,1, 11.8,1,1, 11.845, 10615.400, 196.773, 52615.426 20/06/30,20:30:18,07,09,1, 11.8,1,1, 11.845, 10615.400, 196.799, 52615.422 20/06/30,20:30:18,08,09,1, 11.8,1,1, 11.845, 10615.370, 196.799, 52615.415 20/06/30,20:30:18,09,09,1, 11.8,1,1, 11.845, 10615.396, 196.817, 52615.450 20/06/30,20:30:18,10,09,1, 11.8,1,1, 11.845, 10615.377, 196.787, 52615.472 20/06/30,20:30:18,11,09,1, 11.8,1,1, 11.845, 10615.366, 196.787, 52615.425 20/06/30,20:30:18,12,09,1, 11.8,1,1, 11.845, 10615.372, 196.784, 52615.444 20/06/30,20:30:18,13,09,1, 11.8,1,1, 11.845, 10615.380, 196.791, 52615.427 20/06/30,20:30:18,14,09,1, 11.8,1,1, 11.845, 10615.403, 196.774, 52615.437 20/06/30,20:30:18,15,09,1, 11.8,1,1, 11.845, 10615.378, 196.757, 52615.399 20/06/30,20:30:18,16,09,1, 11.8,1,1, 11.845, 10615.380, 196.787, 52615.390 20/06/30,20:30:18,17,09,1, 11.8,1,1, 11.845, 10615.380, 196.774, 52615.405 20/06/30,20:30:18,18,09,1, 11.8,1,1, 11.845, 10615.372, 196.750, 52615.355 20/06/30,20:30:18,19,09,1, 11.8,1,1, 11.845, 10615.366, 196.760, 52615.408 20/06/30,20:30:19,00,09,1, 11.9,1,1, 11.844, 10615.330, 196.742, 52615.389 20/06/30,20:30:19,01,09,1, 11.9,1,1, 11.844, 10615.362, 196.772, 52615.386 20/06/30,20:30:19,02,09,1, 11.9,1,1, 11.844, 10615.389, 196.756, 52615.445 20/06/30,20:30:19,03,09,1, 11.9,1,1, 11.844, 10615.368, 196.793, 52615.403 20/06/30,20:30:19,04,09,1, 11.9,1,1, 11.844, 10615.359, 196.777, 52615.452 20/06/30,20:30:19,05,09,1, 11.9,1,1, 11.844, 10615.371, 196.779, 52615.440 20/06/30,20:30:19,06,09,1, 11.9,1,1, 11.844, 10615.365, 196.774, 52615.433 20/06/30,20:30:19,07,09,1, 11.9,1,1, 11.844, 10615.368, 196.753, 52615.398 20/06/30,20:30:19,08,09,1, 11.9,1,1, 11.844, 10615.336, 196.769, 52615.436 20/06/30,20:30:19,09,09,1, 11.9,1,1, 11.844, 10615.349, 196.766, 52615.352 20/06/30,20:30:19,10,09,1, 11.9,1,1, 11.844, 10615.344, 196.726, 52615.416 20/06/30,20:30:19,11,09,1, 11.9,1,1, 11.844, 10615.346, 196.754, 52615.366 20/06/30,20:30:19,12,09,1, 11.9,1,1, 11.844, 10615.361, 196.765, 52615.430 20/06/30,20:30:19,13,09,1, 11.9,1,1, 11.844, 10615.354, 196.731, 52615.353 20/06/30,20:30:19,14,09,1, 11.9,1,1, 11.844, 10615.360, 196.729, 52615.438 20/06/30,20:30:19,15,09,1, 11.9,1,1, 11.844, 10615.356, 196.770, 52615.380 20/06/30,20:30:19,16,09,1, 11.9,1,1, 11.844, 10615.358, 196.762, 52615.425 20/06/30,20:30:19,17,09,1, 11.9,1,1, 11.844, 10615.345, 196.770, 52615.418 20/06/30,20:30:19,18,09,1, 11.9,1,1, 11.844, 10615.342, 196.749, 52615.400 20/06/30,20:30:19,19,09,1, 11.9,1,1, 11.844, 10615.334, 196.742, 52615.389 20/06/30,20:30:20,00,09,1, 11.9,1,1, 11.847, 10615.288, 196.711, 52615.329 20/06/30,20:30:20,01,09,1, 11.9,1,1, 11.847, 10615.342, 196.734, 52615.369 20/06/30,20:30:20,02,09,1, 11.9,1,1, 11.847, 10615.322, 196.786, 52615.418 20/06/30,20:30:20,03,09,1, 11.9,1,1, 11.847, 10615.323, 196.755, 52615.391 20/06/30,20:30:20,04,09,1, 11.9,1,1, 11.847, 10615.337, 196.760, 52615.367 20/06/30,20:30:20,05,09,1, 11.9,1,1, 11.847, 10615.340, 196.719, 52615.353 20/06/30,20:30:20,06,09,1, 11.9,1,1, 11.847, 10615.314, 196.723, 52615.374 20/06/30,20:30:20,07,09,1, 11.9,1,1, 11.847, 10615.298, 196.730, 52615.340 20/06/30,20:30:20,08,09,1, 11.9,1,1, 11.847, 10615.296, 196.716, 52615.339 20/06/30,20:30:20,09,09,1, 11.9,1,1, 11.847, 10615.319, 196.709, 52615.385 20/06/30,20:30:20,10,09,1, 11.9,1,1, 11.847, 10615.321, 196.686, 52615.325 20/06/30,20:30:20,11,09,1, 11.9,1,1, 11.847, 10615.323, 196.704, 52615.367 20/06/30,20:30:20,12,09,1, 11.9,1,1, 11.847, 10615.298, 196.682, 52615.382 20/06/30,20:30:20,13,09,1, 11.9,1,1, 11.847, 10615.302, 196.722, 52615.389 20/06/30,20:30:20,14,09,1, 11.9,1,1, 11.847, 10615.327, 196.686, 52615.352 20/06/30,20:30:20,15,09,1, 11.9,1,1, 11.847, 10615.311, 196.706, 52615.351 20/06/30,20:30:20,16,09,1, 11.9,1,1, 11.847, 10615.301, 196.696, 52615.346 20/06/30,20:30:20,17,09,1, 11.9,1,1, 11.847, 10615.315, 196.720, 52615.368 20/06/30,20:30:20,18,09,1, 11.9,1,1, 11.847, 10615.292, 196.689, 52615.325 20/06/30,20:30:20,19,09,1, 11.9,1,1, 11.847, 10615.289, 196.711, 52615.329 20/06/30,20:30:21,00,09,1, 11.9,1,1, 11.847, 10615.255, 196.675, 52615.289 20/06/30,20:30:21,01,09,1, 11.9,1,1, 11.847, 10615.304, 196.684, 52615.322 20/06/30,20:30:21,02,09,1, 11.9,1,1, 11.847, 10615.258, 196.668, 52615.317 20/06/30,20:30:21,03,09,1, 11.9,1,1, 11.847, 10615.265, 196.680, 52615.289 20/06/30,20:30:21,04,09,1, 11.9,1,1, 11.847, 10615.278, 196.661, 52615.328 20/06/30,20:30:21,05,09,1, 11.9,1,1, 11.847, 10615.274, 196.674, 52615.325 20/06/30,20:30:21,06,09,1, 11.9,1,1, 11.847, 10615.260, 196.658, 52615.315 20/06/30,20:30:21,07,09,1, 11.9,1,1, 11.847, 10615.275, 196.661, 52615.350 20/06/30,20:30:21,08,09,1, 11.9,1,1, 11.847, 10615.256, 196.656, 52615.318 20/06/30,20:30:21,09,09,1, 11.9,1,1, 11.847, 10615.292, 196.683, 52615.299 20/06/30,20:30:21,10,09,1, 11.9,1,1, 11.847, 10615.280, 196.673, 52615.333 20/06/30,20:30:21,11,09,1, 11.9,1,1, 11.847, 10615.241, 196.684, 52615.342 20/06/30,20:30:21,12,09,1, 11.9,1,1, 11.847, 10615.260, 196.681, 52615.347 20/06/30,20:30:21,13,09,1, 11.9,1,1, 11.847, 10615.265, 196.651, 52615.392 20/06/30,20:30:21,14,09,1, 11.9,1,1, 11.847, 10615.256, 196.684, 52615.324 20/06/30,20:30:21,15,09,1, 11.9,1,1, 11.847, 10615.263, 196.664, 52615.360 20/06/30,20:30:21,16,09,1, 11.9,1,1, 11.847, 10615.251, 196.676, 52615.328 20/06/30,20:30:21,17,09,1, 11.9,1,1, 11.847, 10615.296, 196.687, 52615.275 20/06/30,20:30:21,18,09,1, 11.9,1,1, 11.847, 10615.294, 196.671, 52615.305 20/06/30,20:30:21,19,09,1, 11.9,1,1, 11.847, 10615.257, 196.675, 52615.289 20/06/30,20:30:22,00,10,1, 11.9,1,1, 11.843, 10615.238, 196.675, 52615.295 20/06/30,20:30:22,01,10,1, 11.9,1,1, 11.843, 10615.256, 196.644, 52615.304 20/06/30,20:30:22,02,10,1, 11.9,1,1, 11.843, 10615.266, 196.693, 52615.343 20/06/30,20:30:22,03,10,1, 11.9,1,1, 11.843, 10615.248, 196.659, 52615.343 20/06/30,20:30:22,04,10,1, 11.9,1,1, 11.843, 10615.273, 196.643, 52615.344 20/06/30,20:30:22,05,10,1, 11.9,1,1, 11.843, 10615.220, 196.710, 52615.446 20/06/30,20:30:22,06,10,1, 11.9,1,1, 11.843, 10615.268, 196.656, 52615.311 20/06/30,20:30:22,07,10,1, 11.9,1,1, 11.843, 10615.255, 196.654, 52615.331 20/06/30,20:30:22,08,10,1, 11.9,1,1, 11.843, 10615.279, 196.688, 52615.328 20/06/30,20:30:22,09,10,1, 11.9,1,1, 11.843, 10615.266, 196.671, 52615.327 20/06/30,20:30:22,10,10,1, 11.9,1,1, 11.843, 10615.265, 196.676, 52615.261 20/06/30,20:30:22,11,10,1, 11.9,1,1, 11.843, 10615.240, 196.647, 52615.303 20/06/30,20:30:22,12,10,1, 11.9,1,1, 11.843, 10615.225, 196.657, 52615.274 20/06/30,20:30:22,13,10,1, 11.9,1,1, 11.843, 10615.240, 196.650, 52615.317 20/06/30,20:30:22,14,10,1, 11.9,1,1, 11.843, 10615.255, 196.623, 52615.311 20/06/30,20:30:22,15,10,1, 11.9,1,1, 11.843, 10615.244, 196.634, 52615.317 20/06/30,20:30:22,16,10,1, 11.9,1,1, 11.843, 10615.212, 196.625, 52615.245 20/06/30,20:30:22,17,10,1, 11.9,1,1, 11.843, 10615.209, 196.659, 52615.306 20/06/30,20:30:22,18,10,1, 11.9,1,1, 11.843, 10615.240, 196.669, 52615.355 20/06/30,20:30:22,19,10,1, 11.9,1,1, 11.843, 10615.240, 196.675, 52615.295 20/06/30,20:30:23,00,10,1, 11.9,1,1, 11.843, 10615.205, 196.638, 52615.255 20/06/30,20:30:23,01,10,1, 11.9,1,1, 11.843, 10615.203, 196.652, 52615.298 20/06/30,20:30:23,02,10,1, 11.9,1,1, 11.843, 10615.231, 196.666, 52615.339 20/06/30,20:30:23,03,10,1, 11.9,1,1, 11.843, 10615.227, 196.657, 52615.293 20/06/30,20:30:23,04,10,1, 11.9,1,1, 11.843, 10615.240, 196.660, 52615.324 20/06/30,20:30:23,05,10,1, 11.9,1,1, 11.843, 10615.222, 196.655, 52615.339 20/06/30,20:30:23,06,10,1, 11.9,1,1, 11.843, 10615.228, 196.656, 52615.286 20/06/30,20:30:23,07,10,1, 11.9,1,1, 11.843, 10615.231, 196.636, 52615.273 20/06/30,20:30:23,08,10,1, 11.9,1,1, 11.843, 10615.234, 196.637, 52615.283 20/06/30,20:30:23,09,10,1, 11.9,1,1, 11.843, 10615.230, 196.653, 52615.258 20/06/30,20:30:23,10,10,1, 11.9,1,1, 11.843, 10615.210, 196.612, 52615.287 20/06/30,20:30:23,11,10,1, 11.9,1,1, 11.843, 10615.210, 196.646, 52615.277 20/06/30,20:30:23,12,10,1, 11.9,1,1, 11.843, 10615.222, 196.646, 52615.282 20/06/30,20:30:23,13,10,1, 11.9,1,1, 11.843, 10615.228, 196.627, 52615.292 20/06/30,20:30:23,14,10,1, 11.9,1,1, 11.843, 10615.191, 196.605, 52615.250 20/06/30,20:30:23,15,10,1, 11.9,1,1, 11.843, 10615.198, 196.598, 52615.275 20/06/30,20:30:23,16,10,1, 11.9,1,1, 11.843, 10615.192, 196.626, 52615.294 20/06/30,20:30:23,17,10,1, 11.9,1,1, 11.843, 10615.195, 196.622, 52615.272 20/06/30,20:30:23,18,10,1, 11.9,1,1, 11.843, 10615.185, 196.628, 52615.265 20/06/30,20:30:23,19,10,1, 11.9,1,1, 11.843, 10615.207, 196.638, 52615.255 20/06/30,20:30:24,00,10,1, 11.9,1,1, 11.847, 10615.171, 196.582, 52615.244 20/06/30,20:30:24,01,10,1, 11.9,1,1, 11.847, 10615.198, 196.607, 52615.255 20/06/30,20:30:24,02,10,1, 11.9,1,1, 11.847, 10615.204, 196.614, 52615.278 20/06/30,20:30:24,03,10,1, 11.9,1,1, 11.847, 10615.198, 196.622, 52615.263 20/06/30,20:30:24,04,10,1, 11.9,1,1, 11.847, 10615.200, 196.609, 52615.256 20/06/30,20:30:24,05,10,1, 11.9,1,1, 11.847, 10615.205, 196.611, 52615.241 20/06/30,20:30:24,06,10,1, 11.9,1,1, 11.847, 10615.167, 196.625, 52615.243 20/06/30,20:30:24,07,10,1, 11.9,1,1, 11.847, 10615.216, 196.614, 52615.305 20/06/30,20:30:24,08,10,1, 11.9,1,1, 11.847, 10615.193, 196.619, 52615.259 20/06/30,20:30:24,09,10,1, 11.9,1,1, 11.847, 10615.178, 196.621, 52615.257 20/06/30,20:30:24,10,10,1, 11.9,1,1, 11.847, 10615.186, 196.619, 52615.241 20/06/30,20:30:24,11,10,1, 11.9,1,1, 11.847, 10615.177, 196.589, 52615.276 20/06/30,20:30:24,12,10,1, 11.9,1,1, 11.847, 10615.186, 196.605, 52615.229 20/06/30,20:30:24,13,10,1, 11.9,1,1, 11.847, 10615.170, 196.603, 52615.254 20/06/30,20:30:24,14,10,1, 11.9,1,1, 11.847, 10615.195, 196.630, 52615.278 20/06/30,20:30:24,15,10,1, 11.9,1,1, 11.847, 10615.194, 196.628, 52615.232 20/06/30,20:30:24,16,10,1, 11.9,1,1, 11.847, 10615.175, 196.647, 52615.264 20/06/30,20:30:24,17,10,1, 11.9,1,1, 11.847, 10615.162, 196.625, 52615.281 20/06/30,20:30:24,18,10,1, 11.9,1,1, 11.847, 10615.200, 196.616, 52615.280 20/06/30,20:30:24,19,10,1, 11.9,1,1, 11.847, 10615.175, 196.582, 52615.244 20/06/30,20:30:25,00,10,1, 11.9,1,1, 11.843, 10615.138, 196.564, 52615.196 20/06/30,20:30:25,01,10,1, 11.9,1,1, 11.843, 10615.148, 196.590, 52615.202 20/06/30,20:30:25,02,10,1, 11.9,1,1, 11.843, 10615.175, 196.581, 52615.231 20/06/30,20:30:25,03,10,1, 11.9,1,1, 11.843, 10615.167, 196.614, 52615.235 20/06/30,20:30:25,04,10,1, 11.9,1,1, 11.843, 10615.193, 196.592, 52615.225 20/06/30,20:30:25,05,10,1, 11.9,1,1, 11.843, 10615.175, 196.588, 52615.197 20/06/30,20:30:25,06,10,1, 11.9,1,1, 11.843, 10615.160, 196.604, 52615.213 20/06/30,20:30:25,07,10,1, 11.9,1,1, 11.843, 10615.150, 196.586, 52615.214 20/06/30,20:30:25,08,10,1, 11.9,1,1, 11.843, 10615.162, 196.598, 52615.233 20/06/30,20:30:25,09,10,1, 11.9,1,1, 11.843, 10615.151, 196.583, 52615.215 20/06/30,20:30:25,10,10,1, 11.9,1,1, 11.843, 10615.140, 196.604, 52615.249 20/06/30,20:30:25,11,10,1, 11.9,1,1, 11.843, 10615.142, 196.578, 52615.226 20/06/30,20:30:25,12,10,1, 11.9,1,1, 11.843, 10615.149, 196.584, 52615.214 20/06/30,20:30:25,13,10,1, 11.9,1,1, 11.843, 10615.145, 196.581, 52615.236 20/06/30,20:30:25,14,10,1, 11.9,1,1, 11.843, 10615.153, 196.569, 52615.244 20/06/30,20:30:25,15,10,1, 11.9,1,1, 11.843, 10615.152, 196.560, 52615.210 20/06/30,20:30:25,16,10,1, 11.9,1,1, 11.843, 10615.137, 196.567, 52615.208 20/06/30,20:30:25,17,10,1, 11.9,1,1, 11.843, 10615.139, 196.547, 52615.215 20/06/30,20:30:25,18,10,1, 11.9,1,1, 11.843, 10615.153, 196.583, 52615.230 20/06/30,20:30:25,19,10,1, 11.9,1,1, 11.843, 10615.145, 196.564, 52615.196 20/06/30,20:30:26,00,10,1, 11.9,1,1, 11.844, 10615.171, 196.556, 52615.259 20/06/30,20:30:26,01,10,1, 11.9,1,1, 11.844, 10615.158, 196.543, 52615.231 20/06/30,20:30:26,02,10,1, 11.9,1,1, 11.844, 10615.169, 196.543, 52615.198 20/06/30,20:30:26,03,10,1, 11.9,1,1, 11.844, 10615.150, 196.557, 52615.229 20/06/30,20:30:26,04,10,1, 11.9,1,1, 11.844, 10615.164, 196.549, 52615.237 20/06/30,20:30:26,05,10,1, 11.9,1,1, 11.844, 10615.131, 196.571, 52615.219 20/06/30,20:30:26,06,10,1, 11.9,1,1, 11.844, 10615.143, 196.578, 52615.245 20/06/30,20:30:26,07,10,1, 11.9,1,1, 11.844, 10615.129, 196.560, 52615.211 20/06/30,20:30:26,08,10,1, 11.9,1,1, 11.844, 10615.155, 196.570, 52615.238 20/06/30,20:30:26,09,10,1, 11.9,1,1, 11.844, 10615.145, 196.519, 52615.187 20/06/30,20:30:26,10,10,1, 11.9,1,1, 11.844, 10615.136, 196.546, 52615.211 20/06/30,20:30:26,11,10,1, 11.9,1,1, 11.844, 10615.161, 196.559, 52615.233 20/06/30,20:30:26,12,10,1, 11.9,1,1, 11.844, 10615.147, 196.528, 52615.188 20/06/30,20:30:26,13,10,1, 11.9,1,1, 11.844, 10615.124, 196.524, 52615.215 20/06/30,20:30:26,14,10,1, 11.9,1,1, 11.844, 10615.129, 196.527, 52615.195 20/06/30,20:30:26,15,10,1, 11.9,1,1, 11.844, 10615.137, 196.514, 52615.140 20/06/30,20:30:26,16,10,1, 11.9,1,1, 11.844, 10615.148, 196.557, 52615.192 20/06/30,20:30:26,17,10,1, 11.9,1,1, 11.844, 10615.155, 196.515, 52615.189 20/06/30,20:30:26,18,10,1, 11.9,1,1, 11.844, 10615.136, 196.511, 52615.212 20/06/30,20:30:26,19,10,1, 11.9,1,1, 11.844, 10615.171, 196.556, 52615.259 20/06/30,20:30:27,00,10,1, 11.8,1,1, 11.844, 10615.155, 196.543, 52615.212 20/06/30,20:30:27,01,10,1, 11.8,1,1, 11.844, 10615.106, 196.538, 52615.219 20/06/30,20:30:27,02,10,1, 11.8,1,1, 11.844, 10615.149, 196.533, 52615.204 20/06/30,20:30:27,03,10,1, 11.8,1,1, 11.844, 10615.138, 196.491, 52615.185 20/06/30,20:30:27,04,10,1, 11.8,1,1, 11.844, 10615.149, 196.567, 52615.208 20/06/30,20:30:27,05,10,1, 11.8,1,1, 11.844, 10615.142, 196.528, 52615.229 20/06/30,20:30:27,06,10,1, 11.8,1,1, 11.844, 10615.123, 196.553, 52615.204 20/06/30,20:30:27,07,10,1, 11.8,1,1, 11.844, 10615.138, 196.520, 52615.209 20/06/30,20:30:27,08,10,1, 11.8,1,1, 11.844, 10615.130, 196.514, 52615.196 20/06/30,20:30:27,09,10,1, 11.8,1,1, 11.844, 10615.111, 196.528, 52615.204 20/06/30,20:30:27,10,10,1, 11.8,1,1, 11.844, 10615.154, 196.535, 52615.172 20/06/30,20:30:27,11,10,1, 11.8,1,1, 11.844, 10615.137, 196.520, 52615.192 20/06/30,20:30:27,12,10,1, 11.8,1,1, 11.844, 10615.123, 196.532, 52615.225 20/06/30,20:30:27,13,10,1, 11.8,1,1, 11.844, 10615.140, 196.501, 52615.175 20/06/30,20:30:27,14,10,1, 11.8,1,1, 11.844, 10615.134, 196.512, 52615.198 20/06/30,20:30:27,15,10,1, 11.8,1,1, 11.844, 10615.133, 196.494, 52615.171 20/06/30,20:30:27,16,10,1, 11.8,1,1, 11.844, 10615.126, 196.526, 52615.164 20/06/30,20:30:27,17,10,1, 11.8,1,1, 11.844, 10615.126, 196.507, 52615.191 20/06/30,20:30:27,18,10,1, 11.8,1,1, 11.844, 10615.125, 196.531, 52615.196 20/06/30,20:30:27,19,10,1, 11.8,1,1, 11.844, 10615.161, 196.543, 52615.212 20/06/30,20:30:28,00,10,1, 11.9,1,1, 11.841, 10615.104, 196.493, 52615.151 20/06/30,20:30:28,01,10,1, 11.9,1,1, 11.841, 10615.133, 196.535, 52615.184 20/06/30,20:30:28,02,10,1, 11.9,1,1, 11.841, 10615.113, 196.523, 52615.156 20/06/30,20:30:28,03,10,1, 11.9,1,1, 11.841, 10615.119, 196.500, 52615.150 20/06/30,20:30:28,04,10,1, 11.9,1,1, 11.841, 10615.113, 196.527, 52615.200 20/06/30,20:30:28,05,10,1, 11.9,1,1, 11.841, 10615.107, 196.496, 52615.168 20/06/30,20:30:28,06,10,1, 11.9,1,1, 11.841, 10615.131, 196.533, 52615.156 20/06/30,20:30:28,07,10,1, 11.9,1,1, 11.841, 10615.121, 196.512, 52615.174 20/06/30,20:30:28,08,10,1, 11.9,1,1, 11.841, 10615.108, 196.496, 52615.196 20/06/30,20:30:28,09,10,1, 11.9,1,1, 11.841, 10615.118, 196.499, 52615.159 20/06/30,20:30:28,10,10,1, 11.9,1,1, 11.841, 10615.116, 196.477, 52615.172 20/06/30,20:30:28,11,10,1, 11.9,1,1, 11.841, 10615.107, 196.490, 52615.188 20/06/30,20:30:28,12,10,1, 11.9,1,1, 11.841, 10615.121, 196.474, 52615.142 20/06/30,20:30:28,13,10,1, 11.9,1,1, 11.841, 10615.092, 196.511, 52615.153 20/06/30,20:30:28,14,10,1, 11.9,1,1, 11.841, 10615.122, 196.525, 52615.164 20/06/30,20:30:28,15,10,1, 11.9,1,1, 11.841, 10615.112, 196.515, 52615.164 20/06/30,20:30:28,16,10,1, 11.9,1,1, 11.841, 10615.118, 196.492, 52615.152 20/06/30,20:30:28,17,10,1, 11.9,1,1, 11.841, 10615.112, 196.494, 52615.115 20/06/30,20:30:28,18,10,1, 11.9,1,1, 11.841, 10615.112, 196.486, 52615.148 20/06/30,20:30:28,19,10,1, 11.9,1,1, 11.841, 10615.110, 196.493, 52615.151 20/06/30,20:30:29,00,10,1, 11.8,1,1, 11.844, 10615.104, 196.470, 52615.116 20/06/30,20:30:29,01,10,1, 11.8,1,1, 11.844, 10615.112, 196.507, 52615.136 20/06/30,20:30:29,02,10,1, 11.8,1,1, 11.844, 10615.135, 196.491, 52615.075 20/06/30,20:30:29,03,10,1, 11.8,1,1, 11.844, 10615.110, 196.520, 52615.161 20/06/30,20:30:29,04,10,1, 11.8,1,1, 11.844, 10615.108, 196.471, 52615.146 20/06/30,20:30:29,05,10,1, 11.8,1,1, 11.844, 10615.094, 196.503, 52615.134 20/06/30,20:30:29,06,10,1, 11.8,1,1, 11.844, 10615.086, 196.490, 52615.151 20/06/30,20:30:29,07,10,1, 11.8,1,1, 11.844, 10615.118, 196.501, 52615.149 20/06/30,20:30:29,08,10,1, 11.8,1,1, 11.844, 10615.107, 196.494, 52615.186 20/06/30,20:30:29,09,10,1, 11.8,1,1, 11.844, 10615.114, 196.484, 52615.116 20/06/30,20:30:29,10,10,1, 11.8,1,1, 11.844, 10615.083, 196.476, 52615.124 20/06/30,20:30:29,11,10,1, 11.8,1,1, 11.844, 10615.112, 196.486, 52615.127 20/06/30,20:30:29,12,10,1, 11.8,1,1, 11.844, 10615.123, 196.494, 52615.104 20/06/30,20:30:29,13,10,1, 11.8,1,1, 11.844, 10615.123, 196.481, 52615.170 20/06/30,20:30:29,14,10,1, 11.8,1,1, 11.844, 10615.096, 196.475, 52615.159 20/06/30,20:30:29,15,10,1, 11.8,1,1, 11.844, 10615.107, 196.486, 52615.107 20/06/30,20:30:29,16,10,1, 11.8,1,1, 11.844, 10615.091, 196.478, 52615.132 20/06/30,20:30:29,17,10,1, 11.8,1,1, 11.844, 10615.103, 196.461, 52615.126 20/06/30,20:30:29,18,10,1, 11.8,1,1, 11.844, 10615.111, 196.426, 52615.114 20/06/30,20:30:29,19,10,1, 11.8,1,1, 11.844, 10615.105, 196.470, 52615.116 20/06/30,20:30:30,00,10,1, 11.9,1,1, 11.845, 10615.104, 196.434, 52615.101 20/06/30,20:30:30,01,10,1, 11.9,1,1, 11.845, 10615.114, 196.442, 52615.118 20/06/30,20:30:30,02,10,1, 11.9,1,1, 11.845, 10615.108, 196.467, 52615.132 20/06/30,20:30:30,03,10,1, 11.9,1,1, 11.845, 10615.071, 196.467, 52615.122 20/06/30,20:30:30,04,10,1, 11.9,1,1, 11.845, 10615.105, 196.477, 52615.114 20/06/30,20:30:30,05,10,1, 11.9,1,1, 11.845, 10615.088, 196.451, 52615.109 20/06/30,20:30:30,06,10,1, 11.9,1,1, 11.845, 10615.105, 196.444, 52615.075 20/06/30,20:30:30,07,10,1, 11.9,1,1, 11.845, 10615.132, 196.469, 52615.126 20/06/30,20:30:30,08,10,1, 11.9,1,1, 11.845, 10615.099, 196.452, 52615.096 20/06/30,20:30:30,09,10,1, 11.9,1,1, 11.845, 10615.092, 196.457, 52615.121 20/06/30,20:30:30,10,10,1, 11.9,1,1, 11.845, 10615.117, 196.429, 52615.062 20/06/30,20:30:30,11,10,1, 11.9,1,1, 11.845, 10615.072, 196.428, 52615.077 20/06/30,20:30:30,12,10,1, 11.9,1,1, 11.845, 10615.091, 196.445, 52615.109 20/06/30,20:30:30,13,10,1, 11.9,1,1, 11.845, 10615.133, 196.445, 52615.115 20/06/30,20:30:30,14,10,1, 11.9,1,1, 11.845, 10615.094, 196.447, 52615.130 20/06/30,20:30:30,15,10,1, 11.9,1,1, 11.845, 10615.120, 196.455, 52615.110 20/06/30,20:30:30,16,10,1, 11.9,1,1, 11.845, 10615.105, 196.414, 52615.107 20/06/30,20:30:30,17,10,1, 11.9,1,1, 11.845, 10615.075, 196.432, 52615.096 20/06/30,20:30:30,18,10,1, 11.9,1,1, 11.845, 10615.107, 196.419, 52615.086 20/06/30,20:30:30,19,10,1, 11.9,1,1, 11.845, 10615.112, 196.434, 52615.101 20/06/30,20:30:31,00,10,1, 11.9,1,1, 11.846, 10615.088, 196.369, 52615.079 20/06/30,20:30:31,01,10,1, 11.9,1,1, 11.846, 10615.075, 196.409, 52615.080 20/06/30,20:30:31,02,10,1, 11.9,1,1, 11.846, 10615.122, 196.430, 52615.098 20/06/30,20:30:31,03,10,1, 11.9,1,1, 11.846, 10615.080, 196.412, 52615.082 20/06/30,20:30:31,04,10,1, 11.9,1,1, 11.846, 10615.078, 196.392, 52615.090 20/06/30,20:30:31,05,10,1, 11.9,1,1, 11.846, 10615.060, 196.390, 52615.066 20/06/30,20:30:31,06,10,1, 11.9,1,1, 11.846, 10615.084, 196.418, 52615.072 20/06/30,20:30:31,07,10,1, 11.9,1,1, 11.846, 10615.087, 196.418, 52615.118 20/06/30,20:30:31,08,10,1, 11.9,1,1, 11.846, 10615.085, 196.400, 52615.077 20/06/30,20:30:31,09,10,1, 11.9,1,1, 11.846, 10615.102, 196.429, 52615.124 20/06/30,20:30:31,10,10,1, 11.9,1,1, 11.846, 10615.081, 196.415, 52615.087 20/06/30,20:30:31,11,10,1, 11.9,1,1, 11.846, 10615.085, 196.397, 52615.105 20/06/30,20:30:31,12,10,1, 11.9,1,1, 11.846, 10615.089, 196.389, 52615.033 20/06/30,20:30:31,13,10,1, 11.9,1,1, 11.846, 10615.100, 196.400, 52615.085 20/06/30,20:30:31,14,10,1, 11.9,1,1, 11.846, 10615.077, 196.412, 52615.068 20/06/30,20:30:31,15,10,1, 11.9,1,1, 11.846, 10615.062, 196.394, 52615.052 20/06/30,20:30:31,16,10,1, 11.9,1,1, 11.846, 10615.089, 196.399, 52615.130 20/06/30,20:30:31,17,10,1, 11.9,1,1, 11.846, 10615.077, 196.391, 52615.076 20/06/30,20:30:31,18,10,1, 11.9,1,1, 11.846, 10615.071, 196.398, 52615.080 20/06/30,20:30:31,19,10,1, 11.9,1,1, 11.846, 10615.092, 196.369, 52615.079 20/06/30,20:30:32,00,10,1, 11.9,1,1, 11.844, 10615.046, 196.353, 52615.066 20/06/30,20:30:32,01,10,1, 11.9,1,1, 11.844, 10615.105, 196.378, 52615.060 20/06/30,20:30:32,02,10,1, 11.9,1,1, 11.844, 10615.097, 196.391, 52615.102 20/06/30,20:30:32,03,10,1, 11.9,1,1, 11.844, 10615.075, 196.370, 52615.092 20/06/30,20:30:32,04,10,1, 11.9,1,1, 11.844, 10615.082, 196.386, 52615.089 20/06/30,20:30:32,05,10,1, 11.9,1,1, 11.844, 10615.096, 196.376, 52615.087 20/06/30,20:30:32,06,10,1, 11.9,1,1, 11.844, 10615.080, 196.370, 52615.089 20/06/30,20:30:32,07,10,1, 11.9,1,1, 11.844, 10615.089, 196.377, 52615.068 20/06/30,20:30:32,08,10,1, 11.9,1,1, 11.844, 10615.059, 196.381, 52615.094 20/06/30,20:30:32,09,10,1, 11.9,1,1, 11.844, 10615.073, 196.368, 52615.077 20/06/30,20:30:32,10,10,1, 11.9,1,1, 11.844, 10615.082, 196.379, 52615.065 20/06/30,20:30:32,11,10,1, 11.9,1,1, 11.844, 10615.084, 196.390, 52615.074 20/06/30,20:30:32,12,10,1, 11.9,1,1, 11.844, 10615.075, 196.378, 52615.078 20/06/30,20:30:32,13,10,1, 11.9,1,1, 11.844, 10615.069, 196.384, 52615.070 20/06/30,20:30:32,14,10,1, 11.9,1,1, 11.844, 10615.063, 196.349, 52615.042 20/06/30,20:30:32,15,10,1, 11.9,1,1, 11.844, 10615.056, 196.354, 52615.062 20/06/30,20:30:32,16,10,1, 11.9,1,1, 11.844, 10615.077, 196.332, 52615.084 20/06/30,20:30:32,17,10,1, 11.9,1,1, 11.844, 10615.058, 196.328, 52615.038 20/06/30,20:30:32,18,10,1, 11.9,1,1, 11.844, 10615.034, 196.349, 52615.015 20/06/30,20:30:32,19,10,1, 11.9,1,1, 11.844, 10615.053, 196.353, 52615.066 20/06/30,20:30:33,00,10,1, 11.9,1,1, 11.843, 10615.046, 196.336, 52615.067 20/06/30,20:30:33,01,10,1, 11.9,1,1, 11.843, 10615.067, 196.369, 52615.111 20/06/30,20:30:33,02,10,1, 11.9,1,1, 11.843, 10615.073, 196.368, 52615.107 20/06/30,20:30:33,03,10,1, 11.9,1,1, 11.843, 10615.071, 196.392, 52615.098 20/06/30,20:30:33,04,10,1, 11.9,1,1, 11.843, 10615.048, 196.382, 52615.110 20/06/30,20:30:33,05,10,1, 11.9,1,1, 11.843, 10615.071, 196.374, 52615.077 20/06/30,20:30:33,06,10,1, 11.9,1,1, 11.843, 10615.073, 196.349, 52615.080 20/06/30,20:30:33,07,10,1, 11.9,1,1, 11.843, 10615.086, 196.350, 52615.063 20/06/30,20:30:33,08,10,1, 11.9,1,1, 11.843, 10615.015, 196.321, 52615.013 20/06/30,20:30:33,09,10,1, 11.9,1,1, 11.843, 10615.040, 196.307, 52615.007 20/06/30,20:30:33,10,10,1, 11.9,1,1, 11.843, 10615.028, 196.311, 52615.035 20/06/30,20:30:33,11,10,1, 11.9,1,1, 11.843, 10615.045, 196.299, 52615.047 20/06/30,20:30:33,12,10,1, 11.9,1,1, 11.843, 10615.075, 196.281, 52615.063 20/06/30,20:30:33,13,10,1, 11.9,1,1, 11.843, 10615.080, 196.321, 52615.029 20/06/30,20:30:33,14,10,1, 11.9,1,1, 11.843, 10615.071, 196.314, 52615.018 20/06/30,20:30:33,15,10,1, 11.9,1,1, 11.843, 10615.074, 196.341, 52615.025 20/06/30,20:30:33,16,10,1, 11.9,1,1, 11.843, 10615.051, 196.335, 52615.058 20/06/30,20:30:33,17,10,1, 11.9,1,1, 11.843, 10615.044, 196.329, 52615.065 20/06/30,20:30:33,18,10,1, 11.9,1,1, 11.843, 10615.042, 196.346, 52615.072 20/06/30,20:30:33,19,10,1, 11.9,1,1, 11.843, 10615.047, 196.336, 52615.067 20/06/30,20:30:34,00,10,1, 11.8,1,1, 11.843, 10615.038, 196.311, 52615.045 20/06/30,20:30:34,01,10,1, 11.8,1,1, 11.843, 10615.054, 196.345, 52615.040 20/06/30,20:30:34,02,10,1, 11.8,1,1, 11.843, 10615.044, 196.338, 52615.025 20/06/30,20:30:34,03,10,1, 11.8,1,1, 11.843, 10615.041, 196.365, 52615.089 20/06/30,20:30:34,04,10,1, 11.8,1,1, 11.843, 10615.064, 196.337, 52615.050 20/06/30,20:30:34,05,10,1, 11.8,1,1, 11.843, 10615.024, 196.316, 52615.028 20/06/30,20:30:34,06,10,1, 11.8,1,1, 11.843, 10615.038, 196.305, 52615.019 20/06/30,20:30:34,07,10,1, 11.8,1,1, 11.843, 10615.022, 196.323, 52615.028 20/06/30,20:30:34,08,10,1, 11.8,1,1, 11.843, 10615.032, 196.309, 52614.986 20/06/30,20:30:34,09,10,1, 11.8,1,1, 11.843, 10615.053, 196.307, 52615.002 20/06/30,20:30:34,10,10,1, 11.8,1,1, 11.843, 10615.034, 196.301, 52614.990 20/06/30,20:30:34,11,10,1, 11.8,1,1, 11.843, 10615.034, 196.299, 52614.995 20/06/30,20:30:34,12,10,1, 11.8,1,1, 11.843, 10615.034, 196.302, 52615.028 20/06/30,20:30:34,13,10,1, 11.8,1,1, 11.843, 10615.064, 196.282, 52615.030 20/06/30,20:30:34,14,10,1, 11.8,1,1, 11.843, 10615.044, 196.309, 52615.038 20/06/30,20:30:34,15,10,1, 11.8,1,1, 11.843, 10615.033, 196.305, 52615.054 20/06/30,20:30:34,16,10,1, 11.8,1,1, 11.843, 10615.056, 196.332, 52615.023 20/06/30,20:30:34,17,10,1, 11.8,1,1, 11.843, 10615.036, 196.306, 52615.027 20/06/30,20:30:34,18,10,1, 11.8,1,1, 11.843, 10615.056, 196.312, 52614.993 20/06/30,20:30:34,19,10,1, 11.8,1,1, 11.843, 10615.041, 196.311, 52615.045 20/06/30,20:30:35,00,09,1, 11.9,1,1, 11.839, 10614.996, 196.282, 52614.982 20/06/30,20:30:35,01,09,1, 11.9,1,1, 11.839, 10615.033, 196.300, 52615.016 20/06/30,20:30:35,02,09,1, 11.9,1,1, 11.839, 10615.034, 196.292, 52615.020 20/06/30,20:30:35,03,09,1, 11.9,1,1, 11.839, 10615.018, 196.296, 52615.022 20/06/30,20:30:35,04,09,1, 11.9,1,1, 11.839, 10615.014, 196.307, 52614.990 20/06/30,20:30:35,05,09,1, 11.9,1,1, 11.839, 10615.005, 196.281, 52614.969 20/06/30,20:30:35,06,09,1, 11.9,1,1, 11.839, 10615.017, 196.265, 52614.992 20/06/30,20:30:35,07,09,1, 11.9,1,1, 11.839, 10615.015, 196.277, 52614.985 20/06/30,20:30:35,08,09,1, 11.9,1,1, 11.839, 10615.005, 196.306, 52614.959 20/06/30,20:30:35,09,09,1, 11.9,1,1, 11.839, 10615.011, 196.312, 52614.966 20/06/30,20:30:35,10,09,1, 11.9,1,1, 11.839, 10615.009, 196.301, 52614.997 20/06/30,20:30:35,11,09,1, 11.9,1,1, 11.839, 10615.013, 196.301, 52615.004 20/06/30,20:30:35,12,09,1, 11.9,1,1, 11.839, 10615.007, 196.293, 52615.025 20/06/30,20:30:35,13,09,1, 11.9,1,1, 11.839, 10615.034, 196.299, 52614.991 20/06/30,20:30:35,14,09,1, 11.9,1,1, 11.839, 10614.991, 196.289, 52614.991 20/06/30,20:30:35,15,09,1, 11.9,1,1, 11.839, 10614.996, 196.283, 52615.008 20/06/30,20:30:35,16,09,1, 11.9,1,1, 11.839, 10615.025, 196.283, 52615.027 20/06/30,20:30:35,17,09,1, 11.9,1,1, 11.839, 10614.986, 196.258, 52615.007 20/06/30,20:30:35,18,09,1, 11.9,1,1, 11.839, 10614.997, 196.281, 52614.991 20/06/30,20:30:35,19,09,1, 11.9,1,1, 11.839, 10614.999, 196.282, 52614.982 20/06/30,20:30:36,00,10,1, 11.8,1,1, 11.841, 10614.963, 196.272, 52614.973 20/06/30,20:30:36,01,10,1, 11.8,1,1, 11.841, 10615.035, 196.291, 52615.032 20/06/30,20:30:36,02,10,1, 11.8,1,1, 11.841, 10614.995, 196.298, 52614.990 20/06/30,20:30:36,03,10,1, 11.8,1,1, 11.841, 10614.995, 196.301, 52614.979 20/06/30,20:30:36,04,10,1, 11.8,1,1, 11.841, 10614.994, 196.266, 52614.972 20/06/30,20:30:36,05,10,1, 11.8,1,1, 11.841, 10614.981, 196.298, 52614.958 20/06/30,20:30:36,06,10,1, 11.8,1,1, 11.841, 10614.994, 196.278, 52614.985 20/06/30,20:30:36,07,10,1, 11.8,1,1, 11.841, 10614.979, 196.282, 52614.982 20/06/30,20:30:36,08,10,1, 11.8,1,1, 11.841, 10614.995, 196.294, 52614.959 20/06/30,20:30:36,09,10,1, 11.8,1,1, 11.841, 10614.991, 196.273, 52614.982 20/06/30,20:30:36,10,10,1, 11.8,1,1, 11.841, 10614.992, 196.256, 52614.955 20/06/30,20:30:36,11,10,1, 11.8,1,1, 11.841, 10614.985, 196.257, 52614.964 20/06/30,20:30:36,12,10,1, 11.8,1,1, 11.841, 10615.001, 196.257, 52615.000 20/06/30,20:30:36,13,10,1, 11.8,1,1, 11.841, 10614.991, 196.281, 52614.984 20/06/30,20:30:36,14,10,1, 11.8,1,1, 11.841, 10615.004, 196.274, 52614.987 20/06/30,20:30:36,15,10,1, 11.8,1,1, 11.841, 10614.977, 196.283, 52614.982 20/06/30,20:30:36,16,10,1, 11.8,1,1, 11.841, 10614.971, 196.239, 52614.981 20/06/30,20:30:36,17,10,1, 11.8,1,1, 11.841, 10614.988, 196.234, 52615.003 20/06/30,20:30:36,18,10,1, 11.8,1,1, 11.841, 10614.995, 196.262, 52615.009 20/06/30,20:30:36,19,10,1, 11.8,1,1, 11.841, 10614.967, 196.272, 52614.973 20/06/30,20:30:37,00,10,1, 11.9,1,1, 11.842, 10614.921, 196.223, 52614.940 20/06/30,20:30:37,01,10,1, 11.9,1,1, 11.842, 10614.934, 196.269, 52614.949 20/06/30,20:30:37,02,10,1, 11.9,1,1, 11.842, 10614.951, 196.252, 52614.932 20/06/30,20:30:37,03,10,1, 11.9,1,1, 11.842, 10614.944, 196.241, 52614.914 20/06/30,20:30:37,04,10,1, 11.9,1,1, 11.842, 10614.953, 196.230, 52614.946 20/06/30,20:30:37,05,10,1, 11.9,1,1, 11.842, 10614.928, 196.240, 52614.948 20/06/30,20:30:37,06,10,1, 11.9,1,1, 11.842, 10614.929, 196.233, 52614.924 20/06/30,20:30:37,07,10,1, 11.9,1,1, 11.842, 10614.915, 196.232, 52614.936 20/06/30,20:30:37,08,10,1, 11.9,1,1, 11.842, 10614.942, 196.253, 52614.986 20/06/30,20:30:37,09,10,1, 11.9,1,1, 11.842, 10614.965, 196.253, 52614.994 20/06/30,20:30:37,10,10,1, 11.9,1,1, 11.842, 10614.944, 196.216, 52614.934 20/06/30,20:30:37,11,10,1, 11.9,1,1, 11.842, 10614.949, 196.244, 52614.938 20/06/30,20:30:37,12,10,1, 11.9,1,1, 11.842, 10614.949, 196.237, 52614.975 20/06/30,20:30:37,13,10,1, 11.9,1,1, 11.842, 10614.930, 196.241, 52614.948 20/06/30,20:30:37,14,10,1, 11.9,1,1, 11.842, 10614.907, 196.237, 52614.961 20/06/30,20:30:37,15,10,1, 11.9,1,1, 11.842, 10614.958, 196.220, 52614.965 20/06/30,20:30:37,16,10,1, 11.9,1,1, 11.842, 10614.943, 196.227, 52614.953 20/06/30,20:30:37,17,10,1, 11.9,1,1, 11.842, 10614.921, 196.256, 52614.991 20/06/30,20:30:37,18,10,1, 11.9,1,1, 11.842, 10614.901, 196.231, 52614.946 20/06/30,20:30:37,19,10,1, 11.9,1,1, 11.842, 10614.923, 196.223, 52614.940 20/06/30,20:30:38,00,10,1, 11.9,1,1, 11.841, 10614.887, 196.169, 52614.932 20/06/30,20:30:38,01,10,1, 11.9,1,1, 11.841, 10614.906, 196.200, 52614.898 20/06/30,20:30:38,02,10,1, 11.9,1,1, 11.841, 10614.946, 196.209, 52614.951 20/06/30,20:30:38,03,10,1, 11.9,1,1, 11.841, 10614.913, 196.208, 52614.961 20/06/30,20:30:38,04,10,1, 11.9,1,1, 11.841, 10614.930, 196.207, 52614.946 20/06/30,20:30:38,05,10,1, 11.9,1,1, 11.841, 10614.932, 196.198, 52614.953 20/06/30,20:30:38,06,10,1, 11.9,1,1, 11.841, 10614.916, 196.176, 52614.949 20/06/30,20:30:38,07,10,1, 11.9,1,1, 11.841, 10614.914, 196.219, 52614.955 20/06/30,20:30:38,08,10,1, 11.9,1,1, 11.841, 10614.927, 196.217, 52614.986 20/06/30,20:30:38,09,10,1, 11.9,1,1, 11.841, 10614.919, 196.225, 52614.955 20/06/30,20:30:38,10,10,1, 11.9,1,1, 11.841, 10614.922, 196.228, 52614.938 20/06/30,20:30:38,11,10,1, 11.9,1,1, 11.841, 10614.891, 196.240, 52614.916 20/06/30,20:30:38,12,10,1, 11.9,1,1, 11.841, 10614.910, 196.205, 52614.971 20/06/30,20:30:38,13,10,1, 11.9,1,1, 11.841, 10614.921, 196.210, 52614.991 20/06/30,20:30:38,14,10,1, 11.9,1,1, 11.841, 10614.916, 196.193, 52614.963 20/06/30,20:30:38,15,10,1, 11.9,1,1, 11.841, 10614.899, 196.209, 52614.949 20/06/30,20:30:38,16,10,1, 11.9,1,1, 11.841, 10614.921, 196.197, 52614.890 20/06/30,20:30:38,17,10,1, 11.9,1,1, 11.841, 10614.897, 196.231, 52614.979 20/06/30,20:30:38,18,10,1, 11.9,1,1, 11.841, 10614.932, 196.243, 52614.983 20/06/30,20:30:38,19,10,1, 11.9,1,1, 11.841, 10614.889, 196.169, 52614.932 20/06/30,20:30:39,00,10,1, 11.9,1,1, 11.839, 10614.904, 196.157, 52614.923 20/06/30,20:30:39,01,10,1, 11.9,1,1, 11.839, 10614.888, 196.210, 52614.936 20/06/30,20:30:39,02,10,1, 11.9,1,1, 11.839, 10614.904, 196.216, 52614.940 20/06/30,20:30:39,03,10,1, 11.9,1,1, 11.839, 10614.912, 196.144, 52614.919 20/06/30,20:30:39,04,10,1, 11.9,1,1, 11.839, 10614.890, 196.190, 52614.921 20/06/30,20:30:39,05,10,1, 11.9,1,1, 11.839, 10614.915, 196.177, 52614.942 20/06/30,20:30:39,06,10,1, 11.9,1,1, 11.839, 10614.878, 196.190, 52614.962 20/06/30,20:30:39,07,10,1, 11.9,1,1, 11.839, 10614.884, 196.206, 52614.915 20/06/30,20:30:39,08,10,1, 11.9,1,1, 11.839, 10614.894, 196.171, 52614.939 20/06/30,20:30:39,09,10,1, 11.9,1,1, 11.839, 10614.901, 196.162, 52614.913 20/06/30,20:30:39,10,10,1, 11.9,1,1, 11.839, 10614.933, 196.161, 52614.939 20/06/30,20:30:39,11,10,1, 11.9,1,1, 11.839, 10614.898, 196.172, 52614.951 20/06/30,20:30:39,12,10,1, 11.9,1,1, 11.839, 10614.890, 196.175, 52614.937 20/06/30,20:30:39,13,10,1, 11.9,1,1, 11.839, 10614.935, 196.130, 52614.815 20/06/30,20:30:39,14,10,1, 11.9,1,1, 11.839, 10614.863, 196.150, 52614.721 20/06/30,20:30:39,15,10,1, 11.9,1,1, 11.839, 10614.867, 196.173, 52614.983 20/06/30,20:30:39,16,10,1, 11.9,1,1, 11.839, 10614.903, 196.157, 52614.932 20/06/30,20:30:39,17,10,1, 11.9,1,1, 11.839, 10614.901, 196.168, 52614.941 20/06/30,20:30:39,18,10,1, 11.9,1,1, 11.839, 10614.884, 196.172, 52614.895 20/06/30,20:30:39,19,10,1, 11.9,1,1, 11.839, 10614.904, 196.157, 52614.923 20/06/30,20:30:40,00,10,1, 11.9,1,1, 11.842, 10614.829, 196.099, 52614.855 20/06/30,20:30:40,01,10,1, 11.9,1,1, 11.842, 10614.865, 196.152, 52614.922 20/06/30,20:30:40,02,10,1, 11.9,1,1, 11.842, 10614.881, 196.139, 52614.954 20/06/30,20:30:40,03,10,1, 11.9,1,1, 11.842, 10614.871, 196.159, 52614.928 20/06/30,20:30:40,04,10,1, 11.9,1,1, 11.842, 10614.866, 196.145, 52614.898 20/06/30,20:30:40,05,10,1, 11.9,1,1, 11.842, 10614.880, 196.152, 52614.944 20/06/30,20:30:40,06,10,1, 11.9,1,1, 11.842, 10614.879, 196.143, 52614.918 20/06/30,20:30:40,07,10,1, 11.9,1,1, 11.842, 10614.854, 196.151, 52614.907 20/06/30,20:30:40,08,10,1, 11.9,1,1, 11.842, 10614.866, 196.130, 52614.885 20/06/30,20:30:40,09,10,1, 11.9,1,1, 11.842, 10614.872, 196.140, 52614.904 20/06/30,20:30:40,10,10,1, 11.9,1,1, 11.842, 10614.878, 196.083, 52614.873 20/06/30,20:30:40,11,10,1, 11.9,1,1, 11.842, 10614.850, 196.083, 52614.866 20/06/30,20:30:40,12,10,1, 11.9,1,1, 11.842, 10614.850, 196.128, 52614.918 20/06/30,20:30:40,13,10,1, 11.9,1,1, 11.842, 10614.866, 196.132, 52614.907 20/06/30,20:30:40,14,10,1, 11.9,1,1, 11.842, 10614.837, 196.088, 52614.876 20/06/30,20:30:40,15,10,1, 11.9,1,1, 11.842, 10614.834, 196.074, 52614.863 20/06/30,20:30:40,16,10,1, 11.9,1,1, 11.842, 10614.849, 196.127, 52614.923 20/06/30,20:30:40,17,10,1, 11.9,1,1, 11.842, 10614.861, 196.140, 52614.931 20/06/30,20:30:40,18,10,1, 11.9,1,1, 11.842, 10614.826, 196.091, 52614.916 20/06/30,20:30:40,19,10,1, 11.9,1,1, 11.842, 10614.832, 196.099, 52614.855 20/06/30,20:30:41,00,10,1, 11.8,1,1, 11.841, 10614.812, 196.093, 52614.850 20/06/30,20:30:41,01,10,1, 11.8,1,1, 11.841, 10614.863, 196.144, 52614.926 20/06/30,20:30:41,02,10,1, 11.8,1,1, 11.841, 10614.843, 196.118, 52614.889 20/06/30,20:30:41,03,10,1, 11.8,1,1, 11.841, 10614.830, 196.079, 52614.851 20/06/30,20:30:41,04,10,1, 11.8,1,1, 11.841, 10614.842, 196.110, 52614.894 20/06/30,20:30:41,05,10,1, 11.8,1,1, 11.841, 10614.860, 196.143, 52614.924 20/06/30,20:30:41,06,10,1, 11.8,1,1, 11.841, 10614.815, 196.103, 52614.884 20/06/30,20:30:41,07,10,1, 11.8,1,1, 11.841, 10614.828, 196.110, 52614.898 20/06/30,20:30:41,08,10,1, 11.8,1,1, 11.841, 10614.858, 196.125, 52614.904 20/06/30,20:30:41,09,10,1, 11.8,1,1, 11.841, 10614.837, 196.120, 52614.935 20/06/30,20:30:41,10,10,1, 11.8,1,1, 11.841, 10614.844, 196.097, 52614.830 20/06/30,20:30:41,11,10,1, 11.8,1,1, 11.841, 10614.838, 196.074, 52614.887 20/06/30,20:30:41,12,10,1, 11.8,1,1, 11.841, 10614.806, 196.122, 52614.882 20/06/30,20:30:41,13,10,1, 11.8,1,1, 11.841, 10614.817, 196.115, 52614.913 20/06/30,20:30:41,14,10,1, 11.8,1,1, 11.841, 10614.833, 196.144, 52614.911 20/06/30,20:30:41,15,10,1, 11.8,1,1, 11.841, 10614.826, 196.112, 52614.872 20/06/30,20:30:41,16,10,1, 11.8,1,1, 11.841, 10614.814, 196.112, 52614.899 20/06/30,20:30:41,17,10,1, 11.8,1,1, 11.841, 10614.812, 196.102, 52614.859 20/06/30,20:30:41,18,10,1, 11.8,1,1, 11.841, 10614.830, 196.116, 52614.859 20/06/30,20:30:41,19,10,1, 11.8,1,1, 11.841, 10614.820, 196.093, 52614.850 20/06/30,20:30:42,00,10,1, 11.8,1,1, 11.841, 10614.787, 196.091, 52614.897 20/06/30,20:30:42,01,10,1, 11.8,1,1, 11.841, 10614.836, 196.105, 52614.874 20/06/30,20:30:42,02,10,1, 11.8,1,1, 11.841, 10614.836, 196.100, 52614.836 20/06/30,20:30:42,03,10,1, 11.8,1,1, 11.841, 10614.837, 196.114, 52614.909 20/06/30,20:30:42,04,10,1, 11.8,1,1, 11.841, 10614.830, 196.130, 52614.866 20/06/30,20:30:42,05,10,1, 11.8,1,1, 11.841, 10614.833, 196.130, 52614.881 20/06/30,20:30:42,06,10,1, 11.8,1,1, 11.841, 10614.815, 196.098, 52614.929 20/06/30,20:30:42,07,10,1, 11.8,1,1, 11.841, 10614.805, 196.109, 52614.909 20/06/30,20:30:42,08,10,1, 11.8,1,1, 11.841, 10614.840, 196.116, 52614.822 20/06/30,20:30:42,09,10,1, 11.8,1,1, 11.841, 10614.835, 196.127, 52614.947 20/06/30,20:30:42,10,10,1, 11.8,1,1, 11.841, 10614.817, 196.124, 52614.942 20/06/30,20:30:42,11,10,1, 11.8,1,1, 11.841, 10614.811, 196.122, 52614.905 20/06/30,20:30:42,12,10,1, 11.8,1,1, 11.841, 10614.799, 196.144, 52614.928 20/06/30,20:30:42,13,10,1, 11.8,1,1, 11.841, 10614.818, 196.104, 52614.913 20/06/30,20:30:42,14,10,1, 11.8,1,1, 11.841, 10614.832, 196.119, 52614.921 20/06/30,20:30:42,15,10,1, 11.8,1,1, 11.841, 10614.788, 196.098, 52614.898 20/06/30,20:30:42,16,10,1, 11.8,1,1, 11.841, 10614.805, 196.101, 52614.897 20/06/30,20:30:42,17,10,1, 11.8,1,1, 11.841, 10614.808, 196.113, 52614.882 20/06/30,20:30:42,18,10,1, 11.8,1,1, 11.841, 10614.812, 196.127, 52614.890 20/06/30,20:30:42,19,10,1, 11.8,1,1, 11.841, 10614.793, 196.091, 52614.897 20/06/30,20:30:43,00,10,1, 11.9,1,1, 11.841, 10614.754, 196.056, 52614.862 20/06/30,20:30:43,01,10,1, 11.9,1,1, 11.841, 10614.789, 196.106, 52614.883 20/06/30,20:30:43,02,10,1, 11.9,1,1, 11.841, 10614.759, 196.078, 52614.877 20/06/30,20:30:43,03,10,1, 11.9,1,1, 11.841, 10614.752, 196.101, 52614.869 20/06/30,20:30:43,04,10,1, 11.9,1,1, 11.841, 10614.757, 196.084, 52614.850 20/06/30,20:30:43,05,10,1, 11.9,1,1, 11.841, 10614.775, 196.076, 52614.882 20/06/30,20:30:43,06,10,1, 11.9,1,1, 11.841, 10614.772, 196.057, 52614.869 20/06/30,20:30:43,07,10,1, 11.9,1,1, 11.841, 10614.783, 196.079, 52614.866 20/06/30,20:30:43,08,10,1, 11.9,1,1, 11.841, 10614.782, 196.068, 52614.847 20/06/30,20:30:43,09,10,1, 11.9,1,1, 11.841, 10614.763, 196.084, 52614.869 20/06/30,20:30:43,10,10,1, 11.9,1,1, 11.841, 10614.775, 196.063, 52614.869 20/06/30,20:30:43,11,10,1, 11.9,1,1, 11.841, 10614.776, 196.062, 52614.857 20/06/30,20:30:43,12,10,1, 11.9,1,1, 11.841, 10614.791, 196.073, 52614.884 20/06/30,20:30:43,13,10,1, 11.9,1,1, 11.841, 10614.774, 196.057, 52614.876 20/06/30,20:30:43,14,10,1, 11.9,1,1, 11.841, 10614.752, 196.056, 52614.865 20/06/30,20:30:43,15,10,1, 11.9,1,1, 11.841, 10614.764, 196.042, 52614.865 20/06/30,20:30:43,16,10,1, 11.9,1,1, 11.841, 10614.749, 196.049, 52614.831 20/06/30,20:30:43,17,10,1, 11.9,1,1, 11.841, 10614.784, 196.106, 52614.862 20/06/30,20:30:43,18,10,1, 11.9,1,1, 11.841, 10614.787, 196.075, 52614.886 20/06/30,20:30:43,19,10,1, 11.9,1,1, 11.841, 10614.754, 196.056, 52614.862 20/06/30,20:30:44,00,10,1, 11.9,1,1, 11.845, 10614.696, 196.043, 52614.887 20/06/30,20:30:44,01,10,1, 11.9,1,1, 11.845, 10614.763, 196.077, 52614.914 20/06/30,20:30:44,02,10,1, 11.9,1,1, 11.845, 10614.769, 196.064, 52614.885 20/06/30,20:30:44,03,10,1, 11.9,1,1, 11.845, 10614.746, 196.070, 52614.892 20/06/30,20:30:44,04,10,1, 11.9,1,1, 11.845, 10614.745, 196.040, 52614.878 20/06/30,20:30:44,05,10,1, 11.9,1,1, 11.845, 10614.730, 196.051, 52614.844 20/06/30,20:30:44,06,10,1, 11.9,1,1, 11.845, 10614.728, 196.031, 52614.835 20/06/30,20:30:44,07,10,1, 11.9,1,1, 11.845, 10614.753, 196.073, 52614.853 20/06/30,20:30:44,08,10,1, 11.9,1,1, 11.845, 10614.749, 196.041, 52614.862 20/06/30,20:30:44,09,10,1, 11.9,1,1, 11.845, 10614.721, 196.040, 52614.836 20/06/30,20:30:44,10,10,1, 11.9,1,1, 11.845, 10614.736, 196.046, 52614.852 20/06/30,20:30:44,11,10,1, 11.9,1,1, 11.845, 10614.762, 196.076, 52614.883 20/06/30,20:30:44,12,10,1, 11.9,1,1, 11.845, 10614.717, 196.030, 52614.873 20/06/30,20:30:44,13,10,1, 11.9,1,1, 11.845, 10614.724, 196.033, 52614.807 20/06/30,20:30:44,14,10,1, 11.9,1,1, 11.845, 10614.765, 196.061, 52614.856 20/06/30,20:30:44,15,10,1, 11.9,1,1, 11.845, 10614.726, 196.042, 52614.845 20/06/30,20:30:44,16,10,1, 11.9,1,1, 11.845, 10614.751, 196.042, 52614.830 20/06/30,20:30:44,17,10,1, 11.9,1,1, 11.845, 10614.727, 196.052, 52614.836 20/06/30,20:30:44,18,10,1, 11.9,1,1, 11.845, 10614.699, 196.085, 52615.061 20/06/30,20:30:44,19,10,1, 11.9,1,1, 11.845, 10614.701, 196.043, 52614.887 20/06/30,20:30:45,00,10,1, 11.8,1,1, 11.843, 10614.654, 196.058, 52614.878 20/06/30,20:30:45,01,10,1, 11.8,1,1, 11.843, 10614.712, 196.051, 52614.829 20/06/30,20:30:45,02,10,1, 11.8,1,1, 11.843, 10614.701, 196.042, 52614.825 20/06/30,20:30:45,03,10,1, 11.8,1,1, 11.843, 10614.722, 196.052, 52614.825 20/06/30,20:30:45,04,10,1, 11.8,1,1, 11.843, 10614.723, 196.052, 52614.815 20/06/30,20:30:45,05,10,1, 11.8,1,1, 11.843, 10614.719, 196.050, 52614.859 20/06/30,20:30:45,06,10,1, 11.8,1,1, 11.843, 10614.713, 196.017, 52614.891 20/06/30,20:30:45,07,10,1, 11.8,1,1, 11.843, 10614.696, 196.039, 52614.837 20/06/30,20:30:45,08,10,1, 11.8,1,1, 11.843, 10614.684, 196.032, 52614.811 20/06/30,20:30:45,09,10,1, 11.8,1,1, 11.843, 10614.716, 196.037, 52614.825 20/06/30,20:30:45,10,10,1, 11.8,1,1, 11.843, 10614.698, 196.024, 52614.827 20/06/30,20:30:45,11,10,1, 11.8,1,1, 11.843, 10614.716, 196.048, 52614.828 20/06/30,20:30:45,12,10,1, 11.8,1,1, 11.843, 10614.714, 196.037, 52614.853 20/06/30,20:30:45,13,10,1, 11.8,1,1, 11.843, 10614.673, 196.039, 52614.876 20/06/30,20:30:45,14,10,1, 11.8,1,1, 11.843, 10614.673, 196.030, 52614.820 20/06/30,20:30:45,15,10,1, 11.8,1,1, 11.843, 10614.701, 196.033, 52614.843 20/06/30,20:30:45,16,10,1, 11.8,1,1, 11.843, 10614.676, 196.065, 52614.840 20/06/30,20:30:45,17,10,1, 11.8,1,1, 11.843, 10614.701, 196.030, 52614.839 20/06/30,20:30:45,18,10,1, 11.8,1,1, 11.843, 10614.688, 196.043, 52614.853 20/06/30,20:30:45,19,10,1, 11.8,1,1, 11.843, 10614.662, 196.058, 52614.878 20/06/30,20:30:46,00,10,1, 11.9,1,1, 11.841, 10614.604, 196.056, 52614.736 20/06/30,20:30:46,01,10,1, 11.9,1,1, 11.841, 10614.665, 196.030, 52614.824 20/06/30,20:30:46,02,10,1, 11.9,1,1, 11.841, 10614.684, 196.027, 52614.862 20/06/30,20:30:46,03,10,1, 11.9,1,1, 11.841, 10614.660, 196.023, 52614.853 20/06/30,20:30:46,04,10,1, 11.9,1,1, 11.841, 10614.662, 195.999, 52614.801 20/06/30,20:30:46,05,10,1, 11.9,1,1, 11.841, 10614.657, 196.050, 52614.814 20/06/30,20:30:46,06,10,1, 11.9,1,1, 11.841, 10614.664, 196.050, 52614.813 20/06/30,20:30:46,07,10,1, 11.9,1,1, 11.841, 10614.645, 196.008, 52614.817 20/06/30,20:30:46,08,10,1, 11.9,1,1, 11.841, 10614.654, 196.045, 52614.807 20/06/30,20:30:46,09,10,1, 11.9,1,1, 11.841, 10614.625, 196.022, 52614.796 20/06/30,20:30:46,10,10,1, 11.9,1,1, 11.841, 10614.620, 196.037, 52614.828 20/06/30,20:30:46,11,10,1, 11.9,1,1, 11.841, 10614.645, 196.045, 52614.860 20/06/30,20:30:46,12,10,1, 11.9,1,1, 11.841, 10614.625, 196.007, 52614.802 20/06/30,20:30:46,13,10,1, 11.9,1,1, 11.841, 10614.639, 196.045, 52614.817 20/06/30,20:30:46,14,10,1, 11.9,1,1, 11.841, 10614.626, 196.040, 52614.830 20/06/30,20:30:46,15,10,1, 11.9,1,1, 11.841, 10614.638, 196.033, 52614.798 20/06/30,20:30:46,16,10,1, 11.9,1,1, 11.841, 10614.654, 196.015, 52614.774 20/06/30,20:30:46,17,10,1, 11.9,1,1, 11.841, 10614.596, 195.994, 52614.715 20/06/30,20:30:46,18,10,1, 11.9,1,1, 11.841, 10614.609, 196.017, 52614.829 20/06/30,20:30:46,19,10,1, 11.9,1,1, 11.841, 10614.607, 196.056, 52614.736 20/06/30,20:30:47,00,10,1, 11.9,1,1, 11.845, 10614.570, 196.049, 52614.846 20/06/30,20:30:47,01,10,1, 11.9,1,1, 11.845, 10614.648, 196.020, 52614.824 20/06/30,20:30:47,02,10,1, 11.9,1,1, 11.845, 10614.632, 196.044, 52614.820 20/06/30,20:30:47,03,10,1, 11.9,1,1, 11.845, 10614.631, 196.038, 52614.821 20/06/30,20:30:47,04,10,1, 11.9,1,1, 11.845, 10614.637, 196.034, 52614.857 20/06/30,20:30:47,05,10,1, 11.9,1,1, 11.845, 10614.626, 196.056, 52614.836 20/06/30,20:30:47,06,10,1, 11.9,1,1, 11.845, 10614.655, 196.046, 52614.850 20/06/30,20:30:47,07,10,1, 11.9,1,1, 11.845, 10614.590, 196.009, 52614.804 20/06/30,20:30:47,08,10,1, 11.9,1,1, 11.845, 10614.624, 196.049, 52614.827 20/06/30,20:30:47,09,10,1, 11.9,1,1, 11.845, 10614.627, 196.041, 52614.798 20/06/30,20:30:47,10,10,1, 11.9,1,1, 11.845, 10614.597, 196.056, 52614.835 20/06/30,20:30:47,11,10,1, 11.9,1,1, 11.845, 10614.618, 196.028, 52614.832 20/06/30,20:30:47,12,10,1, 11.9,1,1, 11.845, 10614.588, 195.995, 52614.836 20/06/30,20:30:47,13,10,1, 11.9,1,1, 11.845, 10614.591, 195.994, 52614.794 20/06/30,20:30:47,14,10,1, 11.9,1,1, 11.845, 10614.588, 196.019, 52614.808 20/06/30,20:30:47,15,10,1, 11.9,1,1, 11.845, 10614.582, 196.040, 52614.839 20/06/30,20:30:47,16,10,1, 11.9,1,1, 11.845, 10614.592, 196.011, 52614.794 20/06/30,20:30:47,17,10,1, 11.9,1,1, 11.845, 10614.587, 196.024, 52614.817 20/06/30,20:30:47,18,10,1, 11.9,1,1, 11.845, 10614.578, 196.041, 52614.825 20/06/30,20:30:47,19,10,1, 11.9,1,1, 11.845, 10614.576, 196.049, 52614.846 20/06/30,20:30:48,00,10,1, 11.8,1,1, 11.843, 10614.504, 196.014, 52614.824 20/06/30,20:30:48,01,10,1, 11.8,1,1, 11.843, 10614.595, 196.055, 52614.847 20/06/30,20:30:48,02,10,1, 11.8,1,1, 11.843, 10614.598, 196.033, 52614.851 20/06/30,20:30:48,03,10,1, 11.8,1,1, 11.843, 10614.534, 196.030, 52614.817 20/06/30,20:30:48,04,10,1, 11.8,1,1, 11.843, 10614.566, 196.043, 52614.854 20/06/30,20:30:48,05,10,1, 11.8,1,1, 11.843, 10614.538, 196.012, 52614.837 20/06/30,20:30:48,06,10,1, 11.8,1,1, 11.843, 10614.542, 196.023, 52614.810 20/06/30,20:30:48,07,10,1, 11.8,1,1, 11.843, 10614.573, 196.060, 52614.823 20/06/30,20:30:48,08,10,1, 11.8,1,1, 11.843, 10614.555, 196.025, 52614.835 20/06/30,20:30:48,09,10,1, 11.8,1,1, 11.843, 10614.527, 196.043, 52614.851 20/06/30,20:30:48,10,10,1, 11.8,1,1, 11.843, 10614.534, 196.018, 52614.789 20/06/30,20:30:48,11,10,1, 11.8,1,1, 11.843, 10614.556, 196.038, 52614.825 20/06/30,20:30:48,12,10,1, 11.8,1,1, 11.843, 10614.528, 195.984, 52614.784 20/06/30,20:30:48,13,10,1, 11.8,1,1, 11.843, 10614.557, 196.044, 52614.842 20/06/30,20:30:48,14,10,1, 11.8,1,1, 11.843, 10614.562, 196.023, 52614.878 20/06/30,20:30:48,15,10,1, 11.8,1,1, 11.843, 10614.475, 195.985, 52614.866 20/06/30,20:30:48,16,10,1, 11.8,1,1, 11.843, 10614.549, 196.031, 52614.856 20/06/30,20:30:48,17,10,1, 11.8,1,1, 11.843, 10614.523, 196.017, 52614.837 20/06/30,20:30:48,18,10,1, 11.8,1,1, 11.843, 10614.513, 196.039, 52614.871 20/06/30,20:30:48,19,10,1, 11.8,1,1, 11.843, 10614.507, 196.014, 52614.824 20/06/30,20:30:49,00,10,1, 11.9,1,1, 11.844, 10614.462, 196.005, 52614.763 20/06/30,20:30:49,01,10,1, 11.9,1,1, 11.844, 10614.524, 195.999, 52614.789 20/06/30,20:30:49,02,10,1, 11.9,1,1, 11.844, 10614.500, 196.022, 52614.829 20/06/30,20:30:49,03,10,1, 11.9,1,1, 11.844, 10614.541, 196.026, 52614.846 20/06/30,20:30:49,04,10,1, 11.9,1,1, 11.844, 10614.489, 195.978, 52614.766 20/06/30,20:30:49,05,10,1, 11.9,1,1, 11.844, 10614.514, 196.030, 52614.803 20/06/30,20:30:49,06,10,1, 11.9,1,1, 11.844, 10614.515, 196.014, 52614.801 20/06/30,20:30:49,07,10,1, 11.9,1,1, 11.844, 10614.508, 196.000, 52614.792 20/06/30,20:30:49,08,10,1, 11.9,1,1, 11.844, 10614.496, 196.057, 52614.818 20/06/30,20:30:49,09,10,1, 11.9,1,1, 11.844, 10614.494, 196.009, 52614.788 20/06/30,20:30:49,10,10,1, 11.9,1,1, 11.844, 10614.471, 195.994, 52614.792 20/06/30,20:30:49,11,10,1, 11.9,1,1, 11.844, 10614.496, 196.047, 52614.828 20/06/30,20:30:49,12,10,1, 11.9,1,1, 11.844, 10614.497, 196.012, 52614.829 20/06/30,20:30:49,13,10,1, 11.9,1,1, 11.844, 10614.503, 196.028, 52614.854 20/06/30,20:30:49,14,10,1, 11.9,1,1, 11.844, 10614.489, 196.038, 52614.808 20/06/30,20:30:49,15,10,1, 11.9,1,1, 11.844, 10614.497, 196.043, 52614.816 20/06/30,20:30:49,16,10,1, 11.9,1,1, 11.844, 10614.478, 195.997, 52614.777 20/06/30,20:30:49,17,10,1, 11.9,1,1, 11.844, 10614.446, 196.005, 52614.781 20/06/30,20:30:49,18,10,1, 11.9,1,1, 11.844, 10614.482, 196.023, 52614.834 20/06/30,20:30:49,19,10,1, 11.9,1,1, 11.844, 10614.470, 196.005, 52614.763 20/06/30,20:30:50,00,10,1, 11.9,1,1, 11.840, 10614.429, 196.042, 52614.782 20/06/30,20:30:50,01,10,1, 11.9,1,1, 11.840, 10614.484, 196.015, 52614.813 20/06/30,20:30:50,02,10,1, 11.9,1,1, 11.840, 10614.493, 196.020, 52614.838 20/06/30,20:30:50,03,10,1, 11.9,1,1, 11.840, 10614.476, 196.035, 52614.816 20/06/30,20:30:50,04,10,1, 11.9,1,1, 11.840, 10614.475, 196.003, 52614.824 20/06/30,20:30:50,05,10,1, 11.9,1,1, 11.840, 10614.481, 196.025, 52614.803 20/06/30,20:30:50,06,10,1, 11.9,1,1, 11.840, 10614.446, 196.009, 52614.791 20/06/30,20:30:50,07,10,1, 11.9,1,1, 11.840, 10614.479, 196.028, 52614.787 20/06/30,20:30:50,08,10,1, 11.9,1,1, 11.840, 10614.465, 195.998, 52614.765 20/06/30,20:30:50,09,10,1, 11.9,1,1, 11.840, 10614.470, 196.013, 52614.787 20/06/30,20:30:50,10,10,1, 11.9,1,1, 11.840, 10614.456, 196.030, 52614.806 20/06/30,20:30:50,11,10,1, 11.9,1,1, 11.840, 10614.439, 196.007, 52614.838 20/06/30,20:30:50,12,10,1, 11.9,1,1, 11.840, 10614.468, 196.012, 52614.802 20/06/30,20:30:50,13,10,1, 11.9,1,1, 11.840, 10614.457, 196.035, 52614.806 20/06/30,20:30:50,14,10,1, 11.9,1,1, 11.840, 10614.429, 196.003, 52614.811 20/06/30,20:30:50,15,10,1, 11.9,1,1, 11.840, 10614.478, 196.041, 52614.792 20/06/30,20:30:50,16,10,1, 11.9,1,1, 11.840, 10614.460, 196.012, 52614.771 20/06/30,20:30:50,17,10,1, 11.9,1,1, 11.840, 10614.437, 196.015, 52614.809 20/06/30,20:30:50,18,10,1, 11.9,1,1, 11.840, 10614.452, 196.015, 52614.782 20/06/30,20:30:50,19,10,1, 11.9,1,1, 11.840, 10614.436, 196.042, 52614.782 20/06/30,20:30:51,00,10,1, 11.9,1,1, 11.842, 10614.395, 196.007, 52614.770 20/06/30,20:30:51,01,10,1, 11.9,1,1, 11.842, 10614.458, 195.996, 52614.815 20/06/30,20:30:51,02,10,1, 11.9,1,1, 11.842, 10614.416, 196.015, 52614.786 20/06/30,20:30:51,03,10,1, 11.9,1,1, 11.842, 10614.432, 196.015, 52614.760 20/06/30,20:30:51,04,10,1, 11.9,1,1, 11.842, 10614.424, 195.996, 52614.793 20/06/30,20:30:51,05,10,1, 11.9,1,1, 11.842, 10614.417, 196.028, 52614.795 20/06/30,20:30:51,06,10,1, 11.9,1,1, 11.842, 10614.430, 196.011, 52614.832 20/06/30,20:30:51,07,10,1, 11.9,1,1, 11.842, 10614.411, 196.035, 52614.791 20/06/30,20:30:51,08,10,1, 11.9,1,1, 11.842, 10614.418, 196.038, 52614.797 20/06/30,20:30:51,09,10,1, 11.9,1,1, 11.842, 10614.404, 196.035, 52614.807 20/06/30,20:30:51,10,10,1, 11.9,1,1, 11.842, 10614.395, 196.025, 52614.795 20/06/30,20:30:51,11,10,1, 11.9,1,1, 11.842, 10614.428, 196.042, 52614.822 20/06/30,20:30:51,12,10,1, 11.9,1,1, 11.842, 10614.432, 196.030, 52614.830 20/06/30,20:30:51,13,10,1, 11.9,1,1, 11.842, 10614.445, 196.017, 52614.815 20/06/30,20:30:51,14,10,1, 11.9,1,1, 11.842, 10614.410, 196.011, 52614.767 20/06/30,20:30:51,15,10,1, 11.9,1,1, 11.842, 10614.421, 196.038, 52614.769 20/06/30,20:30:51,16,10,1, 11.9,1,1, 11.842, 10614.408, 196.022, 52614.787 20/06/30,20:30:51,17,10,1, 11.9,1,1, 11.842, 10614.395, 196.038, 52614.803 20/06/30,20:30:51,18,10,1, 11.9,1,1, 11.842, 10614.426, 196.015, 52614.809 20/06/30,20:30:51,19,10,1, 11.9,1,1, 11.842, 10614.403, 196.007, 52614.770 20/06/30,20:30:52,00,10,1, 11.9,1,1, 11.846, 10614.328, 196.013, 52614.826 20/06/30,20:30:52,01,10,1, 11.9,1,1, 11.846, 10614.418, 196.018, 52614.776 20/06/30,20:30:52,02,10,1, 11.9,1,1, 11.846, 10614.388, 196.001, 52614.778 20/06/30,20:30:52,03,10,1, 11.9,1,1, 11.846, 10614.406, 196.030, 52614.838 20/06/30,20:30:52,04,10,1, 11.9,1,1, 11.846, 10614.390, 196.038, 52614.824 20/06/30,20:30:52,05,10,1, 11.9,1,1, 11.846, 10614.365, 195.996, 52614.768 20/06/30,20:30:52,06,10,1, 11.9,1,1, 11.846, 10614.379, 196.045, 52614.802 20/06/30,20:30:52,07,10,1, 11.9,1,1, 11.846, 10614.387, 196.044, 52614.816 20/06/30,20:30:52,08,10,1, 11.9,1,1, 11.846, 10614.367, 196.018, 52614.790 20/06/30,20:30:52,09,10,1, 11.9,1,1, 11.846, 10614.383, 196.005, 52614.820 20/06/30,20:30:52,10,10,1, 11.9,1,1, 11.846, 10614.379, 196.027, 52614.818 20/06/30,20:30:52,11,10,1, 11.9,1,1, 11.846, 10614.364, 196.004, 52614.752 20/06/30,20:30:52,12,10,1, 11.9,1,1, 11.846, 10614.357, 195.988, 52614.817 20/06/30,20:30:52,13,10,1, 11.9,1,1, 11.846, 10614.371, 196.003, 52614.805 20/06/30,20:30:52,14,10,1, 11.9,1,1, 11.846, 10614.359, 196.016, 52614.783 20/06/30,20:30:52,15,10,1, 11.9,1,1, 11.846, 10614.370, 196.040, 52614.774 20/06/30,20:30:52,16,10,1, 11.9,1,1, 11.846, 10614.346, 196.014, 52614.796 20/06/30,20:30:52,17,10,1, 11.9,1,1, 11.846, 10614.355, 196.049, 52614.832 20/06/30,20:30:52,18,10,1, 11.9,1,1, 11.846, 10614.349, 196.015, 52614.802 20/06/30,20:30:52,19,10,1, 11.9,1,1, 11.846, 10614.336, 196.013, 52614.826 20/06/30,20:30:53,00,10,1, 12.0,1,1, 11.840, 10614.320, 196.050, 52614.833 20/06/30,20:30:53,01,10,1, 12.0,1,1, 11.840, 10614.347, 196.030, 52614.785 20/06/30,20:30:53,02,10,1, 12.0,1,1, 11.840, 10614.349, 196.023, 52614.779 20/06/30,20:30:53,03,10,1, 12.0,1,1, 11.840, 10614.365, 196.012, 52614.773 20/06/30,20:30:53,04,10,1, 12.0,1,1, 11.840, 10614.332, 196.014, 52614.773 20/06/30,20:30:53,05,10,1, 12.0,1,1, 11.840, 10614.326, 196.046, 52614.807 20/06/30,20:30:53,06,10,1, 12.0,1,1, 11.840, 10614.342, 196.033, 52614.787 20/06/30,20:30:53,07,10,1, 12.0,1,1, 11.840, 10614.342, 196.018, 52614.797 20/06/30,20:30:53,08,10,1, 12.0,1,1, 11.840, 10614.313, 196.013, 52614.801 20/06/30,20:30:53,09,10,1, 12.0,1,1, 11.840, 10614.323, 196.019, 52614.772 20/06/30,20:30:53,10,10,1, 12.0,1,1, 11.840, 10614.352, 196.026, 52614.781 20/06/30,20:30:53,11,10,1, 12.0,1,1, 11.840, 10614.338, 196.011, 52614.773 20/06/30,20:30:53,12,10,1, 12.0,1,1, 11.840, 10614.319, 196.033, 52614.800 20/06/30,20:30:53,13,10,1, 12.0,1,1, 11.840, 10614.325, 196.004, 52614.822 20/06/30,20:30:53,14,10,1, 12.0,1,1, 11.840, 10614.312, 196.010, 52614.816 20/06/30,20:30:53,15,10,1, 12.0,1,1, 11.840, 10614.314, 196.025, 52614.833 20/06/30,20:30:53,16,10,1, 12.0,1,1, 11.840, 10614.300, 196.017, 52614.806 20/06/30,20:30:53,17,10,1, 12.0,1,1, 11.840, 10614.304, 196.020, 52614.805 20/06/30,20:30:53,18,10,1, 12.0,1,1, 11.840, 10614.315, 196.045, 52614.801 20/06/30,20:30:53,19,10,1, 12.0,1,1, 11.840, 10614.322, 196.050, 52614.833 20/06/30,20:30:54,00,09,1, 11.9,1,1, 11.841, 10614.245, 196.030, 52614.782 20/06/30,20:30:54,01,09,1, 11.9,1,1, 11.841, 10614.276, 196.035, 52614.777 20/06/30,20:30:54,02,09,1, 11.9,1,1, 11.841, 10614.297, 196.025, 52614.799 20/06/30,20:30:54,03,09,1, 11.9,1,1, 11.841, 10614.299, 196.046, 52614.738 20/06/30,20:30:54,04,09,1, 11.9,1,1, 11.841, 10614.266, 196.000, 52614.777 20/06/30,20:30:54,05,09,1, 11.9,1,1, 11.841, 10614.293, 196.024, 52614.826 20/06/30,20:30:54,06,09,1, 11.9,1,1, 11.841, 10614.307, 196.025, 52614.774 20/06/30,20:30:54,07,09,1, 11.9,1,1, 11.841, 10614.276, 196.029, 52614.783 20/06/30,20:30:54,08,09,1, 11.9,1,1, 11.841, 10614.300, 195.999, 52614.779 20/06/30,20:30:54,09,09,1, 11.9,1,1, 11.841, 10614.283, 196.034, 52614.813 20/06/30,20:30:54,10,09,1, 11.9,1,1, 11.841, 10614.264, 195.994, 52614.787 20/06/30,20:30:54,11,09,1, 11.9,1,1, 11.841, 10614.271, 196.019, 52614.759 20/06/30,20:30:54,12,09,1, 11.9,1,1, 11.841, 10614.308, 196.014, 52614.800 20/06/30,20:30:54,13,09,1, 11.9,1,1, 11.841, 10614.276, 196.020, 52614.758 20/06/30,20:30:54,14,09,1, 11.9,1,1, 11.841, 10614.288, 195.994, 52614.771 20/06/30,20:30:54,15,09,1, 11.9,1,1, 11.841, 10614.241, 196.029, 52614.792 20/06/30,20:30:54,16,09,1, 11.9,1,1, 11.841, 10614.269, 196.019, 52614.773 20/06/30,20:30:54,17,09,1, 11.9,1,1, 11.841, 10614.282, 196.041, 52614.802 20/06/30,20:30:54,18,09,1, 11.9,1,1, 11.841, 10614.266, 196.025, 52614.798 20/06/30,20:30:54,19,09,1, 11.9,1,1, 11.841, 10614.248, 196.030, 52614.782 20/06/30,20:30:55,00,09,1, 11.9,1,1, 11.841, 10614.203, 196.016, 52614.802 20/06/30,20:30:55,01,09,1, 11.9,1,1, 11.841, 10614.256, 196.004, 52614.809 20/06/30,20:30:55,02,09,1, 11.9,1,1, 11.841, 10614.263, 196.025, 52614.813 20/06/30,20:30:55,03,09,1, 11.9,1,1, 11.841, 10614.254, 195.982, 52614.756 20/06/30,20:30:55,04,09,1, 11.9,1,1, 11.841, 10614.231, 196.014, 52614.756 20/06/30,20:30:55,05,09,1, 11.9,1,1, 11.841, 10614.216, 196.025, 52614.975 20/06/30,20:30:55,06,09,1, 11.9,1,1, 11.841, 10614.217, 196.020, 52614.856 20/06/30,20:30:55,07,09,1, 11.9,1,1, 11.841, 10614.231, 196.004, 52614.825 20/06/30,20:30:55,08,09,1, 11.9,1,1, 11.841, 10614.237, 196.017, 52614.795 20/06/30,20:30:55,09,09,1, 11.9,1,1, 11.841, 10614.242, 196.005, 52614.767 20/06/30,20:30:55,10,09,1, 11.9,1,1, 11.841, 10614.234, 195.996, 52614.774 20/06/30,20:30:55,11,09,1, 11.9,1,1, 11.841, 10614.245, 196.038, 52614.833 20/06/30,20:30:55,12,09,1, 11.9,1,1, 11.841, 10614.228, 196.014, 52614.824 20/06/30,20:30:55,13,09,1, 11.9,1,1, 11.841, 10614.213, 196.001, 52614.776 20/06/30,20:30:55,14,09,1, 11.9,1,1, 11.841, 10614.213, 196.010, 52614.753 20/06/30,20:30:55,15,09,1, 11.9,1,1, 11.841, 10614.252, 196.011, 52614.756 20/06/30,20:30:55,16,09,1, 11.9,1,1, 11.841, 10614.212, 196.026, 52614.794 20/06/30,20:30:55,17,09,1, 11.9,1,1, 11.841, 10614.244, 196.004, 52614.793 20/06/30,20:30:55,18,09,1, 11.9,1,1, 11.841, 10614.227, 196.012, 52614.775 20/06/30,20:30:55,19,09,1, 11.9,1,1, 11.841, 10614.205, 196.016, 52614.802 20/06/30,20:30:56,00,09,1, 11.9,1,1, 11.839, 10614.145, 195.983, 52614.754 20/06/30,20:30:56,01,09,1, 11.9,1,1, 11.839, 10614.207, 195.984, 52614.782 20/06/30,20:30:56,02,09,1, 11.9,1,1, 11.839, 10614.213, 196.004, 52614.779 20/06/30,20:30:56,03,09,1, 11.9,1,1, 11.839, 10614.226, 195.994, 52614.787 20/06/30,20:30:56,04,09,1, 11.9,1,1, 11.839, 10614.245, 196.011, 52614.782 20/06/30,20:30:56,05,09,1, 11.9,1,1, 11.839, 10614.229, 196.006, 52614.772 20/06/30,20:30:56,06,09,1, 11.9,1,1, 11.839, 10614.196, 195.995, 52614.783 20/06/30,20:30:56,07,09,1, 11.9,1,1, 11.839, 10614.184, 195.994, 52614.773 20/06/30,20:30:56,08,09,1, 11.9,1,1, 11.839, 10614.188, 195.992, 52614.781 20/06/30,20:30:56,09,09,1, 11.9,1,1, 11.839, 10614.179, 195.992, 52614.798 20/06/30,20:30:56,10,09,1, 11.9,1,1, 11.839, 10614.203, 196.003, 52614.760 20/06/30,20:30:56,11,09,1, 11.9,1,1, 11.839, 10614.190, 196.006, 52614.770 20/06/30,20:30:56,12,09,1, 11.9,1,1, 11.839, 10614.193, 196.011, 52614.755 20/06/30,20:30:56,13,09,1, 11.9,1,1, 11.839, 10614.177, 196.015, 52614.784 20/06/30,20:30:56,14,09,1, 11.9,1,1, 11.839, 10614.180, 196.004, 52614.770 20/06/30,20:30:56,15,09,1, 11.9,1,1, 11.839, 10614.151, 196.003, 52614.747 20/06/30,20:30:56,16,09,1, 11.9,1,1, 11.839, 10614.202, 196.016, 52614.760 20/06/30,20:30:56,17,09,1, 11.9,1,1, 11.839, 10614.158, 195.997, 52614.736 20/06/30,20:30:56,18,09,1, 11.9,1,1, 11.839, 10614.155, 196.010, 52614.778 20/06/30,20:30:56,19,09,1, 11.9,1,1, 11.839, 10614.152, 195.983, 52614.754 20/06/30,20:30:57,00,10,1, 11.9,1,1, 11.841, 10614.095, 195.961, 52614.714 20/06/30,20:30:57,01,10,1, 11.9,1,1, 11.841, 10614.154, 195.974, 52614.767 20/06/30,20:30:57,02,10,1, 11.9,1,1, 11.841, 10614.158, 195.991, 52614.750 20/06/30,20:30:57,03,10,1, 11.9,1,1, 11.841, 10614.148, 195.990, 52614.772 20/06/30,20:30:57,04,10,1, 11.9,1,1, 11.841, 10614.123, 195.996, 52614.730 20/06/30,20:30:57,05,10,1, 11.9,1,1, 11.841, 10614.148, 196.006, 52614.791 20/06/30,20:30:57,06,10,1, 11.9,1,1, 11.841, 10614.142, 196.008, 52614.771 20/06/30,20:30:57,07,10,1, 11.9,1,1, 11.841, 10614.153, 196.011, 52614.796 20/06/30,20:30:57,08,10,1, 11.9,1,1, 11.841, 10614.121, 196.003, 52614.766 20/06/30,20:30:57,09,10,1, 11.9,1,1, 11.841, 10614.123, 195.980, 52614.720 20/06/30,20:30:57,10,10,1, 11.9,1,1, 11.841, 10614.098, 195.996, 52614.746 20/06/30,20:30:57,11,10,1, 11.9,1,1, 11.841, 10614.127, 195.998, 52614.760 20/06/30,20:30:57,12,10,1, 11.9,1,1, 11.841, 10614.119, 195.977, 52614.703 20/06/30,20:30:57,13,10,1, 11.9,1,1, 11.841, 10614.116, 195.990, 52614.751 20/06/30,20:30:57,14,10,1, 11.9,1,1, 11.841, 10614.122, 196.021, 52614.772 20/06/30,20:30:57,15,10,1, 11.9,1,1, 11.841, 10614.122, 195.996, 52614.748 20/06/30,20:30:57,16,10,1, 11.9,1,1, 11.841, 10614.102, 196.023, 52614.753 20/06/30,20:30:57,17,10,1, 11.9,1,1, 11.841, 10614.109, 196.015, 52614.753 20/06/30,20:30:57,18,10,1, 11.9,1,1, 11.841, 10614.117, 195.983, 52614.730 20/06/30,20:30:57,19,10,1, 11.9,1,1, 11.841, 10614.103, 195.961, 52614.714 20/06/30,20:30:58,00,10,1, 11.9,1,1, 11.843, 10614.061, 195.990, 52614.774 20/06/30,20:30:58,01,10,1, 11.9,1,1, 11.843, 10614.096, 195.972, 52614.688 20/06/30,20:30:58,02,10,1, 11.9,1,1, 11.843, 10614.079, 196.009, 52614.746 20/06/30,20:30:58,03,10,1, 11.9,1,1, 11.843, 10614.115, 196.046, 52614.762 20/06/30,20:30:58,04,10,1, 11.9,1,1, 11.843, 10614.104, 196.029, 52614.779 20/06/30,20:30:58,05,10,1, 11.9,1,1, 11.843, 10614.083, 196.012, 52614.767 20/06/30,20:30:58,06,10,1, 11.9,1,1, 11.843, 10614.087, 196.001, 52614.750 20/06/30,20:30:58,07,10,1, 11.9,1,1, 11.843, 10614.082, 195.997, 52614.759 20/06/30,20:30:58,08,10,1, 11.9,1,1, 11.843, 10614.085, 195.995, 52614.742 20/06/30,20:30:58,09,10,1, 11.9,1,1, 11.843, 10614.111, 196.009, 52614.764 20/06/30,20:30:58,10,10,1, 11.9,1,1, 11.843, 10614.076, 195.988, 52614.759 20/06/30,20:30:58,11,10,1, 11.9,1,1, 11.843, 10614.055, 195.962, 52614.750 20/06/30,20:30:58,12,10,1, 11.9,1,1, 11.843, 10614.081, 195.982, 52614.730 20/06/30,20:30:58,13,10,1, 11.9,1,1, 11.843, 10614.094, 195.963, 52614.716 20/06/30,20:30:58,14,10,1, 11.9,1,1, 11.843, 10614.081, 195.966, 52614.742 20/06/30,20:30:58,15,10,1, 11.9,1,1, 11.843, 10614.085, 196.001, 52614.773 20/06/30,20:30:58,16,10,1, 11.9,1,1, 11.843, 10614.076, 195.988, 52614.776 20/06/30,20:30:58,17,10,1, 11.9,1,1, 11.843, 10614.074, 195.991, 52614.741 20/06/30,20:30:58,18,10,1, 11.9,1,1, 11.843, 10614.059, 195.988, 52614.787 20/06/30,20:30:58,19,10,1, 11.9,1,1, 11.843, 10614.062, 195.990, 52614.774 20/06/30,20:30:59,00,10,1, 11.9,1,1, 11.842, 10613.970, 196.030, 52614.754 20/06/30,20:30:59,01,10,1, 11.9,1,1, 11.842, 10614.039, 196.002, 52614.773 20/06/30,20:30:59,02,10,1, 11.9,1,1, 11.842, 10614.051, 196.005, 52614.744 20/06/30,20:30:59,03,10,1, 11.9,1,1, 11.842, 10614.051, 195.989, 52614.742 20/06/30,20:30:59,04,10,1, 11.9,1,1, 11.842, 10614.028, 196.002, 52614.759 20/06/30,20:30:59,05,10,1, 11.9,1,1, 11.842, 10614.018, 195.983, 52614.759 20/06/30,20:30:59,06,10,1, 11.9,1,1, 11.842, 10614.032, 195.963, 52614.749 20/06/30,20:30:59,07,10,1, 11.9,1,1, 11.842, 10614.041, 196.000, 52614.750 20/06/30,20:30:59,08,10,1, 11.9,1,1, 11.842, 10614.024, 195.972, 52614.747 20/06/30,20:30:59,09,10,1, 11.9,1,1, 11.842, 10614.033, 195.987, 52614.732 20/06/30,20:30:59,10,10,1, 11.9,1,1, 11.842, 10614.005, 196.034, 52614.780 20/06/30,20:30:59,11,10,1, 11.9,1,1, 11.842, 10614.005, 196.016, 52614.755 20/06/30,20:30:59,12,10,1, 11.9,1,1, 11.842, 10614.011, 195.992, 52614.761 20/06/30,20:30:59,13,10,1, 11.9,1,1, 11.842, 10613.992, 196.000, 52614.713 20/06/30,20:30:59,14,10,1, 11.9,1,1, 11.842, 10614.028, 196.014, 52614.744 20/06/30,20:30:59,15,10,1, 11.9,1,1, 11.842, 10614.012, 196.017, 52614.776 20/06/30,20:30:59,16,10,1, 11.9,1,1, 11.842, 10614.006, 196.019, 52614.705 20/06/30,20:30:59,17,10,1, 11.9,1,1, 11.842, 10613.997, 196.011, 52614.746 20/06/30,20:30:59,18,10,1, 11.9,1,1, 11.842, 10613.985, 196.034, 52614.743 20/06/30,20:30:59,19,10,1, 11.9,1,1, 11.842, 10613.971, 196.030, 52614.754 20/06/30,20:31:00,00,10,1, 11.9,1,1, 11.840, 10613.919, 196.023, 52614.787 20/06/30,20:31:00,01,10,1, 11.9,1,1, 11.840, 10613.973, 196.008, 52614.721 20/06/30,20:31:00,02,10,1, 11.9,1,1, 11.840, 10613.971, 196.015, 52614.705 20/06/30,20:31:00,03,10,1, 11.9,1,1, 11.840, 10613.953, 196.018, 52614.720 20/06/30,20:31:00,04,10,1, 11.9,1,1, 11.840, 10613.953, 196.008, 52614.714 20/06/30,20:31:00,05,10,1, 11.9,1,1, 11.840, 10613.953, 196.008, 52614.769 20/06/30,20:31:00,06,10,1, 11.9,1,1, 11.840, 10613.942, 196.001, 52614.725 20/06/30,20:31:00,07,10,1, 11.9,1,1, 11.840, 10613.958, 196.020, 52614.787 20/06/30,20:31:00,08,10,1, 11.9,1,1, 11.840, 10613.947, 195.999, 52614.765 20/06/30,20:31:00,09,10,1, 11.9,1,1, 11.840, 10613.978, 196.029, 52614.792 20/06/30,20:31:00,10,10,1, 11.9,1,1, 11.840, 10613.958, 196.004, 52614.782 20/06/30,20:31:00,11,10,1, 11.9,1,1, 11.840, 10613.973, 196.025, 52614.769 20/06/30,20:31:00,12,10,1, 11.9,1,1, 11.840, 10613.944, 196.029, 52614.781 20/06/30,20:31:00,13,10,1, 11.9,1,1, 11.840, 10613.958, 196.042, 52614.751 20/06/30,20:31:00,14,10,1, 11.9,1,1, 11.840, 10613.944, 196.040, 52614.742 20/06/30,20:31:00,15,10,1, 11.9,1,1, 11.840, 10613.943, 196.014, 52614.727 20/06/30,20:31:00,16,10,1, 11.9,1,1, 11.840, 10613.919, 196.019, 52614.789 20/06/30,20:31:00,17,10,1, 11.9,1,1, 11.840, 10613.922, 196.039, 52614.804 20/06/30,20:31:00,18,10,1, 11.9,1,1, 11.840, 10613.939, 196.033, 52614.798 20/06/30,20:31:00,19,10,1, 11.9,1,1, 11.840, 10613.924, 196.023, 52614.787 20/06/30,20:31:01,00,10,1, 11.9,1,1, 11.839, 10613.886, 196.026, 52614.768 20/06/30,20:31:01,01,10,1, 11.9,1,1, 11.839, 10613.919, 196.018, 52614.777 20/06/30,20:31:01,02,10,1, 11.9,1,1, 11.839, 10613.943, 196.019, 52614.760 20/06/30,20:31:01,03,10,1, 11.9,1,1, 11.839, 10613.922, 196.020, 52614.800 20/06/30,20:31:01,04,10,1, 11.9,1,1, 11.839, 10613.924, 196.015, 52614.756 20/06/30,20:31:01,05,10,1, 11.9,1,1, 11.839, 10613.916, 196.018, 52614.772 20/06/30,20:31:01,06,10,1, 11.9,1,1, 11.839, 10613.904, 196.019, 52614.807 20/06/30,20:31:01,07,10,1, 11.9,1,1, 11.839, 10613.910, 196.010, 52614.769 20/06/30,20:31:01,08,10,1, 11.9,1,1, 11.839, 10613.917, 196.011, 52614.797 20/06/30,20:31:01,09,10,1, 11.9,1,1, 11.839, 10613.891, 196.001, 52614.737 20/06/30,20:31:01,10,10,1, 11.9,1,1, 11.839, 10613.884, 196.019, 52614.779 20/06/30,20:31:01,11,10,1, 11.9,1,1, 11.839, 10613.913, 196.014, 52614.780 20/06/30,20:31:01,12,10,1, 11.9,1,1, 11.839, 10613.878, 196.007, 52614.784 20/06/30,20:31:01,13,10,1, 11.9,1,1, 11.839, 10613.861, 196.028, 52614.766 20/06/30,20:31:01,14,10,1, 11.9,1,1, 11.839, 10613.901, 196.007, 52614.778 20/06/30,20:31:01,15,10,1, 11.9,1,1, 11.839, 10613.878, 196.005, 52614.739 20/06/30,20:31:01,16,10,1, 11.9,1,1, 11.839, 10613.860, 196.000, 52614.765 20/06/30,20:31:01,17,10,1, 11.9,1,1, 11.839, 10613.879, 196.029, 52614.753 20/06/30,20:31:01,18,10,1, 11.9,1,1, 11.839, 10613.876, 196.017, 52614.776 20/06/30,20:31:01,19,10,1, 11.9,1,1, 11.839, 10613.893, 196.026, 52614.768 20/06/30,20:31:02,00,10,1, 11.9,1,1, 11.843, 10613.836, 196.071, 52614.810 20/06/30,20:31:02,01,10,1, 11.9,1,1, 11.843, 10613.875, 196.018, 52614.742 20/06/30,20:31:02,02,10,1, 11.9,1,1, 11.843, 10613.860, 196.024, 52614.753 20/06/30,20:31:02,03,10,1, 11.9,1,1, 11.843, 10613.862, 196.040, 52614.794 20/06/30,20:31:02,04,10,1, 11.9,1,1, 11.843, 10613.847, 196.009, 52614.712 20/06/30,20:31:02,05,10,1, 11.9,1,1, 11.843, 10613.860, 196.017, 52614.781 20/06/30,20:31:02,06,10,1, 11.9,1,1, 11.843, 10613.862, 196.008, 52614.746 20/06/30,20:31:02,07,10,1, 11.9,1,1, 11.843, 10613.853, 195.995, 52614.671 20/06/30,20:31:02,08,10,1, 11.9,1,1, 11.843, 10613.870, 196.054, 52614.827 20/06/30,20:31:02,09,10,1, 11.9,1,1, 11.843, 10613.845, 196.042, 52614.770 20/06/30,20:31:02,10,10,1, 11.9,1,1, 11.843, 10613.852, 196.017, 52614.794 20/06/30,20:31:02,11,10,1, 11.9,1,1, 11.843, 10613.839, 196.008, 52614.769 20/06/30,20:31:02,12,10,1, 11.9,1,1, 11.843, 10613.860, 196.031, 52614.824 20/06/30,20:31:02,13,10,1, 11.9,1,1, 11.843, 10613.826, 196.018, 52614.780 20/06/30,20:31:02,14,10,1, 11.9,1,1, 11.843, 10613.850, 196.017, 52614.763 20/06/30,20:31:02,15,10,1, 11.9,1,1, 11.843, 10613.833, 196.043, 52614.780 20/06/30,20:31:02,16,10,1, 11.9,1,1, 11.843, 10613.835, 196.078, 52614.785 20/06/30,20:31:02,17,10,1, 11.9,1,1, 11.843, 10613.828, 196.024, 52614.749 20/06/30,20:31:02,18,10,1, 11.9,1,1, 11.843, 10613.810, 196.066, 52614.764 20/06/30,20:31:02,19,10,1, 11.9,1,1, 11.843, 10613.840, 196.071, 52614.810 20/06/30,20:31:03,00,10,1, 11.9,1,1, 11.842, 10613.744, 196.018, 52614.771 20/06/30,20:31:03,01,10,1, 11.9,1,1, 11.842, 10613.815, 196.045, 52614.752 20/06/30,20:31:03,02,10,1, 11.9,1,1, 11.842, 10613.842, 196.063, 52614.787 20/06/30,20:31:03,03,10,1, 11.9,1,1, 11.842, 10613.840, 196.066, 52614.780 20/06/30,20:31:03,04,10,1, 11.9,1,1, 11.842, 10613.821, 196.062, 52614.732 20/06/30,20:31:03,05,10,1, 11.9,1,1, 11.842, 10613.828, 196.055, 52614.738 20/06/30,20:31:03,06,10,1, 11.9,1,1, 11.842, 10613.809, 196.049, 52614.766 20/06/30,20:31:03,07,10,1, 11.9,1,1, 11.842, 10613.845, 196.045, 52614.786 20/06/30,20:31:03,08,10,1, 11.9,1,1, 11.842, 10613.835, 196.062, 52614.767 20/06/30,20:31:03,09,10,1, 11.9,1,1, 11.842, 10613.821, 196.049, 52614.774 20/06/30,20:31:03,10,10,1, 11.9,1,1, 11.842, 10613.787, 196.044, 52614.792 20/06/30,20:31:03,11,10,1, 11.9,1,1, 11.842, 10613.793, 196.054, 52614.803 20/06/30,20:31:03,12,10,1, 11.9,1,1, 11.842, 10613.808, 196.084, 52614.770 20/06/30,20:31:03,13,10,1, 11.9,1,1, 11.842, 10613.787, 196.063, 52614.756 20/06/30,20:31:03,14,10,1, 11.9,1,1, 11.842, 10613.791, 196.053, 52614.735 20/06/30,20:31:03,15,10,1, 11.9,1,1, 11.842, 10613.789, 196.065, 52614.753 20/06/30,20:31:03,16,10,1, 11.9,1,1, 11.842, 10613.794, 196.065, 52614.756 20/06/30,20:31:03,17,10,1, 11.9,1,1, 11.842, 10613.769, 196.027, 52614.761 20/06/30,20:31:03,18,10,1, 11.9,1,1, 11.842, 10613.784, 196.027, 52614.736 20/06/30,20:31:03,19,10,1, 11.9,1,1, 11.842, 10613.747, 196.018, 52614.771 20/06/30,20:31:04,00,10,1, 11.9,1,1, 11.838, 10613.711, 196.038, 52614.726 20/06/30,20:31:04,01,10,1, 11.9,1,1, 11.838, 10613.772, 196.025, 52614.734 20/06/30,20:31:04,02,10,1, 11.9,1,1, 11.838, 10613.764, 196.016, 52614.754 20/06/30,20:31:04,03,10,1, 11.9,1,1, 11.838, 10613.769, 196.042, 52614.775 20/06/30,20:31:04,04,10,1, 11.9,1,1, 11.838, 10613.767, 196.026, 52614.716 20/06/30,20:31:04,05,10,1, 11.9,1,1, 11.838, 10613.764, 196.048, 52614.731 20/06/30,20:31:04,06,10,1, 11.9,1,1, 11.838, 10613.756, 196.055, 52614.775 20/06/30,20:31:04,07,10,1, 11.9,1,1, 11.838, 10613.745, 196.054, 52614.783 20/06/30,20:31:04,08,10,1, 11.9,1,1, 11.838, 10613.774, 196.030, 52614.736 20/06/30,20:31:04,09,10,1, 11.9,1,1, 11.838, 10613.784, 196.057, 52614.784 20/06/30,20:31:04,10,10,1, 11.9,1,1, 11.838, 10613.775, 196.059, 52614.788 20/06/30,20:31:04,11,10,1, 11.9,1,1, 11.838, 10613.758, 196.051, 52614.745 20/06/30,20:31:04,12,10,1, 11.9,1,1, 11.838, 10613.759, 196.034, 52614.765 20/06/30,20:31:04,13,10,1, 11.9,1,1, 11.838, 10613.747, 196.052, 52614.769 20/06/30,20:31:04,14,10,1, 11.9,1,1, 11.838, 10613.744, 196.062, 52614.760 20/06/30,20:31:04,15,10,1, 11.9,1,1, 11.838, 10613.739, 196.047, 52614.724 20/06/30,20:31:04,16,10,1, 11.9,1,1, 11.838, 10613.735, 196.040, 52614.715 20/06/30,20:31:04,17,10,1, 11.9,1,1, 11.838, 10613.738, 196.031, 52614.723 20/06/30,20:31:04,18,10,1, 11.9,1,1, 11.838, 10613.727, 196.041, 52614.772 20/06/30,20:31:04,19,10,1, 11.9,1,1, 11.838, 10613.712, 196.038, 52614.726 20/06/30,20:31:05,00,10,1, 11.9,1,1, 11.839, 10613.669, 196.075, 52614.733 20/06/30,20:31:05,01,10,1, 11.9,1,1, 11.839, 10613.728, 196.045, 52614.736 20/06/30,20:31:05,02,10,1, 11.9,1,1, 11.839, 10613.712, 196.027, 52614.752 20/06/30,20:31:05,03,10,1, 11.9,1,1, 11.839, 10613.711, 196.046, 52614.743 20/06/30,20:31:05,04,10,1, 11.9,1,1, 11.839, 10613.707, 196.025, 52614.757 20/06/30,20:31:05,05,10,1, 11.9,1,1, 11.839, 10613.739, 196.043, 52614.735 20/06/30,20:31:05,06,10,1, 11.9,1,1, 11.839, 10613.702, 196.056, 52614.778 20/06/30,20:31:05,07,10,1, 11.9,1,1, 11.839, 10613.698, 196.039, 52614.780 20/06/30,20:31:05,08,10,1, 11.9,1,1, 11.839, 10613.699, 196.066, 52614.771 20/06/30,20:31:05,09,10,1, 11.9,1,1, 11.839, 10613.727, 196.030, 52614.758 20/06/30,20:31:05,10,10,1, 11.9,1,1, 11.839, 10613.684, 196.046, 52614.738 20/06/30,20:31:05,11,10,1, 11.9,1,1, 11.839, 10613.700, 196.057, 52614.756 20/06/30,20:31:05,12,10,1, 11.9,1,1, 11.839, 10613.699, 196.047, 52614.686 20/06/30,20:31:05,13,10,1, 11.9,1,1, 11.839, 10613.679, 196.057, 52614.723 20/06/30,20:31:05,14,10,1, 11.9,1,1, 11.839, 10613.706, 196.056, 52614.743 20/06/30,20:31:05,15,10,1, 11.9,1,1, 11.839, 10613.684, 196.075, 52614.770 20/06/30,20:31:05,16,10,1, 11.9,1,1, 11.839, 10613.646, 196.011, 52614.711 20/06/30,20:31:05,17,10,1, 11.9,1,1, 11.839, 10613.673, 196.025, 52614.774 20/06/30,20:31:05,18,10,1, 11.9,1,1, 11.839, 10613.674, 196.040, 52614.722 20/06/30,20:31:05,19,10,1, 11.9,1,1, 11.839, 10613.673, 196.075, 52614.733 20/06/30,20:31:06,00,10,1, 11.9,1,1, 11.838, 10613.586, 196.033, 52614.743 20/06/30,20:31:06,01,10,1, 11.9,1,1, 11.838, 10613.639, 196.072, 52614.771 20/06/30,20:31:06,02,10,1, 11.9,1,1, 11.838, 10613.653, 196.044, 52614.750 20/06/30,20:31:06,03,10,1, 11.9,1,1, 11.838, 10613.649, 196.040, 52614.754 20/06/30,20:31:06,04,10,1, 11.9,1,1, 11.838, 10613.649, 196.057, 52614.730 20/06/30,20:31:06,05,10,1, 11.9,1,1, 11.838, 10613.639, 196.019, 52614.710 20/06/30,20:31:06,06,10,1, 11.9,1,1, 11.838, 10613.614, 196.046, 52614.737 20/06/30,20:31:06,07,10,1, 11.9,1,1, 11.838, 10613.616, 196.023, 52614.716 20/06/30,20:31:06,08,10,1, 11.9,1,1, 11.838, 10613.617, 196.029, 52614.703 20/06/30,20:31:06,09,10,1, 11.9,1,1, 11.838, 10613.665, 196.035, 52614.758 20/06/30,20:31:06,10,10,1, 11.9,1,1, 11.838, 10613.623, 196.013, 52614.756 20/06/30,20:31:06,11,10,1, 11.9,1,1, 11.838, 10613.608, 196.025, 52614.766 20/06/30,20:31:06,12,10,1, 11.9,1,1, 11.838, 10613.621, 196.045, 52614.690 20/06/30,20:31:06,13,10,1, 11.9,1,1, 11.838, 10613.611, 196.042, 52614.745 20/06/30,20:31:06,14,10,1, 11.9,1,1, 11.838, 10613.612, 196.022, 52614.711 20/06/30,20:31:06,15,10,1, 11.9,1,1, 11.838, 10613.615, 196.052, 52614.769 20/06/30,20:31:06,16,10,1, 11.9,1,1, 11.838, 10613.598, 196.005, 52614.722 20/06/30,20:31:06,17,10,1, 11.9,1,1, 11.838, 10613.596, 196.053, 52614.803 20/06/30,20:31:06,18,10,1, 11.9,1,1, 11.838, 10613.578, 196.027, 52614.704 20/06/30,20:31:06,19,10,1, 11.9,1,1, 11.838, 10613.593, 196.033, 52614.743 20/06/30,20:31:07,00,10,1, 11.9,1,1, 11.842, 10613.511, 196.071, 52614.710 20/06/30,20:31:07,01,10,1, 11.9,1,1, 11.842, 10613.598, 196.027, 52614.743 20/06/30,20:31:07,02,10,1, 11.9,1,1, 11.842, 10613.601, 196.062, 52614.741 20/06/30,20:31:07,03,10,1, 11.9,1,1, 11.842, 10613.571, 196.025, 52614.717 20/06/30,20:31:07,04,10,1, 11.9,1,1, 11.842, 10613.587, 196.034, 52614.726 20/06/30,20:31:07,05,10,1, 11.9,1,1, 11.842, 10613.578, 196.025, 52614.693 20/06/30,20:31:07,06,10,1, 11.9,1,1, 11.842, 10613.566, 196.030, 52614.723 20/06/30,20:31:07,07,10,1, 11.9,1,1, 11.842, 10613.585, 196.041, 52614.709 20/06/30,20:31:07,08,10,1, 11.9,1,1, 11.842, 10613.561, 196.040, 52614.765 20/06/30,20:31:07,09,10,1, 11.9,1,1, 11.842, 10613.531, 196.025, 52614.750 20/06/30,20:31:07,10,10,1, 11.9,1,1, 11.842, 10613.540, 196.033, 52614.721 20/06/30,20:31:07,11,10,1, 11.9,1,1, 11.842, 10613.545, 196.036, 52614.748 20/06/30,20:31:07,12,10,1, 11.9,1,1, 11.842, 10613.556, 196.044, 52614.714 20/06/30,20:31:07,13,10,1, 11.9,1,1, 11.842, 10613.530, 196.041, 52614.778 20/06/30,20:31:07,14,10,1, 11.9,1,1, 11.842, 10613.536, 196.034, 52614.744 20/06/30,20:31:07,15,10,1, 11.9,1,1, 11.842, 10613.520, 196.063, 52614.756 20/06/30,20:31:07,16,10,1, 11.9,1,1, 11.842, 10613.515, 196.060, 52614.749 20/06/30,20:31:07,17,10,1, 11.9,1,1, 11.842, 10613.524, 196.044, 52614.737 20/06/30,20:31:07,18,10,1, 11.9,1,1, 11.842, 10613.499, 196.051, 52614.726 20/06/30,20:31:07,19,10,1, 11.9,1,1, 11.842, 10613.516, 196.071, 52614.710 20/06/30,20:31:08,00,10,1, 11.9,1,1, 11.842, 10613.469, 196.047, 52614.722 20/06/30,20:31:08,01,10,1, 11.9,1,1, 11.842, 10613.494, 196.022, 52614.710 20/06/30,20:31:08,02,10,1, 11.9,1,1, 11.842, 10613.492, 196.035, 52614.684 20/06/30,20:31:08,03,10,1, 11.9,1,1, 11.842, 10613.518, 196.028, 52614.745 20/06/30,20:31:08,04,10,1, 11.9,1,1, 11.842, 10613.474, 196.005, 52614.705 20/06/30,20:31:08,05,10,1, 11.9,1,1, 11.842, 10613.488, 196.011, 52614.729 20/06/30,20:31:08,06,10,1, 11.9,1,1, 11.842, 10613.473, 196.014, 52614.717 20/06/30,20:31:08,07,10,1, 11.9,1,1, 11.842, 10613.467, 196.019, 52614.704 20/06/30,20:31:08,08,10,1, 11.9,1,1, 11.842, 10613.516, 196.043, 52614.743 20/06/30,20:31:08,09,10,1, 11.9,1,1, 11.842, 10613.496, 196.037, 52614.718 20/06/30,20:31:08,10,10,1, 11.9,1,1, 11.842, 10613.498, 196.027, 52614.712 20/06/30,20:31:08,11,10,1, 11.9,1,1, 11.842, 10613.481, 196.025, 52614.749 20/06/30,20:31:08,12,10,1, 11.9,1,1, 11.842, 10613.488, 196.001, 52614.709 20/06/30,20:31:08,13,10,1, 11.9,1,1, 11.842, 10613.470, 196.034, 52614.734 20/06/30,20:31:08,14,10,1, 11.9,1,1, 11.842, 10613.470, 196.025, 52614.728 20/06/30,20:31:08,15,10,1, 11.9,1,1, 11.842, 10613.483, 196.039, 52614.764 20/06/30,20:31:08,16,10,1, 11.9,1,1, 11.842, 10613.454, 196.022, 52614.733 20/06/30,20:31:08,17,10,1, 11.9,1,1, 11.842, 10613.461, 196.006, 52614.719 20/06/30,20:31:08,18,10,1, 11.9,1,1, 11.842, 10613.465, 196.029, 52614.709 20/06/30,20:31:08,19,10,1, 11.9,1,1, 11.842, 10613.470, 196.047, 52614.722 20/06/30,20:31:09,00,10,1, 11.8,1,1, 11.840, 10613.360, 196.028, 52614.726 20/06/30,20:31:09,01,10,1, 11.8,1,1, 11.840, 10613.454, 196.020, 52614.727 20/06/30,20:31:09,02,10,1, 11.8,1,1, 11.840, 10613.451, 196.029, 52614.737 20/06/30,20:31:09,03,10,1, 11.8,1,1, 11.840, 10613.436, 196.038, 52614.736 20/06/30,20:31:09,04,10,1, 11.8,1,1, 11.840, 10613.463, 196.047, 52614.746 20/06/30,20:31:09,05,10,1, 11.8,1,1, 11.840, 10613.434, 196.018, 52614.734 20/06/30,20:31:09,06,10,1, 11.8,1,1, 11.840, 10613.426, 196.040, 52614.737 20/06/30,20:31:09,07,10,1, 11.8,1,1, 11.840, 10613.453, 196.036, 52614.791 20/06/30,20:31:09,08,10,1, 11.8,1,1, 11.840, 10613.405, 196.046, 52614.727 20/06/30,20:31:09,09,10,1, 11.8,1,1, 11.840, 10613.426, 196.039, 52614.747 20/06/30,20:31:09,10,10,1, 11.8,1,1, 11.840, 10613.428, 196.057, 52614.774 20/06/30,20:31:09,11,10,1, 11.8,1,1, 11.840, 10613.418, 196.026, 52614.713 20/06/30,20:31:09,12,10,1, 11.8,1,1, 11.840, 10613.388, 196.040, 52614.715 20/06/30,20:31:09,13,10,1, 11.8,1,1, 11.840, 10613.403, 196.039, 52614.769 20/06/30,20:31:09,14,10,1, 11.8,1,1, 11.840, 10613.423, 196.004, 52614.739 20/06/30,20:31:09,15,10,1, 11.8,1,1, 11.840, 10613.402, 196.031, 52614.744 20/06/30,20:31:09,16,10,1, 11.8,1,1, 11.840, 10613.402, 196.027, 52614.763 20/06/30,20:31:09,17,10,1, 11.8,1,1, 11.840, 10613.408, 196.036, 52614.740 20/06/30,20:31:09,18,10,1, 11.8,1,1, 11.840, 10613.376, 196.021, 52614.701 20/06/30,20:31:09,19,10,1, 11.8,1,1, 11.840, 10613.367, 196.028, 52614.726 20/06/30,20:31:10,00,10,1, 11.9,1,1, 11.839, 10613.302, 195.987, 52614.707 20/06/30,20:31:10,01,10,1, 11.9,1,1, 11.839, 10613.387, 196.030, 52614.758 20/06/30,20:31:10,02,10,1, 11.9,1,1, 11.839, 10613.377, 196.026, 52614.756 20/06/30,20:31:10,03,10,1, 11.9,1,1, 11.839, 10613.339, 195.988, 52614.722 20/06/30,20:31:10,04,10,1, 11.9,1,1, 11.839, 10613.407, 196.064, 52614.799 20/06/30,20:31:10,05,10,1, 11.9,1,1, 11.839, 10613.370, 196.021, 52614.738 20/06/30,20:31:10,06,10,1, 11.9,1,1, 11.839, 10613.387, 196.063, 52614.743 20/06/30,20:31:10,07,10,1, 11.9,1,1, 11.839, 10613.378, 196.034, 52614.706 20/06/30,20:31:10,08,10,1, 11.9,1,1, 11.839, 10613.359, 196.033, 52614.729 20/06/30,20:31:10,09,10,1, 11.9,1,1, 11.839, 10613.353, 195.995, 52614.741 20/06/30,20:31:10,10,10,1, 11.9,1,1, 11.839, 10613.342, 196.018, 52614.722 20/06/30,20:31:10,11,10,1, 11.9,1,1, 11.839, 10613.360, 196.009, 52614.711 20/06/30,20:31:10,12,10,1, 11.9,1,1, 11.839, 10613.363, 196.010, 52614.742 20/06/30,20:31:10,13,10,1, 11.9,1,1, 11.839, 10613.326, 196.016, 52614.697 20/06/30,20:31:10,14,10,1, 11.9,1,1, 11.839, 10613.338, 196.019, 52614.749 20/06/30,20:31:10,15,10,1, 11.9,1,1, 11.839, 10613.320, 195.990, 52614.718 20/06/30,20:31:10,16,10,1, 11.9,1,1, 11.839, 10613.310, 195.982, 52614.715 20/06/30,20:31:10,17,10,1, 11.9,1,1, 11.839, 10613.306, 195.992, 52614.727 20/06/30,20:31:10,18,10,1, 11.9,1,1, 11.839, 10613.331, 196.048, 52614.745 20/06/30,20:31:10,19,10,1, 11.9,1,1, 11.839, 10613.303, 195.987, 52614.707 20/06/30,20:31:11,00,10,1, 11.9,1,1, 11.840, 10613.235, 195.998, 52614.697 20/06/30,20:31:11,01,10,1, 11.9,1,1, 11.840, 10613.296, 196.008, 52614.707 20/06/30,20:31:11,02,10,1, 11.9,1,1, 11.840, 10613.311, 196.019, 52614.773 20/06/30,20:31:11,03,10,1, 11.9,1,1, 11.840, 10613.285, 195.997, 52614.761 20/06/30,20:31:11,04,10,1, 11.9,1,1, 11.840, 10613.314, 196.014, 52614.732 20/06/30,20:31:11,05,10,1, 11.9,1,1, 11.840, 10613.306, 196.009, 52614.715 20/06/30,20:31:11,06,10,1, 11.9,1,1, 11.840, 10613.297, 196.016, 52614.754 20/06/30,20:31:11,07,10,1, 11.9,1,1, 11.840, 10613.294, 196.006, 52614.732 20/06/30,20:31:11,08,10,1, 11.9,1,1, 11.840, 10613.296, 195.985, 52614.752 20/06/30,20:31:11,09,10,1, 11.9,1,1, 11.840, 10613.272, 196.003, 52614.726 20/06/30,20:31:11,10,10,1, 11.9,1,1, 11.840, 10613.291, 195.980, 52614.718 20/06/30,20:31:11,11,10,1, 11.9,1,1, 11.840, 10613.259, 195.977, 52614.741 20/06/30,20:31:11,12,10,1, 11.9,1,1, 11.840, 10613.269, 195.974, 52614.744 20/06/30,20:31:11,13,10,1, 11.9,1,1, 11.840, 10613.276, 196.004, 52614.773 20/06/30,20:31:11,14,10,1, 11.9,1,1, 11.840, 10613.262, 195.992, 52614.748 20/06/30,20:31:11,15,10,1, 11.9,1,1, 11.840, 10613.285, 195.998, 52614.734 20/06/30,20:31:11,16,10,1, 11.9,1,1, 11.840, 10613.242, 196.009, 52614.693 20/06/30,20:31:11,17,10,1, 11.9,1,1, 11.840, 10613.246, 196.022, 52614.711 20/06/30,20:31:11,18,10,1, 11.9,1,1, 11.840, 10613.241, 196.011, 52614.704 20/06/30,20:31:11,19,10,1, 11.9,1,1, 11.840, 10613.243, 195.998, 52614.697 20/06/30,20:31:12,00,10,1, 11.9,1,1, 11.838, 10613.168, 195.959, 52614.691 20/06/30,20:31:12,01,10,1, 11.9,1,1, 11.838, 10613.246, 196.039, 52614.726 20/06/30,20:31:12,02,10,1, 11.9,1,1, 11.838, 10613.257, 196.015, 52614.723 20/06/30,20:31:12,03,10,1, 11.9,1,1, 11.838, 10613.258, 196.007, 52614.745 20/06/30,20:31:12,04,10,1, 11.9,1,1, 11.838, 10613.228, 196.020, 52614.746 20/06/30,20:31:12,05,10,1, 11.9,1,1, 11.838, 10613.232, 196.013, 52614.740 20/06/30,20:31:12,06,10,1, 11.9,1,1, 11.838, 10613.240, 195.978, 52614.677 20/06/30,20:31:12,07,10,1, 11.9,1,1, 11.838, 10613.244, 196.007, 52614.695 20/06/30,20:31:12,08,10,1, 11.9,1,1, 11.838, 10613.242, 195.999, 52614.719 20/06/30,20:31:12,09,10,1, 11.9,1,1, 11.838, 10613.192, 196.009, 52614.726 20/06/30,20:31:12,10,10,1, 11.9,1,1, 11.838, 10613.187, 195.976, 52614.678 20/06/30,20:31:12,11,10,1, 11.9,1,1, 11.838, 10613.163, 195.996, 52614.751 20/06/30,20:31:12,12,10,1, 11.9,1,1, 11.838, 10613.219, 196.001, 52614.863 20/06/30,20:31:12,13,10,1, 11.9,1,1, 11.838, 10613.213, 196.002, 52614.740 20/06/30,20:31:12,14,10,1, 11.9,1,1, 11.838, 10613.192, 195.965, 52614.810 20/06/30,20:31:12,15,10,1, 11.9,1,1, 11.838, 10613.172, 196.004, 52614.691 20/06/30,20:31:12,16,10,1, 11.9,1,1, 11.838, 10613.200, 195.969, 52614.755 20/06/30,20:31:12,17,10,1, 11.9,1,1, 11.838, 10613.163, 195.968, 52614.660 20/06/30,20:31:12,18,10,1, 11.9,1,1, 11.838, 10613.181, 195.993, 52614.664 20/06/30,20:31:12,19,10,1, 11.9,1,1, 11.838, 10613.169, 195.959, 52614.691 20/06/30,20:31:13,00,09,1, 11.9,1,1, 11.839, 10613.110, 195.983, 52614.736 20/06/30,20:31:13,01,09,1, 11.9,1,1, 11.839, 10613.167, 195.958, 52614.744 20/06/30,20:31:13,02,09,1, 11.9,1,1, 11.839, 10613.154, 195.987, 52614.733 20/06/30,20:31:13,03,09,1, 11.9,1,1, 11.839, 10613.159, 195.982, 52614.752 20/06/30,20:31:13,04,09,1, 11.9,1,1, 11.839, 10613.158, 195.967, 52614.722 20/06/30,20:31:13,05,09,1, 11.9,1,1, 11.839, 10613.144, 195.948, 52614.736 20/06/30,20:31:13,06,09,1, 11.9,1,1, 11.839, 10613.156, 195.941, 52614.718 20/06/30,20:31:13,07,09,1, 11.9,1,1, 11.839, 10613.158, 195.956, 52614.691 20/06/30,20:31:13,08,09,1, 11.9,1,1, 11.839, 10613.145, 195.953, 52614.725 20/06/30,20:31:13,09,09,1, 11.9,1,1, 11.839, 10613.131, 195.955, 52614.734 20/06/30,20:31:13,10,09,1, 11.9,1,1, 11.839, 10613.104, 195.940, 52614.694 20/06/30,20:31:13,11,09,1, 11.9,1,1, 11.839, 10613.115, 195.956, 52614.711 20/06/30,20:31:13,12,09,1, 11.9,1,1, 11.839, 10613.123, 195.959, 52614.729 20/06/30,20:31:13,13,09,1, 11.9,1,1, 11.839, 10613.132, 195.972, 52614.755 20/06/30,20:31:13,14,09,1, 11.9,1,1, 11.839, 10613.141, 195.976, 52614.734 20/06/30,20:31:13,15,09,1, 11.9,1,1, 11.839, 10613.117, 195.967, 52614.723 20/06/30,20:31:13,16,09,1, 11.9,1,1, 11.839, 10613.135, 195.946, 52614.722 20/06/30,20:31:13,17,09,1, 11.9,1,1, 11.839, 10613.120, 195.980, 52614.729 20/06/30,20:31:13,18,09,1, 11.9,1,1, 11.839, 10613.110, 195.947, 52614.707 20/06/30,20:31:13,19,09,1, 11.9,1,1, 11.839, 10613.114, 195.983, 52614.736 20/06/30,20:31:14,00,08,1, 11.9,1,1, 11.842, 10613.043, 195.939, 52614.723 20/06/30,20:31:14,01,08,1, 11.9,1,1, 11.842, 10613.097, 195.957, 52614.715 20/06/30,20:31:14,02,08,1, 11.9,1,1, 11.842, 10613.095, 195.964, 52614.749 20/06/30,20:31:14,03,08,1, 11.9,1,1, 11.842, 10613.085, 195.941, 52614.708 20/06/30,20:31:14,04,08,1, 11.9,1,1, 11.842, 10613.084, 195.960, 52614.722 20/06/30,20:31:14,05,08,1, 11.9,1,1, 11.842, 10613.083, 195.940, 52614.719 20/06/30,20:31:14,06,08,1, 11.9,1,1, 11.842, 10613.077, 195.936, 52614.741 20/06/30,20:31:14,07,08,1, 11.9,1,1, 11.842, 10613.055, 195.949, 52614.717 20/06/30,20:31:14,08,08,1, 11.9,1,1, 11.842, 10613.080, 195.954, 52614.698 20/06/30,20:31:14,09,08,1, 11.9,1,1, 11.842, 10613.064, 195.948, 52614.718 20/06/30,20:31:14,10,08,1, 11.9,1,1, 11.842, 10613.092, 195.930, 52614.737 20/06/30,20:31:14,11,08,1, 11.9,1,1, 11.842, 10613.060, 195.947, 52614.763 20/06/30,20:31:14,12,08,1, 11.9,1,1, 11.842, 10613.065, 195.946, 52614.730 20/06/30,20:31:14,13,08,1, 11.9,1,1, 11.842, 10613.077, 195.946, 52614.744 20/06/30,20:31:14,14,08,1, 11.9,1,1, 11.842, 10613.050, 195.920, 52614.705 20/06/30,20:31:14,15,08,1, 11.9,1,1, 11.842, 10613.064, 195.925, 52614.727 20/06/30,20:31:14,16,08,1, 11.9,1,1, 11.842, 10613.064, 195.915, 52614.718 20/06/30,20:31:14,17,08,1, 11.9,1,1, 11.842, 10613.066, 195.940, 52614.726 20/06/30,20:31:14,18,08,1, 11.9,1,1, 11.842, 10613.059, 195.931, 52614.705 20/06/30,20:31:14,19,08,1, 11.9,1,1, 11.842, 10613.051, 195.939, 52614.723 20/06/30,20:31:15,00,09,1, 11.8,1,1, 11.838, 10612.993, 195.893, 52614.683 20/06/30,20:31:15,01,09,1, 11.8,1,1, 11.838, 10613.053, 195.945, 52614.768 20/06/30,20:31:15,02,09,1, 11.8,1,1, 11.838, 10613.029, 195.941, 52614.753 20/06/30,20:31:15,03,09,1, 11.8,1,1, 11.838, 10613.050, 195.960, 52614.748 20/06/30,20:31:15,04,09,1, 11.8,1,1, 11.838, 10613.040, 195.920, 52614.695 20/06/30,20:31:15,05,09,1, 11.8,1,1, 11.838, 10613.055, 195.942, 52614.709 20/06/30,20:31:15,06,09,1, 11.8,1,1, 11.838, 10613.014, 195.908, 52614.698 20/06/30,20:31:15,07,09,1, 11.8,1,1, 11.838, 10613.035, 195.920, 52614.704 20/06/30,20:31:15,08,09,1, 11.8,1,1, 11.838, 10613.025, 195.891, 52614.708 20/06/30,20:31:15,09,09,1, 11.8,1,1, 11.838, 10613.012, 195.877, 52614.580 20/06/30,20:31:15,10,09,1, 11.8,1,1, 11.838, 10613.061, 195.901, 52614.689 20/06/30,20:31:15,11,09,1, 11.8,1,1, 11.838, 10613.029, 195.904, 52614.694 20/06/30,20:31:15,12,09,1, 11.8,1,1, 11.838, 10613.037, 195.891, 52614.658 20/06/30,20:31:15,13,09,1, 11.8,1,1, 11.838, 10613.017, 195.890, 52614.682 20/06/30,20:31:15,14,09,1, 11.8,1,1, 11.838, 10613.013, 195.921, 52614.718 20/06/30,20:31:15,15,09,1, 11.8,1,1, 11.838, 10613.025, 195.900, 52614.707 20/06/30,20:31:15,16,09,1, 11.8,1,1, 11.838, 10612.993, 195.881, 52614.702 20/06/30,20:31:15,17,09,1, 11.8,1,1, 11.838, 10613.014, 195.893, 52614.715 20/06/30,20:31:15,18,09,1, 11.8,1,1, 11.838, 10612.987, 195.889, 52614.687 20/06/30,20:31:15,19,09,1, 11.8,1,1, 11.838, 10612.995, 195.893, 52614.683 20/06/30,20:31:16,00,09,1, 11.9,1,1, 11.839, 10612.926, 195.859, 52614.700 20/06/30,20:31:16,01,09,1, 11.9,1,1, 11.839, 10613.022, 195.873, 52614.728 20/06/30,20:31:16,02,09,1, 11.9,1,1, 11.839, 10612.961, 195.914, 52614.730 20/06/30,20:31:16,03,09,1, 11.9,1,1, 11.839, 10612.972, 195.872, 52614.682 20/06/30,20:31:16,04,09,1, 11.9,1,1, 11.839, 10612.994, 195.891, 52614.713 20/06/30,20:31:16,05,09,1, 11.9,1,1, 11.839, 10612.963, 195.884, 52614.722 20/06/30,20:31:16,06,09,1, 11.9,1,1, 11.839, 10612.982, 195.877, 52614.706 20/06/30,20:31:16,07,09,1, 11.9,1,1, 11.839, 10612.974, 195.884, 52614.747 20/06/30,20:31:16,08,09,1, 11.9,1,1, 11.839, 10612.927, 195.877, 52614.735 20/06/30,20:31:16,09,09,1, 11.9,1,1, 11.839, 10612.954, 195.896, 52614.714 20/06/30,20:31:16,10,09,1, 11.9,1,1, 11.839, 10612.964, 195.876, 52614.688 20/06/30,20:31:16,11,09,1, 11.9,1,1, 11.839, 10612.974, 195.892, 52614.777 20/06/30,20:31:16,12,09,1, 11.9,1,1, 11.839, 10612.942, 195.898, 52614.822 20/06/30,20:31:16,13,09,1, 11.9,1,1, 11.839, 10612.970, 195.899, 52614.729 20/06/30,20:31:16,14,09,1, 11.9,1,1, 11.839, 10612.962, 195.884, 52614.708 20/06/30,20:31:16,15,09,1, 11.9,1,1, 11.839, 10612.970, 195.861, 52614.706 20/06/30,20:31:16,16,09,1, 11.9,1,1, 11.839, 10612.909, 195.888, 52614.756 20/06/30,20:31:16,17,09,1, 11.9,1,1, 11.839, 10612.936, 195.878, 52614.715 20/06/30,20:31:16,18,09,1, 11.9,1,1, 11.839, 10612.919, 195.899, 52614.743 20/06/30,20:31:16,19,09,1, 11.9,1,1, 11.839, 10612.927, 195.859, 52614.700 20/06/30,20:31:17,00,08,1, 11.9,1,1, 11.836, 10612.868, 195.859, 52614.712 20/06/30,20:31:17,01,08,1, 11.9,1,1, 11.836, 10612.905, 195.871, 52614.696 20/06/30,20:31:17,02,08,1, 11.9,1,1, 11.836, 10612.924, 195.847, 52614.699 20/06/30,20:31:17,03,08,1, 11.9,1,1, 11.836, 10612.926, 195.882, 52614.737 20/06/30,20:31:17,04,08,1, 11.9,1,1, 11.836, 10612.915, 195.860, 52614.740 20/06/30,20:31:17,05,08,1, 11.9,1,1, 11.836, 10612.937, 195.846, 52614.672 20/06/30,20:31:17,06,08,1, 11.9,1,1, 11.836, 10612.883, 195.841, 52614.686 20/06/30,20:31:17,07,08,1, 11.9,1,1, 11.836, 10612.904, 195.839, 52614.717 20/06/30,20:31:17,08,08,1, 11.9,1,1, 11.836, 10612.898, 195.842, 52614.708 20/06/30,20:31:17,09,08,1, 11.9,1,1, 11.836, 10612.892, 195.827, 52614.702 20/06/30,20:31:17,10,08,1, 11.9,1,1, 11.836, 10612.923, 195.864, 52614.738 20/06/30,20:31:17,11,08,1, 11.9,1,1, 11.836, 10612.891, 195.863, 52614.717 20/06/30,20:31:17,12,08,1, 11.9,1,1, 11.836, 10612.911, 195.867, 52614.707 20/06/30,20:31:17,13,08,1, 11.9,1,1, 11.836, 10612.893, 195.822, 52614.705 20/06/30,20:31:17,14,08,1, 11.9,1,1, 11.836, 10612.889, 195.872, 52614.761 20/06/30,20:31:17,15,08,1, 11.9,1,1, 11.836, 10612.868, 195.864, 52614.728 20/06/30,20:31:17,16,08,1, 11.9,1,1, 11.836, 10612.864, 195.844, 52614.734 20/06/30,20:31:17,17,08,1, 11.9,1,1, 11.836, 10612.867, 195.878, 52614.709 20/06/30,20:31:17,18,08,1, 11.9,1,1, 11.836, 10612.878, 195.857, 52614.732 20/06/30,20:31:17,19,08,1, 11.9,1,1, 11.836, 10612.873, 195.859, 52614.712 20/06/30,20:31:18,00,08,1, 11.9,1,1, 11.839, 10612.860, 195.811, 52614.674 20/06/30,20:31:18,01,08,1, 11.9,1,1, 11.839, 10612.869, 195.815, 52614.708 20/06/30,20:31:18,02,08,1, 11.9,1,1, 11.839, 10612.873, 195.844, 52614.725 20/06/30,20:31:18,03,08,1, 11.9,1,1, 11.839, 10612.869, 195.844, 52614.721 20/06/30,20:31:18,04,08,1, 11.9,1,1, 11.839, 10612.853, 195.818, 52614.697 20/06/30,20:31:18,05,08,1, 11.9,1,1, 11.839, 10612.877, 195.856, 52614.713 20/06/30,20:31:18,06,08,1, 11.9,1,1, 11.839, 10612.845, 195.821, 52614.695 20/06/30,20:31:18,07,08,1, 11.9,1,1, 11.839, 10612.859, 195.839, 52614.735 20/06/30,20:31:18,08,08,1, 11.9,1,1, 11.839, 10612.834, 195.826, 52614.721 20/06/30,20:31:18,09,08,1, 11.9,1,1, 11.839, 10612.860, 195.823, 52614.680 20/06/30,20:31:18,10,08,1, 11.9,1,1, 11.839, 10612.844, 195.821, 52614.715 20/06/30,20:31:18,11,08,1, 11.9,1,1, 11.839, 10612.835, 195.808, 52614.673 20/06/30,20:31:18,12,08,1, 11.9,1,1, 11.839, 10612.841, 195.845, 52614.705 20/06/30,20:31:18,13,08,1, 11.9,1,1, 11.839, 10612.828, 195.805, 52614.698 20/06/30,20:31:18,14,08,1, 11.9,1,1, 11.839, 10612.824, 195.795, 52614.682 20/06/30,20:31:18,15,08,1, 11.9,1,1, 11.839, 10612.848, 195.789, 52614.706 20/06/30,20:31:18,16,08,1, 11.9,1,1, 11.839, 10612.851, 195.785, 52614.485 20/06/30,20:31:18,17,08,1, 11.9,1,1, 11.839, 10612.861, 195.790, 52614.604 20/06/30,20:31:18,18,08,1, 11.9,1,1, 11.839, 10612.848, 195.792, 52614.629 20/06/30,20:31:18,19,08,1, 11.9,1,1, 11.839, 10612.861, 195.811, 52614.674 20/06/30,20:31:19,00,08,1, 11.9,1,1, 11.839, 10612.785, 195.775, 52614.715 20/06/30,20:31:19,01,08,1, 11.9,1,1, 11.839, 10612.848, 195.794, 52614.732 20/06/30,20:31:19,02,08,1, 11.9,1,1, 11.839, 10612.797, 195.790, 52614.722 20/06/30,20:31:19,03,08,1, 11.9,1,1, 11.839, 10612.823, 195.799, 52614.717 20/06/30,20:31:19,04,08,1, 11.9,1,1, 11.839, 10612.791, 195.789, 52614.698 20/06/30,20:31:19,05,08,1, 11.9,1,1, 11.839, 10612.818, 195.805, 52614.690 20/06/30,20:31:19,06,08,1, 11.9,1,1, 11.839, 10612.779, 195.790, 52614.674 20/06/30,20:31:19,07,08,1, 11.9,1,1, 11.839, 10612.806, 195.809, 52614.708 20/06/30,20:31:19,08,08,1, 11.9,1,1, 11.839, 10612.789, 195.793, 52614.679 20/06/30,20:31:19,09,08,1, 11.9,1,1, 11.839, 10612.780, 195.790, 52614.687 20/06/30,20:31:19,10,08,1, 11.9,1,1, 11.839, 10612.792, 195.806, 52614.717 20/06/30,20:31:19,11,08,1, 11.9,1,1, 11.839, 10612.774, 195.787, 52614.735 20/06/30,20:31:19,12,08,1, 11.9,1,1, 11.839, 10612.777, 195.787, 52614.679 20/06/30,20:31:19,13,08,1, 11.9,1,1, 11.839, 10612.806, 195.775, 52614.726 20/06/30,20:31:19,14,08,1, 11.9,1,1, 11.839, 10612.812, 195.770, 52614.737 20/06/30,20:31:19,15,08,1, 11.9,1,1, 11.839, 10612.782, 195.772, 52614.717 20/06/30,20:31:19,16,08,1, 11.9,1,1, 11.839, 10612.809, 195.784, 52614.715 20/06/30,20:31:19,17,08,1, 11.9,1,1, 11.839, 10612.804, 195.754, 52614.696 20/06/30,20:31:19,18,08,1, 11.9,1,1, 11.839, 10612.800, 195.823, 52614.741 20/06/30,20:31:19,19,08,1, 11.9,1,1, 11.839, 10612.793, 195.775, 52614.715 20/06/30,20:31:20,00,08,1, 11.8,1,1, 11.839, 10612.718, 195.773, 52614.723 20/06/30,20:31:20,01,08,1, 11.8,1,1, 11.839, 10612.775, 195.820, 52614.752 20/06/30,20:31:20,02,08,1, 11.8,1,1, 11.839, 10612.776, 195.738, 52614.711 20/06/30,20:31:20,03,08,1, 11.8,1,1, 11.839, 10612.775, 195.751, 52614.716 20/06/30,20:31:20,04,08,1, 11.8,1,1, 11.839, 10612.788, 195.778, 52614.732 20/06/30,20:31:20,05,08,1, 11.8,1,1, 11.839, 10612.761, 195.732, 52614.681 20/06/30,20:31:20,06,08,1, 11.8,1,1, 11.839, 10612.754, 195.786, 52614.690 20/06/30,20:31:20,07,08,1, 11.8,1,1, 11.839, 10612.741, 195.722, 52614.715 20/06/30,20:31:20,08,08,1, 11.8,1,1, 11.839, 10612.740, 195.759, 52614.704 20/06/30,20:31:20,09,08,1, 11.8,1,1, 11.839, 10612.780, 195.763, 52614.714 20/06/30,20:31:20,10,08,1, 11.8,1,1, 11.839, 10612.763, 195.754, 52614.736 20/06/30,20:31:20,11,08,1, 11.8,1,1, 11.839, 10612.738, 195.758, 52614.671 20/06/30,20:31:20,12,08,1, 11.8,1,1, 11.839, 10612.748, 195.755, 52614.679 20/06/30,20:31:20,13,08,1, 11.8,1,1, 11.839, 10612.753, 195.762, 52614.679 20/06/30,20:31:20,14,08,1, 11.8,1,1, 11.839, 10612.751, 195.743, 52614.731 20/06/30,20:31:20,15,08,1, 11.8,1,1, 11.839, 10612.736, 195.744, 52614.715 20/06/30,20:31:20,16,08,1, 11.8,1,1, 11.839, 10612.757, 195.771, 52614.718 20/06/30,20:31:20,17,08,1, 11.8,1,1, 11.839, 10612.725, 195.759, 52614.718 20/06/30,20:31:20,18,08,1, 11.8,1,1, 11.839, 10612.729, 195.747, 52614.716 20/06/30,20:31:20,19,08,1, 11.8,1,1, 11.839, 10612.723, 195.773, 52614.723 20/06/30,20:31:21,00,09,1, 11.9,1,1, 11.839, 10612.651, 195.715, 52614.730 20/06/30,20:31:21,01,09,1, 11.9,1,1, 11.839, 10612.740, 195.742, 52614.706 20/06/30,20:31:21,02,09,1, 11.9,1,1, 11.839, 10612.736, 195.717, 52614.715 20/06/30,20:31:21,03,09,1, 11.9,1,1, 11.839, 10612.708, 195.745, 52614.680 20/06/30,20:31:21,04,09,1, 11.9,1,1, 11.839, 10612.741, 195.738, 52614.693 20/06/30,20:31:21,05,09,1, 11.9,1,1, 11.839, 10612.725, 195.731, 52614.692 20/06/30,20:31:21,06,09,1, 11.9,1,1, 11.839, 10612.720, 195.720, 52614.681 20/06/30,20:31:21,07,09,1, 11.9,1,1, 11.839, 10612.717, 195.713, 52614.721 20/06/30,20:31:21,08,09,1, 11.9,1,1, 11.839, 10612.707, 195.715, 52614.729 20/06/30,20:31:21,09,09,1, 11.9,1,1, 11.839, 10612.710, 195.703, 52614.726 20/06/30,20:31:21,10,09,1, 11.9,1,1, 11.839, 10612.736, 195.722, 52614.704 20/06/30,20:31:21,11,09,1, 11.9,1,1, 11.839, 10612.720, 195.719, 52614.709 20/06/30,20:31:21,12,09,1, 11.9,1,1, 11.839, 10612.708, 195.731, 52614.731 20/06/30,20:31:21,13,09,1, 11.9,1,1, 11.839, 10612.677, 195.712, 52614.709 20/06/30,20:31:21,14,09,1, 11.9,1,1, 11.839, 10612.697, 195.705, 52614.749 20/06/30,20:31:21,15,09,1, 11.9,1,1, 11.839, 10612.665, 195.705, 52614.666 20/06/30,20:31:21,16,09,1, 11.9,1,1, 11.839, 10612.656, 195.697, 52614.680 20/06/30,20:31:21,17,09,1, 11.9,1,1, 11.839, 10612.666, 195.699, 52614.686 20/06/30,20:31:21,18,09,1, 11.9,1,1, 11.839, 10612.669, 195.706, 52614.704 20/06/30,20:31:21,19,09,1, 11.9,1,1, 11.839, 10612.651, 195.715, 52614.730 20/06/30,20:31:22,00,09,1, 11.9,1,1, 11.841, 10612.651, 195.679, 52614.742 20/06/30,20:31:22,01,09,1, 11.9,1,1, 11.841, 10612.625, 195.689, 52614.689 20/06/30,20:31:22,02,09,1, 11.9,1,1, 11.841, 10612.651, 195.673, 52614.680 20/06/30,20:31:22,03,09,1, 11.9,1,1, 11.841, 10612.664, 195.678, 52614.689 20/06/30,20:31:22,04,09,1, 11.9,1,1, 11.841, 10612.668, 195.679, 52614.697 20/06/30,20:31:22,05,09,1, 11.9,1,1, 11.841, 10612.677, 195.713, 52614.745 20/06/30,20:31:22,06,09,1, 11.9,1,1, 11.841, 10612.666, 195.684, 52614.691 20/06/30,20:31:22,07,09,1, 11.9,1,1, 11.841, 10612.629, 195.669, 52614.690 20/06/30,20:31:22,08,09,1, 11.9,1,1, 11.841, 10612.654, 195.668, 52614.746 20/06/30,20:31:22,09,09,1, 11.9,1,1, 11.841, 10612.642, 195.662, 52614.669 20/06/30,20:31:22,10,09,1, 11.9,1,1, 11.841, 10612.638, 195.673, 52614.717 20/06/30,20:31:22,11,09,1, 11.9,1,1, 11.841, 10612.659, 195.712, 52614.699 20/06/30,20:31:22,12,09,1, 11.9,1,1, 11.841, 10612.651, 195.675, 52614.634 20/06/30,20:31:22,13,09,1, 11.9,1,1, 11.841, 10612.610, 195.701, 52614.781 20/06/30,20:31:22,14,09,1, 11.9,1,1, 11.841, 10612.618, 195.706, 52614.720 20/06/30,20:31:22,15,09,1, 11.9,1,1, 11.841, 10612.625, 195.672, 52614.724 20/06/30,20:31:22,16,09,1, 11.9,1,1, 11.841, 10612.641, 195.679, 52614.720 20/06/30,20:31:22,17,09,1, 11.9,1,1, 11.841, 10612.620, 195.669, 52614.708 20/06/30,20:31:22,18,09,1, 11.9,1,1, 11.841, 10612.642, 195.652, 52614.699 20/06/30,20:31:22,19,09,1, 11.9,1,1, 11.841, 10612.654, 195.679, 52614.742 20/06/30,20:31:23,00,09,1, 11.9,1,1, 11.839, 10612.593, 195.651, 52614.694 20/06/30,20:31:23,01,09,1, 11.9,1,1, 11.839, 10612.640, 195.647, 52614.713 20/06/30,20:31:23,02,09,1, 11.9,1,1, 11.839, 10612.639, 195.634, 52614.732 20/06/30,20:31:23,03,09,1, 11.9,1,1, 11.839, 10612.627, 195.660, 52614.733 20/06/30,20:31:23,04,09,1, 11.9,1,1, 11.839, 10612.649, 195.661, 52614.726 20/06/30,20:31:23,05,09,1, 11.9,1,1, 11.839, 10612.640, 195.651, 52614.714 20/06/30,20:31:23,06,09,1, 11.9,1,1, 11.839, 10612.626, 195.679, 52614.730 20/06/30,20:31:23,07,09,1, 11.9,1,1, 11.839, 10612.627, 195.674, 52614.730 20/06/30,20:31:23,08,09,1, 11.9,1,1, 11.839, 10612.629, 195.651, 52614.728 20/06/30,20:31:23,09,09,1, 11.9,1,1, 11.839, 10612.611, 195.635, 52614.658 20/06/30,20:31:23,10,09,1, 11.9,1,1, 11.839, 10612.620, 195.634, 52614.724 20/06/30,20:31:23,11,09,1, 11.9,1,1, 11.839, 10612.618, 195.631, 52614.701 20/06/30,20:31:23,12,09,1, 11.9,1,1, 11.839, 10612.610, 195.653, 52614.750 20/06/30,20:31:23,13,09,1, 11.9,1,1, 11.839, 10612.618, 195.645, 52614.737 20/06/30,20:31:23,14,09,1, 11.9,1,1, 11.839, 10612.627, 195.664, 52614.725 20/06/30,20:31:23,15,09,1, 11.9,1,1, 11.839, 10612.590, 195.641, 52614.700 20/06/30,20:31:23,16,09,1, 11.9,1,1, 11.839, 10612.601, 195.646, 52614.745 20/06/30,20:31:23,17,09,1, 11.9,1,1, 11.839, 10612.588, 195.652, 52614.756 20/06/30,20:31:23,18,09,1, 11.9,1,1, 11.839, 10612.587, 195.633, 52614.692 20/06/30,20:31:23,19,09,1, 11.9,1,1, 11.839, 10612.594, 195.651, 52614.694 20/06/30,20:31:24,00,09,1, 11.9,1,1, 11.839, 10612.534, 195.609, 52614.698 20/06/30,20:31:24,01,09,1, 11.9,1,1, 11.839, 10612.603, 195.664, 52614.692 20/06/30,20:31:24,02,09,1, 11.9,1,1, 11.839, 10612.588, 195.680, 52614.720 20/06/30,20:31:24,03,09,1, 11.9,1,1, 11.839, 10612.614, 195.662, 52614.719 20/06/30,20:31:24,04,09,1, 11.9,1,1, 11.839, 10612.581, 195.657, 52614.716 20/06/30,20:31:24,05,09,1, 11.9,1,1, 11.839, 10612.574, 195.655, 52614.716 20/06/30,20:31:24,06,09,1, 11.9,1,1, 11.839, 10612.583, 195.635, 52614.675 20/06/30,20:31:24,07,09,1, 11.9,1,1, 11.839, 10612.597, 195.658, 52614.735 20/06/30,20:31:24,08,09,1, 11.9,1,1, 11.839, 10612.606, 195.658, 52614.698 20/06/30,20:31:24,09,09,1, 11.9,1,1, 11.839, 10612.572, 195.641, 52614.678 20/06/30,20:31:24,10,09,1, 11.9,1,1, 11.839, 10612.559, 195.655, 52614.750 20/06/30,20:31:24,11,09,1, 11.9,1,1, 11.839, 10612.547, 195.609, 52614.719 20/06/30,20:31:24,12,09,1, 11.9,1,1, 11.839, 10612.583, 195.629, 52614.735 20/06/30,20:31:24,13,09,1, 11.9,1,1, 11.839, 10612.544, 195.623, 52614.670 20/06/30,20:31:24,14,09,1, 11.9,1,1, 11.839, 10612.576, 195.597, 52614.719 20/06/30,20:31:24,15,09,1, 11.9,1,1, 11.839, 10612.573, 195.593, 52614.715 20/06/30,20:31:24,16,09,1, 11.9,1,1, 11.839, 10612.550, 195.606, 52614.720 20/06/30,20:31:24,17,09,1, 11.9,1,1, 11.839, 10612.554, 195.609, 52614.715 20/06/30,20:31:24,18,09,1, 11.9,1,1, 11.839, 10612.549, 195.642, 52614.749 20/06/30,20:31:24,19,09,1, 11.9,1,1, 11.839, 10612.541, 195.609, 52614.698 20/06/30,20:31:25,00,09,1, 11.8,1,1, 11.837, 10612.518, 195.644, 52614.758 20/06/30,20:31:25,01,09,1, 11.8,1,1, 11.837, 10612.537, 195.638, 52614.758 20/06/30,20:31:25,02,09,1, 11.8,1,1, 11.837, 10612.547, 195.646, 52614.727 20/06/30,20:31:25,03,09,1, 11.8,1,1, 11.837, 10612.551, 195.646, 52614.754 20/06/30,20:31:25,04,09,1, 11.8,1,1, 11.837, 10612.514, 195.624, 52614.717 20/06/30,20:31:25,05,09,1, 11.8,1,1, 11.837, 10612.525, 195.631, 52614.721 20/06/30,20:31:25,06,09,1, 11.8,1,1, 11.837, 10612.520, 195.630, 52614.721 20/06/30,20:31:25,07,09,1, 11.8,1,1, 11.837, 10612.512, 195.628, 52614.719 20/06/30,20:31:25,08,09,1, 11.8,1,1, 11.837, 10612.518, 195.627, 52614.712 20/06/30,20:31:25,09,09,1, 11.8,1,1, 11.837, 10612.516, 195.619, 52614.722 20/06/30,20:31:25,10,09,1, 11.8,1,1, 11.837, 10612.526, 195.608, 52614.723 20/06/30,20:31:25,11,09,1, 11.8,1,1, 11.837, 10612.518, 195.594, 52614.652 20/06/30,20:31:25,12,09,1, 11.8,1,1, 11.837, 10612.542, 195.639, 52614.787 20/06/30,20:31:25,13,09,1, 11.8,1,1, 11.837, 10612.527, 195.618, 52614.732 20/06/30,20:31:25,14,09,1, 11.8,1,1, 11.837, 10612.521, 195.611, 52614.732 20/06/30,20:31:25,15,09,1, 11.8,1,1, 11.837, 10612.506, 195.632, 52614.685 20/06/30,20:31:25,16,09,1, 11.8,1,1, 11.837, 10612.534, 195.633, 52614.715 20/06/30,20:31:25,17,09,1, 11.8,1,1, 11.837, 10612.518, 195.631, 52614.738 20/06/30,20:31:25,18,09,1, 11.8,1,1, 11.837, 10612.515, 195.613, 52614.734 20/06/30,20:31:25,19,09,1, 11.8,1,1, 11.837, 10612.520, 195.644, 52614.758 20/06/30,20:31:26,00,09,1, 11.8,1,1, 11.837, 10612.468, 195.602, 52614.764 20/06/30,20:31:26,01,09,1, 11.8,1,1, 11.837, 10612.507, 195.622, 52614.719 20/06/30,20:31:26,02,09,1, 11.8,1,1, 11.837, 10612.502, 195.607, 52614.713 20/06/30,20:31:26,03,09,1, 11.8,1,1, 11.837, 10612.480, 195.629, 52614.748 20/06/30,20:31:26,04,09,1, 11.8,1,1, 11.837, 10612.523, 195.610, 52614.710 20/06/30,20:31:26,05,09,1, 11.8,1,1, 11.837, 10612.515, 195.610, 52614.743 20/06/30,20:31:26,06,09,1, 11.8,1,1, 11.837, 10612.487, 195.605, 52614.712 20/06/30,20:31:26,07,09,1, 11.8,1,1, 11.837, 10612.514, 195.617, 52614.720 20/06/30,20:31:26,08,09,1, 11.8,1,1, 11.837, 10612.491, 195.596, 52614.743 20/06/30,20:31:26,09,09,1, 11.8,1,1, 11.837, 10612.497, 195.606, 52614.737 20/06/30,20:31:26,10,09,1, 11.8,1,1, 11.837, 10612.486, 195.614, 52614.723 20/06/30,20:31:26,11,09,1, 11.8,1,1, 11.837, 10612.488, 195.613, 52614.770 20/06/30,20:31:26,12,09,1, 11.8,1,1, 11.837, 10612.501, 195.593, 52614.768 20/06/30,20:31:26,13,09,1, 11.8,1,1, 11.837, 10612.523, 195.639, 52614.780 20/06/30,20:31:26,14,09,1, 11.8,1,1, 11.837, 10612.496, 195.630, 52614.769 20/06/30,20:31:26,15,09,1, 11.8,1,1, 11.837, 10612.495, 195.601, 52614.731 20/06/30,20:31:26,16,09,1, 11.8,1,1, 11.837, 10612.468, 195.613, 52614.744 20/06/30,20:31:26,17,09,1, 11.8,1,1, 11.837, 10612.459, 195.606, 52614.756 20/06/30,20:31:26,18,09,1, 11.8,1,1, 11.837, 10612.470, 195.595, 52614.741 20/06/30,20:31:26,19,09,1, 11.8,1,1, 11.837, 10612.471, 195.602, 52614.764 20/06/30,20:31:27,00,09,1, 11.9,1,1, 11.838, 10612.417, 195.588, 52614.758 20/06/30,20:31:27,01,09,1, 11.9,1,1, 11.838, 10612.474, 195.609, 52614.765 20/06/30,20:31:27,02,09,1, 11.9,1,1, 11.838, 10612.479, 195.602, 52614.720 20/06/30,20:31:27,03,09,1, 11.9,1,1, 11.838, 10612.434, 195.587, 52614.770 20/06/30,20:31:27,04,09,1, 11.9,1,1, 11.838, 10612.460, 195.598, 52614.761 20/06/30,20:31:27,05,09,1, 11.9,1,1, 11.838, 10612.449, 195.593, 52614.786 20/06/30,20:31:27,06,09,1, 11.9,1,1, 11.838, 10612.443, 195.597, 52614.754 20/06/30,20:31:27,07,09,1, 11.9,1,1, 11.838, 10612.462, 195.609, 52614.741 20/06/30,20:31:27,08,09,1, 11.9,1,1, 11.838, 10612.481, 195.601, 52614.748 20/06/30,20:31:27,09,09,1, 11.9,1,1, 11.838, 10612.446, 195.596, 52614.756 20/06/30,20:31:27,10,09,1, 11.9,1,1, 11.838, 10612.462, 195.614, 52614.749 20/06/30,20:31:27,11,09,1, 11.9,1,1, 11.838, 10612.458, 195.606, 52614.765 20/06/30,20:31:27,12,09,1, 11.9,1,1, 11.838, 10612.427, 195.607, 52614.762 20/06/30,20:31:27,13,09,1, 11.9,1,1, 11.838, 10612.449, 195.589, 52614.723 20/06/30,20:31:27,14,09,1, 11.9,1,1, 11.838, 10612.453, 195.630, 52614.760 20/06/30,20:31:27,15,09,1, 11.9,1,1, 11.838, 10612.425, 195.599, 52614.789 20/06/30,20:31:27,16,09,1, 11.9,1,1, 11.838, 10612.425, 195.590, 52614.747 20/06/30,20:31:27,17,09,1, 11.9,1,1, 11.838, 10612.411, 195.585, 52614.766 20/06/30,20:31:27,18,09,1, 11.9,1,1, 11.838, 10612.436, 195.577, 52614.758 20/06/30,20:31:27,19,09,1, 11.9,1,1, 11.838, 10612.424, 195.588, 52614.758 20/06/30,20:31:28,00,09,1, 11.9,1,1, 11.839, 10612.401, 195.590, 52614.778 20/06/30,20:31:28,01,09,1, 11.9,1,1, 11.839, 10612.430, 195.575, 52614.741 20/06/30,20:31:28,02,09,1, 11.9,1,1, 11.839, 10612.410, 195.590, 52614.740 20/06/30,20:31:28,03,09,1, 11.9,1,1, 11.839, 10612.438, 195.601, 52614.782 20/06/30,20:31:28,04,09,1, 11.9,1,1, 11.839, 10612.416, 195.572, 52614.735 20/06/30,20:31:28,05,09,1, 11.9,1,1, 11.839, 10612.469, 195.592, 52614.830 20/06/30,20:31:28,06,09,1, 11.9,1,1, 11.839, 10612.374, 195.600, 52614.804 20/06/30,20:31:28,07,09,1, 11.9,1,1, 11.839, 10612.388, 195.607, 52614.825 20/06/30,20:31:28,08,09,1, 11.9,1,1, 11.839, 10612.425, 195.608, 52614.829 20/06/30,20:31:28,09,09,1, 11.9,1,1, 11.839, 10612.403, 195.605, 52614.774 20/06/30,20:31:28,10,09,1, 11.9,1,1, 11.839, 10612.407, 195.602, 52614.750 20/06/30,20:31:28,11,09,1, 11.9,1,1, 11.839, 10612.442, 195.594, 52614.766 20/06/30,20:31:28,12,09,1, 11.9,1,1, 11.839, 10612.405, 195.589, 52614.780 20/06/30,20:31:28,13,09,1, 11.9,1,1, 11.839, 10612.436, 195.619, 52614.825 20/06/30,20:31:28,14,09,1, 11.9,1,1, 11.839, 10612.419, 195.617, 52614.775 20/06/30,20:31:28,15,09,1, 11.9,1,1, 11.839, 10612.406, 195.596, 52614.752 20/06/30,20:31:28,16,09,1, 11.9,1,1, 11.839, 10612.424, 195.582, 52614.720 20/06/30,20:31:28,17,09,1, 11.9,1,1, 11.839, 10612.404, 195.606, 52614.757 20/06/30,20:31:28,18,09,1, 11.9,1,1, 11.839, 10612.431, 195.562, 52614.732 20/06/30,20:31:28,19,09,1, 11.9,1,1, 11.839, 10612.402, 195.590, 52614.778 20/06/30,20:31:29,00,09,1, 11.8,1,1, 11.837, 10612.367, 195.581, 52614.777 20/06/30,20:31:29,01,09,1, 11.8,1,1, 11.837, 10612.400, 195.585, 52614.755 20/06/30,20:31:29,02,09,1, 11.8,1,1, 11.837, 10612.398, 195.601, 52614.771 20/06/30,20:31:29,03,09,1, 11.8,1,1, 11.837, 10612.401, 195.603, 52614.719 20/06/30,20:31:29,04,09,1, 11.8,1,1, 11.837, 10612.398, 195.575, 52614.746 20/06/30,20:31:29,05,09,1, 11.8,1,1, 11.837, 10612.379, 195.605, 52614.746 20/06/30,20:31:29,06,09,1, 11.8,1,1, 11.837, 10612.394, 195.595, 52614.723 20/06/30,20:31:29,07,09,1, 11.8,1,1, 11.837, 10612.385, 195.562, 52614.710 20/06/30,20:31:29,08,09,1, 11.8,1,1, 11.837, 10612.408, 195.584, 52614.789 20/06/30,20:31:29,09,09,1, 11.8,1,1, 11.837, 10612.382, 195.608, 52614.776 20/06/30,20:31:29,10,09,1, 11.8,1,1, 11.837, 10612.374, 195.593, 52614.752 20/06/30,20:31:29,11,09,1, 11.8,1,1, 11.837, 10612.409, 195.606, 52614.766 20/06/30,20:31:29,12,09,1, 11.8,1,1, 11.837, 10612.371, 195.580, 52614.775 20/06/30,20:31:29,13,09,1, 11.8,1,1, 11.837, 10612.382, 195.572, 52614.757 20/06/30,20:31:29,14,09,1, 11.8,1,1, 11.837, 10612.386, 195.575, 52614.772 20/06/30,20:31:29,15,09,1, 11.8,1,1, 11.837, 10612.358, 195.570, 52614.774 20/06/30,20:31:29,16,09,1, 11.8,1,1, 11.837, 10612.392, 195.569, 52614.772 20/06/30,20:31:29,17,09,1, 11.8,1,1, 11.837, 10612.380, 195.572, 52614.755 20/06/30,20:31:29,18,09,1, 11.8,1,1, 11.837, 10612.405, 195.589, 52614.810 20/06/30,20:31:29,19,09,1, 11.8,1,1, 11.837, 10612.372, 195.581, 52614.777 20/06/30,20:31:30,00,10,1, 11.9,1,1, 11.840, 10612.326, 195.584, 52614.746 20/06/30,20:31:30,01,10,1, 11.9,1,1, 11.840, 10612.363, 195.599, 52614.801 20/06/30,20:31:30,02,10,1, 11.9,1,1, 11.840, 10612.374, 195.598, 52614.796 20/06/30,20:31:30,03,10,1, 11.9,1,1, 11.840, 10612.391, 195.587, 52614.805 20/06/30,20:31:30,04,10,1, 11.9,1,1, 11.840, 10612.351, 195.560, 52614.772 20/06/30,20:31:30,05,10,1, 11.9,1,1, 11.840, 10612.341, 195.595, 52614.797 20/06/30,20:31:30,06,10,1, 11.9,1,1, 11.840, 10612.345, 195.580, 52614.754 20/06/30,20:31:30,07,10,1, 11.9,1,1, 11.840, 10612.356, 195.571, 52614.820 20/06/30,20:31:30,08,10,1, 11.9,1,1, 11.840, 10612.357, 195.568, 52614.770 20/06/30,20:31:30,09,10,1, 11.9,1,1, 11.840, 10612.354, 195.591, 52614.796 20/06/30,20:31:30,10,10,1, 11.9,1,1, 11.840, 10612.338, 195.548, 52614.773 20/06/30,20:31:30,11,10,1, 11.9,1,1, 11.840, 10612.344, 195.565, 52614.778 20/06/30,20:31:30,12,10,1, 11.9,1,1, 11.840, 10612.347, 195.564, 52614.751 20/06/30,20:31:30,13,10,1, 11.9,1,1, 11.840, 10612.348, 195.578, 52614.755 20/06/30,20:31:30,14,10,1, 11.9,1,1, 11.840, 10612.342, 195.580, 52614.783 20/06/30,20:31:30,15,10,1, 11.9,1,1, 11.840, 10612.318, 195.574, 52614.754 20/06/30,20:31:30,16,10,1, 11.9,1,1, 11.840, 10612.322, 195.557, 52614.777 20/06/30,20:31:30,17,10,1, 11.9,1,1, 11.840, 10612.327, 195.582, 52614.778 20/06/30,20:31:30,18,10,1, 11.9,1,1, 11.840, 10612.301, 195.573, 52614.780 20/06/30,20:31:30,19,10,1, 11.9,1,1, 11.840, 10612.332, 195.584, 52614.746 20/06/30,20:31:31,00,10,1, 11.9,1,1, 11.839, 10612.284, 195.525, 52614.777 20/06/30,20:31:31,01,10,1, 11.9,1,1, 11.839, 10612.319, 195.560, 52614.764 20/06/30,20:31:31,02,10,1, 11.9,1,1, 11.839, 10612.314, 195.519, 52614.745 20/06/30,20:31:31,03,10,1, 11.9,1,1, 11.839, 10612.300, 195.607, 52614.795 20/06/30,20:31:31,04,10,1, 11.9,1,1, 11.839, 10612.321, 195.547, 52614.757 20/06/30,20:31:31,05,10,1, 11.9,1,1, 11.839, 10612.300, 195.554, 52614.751 20/06/30,20:31:31,06,10,1, 11.9,1,1, 11.839, 10612.297, 195.555, 52614.774 20/06/30,20:31:31,07,10,1, 11.9,1,1, 11.839, 10612.294, 195.553, 52614.758 20/06/30,20:31:31,08,10,1, 11.9,1,1, 11.839, 10612.310, 195.565, 52614.780 20/06/30,20:31:31,09,10,1, 11.9,1,1, 11.839, 10612.310, 195.547, 52614.846 20/06/30,20:31:31,10,10,1, 11.9,1,1, 11.839, 10612.310, 195.553, 52614.772 20/06/30,20:31:31,11,10,1, 11.9,1,1, 11.839, 10612.314, 195.550, 52614.773 20/06/30,20:31:31,12,10,1, 11.9,1,1, 11.839, 10612.273, 195.553, 52614.764 20/06/30,20:31:31,13,10,1, 11.9,1,1, 11.839, 10612.286, 195.541, 52614.734 20/06/30,20:31:31,14,10,1, 11.9,1,1, 11.839, 10612.307, 195.541, 52614.760 20/06/30,20:31:31,15,10,1, 11.9,1,1, 11.839, 10612.295, 195.547, 52614.760 20/06/30,20:31:31,16,10,1, 11.9,1,1, 11.839, 10612.288, 195.532, 52614.780 20/06/30,20:31:31,17,10,1, 11.9,1,1, 11.839, 10612.282, 195.553, 52614.812 20/06/30,20:31:31,18,10,1, 11.9,1,1, 11.839, 10612.281, 195.541, 52614.787 20/06/30,20:31:31,19,10,1, 11.9,1,1, 11.839, 10612.290, 195.525, 52614.777 20/06/30,20:31:32,00,10,1, 11.9,1,1, 11.838, 10612.242, 195.548, 52614.770 20/06/30,20:31:32,01,10,1, 11.9,1,1, 11.838, 10612.269, 195.540, 52614.794 20/06/30,20:31:32,02,10,1, 11.9,1,1, 11.838, 10612.274, 195.518, 52614.768 20/06/30,20:31:32,03,10,1, 11.9,1,1, 11.838, 10612.285, 195.519, 52614.762 20/06/30,20:31:32,04,10,1, 11.9,1,1, 11.838, 10612.301, 195.536, 52614.763 20/06/30,20:31:32,05,10,1, 11.9,1,1, 11.838, 10612.298, 195.567, 52614.803 20/06/30,20:31:32,06,10,1, 11.9,1,1, 11.838, 10612.283, 195.534, 52614.761 20/06/30,20:31:32,07,10,1, 11.9,1,1, 11.838, 10612.266, 195.557, 52614.812 20/06/30,20:31:32,08,10,1, 11.9,1,1, 11.838, 10612.285, 195.541, 52614.842 20/06/30,20:31:32,09,10,1, 11.9,1,1, 11.838, 10612.265, 195.552, 52614.840 20/06/30,20:31:32,10,10,1, 11.9,1,1, 11.838, 10612.256, 195.525, 52614.759 20/06/30,20:31:32,11,10,1, 11.9,1,1, 11.838, 10612.289, 195.550, 52614.832 20/06/30,20:31:32,12,10,1, 11.9,1,1, 11.838, 10612.256, 195.521, 52614.786 20/06/30,20:31:32,13,10,1, 11.9,1,1, 11.838, 10612.251, 195.558, 52614.799 20/06/30,20:31:32,14,10,1, 11.9,1,1, 11.838, 10612.247, 195.549, 52614.796 20/06/30,20:31:32,15,10,1, 11.9,1,1, 11.838, 10612.247, 195.550, 52614.804 20/06/30,20:31:32,16,10,1, 11.9,1,1, 11.838, 10612.248, 195.540, 52614.791 20/06/30,20:31:32,17,10,1, 11.9,1,1, 11.838, 10612.240, 195.537, 52614.820 20/06/30,20:31:32,18,10,1, 11.9,1,1, 11.838, 10612.246, 195.539, 52614.776 20/06/30,20:31:32,19,10,1, 11.9,1,1, 11.838, 10612.245, 195.548, 52614.770 20/06/30,20:31:33,00,10,1, 11.9,1,1, 11.840, 10612.226, 195.519, 52614.819 20/06/30,20:31:33,01,10,1, 11.9,1,1, 11.840, 10612.235, 195.523, 52614.796 20/06/30,20:31:33,02,10,1, 11.9,1,1, 11.840, 10612.244, 195.547, 52614.766 20/06/30,20:31:33,03,10,1, 11.9,1,1, 11.840, 10612.247, 195.544, 52614.769 20/06/30,20:31:33,04,10,1, 11.9,1,1, 11.840, 10612.215, 195.519, 52614.787 20/06/30,20:31:33,05,10,1, 11.9,1,1, 11.840, 10612.227, 195.529, 52614.786 20/06/30,20:31:33,06,10,1, 11.9,1,1, 11.840, 10612.238, 195.522, 52614.795 20/06/30,20:31:33,07,10,1, 11.9,1,1, 11.840, 10612.233, 195.557, 52614.801 20/06/30,20:31:33,08,10,1, 11.9,1,1, 11.840, 10612.236, 195.529, 52614.791 20/06/30,20:31:33,09,10,1, 11.9,1,1, 11.840, 10612.233, 195.541, 52614.836 20/06/30,20:31:33,10,10,1, 11.9,1,1, 11.840, 10612.244, 195.544, 52614.802 20/06/30,20:31:33,11,10,1, 11.9,1,1, 11.840, 10612.217, 195.559, 52614.823 20/06/30,20:31:33,12,10,1, 11.9,1,1, 11.840, 10612.238, 195.526, 52614.792 20/06/30,20:31:33,13,10,1, 11.9,1,1, 11.840, 10612.208, 195.499, 52614.808 20/06/30,20:31:33,14,10,1, 11.9,1,1, 11.840, 10612.220, 195.505, 52614.798 20/06/30,20:31:33,15,10,1, 11.9,1,1, 11.840, 10612.240, 195.523, 52614.810 20/06/30,20:31:33,16,10,1, 11.9,1,1, 11.840, 10612.215, 195.518, 52614.795 20/06/30,20:31:33,17,10,1, 11.9,1,1, 11.840, 10612.226, 195.526, 52614.804 20/06/30,20:31:33,18,10,1, 11.9,1,1, 11.840, 10612.216, 195.516, 52614.814 20/06/30,20:31:33,19,10,1, 11.9,1,1, 11.840, 10612.230, 195.519, 52614.819 20/06/30,20:31:34,00,10,1, 11.8,1,1, 11.834, 10612.192, 195.541, 52614.821 20/06/30,20:31:34,01,10,1, 11.8,1,1, 11.834, 10612.204, 195.540, 52614.785 20/06/30,20:31:34,02,10,1, 11.8,1,1, 11.834, 10612.229, 195.539, 52614.792 20/06/30,20:31:34,03,10,1, 11.8,1,1, 11.834, 10612.208, 195.534, 52614.831 20/06/30,20:31:34,04,10,1, 11.8,1,1, 11.834, 10612.222, 195.532, 52614.780 20/06/30,20:31:34,05,10,1, 11.8,1,1, 11.834, 10612.203, 195.530, 52614.784 20/06/30,20:31:34,06,10,1, 11.8,1,1, 11.834, 10612.203, 195.528, 52614.802 20/06/30,20:31:34,07,10,1, 11.8,1,1, 11.834, 10612.162, 195.532, 52614.829 20/06/30,20:31:34,08,10,1, 11.8,1,1, 11.834, 10612.183, 195.562, 52614.855 20/06/30,20:31:34,09,10,1, 11.8,1,1, 11.834, 10612.217, 195.556, 52614.831 20/06/30,20:31:34,10,10,1, 11.8,1,1, 11.834, 10612.170, 195.538, 52614.838 20/06/30,20:31:34,11,10,1, 11.8,1,1, 11.834, 10612.194, 195.520, 52614.805 20/06/30,20:31:34,12,10,1, 11.8,1,1, 11.834, 10612.179, 195.528, 52614.828 20/06/30,20:31:34,13,10,1, 11.8,1,1, 11.834, 10612.190, 195.515, 52614.770 20/06/30,20:31:34,14,10,1, 11.8,1,1, 11.834, 10612.181, 195.545, 52614.819 20/06/30,20:31:34,15,10,1, 11.8,1,1, 11.834, 10612.169, 195.530, 52614.834 20/06/30,20:31:34,16,10,1, 11.8,1,1, 11.834, 10612.181, 195.533, 52614.766 20/06/30,20:31:34,17,10,1, 11.8,1,1, 11.834, 10612.176, 195.519, 52614.814 20/06/30,20:31:34,18,10,1, 11.8,1,1, 11.834, 10612.184, 195.520, 52614.772 20/06/30,20:31:34,19,10,1, 11.8,1,1, 11.834, 10612.196, 195.541, 52614.821 20/06/30,20:31:35,00,10,1, 11.9,1,1, 11.836, 10612.117, 195.568, 52614.829 20/06/30,20:31:35,01,10,1, 11.9,1,1, 11.836, 10612.173, 195.525, 52614.817 20/06/30,20:31:35,02,10,1, 11.9,1,1, 11.836, 10612.151, 195.539, 52614.779 20/06/30,20:31:35,03,10,1, 11.9,1,1, 11.836, 10612.166, 195.534, 52614.855 20/06/30,20:31:35,04,10,1, 11.9,1,1, 11.836, 10612.149, 195.573, 52614.865 20/06/30,20:31:35,05,10,1, 11.9,1,1, 11.836, 10612.159, 195.558, 52614.812 20/06/30,20:31:35,06,10,1, 11.9,1,1, 11.836, 10612.149, 195.547, 52614.826 20/06/30,20:31:35,07,10,1, 11.9,1,1, 11.836, 10612.174, 195.543, 52614.873 20/06/30,20:31:35,08,10,1, 11.9,1,1, 11.836, 10612.159, 195.556, 52614.832 20/06/30,20:31:35,09,10,1, 11.9,1,1, 11.836, 10612.127, 195.537, 52614.833 20/06/30,20:31:35,10,10,1, 11.9,1,1, 11.836, 10612.139, 195.538, 52614.804 20/06/30,20:31:35,11,10,1, 11.9,1,1, 11.836, 10612.124, 195.523, 52614.837 20/06/30,20:31:35,12,10,1, 11.9,1,1, 11.836, 10612.163, 195.561, 52614.806 20/06/30,20:31:35,13,10,1, 11.9,1,1, 11.836, 10612.170, 195.526, 52614.860 20/06/30,20:31:35,14,10,1, 11.9,1,1, 11.836, 10612.153, 195.548, 52614.854 20/06/30,20:31:35,15,10,1, 11.9,1,1, 11.836, 10612.134, 195.568, 52614.843 20/06/30,20:31:35,16,10,1, 11.9,1,1, 11.836, 10612.129, 195.553, 52614.894 20/06/30,20:31:35,17,10,1, 11.9,1,1, 11.836, 10612.141, 195.566, 52614.840 20/06/30,20:31:35,18,10,1, 11.9,1,1, 11.836, 10612.143, 195.557, 52614.843 20/06/30,20:31:35,19,10,1, 11.9,1,1, 11.836, 10612.117, 195.568, 52614.829 20/06/30,20:31:36,00,09,1, 11.8,1,1, 11.837, 10612.075, 195.585, 52614.832 20/06/30,20:31:36,01,09,1, 11.8,1,1, 11.837, 10612.109, 195.566, 52614.822 20/06/30,20:31:36,02,09,1, 11.8,1,1, 11.837, 10612.132, 195.538, 52614.801 20/06/30,20:31:36,03,09,1, 11.8,1,1, 11.837, 10612.121, 195.585, 52614.864 20/06/30,20:31:36,04,09,1, 11.8,1,1, 11.837, 10612.081, 195.555, 52614.782 20/06/30,20:31:36,05,09,1, 11.8,1,1, 11.837, 10612.099, 195.590, 52614.869 20/06/30,20:31:36,06,09,1, 11.8,1,1, 11.837, 10612.066, 195.567, 52614.894 20/06/30,20:31:36,07,09,1, 11.8,1,1, 11.837, 10612.104, 195.538, 52614.838 20/06/30,20:31:36,08,09,1, 11.8,1,1, 11.837, 10612.135, 195.561, 52614.843 20/06/30,20:31:36,09,09,1, 11.8,1,1, 11.837, 10612.109, 195.558, 52614.860 20/06/30,20:31:36,10,09,1, 11.8,1,1, 11.837, 10612.098, 195.574, 52614.802 20/06/30,20:31:36,11,09,1, 11.8,1,1, 11.837, 10612.112, 195.576, 52614.886 20/06/30,20:31:36,12,09,1, 11.8,1,1, 11.837, 10612.083, 195.570, 52614.808 20/06/30,20:31:36,13,09,1, 11.8,1,1, 11.837, 10612.076, 195.587, 52614.878 20/06/30,20:31:36,14,09,1, 11.8,1,1, 11.837, 10612.076, 195.559, 52614.847 20/06/30,20:31:36,15,09,1, 11.8,1,1, 11.837, 10612.096, 195.591, 52614.866 20/06/30,20:31:36,16,09,1, 11.8,1,1, 11.837, 10612.093, 195.574, 52614.856 20/06/30,20:31:36,17,09,1, 11.8,1,1, 11.837, 10612.062, 195.582, 52614.836 20/06/30,20:31:36,18,09,1, 11.8,1,1, 11.837, 10612.081, 195.599, 52614.868 20/06/30,20:31:36,19,09,1, 11.8,1,1, 11.837, 10612.080, 195.585, 52614.832 20/06/30,20:31:37,00,09,1, 11.9,1,1, 11.836, 10612.000, 195.608, 52614.857 20/06/30,20:31:37,01,09,1, 11.9,1,1, 11.836, 10612.088, 195.580, 52614.841 20/06/30,20:31:37,02,09,1, 11.9,1,1, 11.836, 10612.082, 195.584, 52614.856 20/06/30,20:31:37,03,09,1, 11.9,1,1, 11.836, 10612.070, 195.563, 52614.867 20/06/30,20:31:37,04,09,1, 11.9,1,1, 11.836, 10612.084, 195.604, 52614.914 20/06/30,20:31:37,05,09,1, 11.9,1,1, 11.836, 10612.069, 195.579, 52614.861 20/06/30,20:31:37,06,09,1, 11.9,1,1, 11.836, 10612.061, 195.571, 52614.865 20/06/30,20:31:37,07,09,1, 11.9,1,1, 11.836, 10612.049, 195.563, 52614.851 20/06/30,20:31:37,08,09,1, 11.9,1,1, 11.836, 10612.084, 195.606, 52614.846 20/06/30,20:31:37,09,09,1, 11.9,1,1, 11.836, 10612.070, 195.596, 52614.841 20/06/30,20:31:37,10,09,1, 11.9,1,1, 11.836, 10612.059, 195.608, 52614.838 20/06/30,20:31:37,11,09,1, 11.9,1,1, 11.836, 10612.069, 195.593, 52614.905 20/06/30,20:31:37,12,09,1, 11.9,1,1, 11.836, 10612.055, 195.628, 52614.860 20/06/30,20:31:37,13,09,1, 11.9,1,1, 11.836, 10612.049, 195.616, 52614.883 20/06/30,20:31:37,14,09,1, 11.9,1,1, 11.836, 10612.057, 195.618, 52614.874 20/06/30,20:31:37,15,09,1, 11.9,1,1, 11.836, 10612.037, 195.623, 52614.873 20/06/30,20:31:37,16,09,1, 11.9,1,1, 11.836, 10612.036, 195.576, 52614.847 20/06/30,20:31:37,17,09,1, 11.9,1,1, 11.836, 10612.066, 195.612, 52614.846 20/06/30,20:31:37,18,09,1, 11.9,1,1, 11.836, 10612.028, 195.606, 52614.864 20/06/30,20:31:37,19,09,1, 11.9,1,1, 11.836, 10612.008, 195.608, 52614.857 20/06/30,20:31:38,00,09,1, 11.9,1,1, 11.842, 10612.009, 195.657, 52614.879 20/06/30,20:31:38,01,09,1, 11.9,1,1, 11.842, 10612.019, 195.598, 52614.864 20/06/30,20:31:38,02,09,1, 11.9,1,1, 11.842, 10612.044, 195.622, 52614.855 20/06/30,20:31:38,03,09,1, 11.9,1,1, 11.842, 10612.041, 195.626, 52614.882 20/06/30,20:31:38,04,09,1, 11.9,1,1, 11.842, 10612.016, 195.605, 52614.878 20/06/30,20:31:38,05,09,1, 11.9,1,1, 11.842, 10612.028, 195.629, 52614.874 20/06/30,20:31:38,06,09,1, 11.9,1,1, 11.842, 10612.050, 195.629, 52614.867 20/06/30,20:31:38,07,09,1, 11.9,1,1, 11.842, 10612.014, 195.600, 52614.851 20/06/30,20:31:38,08,09,1, 11.9,1,1, 11.842, 10612.018, 195.627, 52614.881 20/06/30,20:31:38,09,09,1, 11.9,1,1, 11.842, 10612.010, 195.638, 52614.895 20/06/30,20:31:38,10,09,1, 11.9,1,1, 11.842, 10612.026, 195.627, 52614.914 20/06/30,20:31:38,11,09,1, 11.9,1,1, 11.842, 10612.028, 195.611, 52614.863 20/06/30,20:31:38,12,09,1, 11.9,1,1, 11.842, 10612.048, 195.637, 52614.883 20/06/30,20:31:38,13,09,1, 11.9,1,1, 11.842, 10611.993, 195.630, 52614.847 20/06/30,20:31:38,14,09,1, 11.9,1,1, 11.842, 10612.019, 195.662, 52614.879 20/06/30,20:31:38,15,09,1, 11.9,1,1, 11.842, 10612.000, 195.632, 52614.883 20/06/30,20:31:38,16,09,1, 11.9,1,1, 11.842, 10612.018, 195.649, 52614.868 20/06/30,20:31:38,17,09,1, 11.9,1,1, 11.842, 10612.011, 195.636, 52614.917 20/06/30,20:31:38,18,09,1, 11.9,1,1, 11.842, 10611.994, 195.639, 52614.910 20/06/30,20:31:38,19,09,1, 11.9,1,1, 11.842, 10612.010, 195.657, 52614.879 20/06/30,20:31:39,00,08,1, 11.9,1,1, 11.835, 10611.984, 195.696, 52614.935 20/06/30,20:31:39,01,08,1, 11.9,1,1, 11.835, 10612.002, 195.642, 52614.883 20/06/30,20:31:39,02,08,1, 11.9,1,1, 11.835, 10612.019, 195.656, 52614.903 20/06/30,20:31:39,03,08,1, 11.9,1,1, 11.835, 10612.004, 195.627, 52614.913 20/06/30,20:31:39,04,08,1, 11.9,1,1, 11.835, 10612.020, 195.652, 52614.899 20/06/30,20:31:39,05,08,1, 11.9,1,1, 11.835, 10612.035, 195.648, 52614.901 20/06/30,20:31:39,06,08,1, 11.9,1,1, 11.835, 10611.975, 195.668, 52614.925 20/06/30,20:31:39,07,08,1, 11.9,1,1, 11.835, 10612.000, 195.664, 52614.933 20/06/30,20:31:39,08,08,1, 11.9,1,1, 11.835, 10611.951, 195.680, 52614.901 20/06/30,20:31:39,09,08,1, 11.9,1,1, 11.835, 10611.994, 195.654, 52614.876 20/06/30,20:31:39,10,08,1, 11.9,1,1, 11.835, 10611.977, 195.687, 52614.938 20/06/30,20:31:39,11,08,1, 11.9,1,1, 11.835, 10611.988, 195.663, 52614.885 20/06/30,20:31:39,12,08,1, 11.9,1,1, 11.835, 10611.984, 195.672, 52614.930 20/06/30,20:31:39,13,08,1, 11.9,1,1, 11.835, 10611.967, 195.655, 52614.899 20/06/30,20:31:39,14,08,1, 11.9,1,1, 11.835, 10611.982, 195.644, 52614.915 20/06/30,20:31:39,15,08,1, 11.9,1,1, 11.835, 10611.956, 195.668, 52614.935 20/06/30,20:31:39,16,08,1, 11.9,1,1, 11.835, 10611.981, 195.667, 52614.884 20/06/30,20:31:39,17,08,1, 11.9,1,1, 11.835, 10611.988, 195.692, 52614.940 20/06/30,20:31:39,18,08,1, 11.9,1,1, 11.835, 10611.956, 195.678, 52614.932 20/06/30,20:31:39,19,08,1, 11.9,1,1, 11.835, 10611.990, 195.696, 52614.935 20/06/30,20:31:40,00,09,1, 11.9,1,1, 11.837, 10611.925, 195.744, 52614.990 20/06/30,20:31:40,01,09,1, 11.9,1,1, 11.837, 10611.952, 195.688, 52614.956 20/06/30,20:31:40,02,09,1, 11.9,1,1, 11.837, 10611.955, 195.655, 52614.945 20/06/30,20:31:40,03,09,1, 11.9,1,1, 11.837, 10611.959, 195.700, 52614.932 20/06/30,20:31:40,04,09,1, 11.9,1,1, 11.837, 10611.952, 195.711, 52614.956 20/06/30,20:31:40,05,09,1, 11.9,1,1, 11.837, 10611.959, 195.710, 52614.961 20/06/30,20:31:40,06,09,1, 11.9,1,1, 11.837, 10611.968, 195.694, 52614.965 20/06/30,20:31:40,07,09,1, 11.9,1,1, 11.837, 10611.948, 195.703, 52614.941 20/06/30,20:31:40,08,09,1, 11.9,1,1, 11.837, 10611.927, 195.704, 52614.949 20/06/30,20:31:40,09,09,1, 11.9,1,1, 11.837, 10611.924, 195.721, 52614.923 20/06/30,20:31:40,10,09,1, 11.9,1,1, 11.837, 10611.932, 195.734, 52614.976 20/06/30,20:31:40,11,09,1, 11.9,1,1, 11.837, 10611.947, 195.722, 52614.914 20/06/30,20:31:40,12,09,1, 11.9,1,1, 11.837, 10611.930, 195.707, 52614.950 20/06/30,20:31:40,13,09,1, 11.9,1,1, 11.837, 10611.930, 195.722, 52614.947 20/06/30,20:31:40,14,09,1, 11.9,1,1, 11.837, 10611.933, 195.713, 52614.995 20/06/30,20:31:40,15,09,1, 11.9,1,1, 11.837, 10611.917, 195.729, 52614.936 20/06/30,20:31:40,16,09,1, 11.9,1,1, 11.837, 10611.940, 195.758, 52614.966 20/06/30,20:31:40,17,09,1, 11.9,1,1, 11.837, 10611.936, 195.733, 52614.932 20/06/30,20:31:40,18,09,1, 11.9,1,1, 11.837, 10611.935, 195.729, 52614.970 20/06/30,20:31:40,19,09,1, 11.9,1,1, 11.837, 10611.929, 195.744, 52614.990 20/06/30,20:31:41,00,09,1, 11.9,1,1, 11.837, 10611.850, 195.801, 52614.989 20/06/30,20:31:41,01,09,1, 11.9,1,1, 11.837, 10611.934, 195.737, 52614.998 20/06/30,20:31:41,02,09,1, 11.9,1,1, 11.837, 10611.917, 195.744, 52614.983 20/06/30,20:31:41,03,09,1, 11.9,1,1, 11.837, 10611.903, 195.744, 52614.960 20/06/30,20:31:41,04,09,1, 11.9,1,1, 11.837, 10611.892, 195.732, 52614.943 20/06/30,20:31:41,05,09,1, 11.9,1,1, 11.837, 10611.891, 195.747, 52614.923 20/06/30,20:31:41,06,09,1, 11.9,1,1, 11.837, 10611.878, 195.751, 52614.942 20/06/30,20:31:41,07,09,1, 11.9,1,1, 11.837, 10611.906, 195.753, 52614.935 20/06/30,20:31:41,08,09,1, 11.9,1,1, 11.837, 10611.895, 195.746, 52614.955 20/06/30,20:31:41,09,09,1, 11.9,1,1, 11.837, 10611.890, 195.772, 52614.971 20/06/30,20:31:41,10,09,1, 11.9,1,1, 11.837, 10611.925, 195.772, 52614.974 20/06/30,20:31:41,11,09,1, 11.9,1,1, 11.837, 10611.861, 195.716, 52614.925 20/06/30,20:31:41,12,09,1, 11.9,1,1, 11.837, 10611.902, 195.762, 52614.976 20/06/30,20:31:41,13,09,1, 11.9,1,1, 11.837, 10611.889, 195.730, 52614.934 20/06/30,20:31:41,14,09,1, 11.9,1,1, 11.837, 10611.899, 195.760, 52615.014 20/06/30,20:31:41,15,09,1, 11.9,1,1, 11.837, 10611.860, 195.772, 52614.988 20/06/30,20:31:41,16,09,1, 11.9,1,1, 11.837, 10611.892, 195.781, 52614.972 20/06/30,20:31:41,17,09,1, 11.9,1,1, 11.837, 10611.892, 195.806, 52614.992 20/06/30,20:31:41,18,09,1, 11.9,1,1, 11.837, 10611.863, 195.761, 52614.984 20/06/30,20:31:41,19,09,1, 11.9,1,1, 11.837, 10611.856, 195.801, 52614.989 20/06/30,20:31:42,00,09,1, 11.9,1,1, 11.836, 10611.833, 195.867, 52614.978 20/06/30,20:31:42,01,09,1, 11.9,1,1, 11.836, 10611.883, 195.784, 52614.960 20/06/30,20:31:42,02,09,1, 11.9,1,1, 11.836, 10611.869, 195.798, 52614.981 20/06/30,20:31:42,03,09,1, 11.9,1,1, 11.836, 10611.882, 195.774, 52614.961 20/06/30,20:31:42,04,09,1, 11.9,1,1, 11.836, 10611.857, 195.768, 52614.979 20/06/30,20:31:42,05,09,1, 11.9,1,1, 11.836, 10611.859, 195.806, 52614.991 20/06/30,20:31:42,06,09,1, 11.9,1,1, 11.836, 10611.864, 195.795, 52614.943 20/06/30,20:31:42,07,09,1, 11.9,1,1, 11.836, 10611.863, 195.769, 52615.000 20/06/30,20:31:42,08,09,1, 11.9,1,1, 11.836, 10611.837, 195.800, 52614.987 20/06/30,20:31:42,09,09,1, 11.9,1,1, 11.836, 10611.842, 195.813, 52614.977 20/06/30,20:31:42,10,09,1, 11.9,1,1, 11.836, 10611.847, 195.807, 52615.040 20/06/30,20:31:42,11,09,1, 11.9,1,1, 11.836, 10611.874, 195.823, 52615.010 20/06/30,20:31:42,12,09,1, 11.9,1,1, 11.836, 10611.841, 195.801, 52615.043 20/06/30,20:31:42,13,09,1, 11.9,1,1, 11.836, 10611.855, 195.841, 52615.040 20/06/30,20:31:42,14,09,1, 11.9,1,1, 11.836, 10611.851, 195.818, 52614.984 20/06/30,20:31:42,15,09,1, 11.9,1,1, 11.836, 10611.820, 195.816, 52615.019 20/06/30,20:31:42,16,09,1, 11.9,1,1, 11.836, 10611.834, 195.819, 52615.027 20/06/30,20:31:42,17,09,1, 11.9,1,1, 11.836, 10611.838, 195.865, 52615.041 20/06/30,20:31:42,18,09,1, 11.9,1,1, 11.836, 10611.829, 195.843, 52615.035 20/06/30,20:31:42,19,09,1, 11.9,1,1, 11.836, 10611.838, 195.867, 52614.978 20/06/30,20:31:43,00,09,1, 11.9,1,1, 11.836, 10611.767, 195.918, 52615.062 20/06/30,20:31:43,01,09,1, 11.9,1,1, 11.836, 10611.827, 195.860, 52614.998 20/06/30,20:31:43,02,09,1, 11.9,1,1, 11.836, 10611.814, 195.833, 52615.041 20/06/30,20:31:43,03,09,1, 11.9,1,1, 11.836, 10611.798, 195.857, 52615.042 20/06/30,20:31:43,04,09,1, 11.9,1,1, 11.836, 10611.819, 195.866, 52615.041 20/06/30,20:31:43,05,09,1, 11.9,1,1, 11.836, 10611.807, 195.871, 52615.055 20/06/30,20:31:43,06,09,1, 11.9,1,1, 11.836, 10611.821, 195.874, 52615.024 20/06/30,20:31:43,07,09,1, 11.9,1,1, 11.836, 10611.816, 195.898, 52615.055 20/06/30,20:31:43,08,09,1, 11.9,1,1, 11.836, 10611.806, 195.880, 52615.048 20/06/30,20:31:43,09,09,1, 11.9,1,1, 11.836, 10611.790, 195.886, 52615.011 20/06/30,20:31:43,10,09,1, 11.9,1,1, 11.836, 10611.844, 195.901, 52615.069 20/06/30,20:31:43,11,09,1, 11.9,1,1, 11.836, 10611.795, 195.876, 52615.034 20/06/30,20:31:43,12,09,1, 11.9,1,1, 11.836, 10611.793, 195.887, 52615.029 20/06/30,20:31:43,13,09,1, 11.9,1,1, 11.836, 10611.808, 195.895, 52615.034 20/06/30,20:31:43,14,09,1, 11.9,1,1, 11.836, 10611.763, 195.899, 52615.001 20/06/30,20:31:43,15,09,1, 11.9,1,1, 11.836, 10611.795, 195.908, 52615.049 20/06/30,20:31:43,16,09,1, 11.9,1,1, 11.836, 10611.799, 195.920, 52615.018 20/06/30,20:31:43,17,09,1, 11.9,1,1, 11.836, 10611.749, 195.896, 52615.016 20/06/30,20:31:43,18,09,1, 11.9,1,1, 11.836, 10611.770, 195.893, 52615.037 20/06/30,20:31:43,19,09,1, 11.9,1,1, 11.836, 10611.774, 195.918, 52615.062 20/06/30,20:31:44,00,10,1, 11.8,1,1, 11.833, 10611.708, 195.940, 52615.037 20/06/30,20:31:44,01,10,1, 11.8,1,1, 11.833, 10611.753, 195.908, 52615.054 20/06/30,20:31:44,02,10,1, 11.8,1,1, 11.833, 10611.779, 195.896, 52615.036 20/06/30,20:31:44,03,10,1, 11.8,1,1, 11.833, 10611.762, 195.883, 52615.053 20/06/30,20:31:44,04,10,1, 11.8,1,1, 11.833, 10611.760, 195.907, 52615.027 20/06/30,20:31:44,05,10,1, 11.8,1,1, 11.833, 10611.762, 195.923, 52615.042 20/06/30,20:31:44,06,10,1, 11.8,1,1, 11.833, 10611.759, 195.915, 52615.060 20/06/30,20:31:44,07,10,1, 11.8,1,1, 11.833, 10611.733, 195.914, 52615.034 20/06/30,20:31:44,08,10,1, 11.8,1,1, 11.833, 10611.763, 195.930, 52615.094 20/06/30,20:31:44,09,10,1, 11.8,1,1, 11.833, 10611.762, 195.924, 52615.062 20/06/30,20:31:44,10,10,1, 11.8,1,1, 11.833, 10611.758, 195.941, 52615.067 20/06/30,20:31:44,11,10,1, 11.8,1,1, 11.833, 10611.753, 195.927, 52615.064 20/06/30,20:31:44,12,10,1, 11.8,1,1, 11.833, 10611.711, 195.934, 52615.067 20/06/30,20:31:44,13,10,1, 11.8,1,1, 11.833, 10611.741, 195.936, 52615.079 20/06/30,20:31:44,14,10,1, 11.8,1,1, 11.833, 10611.725, 195.940, 52615.064 20/06/30,20:31:44,15,10,1, 11.8,1,1, 11.833, 10611.723, 195.939, 52615.095 20/06/30,20:31:44,16,10,1, 11.8,1,1, 11.833, 10611.762, 195.936, 52615.084 20/06/30,20:31:44,17,10,1, 11.8,1,1, 11.833, 10611.715, 195.967, 52615.026 20/06/30,20:31:44,18,10,1, 11.8,1,1, 11.833, 10611.712, 195.947, 52615.061 20/06/30,20:31:44,19,10,1, 11.8,1,1, 11.833, 10611.716, 195.940, 52615.037 20/06/30,20:31:45,00,10,1, 11.9,1,1, 11.842, 10611.658, 195.972, 52615.080 20/06/30,20:31:45,01,10,1, 11.9,1,1, 11.842, 10611.730, 195.946, 52615.067 20/06/30,20:31:45,02,10,1, 11.9,1,1, 11.842, 10611.715, 195.944, 52615.092 20/06/30,20:31:45,03,10,1, 11.9,1,1, 11.842, 10611.702, 195.922, 52615.065 20/06/30,20:31:45,04,10,1, 11.9,1,1, 11.842, 10611.698, 195.968, 52615.118 20/06/30,20:31:45,05,10,1, 11.9,1,1, 11.842, 10611.668, 195.962, 52614.992 20/06/30,20:31:45,06,10,1, 11.9,1,1, 11.842, 10611.716, 195.987, 52615.017 20/06/30,20:31:45,07,10,1, 11.9,1,1, 11.842, 10611.664, 195.945, 52615.086 20/06/30,20:31:45,08,10,1, 11.9,1,1, 11.842, 10611.660, 195.978, 52615.124 20/06/30,20:31:45,09,10,1, 11.9,1,1, 11.842, 10611.686, 195.983, 52615.121 20/06/30,20:31:45,10,10,1, 11.9,1,1, 11.842, 10611.703, 195.991, 52615.162 20/06/30,20:31:45,11,10,1, 11.9,1,1, 11.842, 10611.688, 195.976, 52615.119 20/06/30,20:31:45,12,10,1, 11.9,1,1, 11.842, 10611.690, 196.010, 52615.114 20/06/30,20:31:45,13,10,1, 11.9,1,1, 11.842, 10611.671, 195.964, 52615.163 20/06/30,20:31:45,14,10,1, 11.9,1,1, 11.842, 10611.665, 195.934, 52615.069 20/06/30,20:31:45,15,10,1, 11.9,1,1, 11.842, 10611.660, 195.969, 52615.117 20/06/30,20:31:45,16,10,1, 11.9,1,1, 11.842, 10611.670, 195.976, 52615.286 20/06/30,20:31:45,17,10,1, 11.9,1,1, 11.842, 10611.673, 195.931, 52615.036 20/06/30,20:31:45,18,10,1, 11.9,1,1, 11.842, 10611.674, 195.990, 52615.107 20/06/30,20:31:45,19,10,1, 11.9,1,1, 11.842, 10611.665, 195.972, 52615.080 20/06/30,20:31:46,00,10,1, 11.9,1,1, 11.835, 10611.641, 196.008, 52615.098 20/06/30,20:31:46,01,10,1, 11.9,1,1, 11.835, 10611.642, 195.977, 52615.110 20/06/30,20:31:46,02,10,1, 11.9,1,1, 11.835, 10611.677, 195.982, 52615.131 20/06/30,20:31:46,03,10,1, 11.9,1,1, 11.835, 10611.655, 195.987, 52615.093 20/06/30,20:31:46,04,10,1, 11.9,1,1, 11.835, 10611.681, 195.992, 52615.140 20/06/30,20:31:46,05,10,1, 11.9,1,1, 11.835, 10611.655, 195.990, 52615.135 20/06/30,20:31:46,06,10,1, 11.9,1,1, 11.835, 10611.653, 195.982, 52615.091 20/06/30,20:31:46,07,10,1, 11.9,1,1, 11.835, 10611.657, 196.001, 52615.119 20/06/30,20:31:46,08,10,1, 11.9,1,1, 11.835, 10611.664, 196.003, 52615.113 20/06/30,20:31:46,09,10,1, 11.9,1,1, 11.835, 10611.639, 196.018, 52615.141 20/06/30,20:31:46,10,10,1, 11.9,1,1, 11.835, 10611.644, 195.998, 52615.112 20/06/30,20:31:46,11,10,1, 11.9,1,1, 11.835, 10611.646, 196.014, 52615.094 20/06/30,20:31:46,12,10,1, 11.9,1,1, 11.835, 10611.633, 196.033, 52615.106 20/06/30,20:31:46,13,10,1, 11.9,1,1, 11.835, 10611.627, 195.995, 52615.091 20/06/30,20:31:46,14,10,1, 11.9,1,1, 11.835, 10611.657, 195.998, 52615.106 20/06/30,20:31:46,15,10,1, 11.9,1,1, 11.835, 10611.642, 195.998, 52615.083 20/06/30,20:31:46,16,10,1, 11.9,1,1, 11.835, 10611.649, 195.989, 52615.099 20/06/30,20:31:46,17,10,1, 11.9,1,1, 11.835, 10611.661, 195.978, 52615.072 20/06/30,20:31:46,18,10,1, 11.9,1,1, 11.835, 10611.630, 195.997, 52615.133 20/06/30,20:31:46,19,10,1, 11.9,1,1, 11.835, 10611.644, 196.008, 52615.098 20/06/30,20:31:47,00,10,1, 11.9,1,1, 11.836, 10611.600, 196.027, 52615.138 20/06/30,20:31:47,01,10,1, 11.9,1,1, 11.836, 10611.620, 195.974, 52615.113 20/06/30,20:31:47,02,10,1, 11.9,1,1, 11.836, 10611.623, 195.985, 52615.110 20/06/30,20:31:47,03,10,1, 11.9,1,1, 11.836, 10611.639, 195.994, 52615.120 20/06/30,20:31:47,04,10,1, 11.9,1,1, 11.836, 10611.634, 196.004, 52615.109 20/06/30,20:31:47,05,10,1, 11.9,1,1, 11.836, 10611.607, 196.010, 52615.116 20/06/30,20:31:47,06,10,1, 11.9,1,1, 11.836, 10611.651, 195.985, 52615.111 20/06/30,20:31:47,07,10,1, 11.9,1,1, 11.836, 10611.616, 196.018, 52615.125 20/06/30,20:31:47,08,10,1, 11.9,1,1, 11.836, 10611.582, 196.010, 52615.066 20/06/30,20:31:47,09,10,1, 11.9,1,1, 11.836, 10611.589, 196.016, 52615.160 20/06/30,20:31:47,10,10,1, 11.9,1,1, 11.836, 10611.603, 195.990, 52615.107 20/06/30,20:31:47,11,10,1, 11.9,1,1, 11.836, 10611.600, 196.010, 52615.111 20/06/30,20:31:47,12,10,1, 11.9,1,1, 11.836, 10611.566, 196.007, 52615.095 20/06/30,20:31:47,13,10,1, 11.9,1,1, 11.836, 10611.584, 196.023, 52615.123 20/06/30,20:31:47,14,10,1, 11.9,1,1, 11.836, 10611.597, 196.014, 52615.137 20/06/30,20:31:47,15,10,1, 11.9,1,1, 11.836, 10611.610, 196.005, 52615.146 20/06/30,20:31:47,16,10,1, 11.9,1,1, 11.836, 10611.602, 196.018, 52615.163 20/06/30,20:31:47,17,10,1, 11.9,1,1, 11.836, 10611.630, 196.010, 52615.128 20/06/30,20:31:47,18,10,1, 11.9,1,1, 11.836, 10611.587, 196.021, 52615.135 20/06/30,20:31:47,19,10,1, 11.9,1,1, 11.836, 10611.603, 196.027, 52615.138 20/06/30,20:31:48,00,10,1, 11.9,1,1, 11.835, 10611.583, 196.055, 52615.175 20/06/30,20:31:48,01,10,1, 11.9,1,1, 11.835, 10611.595, 196.038, 52615.129 20/06/30,20:31:48,02,10,1, 11.9,1,1, 11.835, 10611.586, 196.016, 52615.087 20/06/30,20:31:48,03,10,1, 11.9,1,1, 11.835, 10611.594, 196.059, 52615.108 20/06/30,20:31:48,04,10,1, 11.9,1,1, 11.835, 10611.607, 196.035, 52614.962 20/06/30,20:31:48,05,10,1, 11.9,1,1, 11.835, 10611.569, 196.089, 52615.413 20/06/30,20:31:48,06,10,1, 11.9,1,1, 11.835, 10611.613, 196.046, 52615.058 20/06/30,20:31:48,07,10,1, 11.9,1,1, 11.835, 10611.584, 196.053, 52615.072 20/06/30,20:31:48,08,10,1, 11.9,1,1, 11.835, 10611.591, 196.035, 52615.083 20/06/30,20:31:48,09,10,1, 11.9,1,1, 11.835, 10611.602, 196.041, 52615.138 20/06/30,20:31:48,10,10,1, 11.9,1,1, 11.835, 10611.598, 196.044, 52615.124 20/06/30,20:31:48,11,10,1, 11.9,1,1, 11.835, 10611.599, 196.048, 52615.128 20/06/30,20:31:48,12,10,1, 11.9,1,1, 11.835, 10611.621, 196.057, 52615.095 20/06/30,20:31:48,13,10,1, 11.9,1,1, 11.835, 10611.602, 196.078, 52615.161 20/06/30,20:31:48,14,10,1, 11.9,1,1, 11.835, 10611.573, 196.037, 52615.119 20/06/30,20:31:48,15,10,1, 11.9,1,1, 11.835, 10611.581, 196.011, 52615.155 20/06/30,20:31:48,16,10,1, 11.9,1,1, 11.835, 10611.578, 196.040, 52615.122 20/06/30,20:31:48,17,10,1, 11.9,1,1, 11.835, 10611.597, 196.060, 52615.121 20/06/30,20:31:48,18,10,1, 11.9,1,1, 11.835, 10611.584, 196.054, 52615.083 20/06/30,20:31:48,19,10,1, 11.9,1,1, 11.835, 10611.584, 196.055, 52615.175 20/06/30,20:31:49,00,10,1, 11.8,1,1, 11.837, 10611.566, 196.070, 52615.149 20/06/30,20:31:49,01,10,1, 11.8,1,1, 11.837, 10611.586, 196.076, 52615.164 20/06/30,20:31:49,02,10,1, 11.8,1,1, 11.837, 10611.601, 196.065, 52615.139 20/06/30,20:31:49,03,10,1, 11.8,1,1, 11.837, 10611.626, 196.098, 52615.181 20/06/30,20:31:49,04,10,1, 11.8,1,1, 11.837, 10611.597, 196.064, 52615.137 20/06/30,20:31:49,05,10,1, 11.8,1,1, 11.837, 10611.583, 196.076, 52615.178 20/06/30,20:31:49,06,10,1, 11.8,1,1, 11.837, 10611.610, 196.089, 52615.132 20/06/30,20:31:49,07,10,1, 11.8,1,1, 11.837, 10611.596, 196.081, 52615.214 20/06/30,20:31:49,08,10,1, 11.8,1,1, 11.837, 10611.624, 196.094, 52615.181 20/06/30,20:31:49,09,10,1, 11.8,1,1, 11.837, 10611.601, 196.081, 52615.132 20/06/30,20:31:49,10,10,1, 11.8,1,1, 11.837, 10611.578, 196.084, 52615.148 20/06/30,20:31:49,11,10,1, 11.8,1,1, 11.837, 10611.563, 196.070, 52615.124 20/06/30,20:31:49,12,10,1, 11.8,1,1, 11.837, 10611.600, 196.081, 52615.150 20/06/30,20:31:49,13,10,1, 11.8,1,1, 11.837, 10611.598, 196.069, 52615.142 20/06/30,20:31:49,14,10,1, 11.8,1,1, 11.837, 10611.598, 196.061, 52615.149 20/06/30,20:31:49,15,10,1, 11.8,1,1, 11.837, 10611.577, 196.081, 52615.134 20/06/30,20:31:49,16,10,1, 11.8,1,1, 11.837, 10611.602, 196.093, 52615.152 20/06/30,20:31:49,17,10,1, 11.8,1,1, 11.837, 10611.590, 196.066, 52615.128 20/06/30,20:31:49,18,10,1, 11.8,1,1, 11.837, 10611.603, 196.049, 52615.157 20/06/30,20:31:49,19,10,1, 11.8,1,1, 11.837, 10611.568, 196.070, 52615.149 20/06/30,20:31:50,00,10,1, 11.9,1,1, 11.837, 10611.575, 196.089, 52615.215 20/06/30,20:31:50,01,10,1, 11.9,1,1, 11.837, 10611.588, 196.084, 52615.154 20/06/30,20:31:50,02,10,1, 11.9,1,1, 11.837, 10611.620, 196.103, 52615.168 20/06/30,20:31:50,03,10,1, 11.9,1,1, 11.837, 10611.602, 196.081, 52615.161 20/06/30,20:31:50,04,10,1, 11.9,1,1, 11.837, 10611.615, 196.103, 52615.212 20/06/30,20:31:50,05,10,1, 11.9,1,1, 11.837, 10611.612, 196.081, 52615.179 20/06/30,20:31:50,06,10,1, 11.9,1,1, 11.837, 10611.593, 196.104, 52615.175 20/06/30,20:31:50,07,10,1, 11.9,1,1, 11.837, 10611.538, 196.085, 52615.125 20/06/30,20:31:50,08,10,1, 11.9,1,1, 11.837, 10611.636, 196.083, 52615.146 20/06/30,20:31:50,09,10,1, 11.9,1,1, 11.837, 10611.548, 196.072, 52615.138 20/06/30,20:31:50,10,10,1, 11.9,1,1, 11.837, 10611.557, 196.090, 52615.183 20/06/30,20:31:50,11,10,1, 11.9,1,1, 11.837, 10611.587, 196.081, 52615.168 20/06/30,20:31:50,12,10,1, 11.9,1,1, 11.837, 10611.566, 196.083, 52615.145 20/06/30,20:31:50,13,10,1, 11.9,1,1, 11.837, 10611.558, 196.066, 52615.165 20/06/30,20:31:50,14,10,1, 11.9,1,1, 11.837, 10611.570, 196.087, 52615.227 20/06/30,20:31:50,15,10,1, 11.9,1,1, 11.837, 10611.594, 196.118, 52615.211 20/06/30,20:31:50,16,10,1, 11.9,1,1, 11.837, 10611.575, 196.083, 52615.153 20/06/30,20:31:50,17,10,1, 11.9,1,1, 11.837, 10611.576, 196.117, 52615.211 20/06/30,20:31:50,18,10,1, 11.9,1,1, 11.837, 10611.574, 196.090, 52615.205 20/06/30,20:31:50,19,10,1, 11.9,1,1, 11.837, 10611.575, 196.089, 52615.215 20/06/30,20:31:51,00,10,1, 11.8,1,1, 11.833, 10611.625, 196.134, 52615.238 20/06/30,20:31:51,01,10,1, 11.8,1,1, 11.833, 10611.574, 196.108, 52615.189 20/06/30,20:31:51,02,10,1, 11.8,1,1, 11.833, 10611.589, 196.143, 52615.181 20/06/30,20:31:51,03,10,1, 11.8,1,1, 11.833, 10611.575, 196.140, 52615.179 20/06/30,20:31:51,04,10,1, 11.8,1,1, 11.833, 10611.570, 196.129, 52615.186 20/06/30,20:31:51,05,10,1, 11.8,1,1, 11.833, 10611.589, 196.136, 52615.180 20/06/30,20:31:51,06,10,1, 11.8,1,1, 11.833, 10611.602, 196.131, 52615.208 20/06/30,20:31:51,07,10,1, 11.8,1,1, 11.833, 10611.595, 196.106, 52615.190 20/06/30,20:31:51,08,10,1, 11.8,1,1, 11.833, 10611.543, 196.091, 52615.163 20/06/30,20:31:51,09,10,1, 11.8,1,1, 11.833, 10611.580, 196.120, 52615.198 20/06/30,20:31:51,10,10,1, 11.8,1,1, 11.833, 10611.580, 196.127, 52615.198 20/06/30,20:31:51,11,10,1, 11.8,1,1, 11.833, 10611.577, 196.116, 52615.157 20/06/30,20:31:51,12,10,1, 11.8,1,1, 11.833, 10611.593, 196.123, 52615.188 20/06/30,20:31:51,13,10,1, 11.8,1,1, 11.833, 10611.596, 196.123, 52615.216 20/06/30,20:31:51,14,10,1, 11.8,1,1, 11.833, 10611.606, 196.088, 52615.183 20/06/30,20:31:51,15,10,1, 11.8,1,1, 11.833, 10611.576, 196.079, 52615.185 20/06/30,20:31:51,16,10,1, 11.8,1,1, 11.833, 10611.593, 196.095, 52615.206 20/06/30,20:31:51,17,10,1, 11.8,1,1, 11.833, 10611.598, 196.116, 52615.227 20/06/30,20:31:51,18,10,1, 11.8,1,1, 11.833, 10611.589, 196.101, 52615.199 20/06/30,20:31:51,19,10,1, 11.8,1,1, 11.833, 10611.627, 196.134, 52615.238 20/06/30,20:31:52,00,10,1, 11.9,1,1, 11.837, 10611.575, 196.127, 52615.207 20/06/30,20:31:52,01,10,1, 11.9,1,1, 11.837, 10611.603, 196.146, 52615.200 20/06/30,20:31:52,02,10,1, 11.9,1,1, 11.837, 10611.583, 196.147, 52615.188 20/06/30,20:31:52,03,10,1, 11.9,1,1, 11.837, 10611.590, 196.139, 52615.190 20/06/30,20:31:52,04,10,1, 11.9,1,1, 11.837, 10611.600, 196.139, 52615.206 20/06/30,20:31:52,05,10,1, 11.9,1,1, 11.837, 10611.596, 196.125, 52615.201 20/06/30,20:31:52,06,10,1, 11.9,1,1, 11.837, 10611.566, 196.110, 52615.212 20/06/30,20:31:52,07,10,1, 11.9,1,1, 11.837, 10611.542, 196.148, 52615.213 20/06/30,20:31:52,08,10,1, 11.9,1,1, 11.837, 10611.586, 196.125, 52615.204 20/06/30,20:31:52,09,10,1, 11.9,1,1, 11.837, 10611.576, 196.115, 52615.193 20/06/30,20:31:52,10,10,1, 11.9,1,1, 11.837, 10611.554, 196.133, 52615.195 20/06/30,20:31:52,11,10,1, 11.9,1,1, 11.837, 10611.585, 196.109, 52615.212 20/06/30,20:31:52,12,10,1, 11.9,1,1, 11.837, 10611.588, 196.108, 52615.199 20/06/30,20:31:52,13,10,1, 11.9,1,1, 11.837, 10611.577, 196.116, 52615.214 20/06/30,20:31:52,14,10,1, 11.9,1,1, 11.837, 10611.587, 196.088, 52615.233 20/06/30,20:31:52,15,10,1, 11.9,1,1, 11.837, 10611.623, 196.104, 52615.227 20/06/30,20:31:52,16,10,1, 11.9,1,1, 11.837, 10611.591, 196.088, 52615.184 20/06/30,20:31:52,17,10,1, 11.9,1,1, 11.837, 10611.612, 196.115, 52615.207 20/06/30,20:31:52,18,10,1, 11.9,1,1, 11.837, 10611.589, 196.089, 52615.188 20/06/30,20:31:52,19,10,1, 11.9,1,1, 11.837, 10611.583, 196.127, 52615.207 20/06/30,20:31:53,00,10,1, 11.9,1,1, 11.835, 10611.575, 196.137, 52615.229 20/06/30,20:31:53,01,10,1, 11.9,1,1, 11.835, 10611.586, 196.105, 52615.182 20/06/30,20:31:53,02,10,1, 11.9,1,1, 11.835, 10611.570, 196.125, 52615.231 20/06/30,20:31:53,03,10,1, 11.9,1,1, 11.835, 10611.574, 196.114, 52615.246 20/06/30,20:31:53,04,10,1, 11.9,1,1, 11.835, 10611.582, 196.124, 52615.187 20/06/30,20:31:53,05,10,1, 11.9,1,1, 11.835, 10611.568, 196.128, 52615.222 20/06/30,20:31:53,06,10,1, 11.9,1,1, 11.835, 10611.591, 196.114, 52615.240 20/06/30,20:31:53,07,10,1, 11.9,1,1, 11.835, 10611.580, 196.137, 52615.210 20/06/30,20:31:53,08,10,1, 11.9,1,1, 11.835, 10611.583, 196.112, 52615.222 20/06/30,20:31:53,09,10,1, 11.9,1,1, 11.835, 10611.596, 196.148, 52615.188 20/06/30,20:31:53,10,10,1, 11.9,1,1, 11.835, 10611.609, 196.159, 52615.252 20/06/30,20:31:53,11,10,1, 11.9,1,1, 11.835, 10611.598, 196.128, 52615.209 20/06/30,20:31:53,12,10,1, 11.9,1,1, 11.835, 10611.579, 196.109, 52615.176 20/06/30,20:31:53,13,10,1, 11.9,1,1, 11.835, 10611.589, 196.120, 52615.182 20/06/30,20:31:53,14,10,1, 11.9,1,1, 11.835, 10611.583, 196.137, 52615.263 20/06/30,20:31:53,15,10,1, 11.9,1,1, 11.835, 10611.608, 196.128, 52615.212 20/06/30,20:31:53,16,10,1, 11.9,1,1, 11.835, 10611.550, 196.121, 52615.227 20/06/30,20:31:53,17,10,1, 11.9,1,1, 11.835, 10611.565, 196.127, 52615.222 20/06/30,20:31:53,18,10,1, 11.9,1,1, 11.835, 10611.601, 196.123, 52615.250 20/06/30,20:31:53,19,10,1, 11.9,1,1, 11.835, 10611.581, 196.137, 52615.229 20/06/30,20:31:54,00,10,1, 11.8,1,1, 11.832, 10611.591, 196.115, 52615.207 20/06/30,20:31:54,01,10,1, 11.8,1,1, 11.832, 10611.602, 196.156, 52615.264 20/06/30,20:31:54,02,10,1, 11.8,1,1, 11.832, 10611.592, 196.139, 52615.232 20/06/30,20:31:54,03,10,1, 11.8,1,1, 11.832, 10611.583, 196.114, 52615.232 20/06/30,20:31:54,04,10,1, 11.8,1,1, 11.832, 10611.570, 196.128, 52615.243 20/06/30,20:31:54,05,10,1, 11.8,1,1, 11.832, 10611.578, 196.139, 52615.229 20/06/30,20:31:54,06,10,1, 11.8,1,1, 11.832, 10611.625, 196.111, 52615.245 20/06/30,20:31:54,07,10,1, 11.8,1,1, 11.832, 10611.590, 196.100, 52615.246 20/06/30,20:31:54,08,10,1, 11.8,1,1, 11.832, 10611.616, 196.104, 52615.244 20/06/30,20:31:54,09,10,1, 11.8,1,1, 11.832, 10611.610, 196.134, 52615.250 20/06/30,20:31:54,10,10,1, 11.8,1,1, 11.832, 10611.591, 196.121, 52615.269 20/06/30,20:31:54,11,10,1, 11.8,1,1, 11.832, 10611.579, 196.126, 52615.237 20/06/30,20:31:54,12,10,1, 11.8,1,1, 11.832, 10611.600, 196.099, 52615.233 20/06/30,20:31:54,13,10,1, 11.8,1,1, 11.832, 10611.595, 196.110, 52615.218 20/06/30,20:31:54,14,10,1, 11.8,1,1, 11.832, 10611.597, 196.089, 52615.232 20/06/30,20:31:54,15,10,1, 11.8,1,1, 11.832, 10611.602, 196.108, 52615.239 20/06/30,20:31:54,16,10,1, 11.8,1,1, 11.832, 10611.582, 196.126, 52615.251 20/06/30,20:31:54,17,10,1, 11.8,1,1, 11.832, 10611.604, 196.109, 52615.234 20/06/30,20:31:54,18,10,1, 11.8,1,1, 11.832, 10611.595, 196.115, 52615.226 20/06/30,20:31:54,19,10,1, 11.8,1,1, 11.832, 10611.596, 196.115, 52615.207 20/06/30,20:31:55,00,10,1, 11.9,1,1, 11.837, 10611.600, 196.110, 52615.254 20/06/30,20:31:55,01,10,1, 11.9,1,1, 11.837, 10611.625, 196.098, 52615.186 20/06/30,20:31:55,02,10,1, 11.9,1,1, 11.837, 10611.600, 196.110, 52615.265 20/06/30,20:31:55,03,10,1, 11.9,1,1, 11.837, 10611.610, 196.099, 52615.246 20/06/30,20:31:55,04,10,1, 11.9,1,1, 11.837, 10611.596, 196.092, 52615.280 20/06/30,20:31:55,05,10,1, 11.9,1,1, 11.837, 10611.574, 196.117, 52615.238 20/06/30,20:31:55,06,10,1, 11.9,1,1, 11.837, 10611.611, 196.099, 52615.223 20/06/30,20:31:55,07,10,1, 11.9,1,1, 11.837, 10611.604, 196.094, 52615.229 20/06/30,20:31:55,08,10,1, 11.9,1,1, 11.837, 10611.586, 196.118, 52615.322 20/06/30,20:31:55,09,10,1, 11.9,1,1, 11.837, 10611.623, 196.137, 52615.276 20/06/30,20:31:55,10,10,1, 11.9,1,1, 11.837, 10611.598, 196.114, 52615.278 20/06/30,20:31:55,11,10,1, 11.9,1,1, 11.837, 10611.620, 196.118, 52615.229 20/06/30,20:31:55,12,10,1, 11.9,1,1, 11.837, 10611.609, 196.102, 52615.255 20/06/30,20:31:55,13,10,1, 11.9,1,1, 11.837, 10611.616, 196.101, 52615.241 20/06/30,20:31:55,14,10,1, 11.9,1,1, 11.837, 10611.640, 196.096, 52615.276 20/06/30,20:31:55,15,10,1, 11.9,1,1, 11.837, 10611.613, 196.105, 52615.278 20/06/30,20:31:55,16,10,1, 11.9,1,1, 11.837, 10611.652, 196.114, 52615.294 20/06/30,20:31:55,17,10,1, 11.9,1,1, 11.837, 10611.631, 196.099, 52615.212 20/06/30,20:31:55,18,10,1, 11.9,1,1, 11.837, 10611.636, 196.116, 52615.278 20/06/30,20:31:55,19,10,1, 11.9,1,1, 11.837, 10611.608, 196.110, 52615.254 20/06/30,20:31:56,00,10,1, 11.9,1,1, 11.836, 10611.608, 196.148, 52615.303 20/06/30,20:31:56,01,10,1, 11.9,1,1, 11.836, 10611.605, 196.118, 52615.267 20/06/30,20:31:56,02,10,1, 11.9,1,1, 11.836, 10611.629, 196.137, 52615.274 20/06/30,20:31:56,03,10,1, 11.9,1,1, 11.836, 10611.616, 196.125, 52615.297 20/06/30,20:31:56,04,10,1, 11.9,1,1, 11.836, 10611.601, 196.104, 52615.256 20/06/30,20:31:56,05,10,1, 11.9,1,1, 11.836, 10611.587, 196.116, 52615.254 20/06/30,20:31:56,06,10,1, 11.9,1,1, 11.836, 10611.613, 196.105, 52615.268 20/06/30,20:31:56,07,10,1, 11.9,1,1, 11.836, 10611.596, 196.124, 52615.263 20/06/30,20:31:56,08,10,1, 11.9,1,1, 11.836, 10611.600, 196.122, 52615.269 20/06/30,20:31:56,09,10,1, 11.9,1,1, 11.836, 10611.600, 196.093, 52615.282 20/06/30,20:31:56,10,10,1, 11.9,1,1, 11.836, 10611.608, 196.129, 52615.287 20/06/30,20:31:56,11,10,1, 11.9,1,1, 11.836, 10611.622, 196.115, 52615.242 20/06/30,20:31:56,12,10,1, 11.9,1,1, 11.836, 10611.610, 196.129, 52615.361 20/06/30,20:31:56,13,10,1, 11.9,1,1, 11.836, 10611.620, 196.103, 52615.314 20/06/30,20:31:56,14,10,1, 11.9,1,1, 11.836, 10611.624, 196.137, 52615.274 20/06/30,20:31:56,15,10,1, 11.9,1,1, 11.836, 10611.593, 196.137, 52615.273 20/06/30,20:31:56,16,10,1, 11.9,1,1, 11.836, 10611.615, 196.127, 52615.294 20/06/30,20:31:56,17,10,1, 11.9,1,1, 11.836, 10611.600, 196.138, 52615.302 20/06/30,20:31:56,18,10,1, 11.9,1,1, 11.836, 10611.606, 196.155, 52615.281 20/06/30,20:31:56,19,10,1, 11.9,1,1, 11.836, 10611.609, 196.148, 52615.303 20/06/30,20:31:57,00,10,1, 11.8,1,1, 11.832, 10611.625, 196.139, 52615.313 20/06/30,20:31:57,01,10,1, 11.8,1,1, 11.832, 10611.640, 196.143, 52615.307 20/06/30,20:31:57,02,10,1, 11.8,1,1, 11.832, 10611.632, 196.135, 52615.305 20/06/30,20:31:57,03,10,1, 11.8,1,1, 11.832, 10611.611, 196.157, 52615.284 20/06/30,20:31:57,04,10,1, 11.8,1,1, 11.832, 10611.615, 196.129, 52615.326 20/06/30,20:31:57,05,10,1, 11.8,1,1, 11.832, 10611.612, 196.143, 52615.310 20/06/30,20:31:57,06,10,1, 11.8,1,1, 11.832, 10611.594, 196.115, 52615.274 20/06/30,20:31:57,07,10,1, 11.8,1,1, 11.832, 10611.648, 196.139, 52615.314 20/06/30,20:31:57,08,10,1, 11.8,1,1, 11.832, 10611.604, 196.121, 52615.327 20/06/30,20:31:57,09,10,1, 11.8,1,1, 11.832, 10611.629, 196.130, 52615.305 20/06/30,20:31:57,10,10,1, 11.8,1,1, 11.832, 10611.642, 196.165, 52615.322 20/06/30,20:31:57,11,10,1, 11.8,1,1, 11.832, 10611.614, 196.146, 52615.335 20/06/30,20:31:57,12,10,1, 11.8,1,1, 11.832, 10611.612, 196.119, 52615.313 20/06/30,20:31:57,13,10,1, 11.8,1,1, 11.832, 10611.633, 196.150, 52615.324 20/06/30,20:31:57,14,10,1, 11.8,1,1, 11.832, 10611.627, 196.132, 52615.298 20/06/30,20:31:57,15,10,1, 11.8,1,1, 11.832, 10611.606, 196.146, 52615.284 20/06/30,20:31:57,16,10,1, 11.8,1,1, 11.832, 10611.633, 196.157, 52615.301 20/06/30,20:31:57,17,10,1, 11.8,1,1, 11.832, 10611.619, 196.144, 52615.305 20/06/30,20:31:57,18,10,1, 11.8,1,1, 11.832, 10611.607, 196.150, 52615.299 20/06/30,20:31:57,19,10,1, 11.8,1,1, 11.832, 10611.626, 196.139, 52615.313 20/06/30,20:31:58,00,10,1, 11.9,1,1, 11.835, 10611.625, 196.172, 52615.340 20/06/30,20:31:58,01,10,1, 11.9,1,1, 11.835, 10611.634, 196.179, 52615.324 20/06/30,20:31:58,02,10,1, 11.9,1,1, 11.835, 10611.650, 196.147, 52615.289 20/06/30,20:31:58,03,10,1, 11.9,1,1, 11.835, 10611.624, 196.118, 52615.323 20/06/30,20:31:58,04,10,1, 11.9,1,1, 11.835, 10611.635, 196.165, 52615.348 20/06/30,20:31:58,05,10,1, 11.9,1,1, 11.835, 10611.648, 196.147, 52615.316 20/06/30,20:31:58,06,10,1, 11.9,1,1, 11.835, 10611.630, 196.152, 52615.337 20/06/30,20:31:58,07,10,1, 11.9,1,1, 11.835, 10611.612, 196.147, 52615.291 20/06/30,20:31:58,08,10,1, 11.9,1,1, 11.835, 10611.638, 196.171, 52615.350 20/06/30,20:31:58,09,10,1, 11.9,1,1, 11.835, 10611.680, 196.167, 52615.349 20/06/30,20:31:58,10,10,1, 11.9,1,1, 11.835, 10611.662, 196.162, 52615.313 20/06/30,20:31:58,11,10,1, 11.9,1,1, 11.835, 10611.654, 196.182, 52615.315 20/06/30,20:31:58,12,10,1, 11.9,1,1, 11.835, 10611.608, 196.173, 52615.359 20/06/30,20:31:58,13,10,1, 11.9,1,1, 11.835, 10611.629, 196.176, 52615.370 20/06/30,20:31:58,14,10,1, 11.9,1,1, 11.835, 10611.646, 196.171, 52615.378 20/06/30,20:31:58,15,10,1, 11.9,1,1, 11.835, 10611.617, 196.180, 52615.331 20/06/30,20:31:58,16,10,1, 11.9,1,1, 11.835, 10611.621, 196.156, 52615.373 20/06/30,20:31:58,17,10,1, 11.9,1,1, 11.835, 10611.662, 196.163, 52615.317 20/06/30,20:31:58,18,10,1, 11.9,1,1, 11.835, 10611.658, 196.170, 52615.363 20/06/30,20:31:58,19,10,1, 11.9,1,1, 11.835, 10611.629, 196.172, 52615.340 20/06/30,20:31:59,00,10,1, 11.9,1,1, 11.838, 10611.641, 196.172, 52615.365 20/06/30,20:31:59,01,10,1, 11.9,1,1, 11.838, 10611.654, 196.179, 52615.354 20/06/30,20:31:59,02,10,1, 11.9,1,1, 11.838, 10611.599, 196.163, 52615.296 20/06/30,20:31:59,03,10,1, 11.9,1,1, 11.838, 10611.621, 196.151, 52615.326 20/06/30,20:31:59,04,10,1, 11.9,1,1, 11.838, 10611.658, 196.150, 52615.329 20/06/30,20:31:59,05,10,1, 11.9,1,1, 11.838, 10611.655, 196.151, 52615.439 20/06/30,20:31:59,06,10,1, 11.9,1,1, 11.838, 10611.616, 196.201, 52615.353 20/06/30,20:31:59,07,10,1, 11.9,1,1, 11.838, 10611.635, 196.187, 52615.347 20/06/30,20:31:59,08,10,1, 11.9,1,1, 11.838, 10611.581, 196.213, 52615.511 20/06/30,20:31:59,09,10,1, 11.9,1,1, 11.838, 10611.645, 196.176, 52615.316 20/06/30,20:31:59,10,10,1, 11.9,1,1, 11.838, 10611.645, 196.167, 52615.347 20/06/30,20:31:59,11,10,1, 11.9,1,1, 11.838, 10611.615, 196.186, 52615.335 20/06/30,20:31:59,12,10,1, 11.9,1,1, 11.838, 10611.653, 196.194, 52615.392 20/06/30,20:31:59,13,10,1, 11.9,1,1, 11.838, 10611.621, 196.182, 52615.361 20/06/30,20:31:59,14,10,1, 11.9,1,1, 11.838, 10611.634, 196.179, 52615.380 20/06/30,20:31:59,15,10,1, 11.9,1,1, 11.838, 10611.616, 196.185, 52615.343 20/06/30,20:31:59,16,10,1, 11.9,1,1, 11.838, 10611.646, 196.207, 52615.345 20/06/30,20:31:59,17,10,1, 11.9,1,1, 11.838, 10611.648, 196.213, 52615.388 20/06/30,20:31:59,18,10,1, 11.9,1,1, 11.838, 10611.610, 196.157, 52615.339 20/06/30,20:31:59,19,10,1, 11.9,1,1, 11.838, 10611.648, 196.172, 52615.365 20/06/30,20:32:00,00,10,1, 11.9,1,1, 11.836, 10611.641, 196.217, 52615.410 20/06/30,20:32:00,01,10,1, 11.9,1,1, 11.836, 10611.626, 196.193, 52615.416 20/06/30,20:32:00,02,10,1, 11.9,1,1, 11.836, 10611.657, 196.170, 52615.402 20/06/30,20:32:00,03,10,1, 11.9,1,1, 11.836, 10611.640, 196.193, 52615.372 20/06/30,20:32:00,04,10,1, 11.9,1,1, 11.836, 10611.661, 196.211, 52615.390 20/06/30,20:32:00,05,10,1, 11.9,1,1, 11.836, 10611.638, 196.216, 52615.376 20/06/30,20:32:00,06,10,1, 11.9,1,1, 11.836, 10611.665, 196.191, 52615.368 20/06/30,20:32:00,07,10,1, 11.9,1,1, 11.836, 10611.644, 196.196, 52615.365 20/06/30,20:32:00,08,10,1, 11.9,1,1, 11.836, 10611.648, 196.207, 52615.370 20/06/30,20:32:00,09,10,1, 11.9,1,1, 11.836, 10611.652, 196.191, 52615.341 20/06/30,20:32:00,10,10,1, 11.9,1,1, 11.836, 10611.644, 196.207, 52615.360 20/06/30,20:32:00,11,10,1, 11.9,1,1, 11.836, 10611.655, 196.189, 52615.385 20/06/30,20:32:00,12,10,1, 11.9,1,1, 11.836, 10611.623, 196.198, 52615.329 20/06/30,20:32:00,13,10,1, 11.9,1,1, 11.836, 10611.655, 196.187, 52615.390 20/06/30,20:32:00,14,10,1, 11.9,1,1, 11.836, 10611.659, 196.201, 52615.410 20/06/30,20:32:00,15,10,1, 11.9,1,1, 11.836, 10611.638, 196.236, 52615.433 20/06/30,20:32:00,16,10,1, 11.9,1,1, 11.836, 10611.647, 196.187, 52615.393 20/06/30,20:32:00,17,10,1, 11.9,1,1, 11.836, 10611.639, 196.202, 52615.398 20/06/30,20:32:00,18,10,1, 11.9,1,1, 11.836, 10611.654, 196.217, 52615.381 20/06/30,20:32:00,19,10,1, 11.9,1,1, 11.836, 10611.646, 196.217, 52615.410 20/06/30,20:32:01,00,10,1, 11.9,1,1, 11.837, 10611.633, 196.212, 52615.440 20/06/30,20:32:01,01,10,1, 11.9,1,1, 11.837, 10611.664, 196.195, 52615.372 20/06/30,20:32:01,02,10,1, 11.9,1,1, 11.837, 10611.641, 196.177, 52615.365 20/06/30,20:32:01,03,10,1, 11.9,1,1, 11.837, 10611.643, 196.191, 52615.410 20/06/30,20:32:01,04,10,1, 11.9,1,1, 11.837, 10611.639, 196.179, 52615.380 20/06/30,20:32:01,05,10,1, 11.9,1,1, 11.837, 10611.638, 196.201, 52615.390 20/06/30,20:32:01,06,10,1, 11.9,1,1, 11.837, 10611.605, 196.214, 52615.515 20/06/30,20:32:01,07,10,1, 11.9,1,1, 11.837, 10611.633, 196.186, 52615.283 20/06/30,20:32:01,08,10,1, 11.9,1,1, 11.837, 10611.633, 196.194, 52615.385 20/06/30,20:32:01,09,10,1, 11.9,1,1, 11.837, 10611.650, 196.190, 52615.405 20/06/30,20:32:01,10,10,1, 11.9,1,1, 11.837, 10611.637, 196.211, 52615.424 20/06/30,20:32:01,11,10,1, 11.9,1,1, 11.837, 10611.647, 196.203, 52615.369 20/06/30,20:32:01,12,10,1, 11.9,1,1, 11.837, 10611.638, 196.211, 52615.401 20/06/30,20:32:01,13,10,1, 11.9,1,1, 11.837, 10611.660, 196.211, 52615.507 20/06/30,20:32:01,14,10,1, 11.9,1,1, 11.837, 10611.634, 196.196, 52615.363 20/06/30,20:32:01,15,10,1, 11.9,1,1, 11.837, 10611.639, 196.250, 52615.456 20/06/30,20:32:01,16,10,1, 11.9,1,1, 11.837, 10611.636, 196.233, 52615.429 20/06/30,20:32:01,17,10,1, 11.9,1,1, 11.837, 10611.623, 196.222, 52615.446 20/06/30,20:32:01,18,10,1, 11.9,1,1, 11.837, 10611.660, 196.200, 52615.411 20/06/30,20:32:01,19,10,1, 11.9,1,1, 11.837, 10611.639, 196.212, 52615.440 20/06/30,20:32:02,00,10,1, 11.9,1,1, 11.833, 10611.600, 196.230, 52615.467 20/06/30,20:32:02,01,10,1, 11.9,1,1, 11.833, 10611.666, 196.235, 52615.407 20/06/30,20:32:02,02,10,1, 11.9,1,1, 11.833, 10611.633, 196.233, 52615.411 20/06/30,20:32:02,03,10,1, 11.9,1,1, 11.833, 10611.624, 196.225, 52615.434 20/06/30,20:32:02,04,10,1, 11.9,1,1, 11.833, 10611.613, 196.205, 52615.411 20/06/30,20:32:02,05,10,1, 11.9,1,1, 11.833, 10611.614, 196.225, 52615.408 20/06/30,20:32:02,06,10,1, 11.9,1,1, 11.833, 10611.621, 196.228, 52615.419 20/06/30,20:32:02,07,10,1, 11.9,1,1, 11.833, 10611.614, 196.220, 52615.405 20/06/30,20:32:02,08,10,1, 11.9,1,1, 11.833, 10611.615, 196.202, 52615.437 20/06/30,20:32:02,09,10,1, 11.9,1,1, 11.833, 10611.633, 196.227, 52615.415 20/06/30,20:32:02,10,10,1, 11.9,1,1, 11.833, 10611.614, 196.220, 52615.451 20/06/30,20:32:02,11,10,1, 11.9,1,1, 11.833, 10611.638, 196.236, 52615.475 20/06/30,20:32:02,12,10,1, 11.9,1,1, 11.833, 10611.630, 196.223, 52615.406 20/06/30,20:32:02,13,10,1, 11.9,1,1, 11.833, 10611.635, 196.230, 52615.485 20/06/30,20:32:02,14,10,1, 11.9,1,1, 11.833, 10611.606, 196.236, 52615.448 20/06/30,20:32:02,15,10,1, 11.9,1,1, 11.833, 10611.644, 196.242, 52615.448 20/06/30,20:32:02,16,10,1, 11.9,1,1, 11.833, 10611.643, 196.239, 52615.470 20/06/30,20:32:02,17,10,1, 11.9,1,1, 11.833, 10611.620, 196.253, 52615.510 20/06/30,20:32:02,18,10,1, 11.9,1,1, 11.833, 10611.639, 196.260, 52615.432 20/06/30,20:32:02,19,10,1, 11.9,1,1, 11.833, 10611.605, 196.230, 52615.467 20/06/30,20:32:03,00,10,1, 11.9,1,1, 11.837, 10611.600, 196.278, 52615.477 20/06/30,20:32:03,01,10,1, 11.9,1,1, 11.837, 10611.640, 196.266, 52615.483 20/06/30,20:32:03,02,10,1, 11.9,1,1, 11.837, 10611.621, 196.241, 52615.508 20/06/30,20:32:03,03,10,1, 11.9,1,1, 11.837, 10611.632, 196.241, 52615.485 20/06/30,20:32:03,04,10,1, 11.9,1,1, 11.837, 10611.605, 196.265, 52615.481 20/06/30,20:32:03,05,10,1, 11.9,1,1, 11.837, 10611.654, 196.256, 52615.467 20/06/30,20:32:03,06,10,1, 11.9,1,1, 11.837, 10611.631, 196.268, 52615.475 20/06/30,20:32:03,07,10,1, 11.9,1,1, 11.837, 10611.670, 196.277, 52615.508 20/06/30,20:32:03,08,10,1, 11.9,1,1, 11.837, 10611.623, 196.258, 52615.451 20/06/30,20:32:03,09,10,1, 11.9,1,1, 11.837, 10611.648, 196.266, 52615.469 20/06/30,20:32:03,10,10,1, 11.9,1,1, 11.837, 10611.656, 196.281, 52615.486 20/06/30,20:32:03,11,10,1, 11.9,1,1, 11.837, 10611.599, 196.246, 52615.448 20/06/30,20:32:03,12,10,1, 11.9,1,1, 11.837, 10611.631, 196.298, 52615.425 20/06/30,20:32:03,13,10,1, 11.9,1,1, 11.837, 10611.624, 196.260, 52615.497 20/06/30,20:32:03,14,10,1, 11.9,1,1, 11.837, 10611.612, 196.273, 52615.492 20/06/30,20:32:03,15,10,1, 11.9,1,1, 11.837, 10611.605, 196.253, 52615.495 20/06/30,20:32:03,16,10,1, 11.9,1,1, 11.837, 10611.633, 196.272, 52615.488 20/06/30,20:32:03,17,10,1, 11.9,1,1, 11.837, 10611.627, 196.295, 52615.473 20/06/30,20:32:03,18,10,1, 11.9,1,1, 11.837, 10611.635, 196.282, 52615.455 20/06/30,20:32:03,19,10,1, 11.9,1,1, 11.837, 10611.608, 196.278, 52615.477 20/06/30,20:32:04,00,10,1, 11.9,1,1, 11.836, 10611.616, 196.270, 52615.487 20/06/30,20:32:04,01,10,1, 11.9,1,1, 11.836, 10611.598, 196.274, 52615.513 20/06/30,20:32:04,02,10,1, 11.9,1,1, 11.836, 10611.623, 196.280, 52615.442 20/06/30,20:32:04,03,10,1, 11.9,1,1, 11.836, 10611.608, 196.271, 52615.474 20/06/30,20:32:04,04,10,1, 11.9,1,1, 11.836, 10611.631, 196.282, 52615.481 20/06/30,20:32:04,05,10,1, 11.9,1,1, 11.836, 10611.608, 196.257, 52615.450 20/06/30,20:32:04,06,10,1, 11.9,1,1, 11.836, 10611.614, 196.273, 52615.484 20/06/30,20:32:04,07,10,1, 11.9,1,1, 11.836, 10611.615, 196.273, 52615.467 20/06/30,20:32:04,08,10,1, 11.9,1,1, 11.836, 10611.589, 196.268, 52615.496 20/06/30,20:32:04,09,10,1, 11.9,1,1, 11.836, 10611.561, 196.259, 52615.456 20/06/30,20:32:04,10,10,1, 11.9,1,1, 11.836, 10611.608, 196.268, 52615.497 20/06/30,20:32:04,11,10,1, 11.9,1,1, 11.836, 10611.588, 196.273, 52615.498 20/06/30,20:32:04,12,10,1, 11.9,1,1, 11.836, 10611.599, 196.288, 52615.493 20/06/30,20:32:04,13,10,1, 11.9,1,1, 11.836, 10611.602, 196.289, 52615.471 20/06/30,20:32:04,14,10,1, 11.9,1,1, 11.836, 10611.602, 196.278, 52615.469 20/06/30,20:32:04,15,10,1, 11.9,1,1, 11.836, 10611.602, 196.308, 52615.447 20/06/30,20:32:04,16,10,1, 11.9,1,1, 11.836, 10611.598, 196.289, 52615.498 20/06/30,20:32:04,17,10,1, 11.9,1,1, 11.836, 10611.607, 196.301, 52615.481 20/06/30,20:32:04,18,10,1, 11.9,1,1, 11.836, 10611.614, 196.282, 52615.522 20/06/30,20:32:04,19,10,1, 11.9,1,1, 11.836, 10611.618, 196.270, 52615.487 20/06/30,20:32:05,00,10,1, 11.8,1,1, 11.837, 10611.600, 196.332, 52615.513 20/06/30,20:32:05,01,10,1, 11.8,1,1, 11.837, 10611.607, 196.266, 52615.482 20/06/30,20:32:05,02,10,1, 11.8,1,1, 11.837, 10611.618, 196.265, 52615.488 20/06/30,20:32:05,03,10,1, 11.8,1,1, 11.837, 10611.600, 196.267, 52615.481 20/06/30,20:32:05,04,10,1, 11.8,1,1, 11.837, 10611.622, 196.309, 52615.457 20/06/30,20:32:05,05,10,1, 11.8,1,1, 11.837, 10611.597, 196.271, 52615.478 20/06/30,20:32:05,06,10,1, 11.8,1,1, 11.837, 10611.610, 196.280, 52615.427 20/06/30,20:32:05,07,10,1, 11.8,1,1, 11.837, 10611.602, 196.270, 52615.433 20/06/30,20:32:05,08,10,1, 11.8,1,1, 11.837, 10611.570, 196.286, 52615.485 20/06/30,20:32:05,09,10,1, 11.8,1,1, 11.837, 10611.588, 196.253, 52615.424 20/06/30,20:32:05,10,10,1, 11.8,1,1, 11.837, 10611.613, 196.300, 52615.450 20/06/30,20:32:05,11,10,1, 11.8,1,1, 11.837, 10611.606, 196.311, 52615.500 20/06/30,20:32:05,12,10,1, 11.8,1,1, 11.837, 10611.623, 196.305, 52615.476 20/06/30,20:32:05,13,10,1, 11.8,1,1, 11.837, 10611.615, 196.323, 52615.543 20/06/30,20:32:05,14,10,1, 11.8,1,1, 11.837, 10611.585, 196.297, 52615.483 20/06/30,20:32:05,15,10,1, 11.8,1,1, 11.837, 10611.600, 196.318, 52615.459 20/06/30,20:32:05,16,10,1, 11.8,1,1, 11.837, 10611.613, 196.306, 52615.490 20/06/30,20:32:05,17,10,1, 11.8,1,1, 11.837, 10611.592, 196.350, 52615.531 20/06/30,20:32:05,18,10,1, 11.8,1,1, 11.837, 10611.599, 196.315, 52615.500 20/06/30,20:32:05,19,10,1, 11.8,1,1, 11.837, 10611.607, 196.332, 52615.513 20/06/30,20:32:06,00,09,1, 11.8,1,1, 11.834, 10611.600, 196.361, 52615.535 20/06/30,20:32:06,01,09,1, 11.8,1,1, 11.834, 10611.598, 196.342, 52615.532 20/06/30,20:32:06,02,09,1, 11.8,1,1, 11.834, 10611.583, 196.325, 52615.489 20/06/30,20:32:06,03,09,1, 11.8,1,1, 11.834, 10611.593, 196.342, 52615.566 20/06/30,20:32:06,04,09,1, 11.8,1,1, 11.834, 10611.604, 196.312, 52615.555 20/06/30,20:32:06,05,09,1, 11.8,1,1, 11.834, 10611.602, 196.321, 52615.543 20/06/30,20:32:06,06,09,1, 11.8,1,1, 11.834, 10611.589, 196.345, 52615.562 20/06/30,20:32:06,07,09,1, 11.8,1,1, 11.834, 10611.598, 196.315, 52615.488 20/06/30,20:32:06,08,09,1, 11.8,1,1, 11.834, 10611.617, 196.343, 52615.535 20/06/30,20:32:06,09,09,1, 11.8,1,1, 11.834, 10611.592, 196.306, 52615.539 20/06/30,20:32:06,10,09,1, 11.8,1,1, 11.834, 10611.615, 196.356, 52615.549 20/06/30,20:32:06,11,09,1, 11.8,1,1, 11.834, 10611.590, 196.333, 52615.567 20/06/30,20:32:06,12,09,1, 11.8,1,1, 11.834, 10611.620, 196.348, 52615.526 20/06/30,20:32:06,13,09,1, 11.8,1,1, 11.834, 10611.601, 196.320, 52615.525 20/06/30,20:32:06,14,09,1, 11.8,1,1, 11.834, 10611.587, 196.333, 52615.505 20/06/30,20:32:06,15,09,1, 11.8,1,1, 11.834, 10611.607, 196.324, 52615.517 20/06/30,20:32:06,16,09,1, 11.8,1,1, 11.834, 10611.611, 196.325, 52615.517 20/06/30,20:32:06,17,09,1, 11.8,1,1, 11.834, 10611.597, 196.342, 52615.518 20/06/30,20:32:06,18,09,1, 11.8,1,1, 11.834, 10611.617, 196.322, 52615.525 20/06/30,20:32:06,19,09,1, 11.8,1,1, 11.834, 10611.606, 196.361, 52615.535 20/06/30,20:32:07,00,08,1, 11.8,1,1, 11.835, 10611.608, 196.361, 52615.535 20/06/30,20:32:07,01,08,1, 11.8,1,1, 11.835, 10611.609, 196.358, 52615.527 20/06/30,20:32:07,02,08,1, 11.8,1,1, 11.835, 10611.602, 196.349, 52615.530 20/06/30,20:32:07,03,08,1, 11.8,1,1, 11.835, 10611.624, 196.355, 52615.560 20/06/30,20:32:07,04,08,1, 11.8,1,1, 11.835, 10611.609, 196.353, 52615.543 20/06/30,20:32:07,05,08,1, 11.8,1,1, 11.835, 10611.605, 196.359, 52615.600 20/06/30,20:32:07,06,08,1, 11.8,1,1, 11.835, 10611.622, 196.363, 52615.549 20/06/30,20:32:07,07,08,1, 11.8,1,1, 11.835, 10611.592, 196.363, 52615.544 20/06/30,20:32:07,08,08,1, 11.8,1,1, 11.835, 10611.609, 196.358, 52615.578 20/06/30,20:32:07,09,08,1, 11.8,1,1, 11.835, 10611.618, 196.324, 52615.557 20/06/30,20:32:07,10,08,1, 11.8,1,1, 11.835, 10611.636, 196.338, 52615.541 20/06/30,20:32:07,11,08,1, 11.8,1,1, 11.835, 10611.628, 196.362, 52615.580 20/06/30,20:32:07,12,08,1, 11.8,1,1, 11.835, 10611.614, 196.337, 52615.542 20/06/30,20:32:07,13,08,1, 11.8,1,1, 11.835, 10611.596, 196.347, 52615.531 20/06/30,20:32:07,14,08,1, 11.8,1,1, 11.835, 10611.614, 196.360, 52615.555 20/06/30,20:32:07,15,08,1, 11.8,1,1, 11.835, 10611.616, 196.359, 52615.578 20/06/30,20:32:07,16,08,1, 11.8,1,1, 11.835, 10611.606, 196.381, 52615.574 20/06/30,20:32:07,17,08,1, 11.8,1,1, 11.835, 10611.642, 196.384, 52615.578 20/06/30,20:32:07,18,08,1, 11.8,1,1, 11.835, 10611.622, 196.389, 52615.618 20/06/30,20:32:07,19,08,1, 11.8,1,1, 11.835, 10611.609, 196.361, 52615.535 20/06/30,20:32:08,00,08,1, 11.8,1,1, 11.835, 10611.641, 196.417, 52615.674 20/06/30,20:32:08,01,08,1, 11.8,1,1, 11.835, 10611.626, 196.370, 52615.561 20/06/30,20:32:08,02,08,1, 11.8,1,1, 11.835, 10611.618, 196.368, 52615.570 20/06/30,20:32:08,03,08,1, 11.8,1,1, 11.835, 10611.614, 196.347, 52615.542 20/06/30,20:32:08,04,08,1, 11.8,1,1, 11.835, 10611.621, 196.405, 52615.610 20/06/30,20:32:08,05,08,1, 11.8,1,1, 11.835, 10611.638, 196.386, 52615.568 20/06/30,20:32:08,06,08,1, 11.8,1,1, 11.835, 10611.603, 196.381, 52615.547 20/06/30,20:32:08,07,08,1, 11.8,1,1, 11.835, 10611.649, 196.390, 52615.574 20/06/30,20:32:08,08,08,1, 11.8,1,1, 11.835, 10611.620, 196.402, 52615.599 20/06/30,20:32:08,09,08,1, 11.8,1,1, 11.835, 10611.610, 196.389, 52615.607 20/06/30,20:32:08,10,08,1, 11.8,1,1, 11.835, 10611.628, 196.412, 52615.606 20/06/30,20:32:08,11,08,1, 11.8,1,1, 11.835, 10611.600, 196.408, 52615.649 20/06/30,20:32:08,12,08,1, 11.8,1,1, 11.835, 10611.634, 196.401, 52615.586 20/06/30,20:32:08,13,08,1, 11.8,1,1, 11.835, 10611.618, 196.394, 52615.610 20/06/30,20:32:08,14,08,1, 11.8,1,1, 11.835, 10611.634, 196.380, 52615.614 20/06/30,20:32:08,15,08,1, 11.8,1,1, 11.835, 10611.626, 196.396, 52615.596 20/06/30,20:32:08,16,08,1, 11.8,1,1, 11.835, 10611.613, 196.406, 52615.643 20/06/30,20:32:08,17,08,1, 11.8,1,1, 11.835, 10611.641, 196.403, 52615.643 20/06/30,20:32:08,18,08,1, 11.8,1,1, 11.835, 10611.638, 196.423, 52615.687 20/06/30,20:32:08,19,08,1, 11.8,1,1, 11.835, 10611.645, 196.417, 52615.674 20/06/30,20:32:09,00,09,1, 11.8,1,1, 11.833, 10611.633, 196.481, 52615.694 20/06/30,20:32:09,01,09,1, 11.8,1,1, 11.833, 10611.618, 196.445, 52615.629 20/06/30,20:32:09,02,09,1, 11.8,1,1, 11.833, 10611.644, 196.422, 52615.594 20/06/30,20:32:09,03,09,1, 11.8,1,1, 11.833, 10611.644, 196.431, 52615.586 20/06/30,20:32:09,04,09,1, 11.8,1,1, 11.833, 10611.628, 196.431, 52615.616 20/06/30,20:32:09,05,09,1, 11.8,1,1, 11.833, 10611.642, 196.452, 52615.607 20/06/30,20:32:09,06,09,1, 11.8,1,1, 11.833, 10611.621, 196.454, 52615.634 20/06/30,20:32:09,07,09,1, 11.8,1,1, 11.833, 10611.655, 196.424, 52615.618 20/06/30,20:32:09,08,09,1, 11.8,1,1, 11.833, 10611.629, 196.453, 52615.650 20/06/30,20:32:09,09,09,1, 11.8,1,1, 11.833, 10611.638, 196.433, 52615.648 20/06/30,20:32:09,10,09,1, 11.8,1,1, 11.833, 10611.645, 196.470, 52615.644 20/06/30,20:32:09,11,09,1, 11.8,1,1, 11.833, 10611.640, 196.410, 52615.595 20/06/30,20:32:09,12,09,1, 11.8,1,1, 11.833, 10611.662, 196.480, 52615.677 20/06/30,20:32:09,13,09,1, 11.8,1,1, 11.833, 10611.643, 196.459, 52615.665 20/06/30,20:32:09,14,09,1, 11.8,1,1, 11.833, 10611.651, 196.453, 52615.610 20/06/30,20:32:09,15,09,1, 11.8,1,1, 11.833, 10611.653, 196.446, 52615.650 20/06/30,20:32:09,16,09,1, 11.8,1,1, 11.833, 10611.658, 196.450, 52615.607 20/06/30,20:32:09,17,09,1, 11.8,1,1, 11.833, 10611.643, 196.476, 52615.660 20/06/30,20:32:09,18,09,1, 11.8,1,1, 11.833, 10611.650, 196.477, 52615.633 20/06/30,20:32:09,19,09,1, 11.8,1,1, 11.833, 10611.639, 196.481, 52615.694 20/06/30,20:32:10,00,09,1, 11.8,1,1, 11.833, 10611.658, 196.562, 52615.723 20/06/30,20:32:10,01,09,1, 11.8,1,1, 11.833, 10611.691, 196.494, 52615.684 20/06/30,20:32:10,02,09,1, 11.8,1,1, 11.833, 10611.678, 196.477, 52615.679 20/06/30,20:32:10,03,09,1, 11.8,1,1, 11.833, 10611.653, 196.472, 52615.658 20/06/30,20:32:10,04,09,1, 11.8,1,1, 11.833, 10611.650, 196.499, 52615.692 20/06/30,20:32:10,05,09,1, 11.8,1,1, 11.833, 10611.650, 196.539, 52615.694 20/06/30,20:32:10,06,09,1, 11.8,1,1, 11.833, 10611.644, 196.494, 52615.675 20/06/30,20:32:10,07,09,1, 11.8,1,1, 11.833, 10611.672, 196.495, 52615.706 20/06/30,20:32:10,08,09,1, 11.8,1,1, 11.833, 10611.673, 196.520, 52615.703 20/06/30,20:32:10,09,09,1, 11.8,1,1, 11.833, 10611.664, 196.527, 52615.647 20/06/30,20:32:10,10,09,1, 11.8,1,1, 11.833, 10611.654, 196.524, 52615.667 20/06/30,20:32:10,11,09,1, 11.8,1,1, 11.833, 10611.675, 196.500, 52615.694 20/06/30,20:32:10,12,09,1, 11.8,1,1, 11.833, 10611.676, 196.518, 52615.683 20/06/30,20:32:10,13,09,1, 11.8,1,1, 11.833, 10611.678, 196.512, 52615.686 20/06/30,20:32:10,14,09,1, 11.8,1,1, 11.833, 10611.667, 196.531, 52615.700 20/06/30,20:32:10,15,09,1, 11.8,1,1, 11.833, 10611.636, 196.525, 52615.661 20/06/30,20:32:10,16,09,1, 11.8,1,1, 11.833, 10611.692, 196.536, 52615.706 20/06/30,20:32:10,17,09,1, 11.8,1,1, 11.833, 10611.662, 196.555, 52615.698 20/06/30,20:32:10,18,09,1, 11.8,1,1, 11.833, 10611.652, 196.559, 52615.721 20/06/30,20:32:10,19,09,1, 11.8,1,1, 11.833, 10611.662, 196.562, 52615.723 20/06/30,20:32:11,00,09,1, 11.9,1,1, 11.834, 10611.675, 196.602, 52615.762 20/06/30,20:32:11,01,09,1, 11.9,1,1, 11.834, 10611.698, 196.557, 52615.681 20/06/30,20:32:11,02,09,1, 11.9,1,1, 11.834, 10611.679, 196.562, 52615.744 20/06/30,20:32:11,03,09,1, 11.9,1,1, 11.834, 10611.668, 196.579, 52615.744 20/06/30,20:32:11,04,09,1, 11.9,1,1, 11.834, 10611.667, 196.578, 52615.720 20/06/30,20:32:11,05,09,1, 11.9,1,1, 11.834, 10611.688, 196.586, 52615.724 20/06/30,20:32:11,06,09,1, 11.9,1,1, 11.834, 10611.685, 196.547, 52615.756 20/06/30,20:32:11,07,09,1, 11.9,1,1, 11.834, 10611.679, 196.570, 52615.721 20/06/30,20:32:11,08,09,1, 11.9,1,1, 11.834, 10611.704, 196.580, 52615.708 20/06/30,20:32:11,09,09,1, 11.9,1,1, 11.834, 10611.703, 196.621, 52615.730 20/06/30,20:32:11,10,09,1, 11.9,1,1, 11.834, 10611.691, 196.592, 52615.699 20/06/30,20:32:11,11,09,1, 11.9,1,1, 11.834, 10611.688, 196.599, 52615.716 20/06/30,20:32:11,12,09,1, 11.9,1,1, 11.834, 10611.702, 196.618, 52615.723 20/06/30,20:32:11,13,09,1, 11.9,1,1, 11.834, 10611.665, 196.588, 52615.741 20/06/30,20:32:11,14,09,1, 11.9,1,1, 11.834, 10611.669, 196.578, 52615.721 20/06/30,20:32:11,15,09,1, 11.9,1,1, 11.834, 10611.682, 196.607, 52615.758 20/06/30,20:32:11,16,09,1, 11.9,1,1, 11.834, 10611.705, 196.572, 52615.674 20/06/30,20:32:11,17,09,1, 11.9,1,1, 11.834, 10611.640, 196.599, 52615.737 20/06/30,20:32:11,18,09,1, 11.9,1,1, 11.834, 10611.689, 196.604, 52615.722 20/06/30,20:32:11,19,09,1, 11.9,1,1, 11.834, 10611.679, 196.602, 52615.762 20/06/30,20:32:12,00,09,1, 11.8,1,1, 11.837, 10611.700, 196.709, 52615.810 20/06/30,20:32:12,01,09,1, 11.8,1,1, 11.837, 10611.684, 196.641, 52615.797 20/06/30,20:32:12,02,09,1, 11.8,1,1, 11.837, 10611.675, 196.622, 52615.725 20/06/30,20:32:12,03,09,1, 11.8,1,1, 11.837, 10611.692, 196.640, 52615.731 20/06/30,20:32:12,04,09,1, 11.8,1,1, 11.837, 10611.679, 196.649, 52615.787 20/06/30,20:32:12,05,09,1, 11.8,1,1, 11.837, 10611.672, 196.638, 52615.781 20/06/30,20:32:12,06,09,1, 11.8,1,1, 11.837, 10611.665, 196.651, 52615.769 20/06/30,20:32:12,07,09,1, 11.8,1,1, 11.837, 10611.684, 196.695, 52615.780 20/06/30,20:32:12,08,09,1, 11.8,1,1, 11.837, 10611.691, 196.676, 52615.756 20/06/30,20:32:12,09,09,1, 11.8,1,1, 11.837, 10611.673, 196.669, 52615.750 20/06/30,20:32:12,10,09,1, 11.8,1,1, 11.837, 10611.713, 196.656, 52615.775 20/06/30,20:32:12,11,09,1, 11.8,1,1, 11.837, 10611.694, 196.649, 52615.748 20/06/30,20:32:12,12,09,1, 11.8,1,1, 11.837, 10611.690, 196.676, 52615.786 20/06/30,20:32:12,13,09,1, 11.8,1,1, 11.837, 10611.717, 196.694, 52615.844 20/06/30,20:32:12,14,09,1, 11.8,1,1, 11.837, 10611.663, 196.698, 52615.817 20/06/30,20:32:12,15,09,1, 11.8,1,1, 11.837, 10611.685, 196.689, 52615.806 20/06/30,20:32:12,16,09,1, 11.8,1,1, 11.837, 10611.702, 196.686, 52615.758 20/06/30,20:32:12,17,09,1, 11.8,1,1, 11.837, 10611.706, 196.687, 52615.744 20/06/30,20:32:12,18,09,1, 11.8,1,1, 11.837, 10611.664, 196.671, 52615.769 20/06/30,20:32:12,19,09,1, 11.8,1,1, 11.837, 10611.701, 196.709, 52615.810 20/06/30,20:32:13,00,09,1, 11.9,1,1, 11.833, 10611.717, 196.771, 52615.829 20/06/30,20:32:13,01,09,1, 11.9,1,1, 11.833, 10611.702, 196.691, 52615.794 20/06/30,20:32:13,02,09,1, 11.9,1,1, 11.833, 10611.691, 196.703, 52615.795 20/06/30,20:32:13,03,09,1, 11.9,1,1, 11.833, 10611.680, 196.700, 52615.784 20/06/30,20:32:13,04,09,1, 11.9,1,1, 11.833, 10611.687, 196.715, 52615.785 20/06/30,20:32:13,05,09,1, 11.9,1,1, 11.833, 10611.685, 196.730, 52615.798 20/06/30,20:32:13,06,09,1, 11.9,1,1, 11.833, 10611.675, 196.733, 52615.782 20/06/30,20:32:13,07,09,1, 11.9,1,1, 11.833, 10611.675, 196.701, 52615.774 20/06/30,20:32:13,08,09,1, 11.9,1,1, 11.833, 10611.686, 196.738, 52615.849 20/06/30,20:32:13,09,09,1, 11.9,1,1, 11.833, 10611.703, 196.731, 52615.812 20/06/30,20:32:13,10,09,1, 11.9,1,1, 11.833, 10611.699, 196.737, 52615.784 20/06/30,20:32:13,11,09,1, 11.9,1,1, 11.833, 10611.701, 196.747, 52615.800 20/06/30,20:32:13,12,09,1, 11.9,1,1, 11.833, 10611.703, 196.759, 52615.844 20/06/30,20:32:13,13,09,1, 11.9,1,1, 11.833, 10611.692, 196.760, 52615.853 20/06/30,20:32:13,14,09,1, 11.9,1,1, 11.833, 10611.698, 196.767, 52615.811 20/06/30,20:32:13,15,09,1, 11.9,1,1, 11.833, 10611.701, 196.759, 52615.846 20/06/30,20:32:13,16,09,1, 11.9,1,1, 11.833, 10611.696, 196.760, 52615.840 20/06/30,20:32:13,17,09,1, 11.9,1,1, 11.833, 10611.707, 196.763, 52615.861 20/06/30,20:32:13,18,09,1, 11.9,1,1, 11.833, 10611.725, 196.757, 52615.835 20/06/30,20:32:13,19,09,1, 11.9,1,1, 11.833, 10611.720, 196.771, 52615.829 20/06/30,20:32:14,00,10,1, 11.8,1,1, 11.834, 10611.708, 196.841, 52615.856 20/06/30,20:32:14,01,10,1, 11.8,1,1, 11.834, 10611.721, 196.751, 52615.806 20/06/30,20:32:14,02,10,1, 11.8,1,1, 11.834, 10611.726, 196.772, 52615.890 20/06/30,20:32:14,03,10,1, 11.8,1,1, 11.834, 10611.710, 196.761, 52615.871 20/06/30,20:32:14,04,10,1, 11.8,1,1, 11.834, 10611.707, 196.789, 52615.869 20/06/30,20:32:14,05,10,1, 11.8,1,1, 11.834, 10611.694, 196.768, 52615.884 20/06/30,20:32:14,06,10,1, 11.8,1,1, 11.834, 10611.714, 196.773, 52615.827 20/06/30,20:32:14,07,10,1, 11.8,1,1, 11.834, 10611.711, 196.777, 52615.831 20/06/30,20:32:14,08,10,1, 11.8,1,1, 11.834, 10611.712, 196.795, 52615.837 20/06/30,20:32:14,09,10,1, 11.8,1,1, 11.834, 10611.716, 196.797, 52615.832 20/06/30,20:32:14,10,10,1, 11.8,1,1, 11.834, 10611.756, 196.795, 52615.835 20/06/30,20:32:14,11,10,1, 11.8,1,1, 11.834, 10611.725, 196.833, 52615.904 20/06/30,20:32:14,12,10,1, 11.8,1,1, 11.834, 10611.722, 196.826, 52615.850 20/06/30,20:32:14,13,10,1, 11.8,1,1, 11.834, 10611.715, 196.803, 52615.866 20/06/30,20:32:14,14,10,1, 11.8,1,1, 11.834, 10611.694, 196.840, 52615.874 20/06/30,20:32:14,15,10,1, 11.8,1,1, 11.834, 10611.712, 196.841, 52615.852 20/06/30,20:32:14,16,10,1, 11.8,1,1, 11.834, 10611.701, 196.831, 52615.921 20/06/30,20:32:14,17,10,1, 11.8,1,1, 11.834, 10611.708, 196.855, 52615.895 20/06/30,20:32:14,18,10,1, 11.8,1,1, 11.834, 10611.691, 196.854, 52615.868 20/06/30,20:32:14,19,10,1, 11.8,1,1, 11.834, 10611.708, 196.841, 52615.856 20/06/30,20:32:15,00,09,1, 11.9,1,1, 11.838, 10611.767, 196.950, 52615.925 20/06/30,20:32:15,01,09,1, 11.9,1,1, 11.838, 10611.707, 196.855, 52615.890 20/06/30,20:32:15,02,09,1, 11.9,1,1, 11.838, 10611.722, 196.873, 52615.897 20/06/30,20:32:15,03,09,1, 11.9,1,1, 11.838, 10611.727, 196.863, 52615.898 20/06/30,20:32:15,04,09,1, 11.9,1,1, 11.838, 10611.719, 196.865, 52615.908 20/06/30,20:32:15,05,09,1, 11.9,1,1, 11.838, 10611.716, 196.880, 52615.897 20/06/30,20:32:15,06,09,1, 11.9,1,1, 11.838, 10611.712, 196.894, 52615.897 20/06/30,20:32:15,07,09,1, 11.9,1,1, 11.838, 10611.706, 196.877, 52615.859 20/06/30,20:32:15,08,09,1, 11.9,1,1, 11.838, 10611.736, 196.878, 52615.873 20/06/30,20:32:15,09,09,1, 11.9,1,1, 11.838, 10611.708, 196.900, 52615.905 20/06/30,20:32:15,10,09,1, 11.9,1,1, 11.838, 10611.715, 196.877, 52615.887 20/06/30,20:32:15,11,09,1, 11.9,1,1, 11.838, 10611.749, 196.908, 52615.915 20/06/30,20:32:15,12,09,1, 11.9,1,1, 11.838, 10611.759, 196.880, 52615.896 20/06/30,20:32:15,13,09,1, 11.9,1,1, 11.838, 10611.715, 196.908, 52615.917 20/06/30,20:32:15,14,09,1, 11.9,1,1, 11.838, 10611.716, 196.926, 52615.932 20/06/30,20:32:15,15,09,1, 11.9,1,1, 11.838, 10611.730, 196.890, 52615.895 20/06/30,20:32:15,16,09,1, 11.9,1,1, 11.838, 10611.725, 196.917, 52615.861 20/06/30,20:32:15,17,09,1, 11.9,1,1, 11.838, 10611.742, 196.916, 52615.873 20/06/30,20:32:15,18,09,1, 11.9,1,1, 11.838, 10611.713, 196.931, 52615.871 20/06/30,20:32:15,19,09,1, 11.9,1,1, 11.838, 10611.771, 196.950, 52615.925 20/06/30,20:32:16,00,08,1, 11.8,1,1, 11.832, 10611.758, 196.998, 52616.000 20/06/30,20:32:16,01,08,1, 11.8,1,1, 11.832, 10611.745, 196.946, 52615.954 20/06/30,20:32:16,02,08,1, 11.8,1,1, 11.832, 10611.750, 196.916, 52615.910 20/06/30,20:32:16,03,08,1, 11.8,1,1, 11.832, 10611.732, 196.922, 52615.951 20/06/30,20:32:16,04,08,1, 11.8,1,1, 11.832, 10611.767, 196.961, 52615.923 20/06/30,20:32:16,05,08,1, 11.8,1,1, 11.832, 10611.745, 196.971, 52615.906 20/06/30,20:32:16,06,08,1, 11.8,1,1, 11.832, 10611.730, 196.974, 52615.916 20/06/30,20:32:16,07,08,1, 11.8,1,1, 11.832, 10611.741, 196.951, 52615.936 20/06/30,20:32:16,08,08,1, 11.8,1,1, 11.832, 10611.739, 196.963, 52615.907 20/06/30,20:32:16,09,08,1, 11.8,1,1, 11.832, 10611.762, 196.942, 52615.964 20/06/30,20:32:16,10,08,1, 11.8,1,1, 11.832, 10611.763, 196.971, 52615.955 20/06/30,20:32:16,11,08,1, 11.8,1,1, 11.832, 10611.729, 196.996, 52615.941 20/06/30,20:32:16,12,08,1, 11.8,1,1, 11.832, 10611.763, 196.960, 52615.959 20/06/30,20:32:16,13,08,1, 11.8,1,1, 11.832, 10611.761, 197.003, 52616.006 20/06/30,20:32:16,14,08,1, 11.8,1,1, 11.832, 10611.740, 196.999, 52616.030 20/06/30,20:32:16,15,08,1, 11.8,1,1, 11.832, 10611.749, 197.009, 52616.006 20/06/30,20:32:16,16,08,1, 11.8,1,1, 11.832, 10611.751, 196.985, 52615.949 20/06/30,20:32:16,17,08,1, 11.8,1,1, 11.832, 10611.780, 197.020, 52615.964 20/06/30,20:32:16,18,08,1, 11.8,1,1, 11.832, 10611.754, 196.988, 52616.003 20/06/30,20:32:16,19,08,1, 11.8,1,1, 11.832, 10611.764, 196.998, 52616.000 20/06/30,20:32:17,00,08,1, 12.0,1,1, 11.834, 10611.750, 197.045, 52615.879 20/06/30,20:32:17,01,08,1, 12.0,1,1, 11.834, 10611.758, 197.000, 52615.969 20/06/30,20:32:17,02,08,1, 12.0,1,1, 11.834, 10611.744, 197.001, 52615.940 20/06/30,20:32:17,03,08,1, 12.0,1,1, 11.834, 10611.759, 196.976, 52615.926 20/06/30,20:32:17,04,08,1, 12.0,1,1, 11.834, 10611.773, 197.007, 52615.971 20/06/30,20:32:17,05,08,1, 12.0,1,1, 11.834, 10611.778, 197.023, 52615.957 20/06/30,20:32:17,06,08,1, 12.0,1,1, 11.834, 10611.780, 197.028, 52615.970 20/06/30,20:32:17,07,08,1, 12.0,1,1, 11.834, 10611.766, 196.998, 52616.018 20/06/30,20:32:17,08,08,1, 12.0,1,1, 11.834, 10611.738, 196.997, 52615.971 20/06/30,20:32:17,09,08,1, 12.0,1,1, 11.834, 10611.748, 197.014, 52615.969 20/06/30,20:32:17,10,08,1, 12.0,1,1, 11.834, 10611.754, 197.011, 52615.939 20/06/30,20:32:17,11,08,1, 12.0,1,1, 11.834, 10611.779, 197.021, 52615.992 20/06/30,20:32:17,12,08,1, 12.0,1,1, 11.834, 10611.771, 197.027, 52615.998 20/06/30,20:32:17,13,08,1, 12.0,1,1, 11.834, 10611.768, 197.005, 52615.978 20/06/30,20:32:17,14,08,1, 12.0,1,1, 11.834, 10611.746, 197.034, 52615.958 20/06/30,20:32:17,15,08,1, 12.0,1,1, 11.834, 10611.761, 197.050, 52615.999 20/06/30,20:32:17,16,08,1, 12.0,1,1, 11.834, 10611.778, 197.031, 52615.952 20/06/30,20:32:17,17,08,1, 12.0,1,1, 11.834, 10611.771, 197.061, 52615.994 20/06/30,20:32:17,18,08,1, 12.0,1,1, 11.834, 10611.756, 197.066, 52615.997 20/06/30,20:32:17,19,08,1, 12.0,1,1, 11.834, 10611.755, 197.045, 52615.879 20/06/30,20:32:18,00,07,1, 11.9,1,1, 11.833, 10611.775, 197.142, 52616.044 20/06/30,20:32:18,01,07,1, 11.9,1,1, 11.833, 10611.767, 197.083, 52615.982 20/06/30,20:32:18,02,07,1, 11.9,1,1, 11.833, 10611.765, 197.099, 52615.980 20/06/30,20:32:18,03,07,1, 11.9,1,1, 11.833, 10611.764, 197.070, 52615.996 20/06/30,20:32:18,04,07,1, 11.9,1,1, 11.833, 10611.751, 197.083, 52616.008 20/06/30,20:32:18,05,07,1, 11.9,1,1, 11.833, 10611.756, 197.087, 52615.996 20/06/30,20:32:18,06,07,1, 11.9,1,1, 11.833, 10611.767, 197.086, 52615.991 20/06/30,20:32:18,07,07,1, 11.9,1,1, 11.833, 10611.765, 197.083, 52616.007 20/06/30,20:32:18,08,07,1, 11.9,1,1, 11.833, 10611.757, 197.086, 52616.017 20/06/30,20:32:18,09,07,1, 11.9,1,1, 11.833, 10611.783, 197.101, 52616.032 20/06/30,20:32:18,10,07,1, 11.9,1,1, 11.833, 10611.786, 197.106, 52615.984 20/06/30,20:32:18,11,07,1, 11.9,1,1, 11.833, 10611.776, 197.083, 52616.014 20/06/30,20:32:18,12,07,1, 11.9,1,1, 11.833, 10611.753, 197.092, 52616.069 20/06/30,20:32:18,13,07,1, 11.9,1,1, 11.833, 10611.785, 197.096, 52615.984 20/06/30,20:32:18,14,07,1, 11.9,1,1, 11.833, 10611.760, 197.145, 52615.996 20/06/30,20:32:18,15,07,1, 11.9,1,1, 11.833, 10611.783, 197.111, 52616.020 20/06/30,20:32:18,16,07,1, 11.9,1,1, 11.833, 10611.802, 197.108, 52616.029 20/06/30,20:32:18,17,07,1, 11.9,1,1, 11.833, 10611.768, 197.126, 52616.029 20/06/30,20:32:18,18,07,1, 11.9,1,1, 11.833, 10611.758, 197.128, 52615.926 20/06/30,20:32:18,19,07,1, 11.9,1,1, 11.833, 10611.776, 197.142, 52616.044 20/06/30,20:32:19,00,07,1, 11.9,1,1, 11.830, 10611.775, 197.238, 52616.205 20/06/30,20:32:19,01,07,1, 11.9,1,1, 11.830, 10611.794, 197.147, 52616.040 20/06/30,20:32:19,02,07,1, 11.9,1,1, 11.830, 10611.799, 197.154, 52615.979 20/06/30,20:32:19,03,07,1, 11.9,1,1, 11.830, 10611.787, 197.146, 52616.025 20/06/30,20:32:19,04,07,1, 11.9,1,1, 11.830, 10611.812, 197.159, 52616.050 20/06/30,20:32:19,05,07,1, 11.9,1,1, 11.830, 10611.803, 197.162, 52616.038 20/06/30,20:32:19,06,07,1, 11.9,1,1, 11.830, 10611.825, 197.157, 52616.049 20/06/30,20:32:19,07,07,1, 11.9,1,1, 11.830, 10611.808, 197.161, 52616.053 20/06/30,20:32:19,08,07,1, 11.9,1,1, 11.830, 10611.821, 197.165, 52616.071 20/06/30,20:32:19,09,07,1, 11.9,1,1, 11.830, 10611.795, 197.158, 52616.052 20/06/30,20:32:19,10,07,1, 11.9,1,1, 11.830, 10611.809, 197.161, 52616.050 20/06/30,20:32:19,11,07,1, 11.9,1,1, 11.830, 10611.808, 197.163, 52616.045 20/06/30,20:32:19,12,07,1, 11.9,1,1, 11.830, 10611.817, 197.183, 52616.067 20/06/30,20:32:19,13,07,1, 11.9,1,1, 11.830, 10611.807, 197.180, 52616.020 20/06/30,20:32:19,14,07,1, 11.9,1,1, 11.830, 10611.837, 197.189, 52616.036 20/06/30,20:32:19,15,07,1, 11.9,1,1, 11.830, 10611.812, 197.197, 52616.043 20/06/30,20:32:19,16,07,1, 11.9,1,1, 11.830, 10611.825, 197.186, 52616.063 20/06/30,20:32:19,17,07,1, 11.9,1,1, 11.830, 10611.815, 197.183, 52616.050 20/06/30,20:32:19,18,07,1, 11.9,1,1, 11.830, 10611.824, 197.209, 52616.063 20/06/30,20:32:19,19,07,1, 11.9,1,1, 11.830, 10611.775, 197.238, 52616.205 20/06/30,20:32:20,00,08,1, 11.9,1,1, 11.834, 10611.842, 197.269, 52616.138 20/06/30,20:32:20,01,08,1, 11.9,1,1, 11.834, 10611.821, 197.197, 52615.994 20/06/30,20:32:20,02,08,1, 11.9,1,1, 11.834, 10611.824, 197.211, 52616.004 20/06/30,20:32:20,03,08,1, 11.9,1,1, 11.834, 10611.821, 197.212, 52616.034 20/06/30,20:32:20,04,08,1, 11.9,1,1, 11.834, 10611.809, 197.239, 52616.063 20/06/30,20:32:20,05,08,1, 11.9,1,1, 11.834, 10611.768, 197.200, 52616.078 20/06/30,20:32:20,06,08,1, 11.9,1,1, 11.834, 10611.801, 197.222, 52616.031 20/06/30,20:32:20,07,08,1, 11.9,1,1, 11.834, 10611.824, 197.222, 52616.060 20/06/30,20:32:20,08,08,1, 11.9,1,1, 11.834, 10611.799, 197.208, 52616.076 20/06/30,20:32:20,09,08,1, 11.9,1,1, 11.834, 10611.819, 197.223, 52616.066 20/06/30,20:32:20,10,08,1, 11.9,1,1, 11.834, 10611.811, 197.228, 52616.047 20/06/30,20:32:20,11,08,1, 11.9,1,1, 11.834, 10611.831, 197.237, 52616.082 20/06/30,20:32:20,12,08,1, 11.9,1,1, 11.834, 10611.786, 197.231, 52616.070 20/06/30,20:32:20,13,08,1, 11.9,1,1, 11.834, 10611.803, 197.232, 52616.106 20/06/30,20:32:20,14,08,1, 11.9,1,1, 11.834, 10611.807, 197.267, 52616.077 20/06/30,20:32:20,15,08,1, 11.9,1,1, 11.834, 10611.826, 197.259, 52616.095 20/06/30,20:32:20,16,08,1, 11.9,1,1, 11.834, 10611.832, 197.269, 52616.008 20/06/30,20:32:20,17,08,1, 11.9,1,1, 11.834, 10611.828, 197.253, 52616.127 20/06/30,20:32:20,18,08,1, 11.9,1,1, 11.834, 10611.820, 197.266, 52616.092 20/06/30,20:32:20,19,08,1, 11.9,1,1, 11.834, 10611.848, 197.269, 52616.138 20/06/30,20:32:21,00,08,1, 11.9,1,1, 11.833, 10611.883, 197.337, 52616.189 20/06/30,20:32:21,01,08,1, 11.9,1,1, 11.833, 10611.840, 197.302, 52616.139 20/06/30,20:32:21,02,08,1, 11.9,1,1, 11.833, 10611.824, 197.285, 52616.108 20/06/30,20:32:21,03,08,1, 11.9,1,1, 11.833, 10611.832, 197.293, 52616.146 20/06/30,20:32:21,04,08,1, 11.9,1,1, 11.833, 10611.811, 197.283, 52616.151 20/06/30,20:32:21,05,08,1, 11.9,1,1, 11.833, 10611.824, 197.298, 52616.100 20/06/30,20:32:21,06,08,1, 11.9,1,1, 11.833, 10611.843, 197.327, 52616.162 20/06/30,20:32:21,07,08,1, 11.9,1,1, 11.833, 10611.846, 197.280, 52616.090 20/06/30,20:32:21,08,08,1, 11.9,1,1, 11.833, 10611.859, 197.317, 52616.120 20/06/30,20:32:21,09,08,1, 11.9,1,1, 11.833, 10611.864, 197.312, 52616.104 20/06/30,20:32:21,10,08,1, 11.9,1,1, 11.833, 10611.807, 197.284, 52615.936 20/06/30,20:32:21,11,08,1, 11.9,1,1, 11.833, 10611.853, 197.299, 52616.196 20/06/30,20:32:21,12,08,1, 11.9,1,1, 11.833, 10611.884, 197.300, 52616.123 20/06/30,20:32:21,13,08,1, 11.9,1,1, 11.833, 10611.879, 197.317, 52616.148 20/06/30,20:32:21,14,08,1, 11.9,1,1, 11.833, 10611.882, 197.307, 52616.158 20/06/30,20:32:21,15,08,1, 11.9,1,1, 11.833, 10611.856, 197.324, 52616.133 20/06/30,20:32:21,16,08,1, 11.9,1,1, 11.833, 10611.847, 197.320, 52616.113 20/06/30,20:32:21,17,08,1, 11.9,1,1, 11.833, 10611.869, 197.306, 52616.125 20/06/30,20:32:21,18,08,1, 11.9,1,1, 11.833, 10611.890, 197.298, 52616.150 20/06/30,20:32:21,19,08,1, 11.9,1,1, 11.833, 10611.886, 197.337, 52616.189 20/06/30,20:32:22,00,08,1, 11.9,1,1, 11.833, 10611.900, 197.394, 52616.165 20/06/30,20:32:22,01,08,1, 11.9,1,1, 11.833, 10611.897, 197.377, 52616.199 20/06/30,20:32:22,02,08,1, 11.9,1,1, 11.833, 10611.912, 197.351, 52616.140 20/06/30,20:32:22,03,08,1, 11.9,1,1, 11.833, 10611.879, 197.390, 52616.183 20/06/30,20:32:22,04,08,1, 11.9,1,1, 11.833, 10611.883, 197.370, 52616.179 20/06/30,20:32:22,05,08,1, 11.9,1,1, 11.833, 10611.906, 197.373, 52616.143 20/06/30,20:32:22,06,08,1, 11.9,1,1, 11.833, 10611.883, 197.354, 52616.187 20/06/30,20:32:22,07,08,1, 11.9,1,1, 11.833, 10611.878, 197.368, 52616.175 20/06/30,20:32:22,08,08,1, 11.9,1,1, 11.833, 10611.889, 197.352, 52616.166 20/06/30,20:32:22,09,08,1, 11.9,1,1, 11.833, 10611.881, 197.394, 52616.199 20/06/30,20:32:22,10,08,1, 11.9,1,1, 11.833, 10611.887, 197.385, 52616.156 20/06/30,20:32:22,11,08,1, 11.9,1,1, 11.833, 10611.901, 197.382, 52616.192 20/06/30,20:32:22,12,08,1, 11.9,1,1, 11.833, 10611.889, 197.365, 52616.152 20/06/30,20:32:22,13,08,1, 11.9,1,1, 11.833, 10611.894, 197.392, 52616.163 20/06/30,20:32:22,14,08,1, 11.9,1,1, 11.833, 10611.888, 197.395, 52616.212 20/06/30,20:32:22,15,08,1, 11.9,1,1, 11.833, 10611.877, 197.389, 52616.167 20/06/30,20:32:22,16,08,1, 11.9,1,1, 11.833, 10611.913, 197.403, 52616.177 20/06/30,20:32:22,17,08,1, 11.9,1,1, 11.833, 10611.901, 197.389, 52616.195 20/06/30,20:32:22,18,08,1, 11.9,1,1, 11.833, 10611.898, 197.405, 52616.229 20/06/30,20:32:22,19,08,1, 11.9,1,1, 11.833, 10611.902, 197.394, 52616.165 20/06/30,20:32:23,00,08,1, 11.9,1,1, 11.831, 10611.942, 197.488, 52616.205 20/06/30,20:32:23,01,08,1, 11.9,1,1, 11.831, 10611.917, 197.436, 52616.213 20/06/30,20:32:23,02,08,1, 11.9,1,1, 11.831, 10611.900, 197.417, 52616.184 20/06/30,20:32:23,03,08,1, 11.9,1,1, 11.831, 10611.922, 197.430, 52616.237 20/06/30,20:32:23,04,08,1, 11.9,1,1, 11.831, 10611.911, 197.460, 52616.209 20/06/30,20:32:23,05,08,1, 11.9,1,1, 11.831, 10611.941, 197.426, 52616.166 20/06/30,20:32:23,06,08,1, 11.9,1,1, 11.831, 10611.913, 197.453, 52616.173 20/06/30,20:32:23,07,08,1, 11.9,1,1, 11.831, 10611.888, 197.447, 52616.162 20/06/30,20:32:23,08,08,1, 11.9,1,1, 11.831, 10611.952, 197.429, 52616.219 20/06/30,20:32:23,09,08,1, 11.9,1,1, 11.831, 10611.926, 197.449, 52616.210 20/06/30,20:32:23,10,08,1, 11.9,1,1, 11.831, 10611.937, 197.468, 52616.206 20/06/30,20:32:23,11,08,1, 11.9,1,1, 11.831, 10611.924, 197.450, 52616.211 20/06/30,20:32:23,12,08,1, 11.9,1,1, 11.831, 10611.924, 197.460, 52616.221 20/06/30,20:32:23,13,08,1, 11.9,1,1, 11.831, 10611.915, 197.444, 52616.180 20/06/30,20:32:23,14,08,1, 11.9,1,1, 11.831, 10611.937, 197.508, 52616.239 20/06/30,20:32:23,15,08,1, 11.9,1,1, 11.831, 10611.914, 197.463, 52616.190 20/06/30,20:32:23,16,08,1, 11.9,1,1, 11.831, 10611.938, 197.486, 52616.211 20/06/30,20:32:23,17,08,1, 11.9,1,1, 11.831, 10611.938, 197.475, 52616.214 20/06/30,20:32:23,18,08,1, 11.9,1,1, 11.831, 10611.944, 197.496, 52616.211 20/06/30,20:32:23,19,08,1, 11.9,1,1, 11.831, 10611.950, 197.488, 52616.205 20/06/30,20:32:24,00,08,1, 11.8,1,1, 11.829, 10611.950, 197.561, 52616.178 20/06/30,20:32:24,01,08,1, 11.8,1,1, 11.829, 10611.911, 197.492, 52616.243 20/06/30,20:32:24,02,08,1, 11.8,1,1, 11.829, 10611.930, 197.501, 52616.227 20/06/30,20:32:24,03,08,1, 11.8,1,1, 11.829, 10611.949, 197.524, 52616.195 20/06/30,20:32:24,04,08,1, 11.8,1,1, 11.829, 10611.945, 197.520, 52616.239 20/06/30,20:32:24,05,08,1, 11.8,1,1, 11.829, 10611.932, 197.546, 52616.214 20/06/30,20:32:24,06,08,1, 11.8,1,1, 11.829, 10611.931, 197.529, 52616.261 20/06/30,20:32:24,07,08,1, 11.8,1,1, 11.829, 10611.949, 197.549, 52616.271 20/06/30,20:32:24,08,08,1, 11.8,1,1, 11.829, 10611.928, 197.534, 52616.231 20/06/30,20:32:24,09,08,1, 11.8,1,1, 11.829, 10611.937, 197.523, 52616.259 20/06/30,20:32:24,10,08,1, 11.8,1,1, 11.829, 10611.906, 197.525, 52616.209 20/06/30,20:32:24,11,08,1, 11.8,1,1, 11.829, 10611.940, 197.541, 52616.228 20/06/30,20:32:24,12,08,1, 11.8,1,1, 11.829, 10611.939, 197.543, 52616.234 20/06/30,20:32:24,13,08,1, 11.8,1,1, 11.829, 10611.947, 197.571, 52616.277 20/06/30,20:32:24,14,08,1, 11.8,1,1, 11.829, 10611.919, 197.573, 52616.200 20/06/30,20:32:24,15,08,1, 11.8,1,1, 11.829, 10611.954, 197.576, 52616.273 20/06/30,20:32:24,16,08,1, 11.8,1,1, 11.829, 10611.942, 197.554, 52616.220 20/06/30,20:32:24,17,08,1, 11.8,1,1, 11.829, 10611.929, 197.556, 52616.223 20/06/30,20:32:24,18,08,1, 11.8,1,1, 11.829, 10611.934, 197.550, 52616.260 20/06/30,20:32:24,19,08,1, 11.8,1,1, 11.829, 10611.951, 197.561, 52616.178 20/06/30,20:32:25,00,08,1, 11.9,1,1, 11.832, 10611.975, 197.644, 52616.271 20/06/30,20:32:25,01,08,1, 11.9,1,1, 11.832, 10611.945, 197.583, 52616.213 20/06/30,20:32:25,02,08,1, 11.9,1,1, 11.832, 10611.968, 197.553, 52616.263 20/06/30,20:32:25,03,08,1, 11.9,1,1, 11.832, 10611.975, 197.560, 52616.295 20/06/30,20:32:25,04,08,1, 11.9,1,1, 11.832, 10611.968, 197.582, 52616.252 20/06/30,20:32:25,05,08,1, 11.9,1,1, 11.832, 10611.949, 197.606, 52616.292 20/06/30,20:32:25,06,08,1, 11.9,1,1, 11.832, 10611.973, 197.595, 52616.264 20/06/30,20:32:25,07,08,1, 11.9,1,1, 11.832, 10611.950, 197.622, 52616.275 20/06/30,20:32:25,08,08,1, 11.9,1,1, 11.832, 10611.983, 197.622, 52616.291 20/06/30,20:32:25,09,08,1, 11.9,1,1, 11.832, 10611.975, 197.611, 52616.296 20/06/30,20:32:25,10,08,1, 11.9,1,1, 11.832, 10611.970, 197.631, 52616.328 20/06/30,20:32:25,11,08,1, 11.9,1,1, 11.832, 10611.995, 197.651, 52616.296 20/06/30,20:32:25,12,08,1, 11.9,1,1, 11.832, 10611.958, 197.616, 52616.332 20/06/30,20:32:25,13,08,1, 11.9,1,1, 11.832, 10611.988, 197.633, 52616.252 20/06/30,20:32:25,14,08,1, 11.9,1,1, 11.832, 10611.982, 197.640, 52616.286 20/06/30,20:32:25,15,08,1, 11.9,1,1, 11.832, 10611.991, 197.628, 52616.291 20/06/30,20:32:25,16,08,1, 11.9,1,1, 11.832, 10611.981, 197.627, 52616.225 20/06/30,20:32:25,17,08,1, 11.9,1,1, 11.832, 10611.998, 197.628, 52616.309 20/06/30,20:32:25,18,08,1, 11.9,1,1, 11.832, 10611.960, 197.643, 52616.298 20/06/30,20:32:25,19,08,1, 11.9,1,1, 11.832, 10611.981, 197.644, 52616.271 20/06/30,20:32:26,00,08,1, 11.8,1,1, 11.832, 10612.000, 197.724, 52616.346 20/06/30,20:32:26,01,08,1, 11.8,1,1, 11.832, 10611.986, 197.663, 52616.288 20/06/30,20:32:26,02,08,1, 11.8,1,1, 11.832, 10612.006, 197.653, 52616.294 20/06/30,20:32:26,03,08,1, 11.8,1,1, 11.832, 10612.004, 197.646, 52616.313 20/06/30,20:32:26,04,08,1, 11.8,1,1, 11.832, 10612.020, 197.682, 52616.286 20/06/30,20:32:26,05,08,1, 11.8,1,1, 11.832, 10611.976, 197.633, 52616.263 20/06/30,20:32:26,06,08,1, 11.8,1,1, 11.832, 10612.034, 197.660, 52616.340 20/06/30,20:32:26,07,08,1, 11.8,1,1, 11.832, 10611.988, 197.648, 52616.286 20/06/30,20:32:26,08,08,1, 11.8,1,1, 11.832, 10612.008, 197.679, 52616.305 20/06/30,20:32:26,09,08,1, 11.8,1,1, 11.832, 10611.977, 197.664, 52616.304 20/06/30,20:32:26,10,08,1, 11.8,1,1, 11.832, 10611.966, 197.684, 52616.283 20/06/30,20:32:26,11,08,1, 11.8,1,1, 11.832, 10611.999, 197.701, 52616.276 20/06/30,20:32:26,12,08,1, 11.8,1,1, 11.832, 10611.987, 197.687, 52616.362 20/06/30,20:32:26,13,08,1, 11.8,1,1, 11.832, 10612.007, 197.720, 52616.312 20/06/30,20:32:26,14,08,1, 11.8,1,1, 11.832, 10611.981, 197.701, 52616.299 20/06/30,20:32:26,15,08,1, 11.8,1,1, 11.832, 10612.023, 197.708, 52616.327 20/06/30,20:32:26,16,08,1, 11.8,1,1, 11.832, 10612.021, 197.731, 52616.312 20/06/30,20:32:26,17,08,1, 11.8,1,1, 11.832, 10611.999, 197.716, 52616.292 20/06/30,20:32:26,18,08,1, 11.8,1,1, 11.832, 10612.007, 197.690, 52616.324 20/06/30,20:32:26,19,08,1, 11.8,1,1, 11.832, 10612.005, 197.724, 52616.346 20/06/30,20:32:27,00,08,1, 11.9,1,1, 11.829, 10612.009, 197.797, 52616.369 20/06/30,20:32:27,01,08,1, 11.9,1,1, 11.829, 10611.974, 197.695, 52616.349 20/06/30,20:32:27,02,08,1, 11.9,1,1, 11.829, 10611.987, 197.720, 52616.324 20/06/30,20:32:27,03,08,1, 11.9,1,1, 11.829, 10612.011, 197.717, 52616.388 20/06/30,20:32:27,04,08,1, 11.9,1,1, 11.829, 10611.990, 197.725, 52616.357 20/06/30,20:32:27,05,08,1, 11.9,1,1, 11.829, 10612.025, 197.713, 52616.352 20/06/30,20:32:27,06,08,1, 11.9,1,1, 11.829, 10612.015, 197.719, 52616.371 20/06/30,20:32:27,07,08,1, 11.9,1,1, 11.829, 10612.006, 197.707, 52616.310 20/06/30,20:32:27,08,08,1, 11.9,1,1, 11.829, 10612.037, 197.748, 52616.330 20/06/30,20:32:27,09,08,1, 11.9,1,1, 11.829, 10612.028, 197.714, 52616.319 20/06/30,20:32:27,10,08,1, 11.9,1,1, 11.829, 10611.985, 197.741, 52616.279 20/06/30,20:32:27,11,08,1, 11.9,1,1, 11.829, 10612.015, 197.744, 52616.317 20/06/30,20:32:27,12,08,1, 11.9,1,1, 11.829, 10612.024, 197.755, 52616.387 20/06/30,20:32:27,13,08,1, 11.9,1,1, 11.829, 10612.012, 197.721, 52616.337 20/06/30,20:32:27,14,08,1, 11.9,1,1, 11.829, 10612.035, 197.779, 52616.390 20/06/30,20:32:27,15,08,1, 11.9,1,1, 11.829, 10612.025, 197.773, 52616.353 20/06/30,20:32:27,16,08,1, 11.9,1,1, 11.829, 10612.017, 197.774, 52616.309 20/06/30,20:32:27,17,08,1, 11.9,1,1, 11.829, 10611.997, 197.754, 52616.339 20/06/30,20:32:27,18,08,1, 11.9,1,1, 11.829, 10612.022, 197.776, 52616.364 20/06/30,20:32:27,19,08,1, 11.9,1,1, 11.829, 10612.012, 197.797, 52616.369 20/06/30,20:32:28,00,09,1, 11.9,1,1, 11.830, 10612.034, 197.827, 52616.424 20/06/30,20:32:28,01,09,1, 11.9,1,1, 11.830, 10612.013, 197.798, 52616.364 20/06/30,20:32:28,02,09,1, 11.9,1,1, 11.830, 10612.029, 197.783, 52616.360 20/06/30,20:32:28,03,09,1, 11.9,1,1, 11.830, 10612.012, 197.753, 52616.309 20/06/30,20:32:28,04,09,1, 11.9,1,1, 11.830, 10612.028, 197.770, 52616.333 20/06/30,20:32:28,05,09,1, 11.9,1,1, 11.830, 10612.040, 197.775, 52616.334 20/06/30,20:32:28,06,09,1, 11.9,1,1, 11.830, 10612.043, 197.775, 52616.325 20/06/30,20:32:28,07,09,1, 11.9,1,1, 11.830, 10612.023, 197.786, 52616.351 20/06/30,20:32:28,08,09,1, 11.9,1,1, 11.830, 10612.027, 197.793, 52616.352 20/06/30,20:32:28,09,09,1, 11.9,1,1, 11.830, 10612.034, 197.802, 52616.371 20/06/30,20:32:28,10,09,1, 11.9,1,1, 11.830, 10612.023, 197.795, 52616.355 20/06/30,20:32:28,11,09,1, 11.9,1,1, 11.830, 10612.036, 197.787, 52616.375 20/06/30,20:32:28,12,09,1, 11.9,1,1, 11.830, 10612.044, 197.795, 52616.398 20/06/30,20:32:28,13,09,1, 11.9,1,1, 11.830, 10612.034, 197.839, 52616.373 20/06/30,20:32:28,14,09,1, 11.9,1,1, 11.830, 10612.031, 197.804, 52616.358 20/06/30,20:32:28,15,09,1, 11.9,1,1, 11.830, 10612.027, 197.817, 52616.384 20/06/30,20:32:28,16,09,1, 11.9,1,1, 11.830, 10612.033, 197.832, 52616.431 20/06/30,20:32:28,17,09,1, 11.9,1,1, 11.830, 10612.055, 197.836, 52616.434 20/06/30,20:32:28,18,09,1, 11.9,1,1, 11.830, 10612.025, 197.817, 52616.373 20/06/30,20:32:28,19,09,1, 11.9,1,1, 11.830, 10612.040, 197.827, 52616.424 20/06/30,20:32:29,00,09,1, 11.8,1,1, 11.833, 10612.075, 197.910, 52616.485 20/06/30,20:32:29,01,09,1, 11.8,1,1, 11.833, 10612.016, 197.836, 52616.379 20/06/30,20:32:29,02,09,1, 11.8,1,1, 11.833, 10612.044, 197.844, 52616.376 20/06/30,20:32:29,03,09,1, 11.8,1,1, 11.833, 10612.026, 197.834, 52616.393 20/06/30,20:32:29,04,09,1, 11.8,1,1, 11.833, 10612.027, 197.820, 52616.375 20/06/30,20:32:29,05,09,1, 11.8,1,1, 11.833, 10612.051, 197.823, 52616.379 20/06/30,20:32:29,06,09,1, 11.8,1,1, 11.833, 10612.049, 197.872, 52616.419 20/06/30,20:32:29,07,09,1, 11.8,1,1, 11.833, 10612.035, 197.841, 52616.418 20/06/30,20:32:29,08,09,1, 11.8,1,1, 11.833, 10612.063, 197.879, 52616.392 20/06/30,20:32:29,09,09,1, 11.8,1,1, 11.833, 10612.056, 197.831, 52616.427 20/06/30,20:32:29,10,09,1, 11.8,1,1, 11.833, 10612.045, 197.853, 52616.412 20/06/30,20:32:29,11,09,1, 11.8,1,1, 11.833, 10612.075, 197.856, 52616.446 20/06/30,20:32:29,12,09,1, 11.8,1,1, 11.833, 10612.071, 197.872, 52616.463 20/06/30,20:32:29,13,09,1, 11.8,1,1, 11.833, 10612.063, 197.857, 52616.400 20/06/30,20:32:29,14,09,1, 11.8,1,1, 11.833, 10612.098, 197.894, 52616.443 20/06/30,20:32:29,15,09,1, 11.8,1,1, 11.833, 10612.072, 197.870, 52616.416 20/06/30,20:32:29,16,09,1, 11.8,1,1, 11.833, 10612.059, 197.888, 52616.467 20/06/30,20:32:29,17,09,1, 11.8,1,1, 11.833, 10612.091, 197.908, 52616.466 20/06/30,20:32:29,18,09,1, 11.8,1,1, 11.833, 10612.071, 197.909, 52616.486 20/06/30,20:32:29,19,09,1, 11.8,1,1, 11.833, 10612.079, 197.910, 52616.485 20/06/30,20:32:30,00,10,1, 11.9,1,1, 11.833, 10612.075, 197.957, 52616.445 20/06/30,20:32:30,01,10,1, 11.9,1,1, 11.833, 10612.070, 197.901, 52616.425 20/06/30,20:32:30,02,10,1, 11.9,1,1, 11.833, 10612.062, 197.896, 52616.447 20/06/30,20:32:30,03,10,1, 11.9,1,1, 11.833, 10612.072, 197.909, 52616.460 20/06/30,20:32:30,04,10,1, 11.9,1,1, 11.833, 10612.050, 197.915, 52616.447 20/06/30,20:32:30,05,10,1, 11.9,1,1, 11.833, 10612.062, 197.921, 52616.458 20/06/30,20:32:30,06,10,1, 11.9,1,1, 11.833, 10612.085, 197.920, 52616.466 20/06/30,20:32:30,07,10,1, 11.9,1,1, 11.833, 10612.073, 197.924, 52616.440 20/06/30,20:32:30,08,10,1, 11.9,1,1, 11.833, 10612.097, 197.954, 52616.426 20/06/30,20:32:30,09,10,1, 11.9,1,1, 11.833, 10612.064, 197.939, 52616.469 20/06/30,20:32:30,10,10,1, 11.9,1,1, 11.833, 10612.096, 197.945, 52616.594 20/06/30,20:32:30,11,10,1, 11.9,1,1, 11.833, 10612.053, 197.931, 52616.476 20/06/30,20:32:30,12,10,1, 11.9,1,1, 11.833, 10612.059, 197.908, 52616.457 20/06/30,20:32:30,13,10,1, 11.9,1,1, 11.833, 10612.068, 197.912, 52616.468 20/06/30,20:32:30,14,10,1, 11.9,1,1, 11.833, 10612.067, 197.927, 52616.466 20/06/30,20:32:30,15,10,1, 11.9,1,1, 11.833, 10612.076, 197.947, 52616.443 20/06/30,20:32:30,16,10,1, 11.9,1,1, 11.833, 10612.089, 197.948, 52616.452 20/06/30,20:32:30,17,10,1, 11.9,1,1, 11.833, 10612.092, 197.925, 52616.439 20/06/30,20:32:30,18,10,1, 11.9,1,1, 11.833, 10612.076, 197.956, 52616.479 20/06/30,20:32:30,19,10,1, 11.9,1,1, 11.833, 10612.082, 197.957, 52616.445 20/06/30,20:32:31,00,09,1, 11.9,1,1, 11.829, 10612.100, 198.009, 52616.521 20/06/30,20:32:31,01,09,1, 11.9,1,1, 11.829, 10612.071, 197.958, 52616.468 20/06/30,20:32:31,02,09,1, 11.9,1,1, 11.829, 10612.087, 197.969, 52616.401 20/06/30,20:32:31,03,09,1, 11.9,1,1, 11.829, 10612.103, 197.974, 52616.487 20/06/30,20:32:31,04,09,1, 11.9,1,1, 11.829, 10612.075, 198.012, 52616.468 20/06/30,20:32:31,05,09,1, 11.9,1,1, 11.829, 10612.058, 197.941, 52616.446 20/06/30,20:32:31,06,09,1, 11.9,1,1, 11.829, 10612.080, 197.976, 52616.492 20/06/30,20:32:31,07,09,1, 11.9,1,1, 11.829, 10612.085, 197.984, 52616.531 20/06/30,20:32:31,08,09,1, 11.9,1,1, 11.829, 10612.108, 197.968, 52616.510 20/06/30,20:32:31,09,09,1, 11.9,1,1, 11.829, 10612.103, 197.954, 52616.469 20/06/30,20:32:31,10,09,1, 11.9,1,1, 11.829, 10612.082, 197.981, 52616.499 20/06/30,20:32:31,11,09,1, 11.9,1,1, 11.829, 10612.095, 197.965, 52616.510 20/06/30,20:32:31,12,09,1, 11.9,1,1, 11.829, 10612.099, 198.000, 52616.493 20/06/30,20:32:31,13,09,1, 11.9,1,1, 11.829, 10612.089, 198.006, 52616.504 20/06/30,20:32:31,14,09,1, 11.9,1,1, 11.829, 10612.119, 198.012, 52616.519 20/06/30,20:32:31,15,09,1, 11.9,1,1, 11.829, 10612.136, 197.976, 52616.540 20/06/30,20:32:31,16,09,1, 11.9,1,1, 11.829, 10612.110, 198.008, 52616.508 20/06/30,20:32:31,17,09,1, 11.9,1,1, 11.829, 10612.112, 198.006, 52616.490 20/06/30,20:32:31,18,09,1, 11.9,1,1, 11.829, 10612.136, 197.994, 52616.479 20/06/30,20:32:31,19,09,1, 11.9,1,1, 11.829, 10612.104, 198.009, 52616.521 20/06/30,20:32:32,00,09,1, 11.9,1,1, 11.834, 10612.109, 198.079, 52616.528 20/06/30,20:32:32,01,09,1, 11.9,1,1, 11.834, 10612.082, 198.016, 52616.504 20/06/30,20:32:32,02,09,1, 11.9,1,1, 11.834, 10612.092, 198.045, 52616.516 20/06/30,20:32:32,03,09,1, 11.9,1,1, 11.834, 10612.112, 198.034, 52616.544 20/06/30,20:32:32,04,09,1, 11.9,1,1, 11.834, 10612.116, 198.045, 52616.496 20/06/30,20:32:32,05,09,1, 11.9,1,1, 11.834, 10612.094, 198.052, 52616.517 20/06/30,20:32:32,06,09,1, 11.9,1,1, 11.834, 10612.117, 198.044, 52616.522 20/06/30,20:32:32,07,09,1, 11.9,1,1, 11.834, 10612.103, 198.019, 52616.512 20/06/30,20:32:32,08,09,1, 11.9,1,1, 11.834, 10612.100, 198.031, 52616.526 20/06/30,20:32:32,09,09,1, 11.9,1,1, 11.834, 10612.140, 198.031, 52616.489 20/06/30,20:32:32,10,09,1, 11.9,1,1, 11.834, 10612.105, 198.052, 52616.508 20/06/30,20:32:32,11,09,1, 11.9,1,1, 11.834, 10612.115, 198.071, 52616.510 20/06/30,20:32:32,12,09,1, 11.9,1,1, 11.834, 10612.110, 198.057, 52616.458 20/06/30,20:32:32,13,09,1, 11.9,1,1, 11.834, 10612.102, 198.058, 52616.505 20/06/30,20:32:32,14,09,1, 11.9,1,1, 11.834, 10612.136, 198.060, 52616.496 20/06/30,20:32:32,15,09,1, 11.9,1,1, 11.834, 10612.083, 198.053, 52616.519 20/06/30,20:32:32,16,09,1, 11.9,1,1, 11.834, 10612.094, 198.057, 52616.528 20/06/30,20:32:32,17,09,1, 11.9,1,1, 11.834, 10612.126, 198.061, 52616.560 20/06/30,20:32:32,18,09,1, 11.9,1,1, 11.834, 10612.100, 198.090, 52616.533 20/06/30,20:32:32,19,09,1, 11.9,1,1, 11.834, 10612.112, 198.079, 52616.528 20/06/30,20:32:33,00,09,1, 11.9,1,1, 11.835, 10612.125, 198.111, 52616.537 20/06/30,20:32:33,01,09,1, 11.9,1,1, 11.835, 10612.104, 198.068, 52616.527 20/06/30,20:32:33,02,09,1, 11.9,1,1, 11.835, 10612.120, 198.077, 52616.549 20/06/30,20:32:33,03,09,1, 11.9,1,1, 11.835, 10612.125, 198.107, 52616.553 20/06/30,20:32:33,04,09,1, 11.9,1,1, 11.835, 10612.102, 198.105, 52616.526 20/06/30,20:32:33,05,09,1, 11.9,1,1, 11.835, 10612.107, 198.133, 52616.561 20/06/30,20:32:33,06,09,1, 11.9,1,1, 11.835, 10612.115, 198.111, 52616.555 20/06/30,20:32:33,07,09,1, 11.9,1,1, 11.835, 10612.090, 198.093, 52616.522 20/06/30,20:32:33,08,09,1, 11.9,1,1, 11.835, 10612.106, 198.114, 52616.538 20/06/30,20:32:33,09,09,1, 11.9,1,1, 11.835, 10612.111, 198.125, 52616.531 20/06/30,20:32:33,10,09,1, 11.9,1,1, 11.835, 10612.134, 198.122, 52616.571 20/06/30,20:32:33,11,09,1, 11.9,1,1, 11.835, 10612.112, 198.105, 52616.535 20/06/30,20:32:33,12,09,1, 11.9,1,1, 11.835, 10612.103, 198.125, 52616.535 20/06/30,20:32:33,13,09,1, 11.9,1,1, 11.835, 10612.117, 198.111, 52616.545 20/06/30,20:32:33,14,09,1, 11.9,1,1, 11.835, 10612.124, 198.104, 52616.554 20/06/30,20:32:33,15,09,1, 11.9,1,1, 11.835, 10612.137, 198.134, 52616.539 20/06/30,20:32:33,16,09,1, 11.9,1,1, 11.835, 10612.131, 198.108, 52616.555 20/06/30,20:32:33,17,09,1, 11.9,1,1, 11.835, 10612.149, 198.132, 52616.558 20/06/30,20:32:33,18,09,1, 11.9,1,1, 11.835, 10612.131, 198.133, 52616.540 20/06/30,20:32:33,19,09,1, 11.9,1,1, 11.835, 10612.130, 198.111, 52616.537 20/06/30,20:32:34,00,09,1, 11.8,1,1, 11.834, 10612.150, 198.139, 52616.580 20/06/30,20:32:34,01,09,1, 11.8,1,1, 11.834, 10612.167, 198.121, 52616.589 20/06/30,20:32:34,02,09,1, 11.8,1,1, 11.834, 10612.136, 198.112, 52616.592 20/06/30,20:32:34,03,09,1, 11.8,1,1, 11.834, 10612.172, 198.089, 52616.556 20/06/30,20:32:34,04,09,1, 11.8,1,1, 11.834, 10612.156, 198.124, 52616.596 20/06/30,20:32:34,05,09,1, 11.8,1,1, 11.834, 10612.153, 198.123, 52616.588 20/06/30,20:32:34,06,09,1, 11.8,1,1, 11.834, 10612.166, 198.156, 52616.854 20/06/30,20:32:34,07,09,1, 11.8,1,1, 11.834, 10612.186, 198.131, 52616.567 20/06/30,20:32:34,08,09,1, 11.8,1,1, 11.834, 10612.180, 198.134, 52616.561 20/06/30,20:32:34,09,09,1, 11.8,1,1, 11.834, 10612.201, 198.148, 52616.594 20/06/30,20:32:34,10,09,1, 11.8,1,1, 11.834, 10612.161, 198.151, 52616.622 20/06/30,20:32:34,11,09,1, 11.8,1,1, 11.834, 10612.158, 198.158, 52616.602 20/06/30,20:32:34,12,09,1, 11.8,1,1, 11.834, 10612.128, 198.156, 52616.570 20/06/30,20:32:34,13,09,1, 11.8,1,1, 11.834, 10612.154, 198.162, 52616.598 20/06/30,20:32:34,14,09,1, 11.8,1,1, 11.834, 10612.183, 198.156, 52616.573 20/06/30,20:32:34,15,09,1, 11.8,1,1, 11.834, 10612.161, 198.179, 52616.611 20/06/30,20:32:34,16,09,1, 11.8,1,1, 11.834, 10612.177, 198.146, 52616.574 20/06/30,20:32:34,17,09,1, 11.8,1,1, 11.834, 10612.184, 198.123, 52616.560 20/06/30,20:32:34,18,09,1, 11.8,1,1, 11.834, 10612.185, 198.158, 52616.592 20/06/30,20:32:34,19,09,1, 11.8,1,1, 11.834, 10612.152, 198.139, 52616.580 20/06/30,20:32:35,00,09,1, 11.9,1,1, 11.833, 10612.226, 198.239, 52616.633 20/06/30,20:32:35,01,09,1, 11.9,1,1, 11.833, 10612.166, 198.148, 52616.598 20/06/30,20:32:35,02,09,1, 11.9,1,1, 11.833, 10612.181, 198.151, 52616.595 20/06/30,20:32:35,03,09,1, 11.9,1,1, 11.833, 10612.191, 198.151, 52616.602 20/06/30,20:32:35,04,09,1, 11.9,1,1, 11.833, 10612.188, 198.141, 52616.602 20/06/30,20:32:35,05,09,1, 11.9,1,1, 11.833, 10612.177, 198.166, 52616.603 20/06/30,20:32:35,06,09,1, 11.9,1,1, 11.833, 10612.175, 198.171, 52616.627 20/06/30,20:32:35,07,09,1, 11.9,1,1, 11.833, 10612.205, 198.166, 52616.595 20/06/30,20:32:35,08,09,1, 11.9,1,1, 11.833, 10612.205, 198.180, 52616.589 20/06/30,20:32:35,09,09,1, 11.9,1,1, 11.833, 10612.192, 198.177, 52616.625 20/06/30,20:32:35,10,09,1, 11.9,1,1, 11.833, 10612.190, 198.161, 52616.578 20/06/30,20:32:35,11,09,1, 11.9,1,1, 11.833, 10612.197, 198.205, 52616.647 20/06/30,20:32:35,12,09,1, 11.9,1,1, 11.833, 10612.226, 198.213, 52616.632 20/06/30,20:32:35,13,09,1, 11.9,1,1, 11.833, 10612.230, 198.218, 52616.625 20/06/30,20:32:35,14,09,1, 11.9,1,1, 11.833, 10612.211, 198.179, 52616.627 20/06/30,20:32:35,15,09,1, 11.9,1,1, 11.833, 10612.205, 198.255, 52616.648 20/06/30,20:32:35,16,09,1, 11.9,1,1, 11.833, 10612.227, 198.234, 52616.660 20/06/30,20:32:35,17,09,1, 11.9,1,1, 11.833, 10612.234, 198.245, 52616.647 20/06/30,20:32:35,18,09,1, 11.9,1,1, 11.833, 10612.197, 198.223, 52616.609 20/06/30,20:32:35,19,09,1, 11.9,1,1, 11.833, 10612.227, 198.239, 52616.633 20/06/30,20:32:36,00,09,1, 11.9,1,1, 11.830, 10612.267, 198.320, 52616.686 20/06/30,20:32:36,01,09,1, 11.9,1,1, 11.830, 10612.234, 198.239, 52616.669 20/06/30,20:32:36,02,09,1, 11.9,1,1, 11.830, 10612.211, 198.246, 52616.626 20/06/30,20:32:36,03,09,1, 11.9,1,1, 11.830, 10612.236, 198.226, 52616.676 20/06/30,20:32:36,04,09,1, 11.9,1,1, 11.830, 10612.248, 198.242, 52616.672 20/06/30,20:32:36,05,09,1, 11.9,1,1, 11.830, 10612.247, 198.245, 52616.679 20/06/30,20:32:36,06,09,1, 11.9,1,1, 11.830, 10612.214, 198.246, 52616.684 20/06/30,20:32:36,07,09,1, 11.9,1,1, 11.830, 10612.234, 198.228, 52616.680 20/06/30,20:32:36,08,09,1, 11.9,1,1, 11.830, 10612.225, 198.246, 52616.651 20/06/30,20:32:36,09,09,1, 11.9,1,1, 11.830, 10612.253, 198.247, 52616.651 20/06/30,20:32:36,10,09,1, 11.9,1,1, 11.830, 10612.254, 198.253, 52616.693 20/06/30,20:32:36,11,09,1, 11.9,1,1, 11.830, 10612.245, 198.272, 52616.680 20/06/30,20:32:36,12,09,1, 11.9,1,1, 11.830, 10612.264, 198.267, 52616.701 20/06/30,20:32:36,13,09,1, 11.9,1,1, 11.830, 10612.235, 198.285, 52616.674 20/06/30,20:32:36,14,09,1, 11.9,1,1, 11.830, 10612.250, 198.290, 52616.669 20/06/30,20:32:36,15,09,1, 11.9,1,1, 11.830, 10612.226, 198.285, 52616.637 20/06/30,20:32:36,16,09,1, 11.9,1,1, 11.830, 10612.280, 198.271, 52616.675 20/06/30,20:32:36,17,09,1, 11.9,1,1, 11.830, 10612.237, 198.308, 52616.701 20/06/30,20:32:36,18,09,1, 11.9,1,1, 11.830, 10612.251, 198.320, 52616.702 20/06/30,20:32:36,19,09,1, 11.9,1,1, 11.830, 10612.268, 198.320, 52616.686 20/06/30,20:32:37,00,09,1, 11.9,1,1, 11.831, 10612.284, 198.346, 52616.730 20/06/30,20:32:37,01,09,1, 11.9,1,1, 11.831, 10612.255, 198.307, 52616.723 20/06/30,20:32:37,02,09,1, 11.9,1,1, 11.831, 10612.272, 198.316, 52616.708 20/06/30,20:32:37,03,09,1, 11.9,1,1, 11.831, 10612.266, 198.310, 52616.697 20/06/30,20:32:37,04,09,1, 11.9,1,1, 11.831, 10612.256, 198.291, 52616.693 20/06/30,20:32:37,05,09,1, 11.9,1,1, 11.831, 10612.289, 198.314, 52616.684 20/06/30,20:32:37,06,09,1, 11.9,1,1, 11.831, 10612.247, 198.286, 52616.667 20/06/30,20:32:37,07,09,1, 11.9,1,1, 11.831, 10612.275, 198.314, 52616.733 20/06/30,20:32:37,08,09,1, 11.9,1,1, 11.831, 10612.295, 198.308, 52616.705 20/06/30,20:32:37,09,09,1, 11.9,1,1, 11.831, 10612.293, 198.299, 52616.698 20/06/30,20:32:37,10,09,1, 11.9,1,1, 11.831, 10612.272, 198.303, 52616.708 20/06/30,20:32:37,11,09,1, 11.9,1,1, 11.831, 10612.287, 198.309, 52616.703 20/06/30,20:32:37,12,09,1, 11.9,1,1, 11.831, 10612.268, 198.334, 52616.752 20/06/30,20:32:37,13,09,1, 11.9,1,1, 11.831, 10612.290, 198.341, 52616.707 20/06/30,20:32:37,14,09,1, 11.9,1,1, 11.831, 10612.292, 198.361, 52616.732 20/06/30,20:32:37,15,09,1, 11.9,1,1, 11.831, 10612.302, 198.355, 52616.721 20/06/30,20:32:37,16,09,1, 11.9,1,1, 11.831, 10612.287, 198.380, 52616.754 20/06/30,20:32:37,17,09,1, 11.9,1,1, 11.831, 10612.304, 198.352, 52616.731 20/06/30,20:32:37,18,09,1, 11.9,1,1, 11.831, 10612.303, 198.383, 52616.724 20/06/30,20:32:37,19,09,1, 11.9,1,1, 11.831, 10612.285, 198.346, 52616.730 20/06/30,20:32:38,00,09,1, 11.9,1,1, 11.831, 10612.334, 198.419, 52616.741 20/06/30,20:32:38,01,09,1, 11.9,1,1, 11.831, 10612.296, 198.386, 52616.710 20/06/30,20:32:38,02,09,1, 11.9,1,1, 11.831, 10612.276, 198.360, 52616.722 20/06/30,20:32:38,03,09,1, 11.9,1,1, 11.831, 10612.295, 198.398, 52616.768 20/06/30,20:32:38,04,09,1, 11.9,1,1, 11.831, 10612.306, 198.393, 52616.731 20/06/30,20:32:38,05,09,1, 11.9,1,1, 11.831, 10612.306, 198.342, 52616.692 20/06/30,20:32:38,06,09,1, 11.9,1,1, 11.831, 10612.322, 198.389, 52616.729 20/06/30,20:32:38,07,09,1, 11.9,1,1, 11.831, 10612.302, 198.385, 52616.778 20/06/30,20:32:38,08,09,1, 11.9,1,1, 11.831, 10612.317, 198.391, 52616.721 20/06/30,20:32:38,09,09,1, 11.9,1,1, 11.831, 10612.326, 198.389, 52616.701 20/06/30,20:32:38,10,09,1, 11.9,1,1, 11.831, 10612.323, 198.384, 52616.711 20/06/30,20:32:38,11,09,1, 11.9,1,1, 11.831, 10612.317, 198.404, 52616.745 20/06/30,20:32:38,12,09,1, 11.9,1,1, 11.831, 10612.369, 198.411, 52616.731 20/06/30,20:32:38,13,09,1, 11.9,1,1, 11.831, 10612.350, 198.408, 52616.741 20/06/30,20:32:38,14,09,1, 11.9,1,1, 11.831, 10612.315, 198.385, 52616.732 20/06/30,20:32:38,15,09,1, 11.9,1,1, 11.831, 10612.304, 198.417, 52616.744 20/06/30,20:32:38,16,09,1, 11.9,1,1, 11.831, 10612.331, 198.417, 52616.763 20/06/30,20:32:38,17,09,1, 11.9,1,1, 11.831, 10612.321, 198.420, 52616.758 20/06/30,20:32:38,18,09,1, 11.9,1,1, 11.831, 10612.329, 198.406, 52616.761 20/06/30,20:32:38,19,09,1, 11.9,1,1, 11.831, 10612.335, 198.419, 52616.741 20/06/30,20:32:39,00,09,1, 11.9,1,1, 11.834, 10612.359, 198.443, 52616.808 20/06/30,20:32:39,01,09,1, 11.9,1,1, 11.834, 10612.321, 198.417, 52616.746 20/06/30,20:32:39,02,09,1, 11.9,1,1, 11.834, 10612.325, 198.423, 52616.745 20/06/30,20:32:39,03,09,1, 11.9,1,1, 11.834, 10612.352, 198.445, 52616.766 20/06/30,20:32:39,04,09,1, 11.9,1,1, 11.834, 10612.333, 198.445, 52616.774 20/06/30,20:32:39,05,09,1, 11.9,1,1, 11.834, 10612.349, 198.416, 52616.754 20/06/30,20:32:39,06,09,1, 11.9,1,1, 11.834, 10612.335, 198.438, 52616.768 20/06/30,20:32:39,07,09,1, 11.9,1,1, 11.834, 10612.361, 198.428, 52616.767 20/06/30,20:32:39,08,09,1, 11.9,1,1, 11.834, 10612.346, 198.446, 52616.796 20/06/30,20:32:39,09,09,1, 11.9,1,1, 11.834, 10612.346, 198.447, 52616.784 20/06/30,20:32:39,10,09,1, 11.9,1,1, 11.834, 10612.344, 198.428, 52616.746 20/06/30,20:32:39,11,09,1, 11.9,1,1, 11.834, 10612.362, 198.419, 52616.792 20/06/30,20:32:39,12,09,1, 11.9,1,1, 11.834, 10612.366, 198.434, 52616.816 20/06/30,20:32:39,13,09,1, 11.9,1,1, 11.834, 10612.343, 198.385, 52616.757 20/06/30,20:32:39,14,09,1, 11.9,1,1, 11.834, 10612.350, 198.431, 52616.818 20/06/30,20:32:39,15,09,1, 11.9,1,1, 11.834, 10612.367, 198.456, 52616.804 20/06/30,20:32:39,16,09,1, 11.9,1,1, 11.834, 10612.321, 198.423, 52616.742 20/06/30,20:32:39,17,09,1, 11.9,1,1, 11.834, 10612.371, 198.446, 52616.801 20/06/30,20:32:39,18,09,1, 11.9,1,1, 11.834, 10612.357, 198.435, 52616.830 20/06/30,20:32:39,19,09,1, 11.9,1,1, 11.834, 10612.365, 198.443, 52616.808 20/06/30,20:32:40,00,09,1, 11.9,1,1, 11.835, 10612.409, 198.497, 52616.835 20/06/30,20:32:40,01,09,1, 11.9,1,1, 11.835, 10612.360, 198.457, 52616.796 20/06/30,20:32:40,02,09,1, 11.9,1,1, 11.835, 10612.329, 198.463, 52616.787 20/06/30,20:32:40,03,09,1, 11.9,1,1, 11.835, 10612.347, 198.481, 52616.784 20/06/30,20:32:40,04,09,1, 11.9,1,1, 11.835, 10612.370, 198.478, 52616.795 20/06/30,20:32:40,05,09,1, 11.9,1,1, 11.835, 10612.349, 198.476, 52616.806 20/06/30,20:32:40,06,09,1, 11.9,1,1, 11.835, 10612.380, 198.475, 52616.761 20/06/30,20:32:40,07,09,1, 11.9,1,1, 11.835, 10612.382, 198.493, 52616.827 20/06/30,20:32:40,08,09,1, 11.9,1,1, 11.835, 10612.392, 198.525, 52616.810 20/06/30,20:32:40,09,09,1, 11.9,1,1, 11.835, 10612.391, 198.508, 52616.862 20/06/30,20:32:40,10,09,1, 11.9,1,1, 11.835, 10612.372, 198.515, 52616.805 20/06/30,20:32:40,11,09,1, 11.9,1,1, 11.835, 10612.389, 198.507, 52616.849 20/06/30,20:32:40,12,09,1, 11.9,1,1, 11.835, 10612.394, 198.539, 52616.888 20/06/30,20:32:40,13,09,1, 11.9,1,1, 11.835, 10612.397, 198.504, 52616.836 20/06/30,20:32:40,14,09,1, 11.9,1,1, 11.835, 10612.384, 198.508, 52616.846 20/06/30,20:32:40,15,09,1, 11.9,1,1, 11.835, 10612.393, 198.502, 52616.849 20/06/30,20:32:40,16,09,1, 11.9,1,1, 11.835, 10612.399, 198.510, 52616.877 20/06/30,20:32:40,17,09,1, 11.9,1,1, 11.835, 10612.412, 198.518, 52616.858 20/06/30,20:32:40,18,09,1, 11.9,1,1, 11.835, 10612.429, 198.521, 52616.816 20/06/30,20:32:40,19,09,1, 11.9,1,1, 11.835, 10612.414, 198.497, 52616.835 20/06/30,20:32:41,00,10,1, 11.9,1,1, 11.835, 10612.442, 198.558, 52616.852 20/06/30,20:32:41,01,10,1, 11.9,1,1, 11.835, 10612.380, 198.509, 52616.820 20/06/30,20:32:41,02,10,1, 11.9,1,1, 11.835, 10612.387, 198.504, 52616.847 20/06/30,20:32:41,03,10,1, 11.9,1,1, 11.835, 10612.380, 198.519, 52616.835 20/06/30,20:32:41,04,10,1, 11.9,1,1, 11.835, 10612.403, 198.522, 52616.816 20/06/30,20:32:41,05,10,1, 11.9,1,1, 11.835, 10612.413, 198.531, 52616.844 20/06/30,20:32:41,06,10,1, 11.9,1,1, 11.835, 10612.407, 198.539, 52616.875 20/06/30,20:32:41,07,10,1, 11.9,1,1, 11.835, 10612.412, 198.548, 52616.840 20/06/30,20:32:41,08,10,1, 11.9,1,1, 11.835, 10612.419, 198.544, 52616.889 20/06/30,20:32:41,09,10,1, 11.9,1,1, 11.835, 10612.427, 198.547, 52616.881 20/06/30,20:32:41,10,10,1, 11.9,1,1, 11.835, 10612.416, 198.552, 52616.869 20/06/30,20:32:41,11,10,1, 11.9,1,1, 11.835, 10612.409, 198.554, 52616.841 20/06/30,20:32:41,12,10,1, 11.9,1,1, 11.835, 10612.413, 198.556, 52616.912 20/06/30,20:32:41,13,10,1, 11.9,1,1, 11.835, 10612.438, 198.601, 52616.865 20/06/30,20:32:41,14,10,1, 11.9,1,1, 11.835, 10612.433, 198.536, 52616.835 20/06/30,20:32:41,15,10,1, 11.9,1,1, 11.835, 10612.435, 198.532, 52616.855 20/06/30,20:32:41,16,10,1, 11.9,1,1, 11.835, 10612.430, 198.569, 52616.880 20/06/30,20:32:41,17,10,1, 11.9,1,1, 11.835, 10612.439, 198.565, 52616.857 20/06/30,20:32:41,18,10,1, 11.9,1,1, 11.835, 10612.445, 198.558, 52616.833 20/06/30,20:32:41,19,10,1, 11.9,1,1, 11.835, 10612.450, 198.558, 52616.852 20/06/30,20:32:42,00,09,1, 11.8,1,1, 11.829, 10612.451, 198.643, 52616.844 20/06/30,20:32:42,01,09,1, 11.8,1,1, 11.829, 10612.448, 198.568, 52616.870 20/06/30,20:32:42,02,09,1, 11.8,1,1, 11.829, 10612.446, 198.566, 52616.887 20/06/30,20:32:42,03,09,1, 11.8,1,1, 11.829, 10612.417, 198.575, 52616.851 20/06/30,20:32:42,04,09,1, 11.8,1,1, 11.829, 10612.432, 198.627, 52616.876 20/06/30,20:32:42,05,09,1, 11.8,1,1, 11.829, 10612.437, 198.590, 52616.851 20/06/30,20:32:42,06,09,1, 11.8,1,1, 11.829, 10612.453, 198.588, 52616.919 20/06/30,20:32:42,07,09,1, 11.8,1,1, 11.829, 10612.427, 198.607, 52616.882 20/06/30,20:32:42,08,09,1, 11.8,1,1, 11.829, 10612.452, 198.615, 52616.903 20/06/30,20:32:42,09,09,1, 11.8,1,1, 11.829, 10612.442, 198.607, 52616.883 20/06/30,20:32:42,10,09,1, 11.8,1,1, 11.829, 10612.448, 198.598, 52616.900 20/06/30,20:32:42,11,09,1, 11.8,1,1, 11.829, 10612.446, 198.609, 52616.885 20/06/30,20:32:42,12,09,1, 11.8,1,1, 11.829, 10612.458, 198.599, 52616.890 20/06/30,20:32:42,13,09,1, 11.8,1,1, 11.829, 10612.466, 198.597, 52616.865 20/06/30,20:32:42,14,09,1, 11.8,1,1, 11.829, 10612.469, 198.629, 52616.880 20/06/30,20:32:42,15,09,1, 11.8,1,1, 11.829, 10612.450, 198.606, 52616.890 20/06/30,20:32:42,16,09,1, 11.8,1,1, 11.829, 10612.440, 198.618, 52616.872 20/06/30,20:32:42,17,09,1, 11.8,1,1, 11.829, 10612.480, 198.620, 52616.938 20/06/30,20:32:42,18,09,1, 11.8,1,1, 11.829, 10612.509, 198.609, 52616.782 20/06/30,20:32:42,19,09,1, 11.8,1,1, 11.829, 10612.457, 198.643, 52616.844 20/06/30,20:32:43,00,10,1, 11.9,1,1, 11.831, 10612.484, 198.675, 52616.971 20/06/30,20:32:43,01,10,1, 11.9,1,1, 11.831, 10612.456, 198.646, 52616.911 20/06/30,20:32:43,02,10,1, 11.9,1,1, 11.831, 10612.469, 198.626, 52616.878 20/06/30,20:32:43,03,10,1, 11.9,1,1, 11.831, 10612.480, 198.619, 52616.839 20/06/30,20:32:43,04,10,1, 11.9,1,1, 11.831, 10612.478, 198.603, 52616.855 20/06/30,20:32:43,05,10,1, 11.9,1,1, 11.831, 10612.458, 198.643, 52616.922 20/06/30,20:32:43,06,10,1, 11.9,1,1, 11.831, 10612.490, 198.643, 52616.901 20/06/30,20:32:43,07,10,1, 11.9,1,1, 11.831, 10612.451, 198.635, 52616.932 20/06/30,20:32:43,08,10,1, 11.9,1,1, 11.831, 10612.481, 198.652, 52616.893 20/06/30,20:32:43,09,10,1, 11.9,1,1, 11.831, 10612.479, 198.638, 52616.937 20/06/30,20:32:43,10,10,1, 11.9,1,1, 11.831, 10612.485, 198.649, 52616.897 20/06/30,20:32:43,11,10,1, 11.9,1,1, 11.831, 10612.511, 198.652, 52616.920 20/06/30,20:32:43,12,10,1, 11.9,1,1, 11.831, 10612.502, 198.650, 52616.875 20/06/30,20:32:43,13,10,1, 11.9,1,1, 11.831, 10612.523, 198.674, 52616.932 20/06/30,20:32:43,14,10,1, 11.9,1,1, 11.831, 10612.519, 198.659, 52616.934 20/06/30,20:32:43,15,10,1, 11.9,1,1, 11.831, 10612.496, 198.699, 52616.963 20/06/30,20:32:43,16,10,1, 11.9,1,1, 11.831, 10612.474, 198.675, 52616.919 20/06/30,20:32:43,17,10,1, 11.9,1,1, 11.831, 10612.497, 198.658, 52616.934 20/06/30,20:32:43,18,10,1, 11.9,1,1, 11.831, 10612.481, 198.697, 52616.953 20/06/30,20:32:43,19,10,1, 11.9,1,1, 11.831, 10612.492, 198.675, 52616.971 20/06/30,20:32:44,00,10,1, 11.8,1,1, 11.830, 10612.543, 198.708, 52616.995 20/06/30,20:32:44,01,10,1, 11.8,1,1, 11.830, 10612.529, 198.686, 52616.965 20/06/30,20:32:44,02,10,1, 11.8,1,1, 11.830, 10612.509, 198.673, 52616.940 20/06/30,20:32:44,03,10,1, 11.8,1,1, 11.830, 10612.496, 198.680, 52616.933 20/06/30,20:32:44,04,10,1, 11.8,1,1, 11.830, 10612.494, 198.665, 52616.917 20/06/30,20:32:44,05,10,1, 11.8,1,1, 11.830, 10612.503, 198.691, 52616.910 20/06/30,20:32:44,06,10,1, 11.8,1,1, 11.830, 10612.495, 198.679, 52616.920 20/06/30,20:32:44,07,10,1, 11.8,1,1, 11.830, 10612.494, 198.677, 52616.941 20/06/30,20:32:44,08,10,1, 11.8,1,1, 11.830, 10612.532, 198.677, 52616.934 20/06/30,20:32:44,09,10,1, 11.8,1,1, 11.830, 10612.503, 198.661, 52616.940 20/06/30,20:32:44,10,10,1, 11.8,1,1, 11.830, 10612.535, 198.665, 52616.886 20/06/30,20:32:44,11,10,1, 11.8,1,1, 11.830, 10612.525, 198.689, 52616.970 20/06/30,20:32:44,12,10,1, 11.8,1,1, 11.830, 10612.552, 198.678, 52616.975 20/06/30,20:32:44,13,10,1, 11.8,1,1, 11.830, 10612.529, 198.705, 52616.961 20/06/30,20:32:44,14,10,1, 11.8,1,1, 11.830, 10612.520, 198.706, 52616.948 20/06/30,20:32:44,15,10,1, 11.8,1,1, 11.830, 10612.545, 198.698, 52616.952 20/06/30,20:32:44,16,10,1, 11.8,1,1, 11.830, 10612.527, 198.705, 52616.967 20/06/30,20:32:44,17,10,1, 11.8,1,1, 11.830, 10612.529, 198.714, 52616.987 20/06/30,20:32:44,18,10,1, 11.8,1,1, 11.830, 10612.547, 198.715, 52616.992 20/06/30,20:32:44,19,10,1, 11.8,1,1, 11.830, 10612.547, 198.708, 52616.995 20/06/30,20:32:45,00,10,1, 11.9,1,1, 11.834, 10612.593, 198.748, 52617.004 20/06/30,20:32:45,01,10,1, 11.9,1,1, 11.834, 10612.549, 198.726, 52616.990 20/06/30,20:32:45,02,10,1, 11.9,1,1, 11.834, 10612.553, 198.680, 52616.986 20/06/30,20:32:45,03,10,1, 11.9,1,1, 11.834, 10612.552, 198.715, 52616.990 20/06/30,20:32:45,04,10,1, 11.9,1,1, 11.834, 10612.563, 198.720, 52616.984 20/06/30,20:32:45,05,10,1, 11.9,1,1, 11.834, 10612.563, 198.707, 52616.953 20/06/30,20:32:45,06,10,1, 11.9,1,1, 11.834, 10612.551, 198.716, 52617.023 20/06/30,20:32:45,07,10,1, 11.9,1,1, 11.834, 10612.553, 198.718, 52616.988 20/06/30,20:32:45,08,10,1, 11.9,1,1, 11.834, 10612.562, 198.717, 52616.955 20/06/30,20:32:45,09,10,1, 11.9,1,1, 11.834, 10612.603, 198.725, 52616.971 20/06/30,20:32:45,10,10,1, 11.9,1,1, 11.834, 10612.579, 198.734, 52616.969 20/06/30,20:32:45,11,10,1, 11.9,1,1, 11.834, 10612.577, 198.725, 52616.978 20/06/30,20:32:45,12,10,1, 11.9,1,1, 11.834, 10612.582, 198.712, 52616.937 20/06/30,20:32:45,13,10,1, 11.9,1,1, 11.834, 10612.550, 198.736, 52616.962 20/06/30,20:32:45,14,10,1, 11.9,1,1, 11.834, 10612.575, 198.742, 52617.012 20/06/30,20:32:45,15,10,1, 11.9,1,1, 11.834, 10612.592, 198.727, 52617.031 20/06/30,20:32:45,16,10,1, 11.9,1,1, 11.834, 10612.557, 198.739, 52617.006 20/06/30,20:32:45,17,10,1, 11.9,1,1, 11.834, 10612.584, 198.751, 52616.991 20/06/30,20:32:45,18,10,1, 11.9,1,1, 11.834, 10612.576, 198.754, 52616.950 20/06/30,20:32:45,19,10,1, 11.9,1,1, 11.834, 10612.594, 198.748, 52617.004 20/06/30,20:32:46,00,10,1, 12.0,1,1, 11.830, 10612.593, 198.766, 52617.022 20/06/30,20:32:46,01,10,1, 12.0,1,1, 11.830, 10612.614, 198.765, 52616.990 20/06/30,20:32:46,02,10,1, 12.0,1,1, 11.830, 10612.594, 198.767, 52616.995 20/06/30,20:32:46,03,10,1, 12.0,1,1, 11.830, 10612.588, 198.784, 52617.032 20/06/30,20:32:46,04,10,1, 12.0,1,1, 11.830, 10612.595, 198.788, 52617.005 20/06/30,20:32:46,05,10,1, 12.0,1,1, 11.830, 10612.583, 198.745, 52616.970 20/06/30,20:32:46,06,10,1, 12.0,1,1, 11.830, 10612.585, 198.779, 52617.021 20/06/30,20:32:46,07,10,1, 12.0,1,1, 11.830, 10612.578, 198.789, 52617.034 20/06/30,20:32:46,08,10,1, 12.0,1,1, 11.830, 10612.610, 198.778, 52617.022 20/06/30,20:32:46,09,10,1, 12.0,1,1, 11.830, 10612.614, 198.774, 52616.993 20/06/30,20:32:46,10,10,1, 12.0,1,1, 11.830, 10612.630, 198.793, 52617.036 20/06/30,20:32:46,11,10,1, 12.0,1,1, 11.830, 10612.603, 198.773, 52616.988 20/06/30,20:32:46,12,10,1, 12.0,1,1, 11.830, 10612.625, 198.765, 52617.028 20/06/30,20:32:46,13,10,1, 12.0,1,1, 11.830, 10612.605, 198.806, 52617.051 20/06/30,20:32:46,14,10,1, 12.0,1,1, 11.830, 10612.603, 198.773, 52617.064 20/06/30,20:32:46,15,10,1, 12.0,1,1, 11.830, 10612.592, 198.756, 52617.014 20/06/30,20:32:46,16,10,1, 12.0,1,1, 11.830, 10612.611, 198.802, 52617.071 20/06/30,20:32:46,17,10,1, 12.0,1,1, 11.830, 10612.602, 198.790, 52617.030 20/06/30,20:32:46,18,10,1, 12.0,1,1, 11.830, 10612.617, 198.790, 52617.031 20/06/30,20:32:46,19,10,1, 12.0,1,1, 11.830, 10612.599, 198.766, 52617.022 20/06/30,20:32:47,00,09,1, 11.9,1,1, 11.830, 10612.643, 198.865, 52617.102 20/06/30,20:32:47,01,09,1, 11.9,1,1, 11.830, 10612.615, 198.802, 52617.030 20/06/30,20:32:47,02,09,1, 11.9,1,1, 11.830, 10612.621, 198.801, 52617.019 20/06/30,20:32:47,03,09,1, 11.9,1,1, 11.830, 10612.646, 198.844, 52617.020 20/06/30,20:32:47,04,09,1, 11.9,1,1, 11.830, 10612.601, 198.824, 52617.017 20/06/30,20:32:47,05,09,1, 11.9,1,1, 11.830, 10612.622, 198.814, 52617.044 20/06/30,20:32:47,06,09,1, 11.9,1,1, 11.830, 10612.616, 198.814, 52617.026 20/06/30,20:32:47,07,09,1, 11.9,1,1, 11.830, 10612.650, 198.844, 52617.059 20/06/30,20:32:47,08,09,1, 11.9,1,1, 11.830, 10612.618, 198.827, 52617.021 20/06/30,20:32:47,09,09,1, 11.9,1,1, 11.830, 10612.637, 198.837, 52617.073 20/06/30,20:32:47,10,09,1, 11.9,1,1, 11.830, 10612.605, 198.823, 52617.052 20/06/30,20:32:47,11,09,1, 11.9,1,1, 11.830, 10612.668, 198.817, 52617.041 20/06/30,20:32:47,12,09,1, 11.9,1,1, 11.830, 10612.631, 198.831, 52616.987 20/06/30,20:32:47,13,09,1, 11.9,1,1, 11.830, 10612.626, 198.818, 52617.019 20/06/30,20:32:47,14,09,1, 11.9,1,1, 11.830, 10612.651, 198.815, 52617.062 20/06/30,20:32:47,15,09,1, 11.9,1,1, 11.830, 10612.618, 198.817, 52617.004 20/06/30,20:32:47,16,09,1, 11.9,1,1, 11.830, 10612.661, 198.821, 52617.053 20/06/30,20:32:47,17,09,1, 11.9,1,1, 11.830, 10612.662, 198.825, 52617.046 20/06/30,20:32:47,18,09,1, 11.9,1,1, 11.830, 10612.670, 198.842, 52617.078 20/06/30,20:32:47,19,09,1, 11.9,1,1, 11.830, 10612.650, 198.865, 52617.102 20/06/30,20:32:48,00,10,1, 11.9,1,1, 11.829, 10612.684, 198.858, 52617.067 20/06/30,20:32:48,01,10,1, 11.9,1,1, 11.829, 10612.658, 198.813, 52617.044 20/06/30,20:32:48,02,10,1, 11.9,1,1, 11.829, 10612.654, 198.842, 52617.072 20/06/30,20:32:48,03,10,1, 11.9,1,1, 11.829, 10612.680, 198.839, 52617.117 20/06/30,20:32:48,04,10,1, 11.9,1,1, 11.829, 10612.653, 198.873, 52617.087 20/06/30,20:32:48,05,10,1, 11.9,1,1, 11.829, 10612.645, 198.867, 52617.093 20/06/30,20:32:48,06,10,1, 11.9,1,1, 11.829, 10612.682, 198.862, 52617.116 20/06/30,20:32:48,07,10,1, 11.9,1,1, 11.829, 10612.685, 198.877, 52617.095 20/06/30,20:32:48,08,10,1, 11.9,1,1, 11.829, 10612.679, 198.873, 52617.132 20/06/30,20:32:48,09,10,1, 11.9,1,1, 11.829, 10612.686, 198.868, 52617.099 20/06/30,20:32:48,10,10,1, 11.9,1,1, 11.829, 10612.690, 198.891, 52617.111 20/06/30,20:32:48,11,10,1, 11.9,1,1, 11.829, 10612.656, 198.855, 52617.085 20/06/30,20:32:48,12,10,1, 11.9,1,1, 11.829, 10612.670, 198.893, 52617.102 20/06/30,20:32:48,13,10,1, 11.9,1,1, 11.829, 10612.680, 198.861, 52617.104 20/06/30,20:32:48,14,10,1, 11.9,1,1, 11.829, 10612.651, 198.845, 52617.110 20/06/30,20:32:48,15,10,1, 11.9,1,1, 11.829, 10612.694, 198.857, 52617.100 20/06/30,20:32:48,16,10,1, 11.9,1,1, 11.829, 10612.675, 198.857, 52617.104 20/06/30,20:32:48,17,10,1, 11.9,1,1, 11.829, 10612.680, 198.881, 52617.111 20/06/30,20:32:48,18,10,1, 11.9,1,1, 11.829, 10612.686, 198.834, 52617.067 20/06/30,20:32:48,19,10,1, 11.9,1,1, 11.829, 10612.686, 198.858, 52617.067 20/06/30,20:32:49,00,10,1, 11.9,1,1, 11.832, 10612.693, 198.928, 52617.152 20/06/30,20:32:49,01,10,1, 11.9,1,1, 11.832, 10612.680, 198.877, 52617.100 20/06/30,20:32:49,02,10,1, 11.9,1,1, 11.832, 10612.708, 198.880, 52617.103 20/06/30,20:32:49,03,10,1, 11.9,1,1, 11.832, 10612.703, 198.874, 52617.119 20/06/30,20:32:49,04,10,1, 11.9,1,1, 11.832, 10612.707, 198.889, 52617.117 20/06/30,20:32:49,05,10,1, 11.9,1,1, 11.832, 10612.694, 198.884, 52617.106 20/06/30,20:32:49,06,10,1, 11.9,1,1, 11.832, 10612.691, 198.912, 52617.123 20/06/30,20:32:49,07,10,1, 11.9,1,1, 11.832, 10612.716, 198.921, 52617.114 20/06/30,20:32:49,08,10,1, 11.9,1,1, 11.832, 10612.724, 198.911, 52617.104 20/06/30,20:32:49,09,10,1, 11.9,1,1, 11.832, 10612.690, 198.930, 52617.154 20/06/30,20:32:49,10,10,1, 11.9,1,1, 11.832, 10612.684, 198.891, 52617.143 20/06/30,20:32:49,11,10,1, 11.9,1,1, 11.832, 10612.722, 198.907, 52617.141 20/06/30,20:32:49,12,10,1, 11.9,1,1, 11.832, 10612.703, 198.917, 52617.159 20/06/30,20:32:49,13,10,1, 11.9,1,1, 11.832, 10612.707, 198.929, 52617.147 20/06/30,20:32:49,14,10,1, 11.9,1,1, 11.832, 10612.710, 198.932, 52617.126 20/06/30,20:32:49,15,10,1, 11.9,1,1, 11.832, 10612.698, 198.912, 52617.153 20/06/30,20:32:49,16,10,1, 11.9,1,1, 11.832, 10612.679, 198.912, 52617.164 20/06/30,20:32:49,17,10,1, 11.9,1,1, 11.832, 10612.724, 198.923, 52617.131 20/06/30,20:32:49,18,10,1, 11.9,1,1, 11.832, 10612.709, 198.906, 52617.167 20/06/30,20:32:49,19,10,1, 11.9,1,1, 11.832, 10612.695, 198.928, 52617.152 20/06/30,20:32:50,00,09,1, 11.9,1,1, 11.827, 10612.760, 198.948, 52617.178 20/06/30,20:32:50,01,09,1, 11.9,1,1, 11.827, 10612.730, 198.933, 52617.149 20/06/30,20:32:50,02,09,1, 11.9,1,1, 11.827, 10612.708, 198.947, 52617.116 20/06/30,20:32:50,03,09,1, 11.9,1,1, 11.827, 10612.727, 198.951, 52617.126 20/06/30,20:32:50,04,09,1, 11.9,1,1, 11.827, 10612.742, 198.916, 52617.152 20/06/30,20:32:50,05,09,1, 11.9,1,1, 11.827, 10612.737, 198.934, 52617.117 20/06/30,20:32:50,06,09,1, 11.9,1,1, 11.827, 10612.739, 198.939, 52617.168 20/06/30,20:32:50,07,09,1, 11.9,1,1, 11.827, 10612.701, 198.936, 52617.151 20/06/30,20:32:50,08,09,1, 11.9,1,1, 11.827, 10612.730, 198.962, 52617.147 20/06/30,20:32:50,09,09,1, 11.9,1,1, 11.827, 10612.732, 198.951, 52617.184 20/06/30,20:32:50,10,09,1, 11.9,1,1, 11.827, 10612.743, 198.943, 52617.175 20/06/30,20:32:50,11,09,1, 11.9,1,1, 11.827, 10612.725, 198.929, 52617.133 20/06/30,20:32:50,12,09,1, 11.9,1,1, 11.827, 10612.741, 198.955, 52617.173 20/06/30,20:32:50,13,09,1, 11.9,1,1, 11.827, 10612.754, 198.967, 52617.175 20/06/30,20:32:50,14,09,1, 11.9,1,1, 11.827, 10612.733, 198.978, 52617.188 20/06/30,20:32:50,15,09,1, 11.9,1,1, 11.827, 10612.753, 198.961, 52617.185 20/06/30,20:32:50,16,09,1, 11.9,1,1, 11.827, 10612.736, 198.935, 52617.180 20/06/30,20:32:50,17,09,1, 11.9,1,1, 11.827, 10612.761, 198.955, 52617.184 20/06/30,20:32:50,18,09,1, 11.9,1,1, 11.827, 10612.741, 198.953, 52617.201 20/06/30,20:32:50,19,09,1, 11.9,1,1, 11.827, 10612.762, 198.948, 52617.178 20/06/30,20:32:51,00,09,1, 11.8,1,1, 11.829, 10612.751, 199.013, 52617.185 20/06/30,20:32:51,01,09,1, 11.8,1,1, 11.829, 10612.758, 198.956, 52617.152 20/06/30,20:32:51,02,09,1, 11.8,1,1, 11.829, 10612.761, 198.976, 52617.187 20/06/30,20:32:51,03,09,1, 11.8,1,1, 11.829, 10612.747, 198.969, 52617.220 20/06/30,20:32:51,04,09,1, 11.8,1,1, 11.829, 10612.737, 198.978, 52617.234 20/06/30,20:32:51,05,09,1, 11.8,1,1, 11.829, 10612.769, 198.980, 52617.175 20/06/30,20:32:51,06,09,1, 11.8,1,1, 11.829, 10612.722, 198.967, 52617.206 20/06/30,20:32:51,07,09,1, 11.8,1,1, 11.829, 10612.750, 198.955, 52617.253 20/06/30,20:32:51,08,09,1, 11.8,1,1, 11.829, 10612.728, 198.968, 52617.044 20/06/30,20:32:51,09,09,1, 11.8,1,1, 11.829, 10612.729, 198.975, 52617.316 20/06/30,20:32:51,10,09,1, 11.8,1,1, 11.829, 10612.770, 198.972, 52617.225 20/06/30,20:32:51,11,09,1, 11.8,1,1, 11.829, 10612.755, 199.000, 52617.196 20/06/30,20:32:51,12,09,1, 11.8,1,1, 11.829, 10612.763, 199.003, 52617.271 20/06/30,20:32:51,13,09,1, 11.8,1,1, 11.829, 10612.708, 198.991, 52617.323 20/06/30,20:32:51,14,09,1, 11.8,1,1, 11.829, 10612.801, 198.992, 52617.219 20/06/30,20:32:51,15,09,1, 11.8,1,1, 11.829, 10612.774, 199.009, 52617.186 20/06/30,20:32:51,16,09,1, 11.8,1,1, 11.829, 10612.754, 198.989, 52617.184 20/06/30,20:32:51,17,09,1, 11.8,1,1, 11.829, 10612.764, 199.031, 52617.232 20/06/30,20:32:51,18,09,1, 11.8,1,1, 11.829, 10612.740, 199.008, 52617.212 20/06/30,20:32:51,19,09,1, 11.8,1,1, 11.829, 10612.751, 199.013, 52617.185 20/06/30,20:32:52,00,09,1, 11.9,1,1, 11.833, 10612.776, 199.043, 52617.259 20/06/30,20:32:52,01,09,1, 11.9,1,1, 11.833, 10612.770, 199.018, 52617.227 20/06/30,20:32:52,02,09,1, 11.9,1,1, 11.833, 10612.800, 199.015, 52617.208 20/06/30,20:32:52,03,09,1, 11.9,1,1, 11.833, 10612.808, 199.019, 52617.220 20/06/30,20:32:52,04,09,1, 11.9,1,1, 11.833, 10612.773, 199.013, 52617.202 20/06/30,20:32:52,05,09,1, 11.9,1,1, 11.833, 10612.777, 199.010, 52617.253 20/06/30,20:32:52,06,09,1, 11.9,1,1, 11.833, 10612.773, 199.010, 52617.226 20/06/30,20:32:52,07,09,1, 11.9,1,1, 11.833, 10612.794, 199.046, 52617.241 20/06/30,20:32:52,08,09,1, 11.9,1,1, 11.833, 10612.754, 199.024, 52617.220 20/06/30,20:32:52,09,09,1, 11.9,1,1, 11.833, 10612.780, 199.021, 52617.215 20/06/30,20:32:52,10,09,1, 11.9,1,1, 11.833, 10612.764, 199.019, 52617.258 20/06/30,20:32:52,11,09,1, 11.9,1,1, 11.833, 10612.771, 199.052, 52617.267 20/06/30,20:32:52,12,09,1, 11.9,1,1, 11.833, 10612.778, 199.059, 52617.242 20/06/30,20:32:52,13,09,1, 11.9,1,1, 11.833, 10612.787, 199.071, 52617.288 20/06/30,20:32:52,14,09,1, 11.9,1,1, 11.833, 10612.796, 199.052, 52617.259 20/06/30,20:32:52,15,09,1, 11.9,1,1, 11.833, 10612.793, 199.055, 52617.264 20/06/30,20:32:52,16,09,1, 11.9,1,1, 11.833, 10612.790, 199.054, 52617.231 20/06/30,20:32:52,17,09,1, 11.9,1,1, 11.833, 10612.776, 199.081, 52617.227 20/06/30,20:32:52,18,09,1, 11.9,1,1, 11.833, 10612.784, 199.049, 52617.255 20/06/30,20:32:52,19,09,1, 11.9,1,1, 11.833, 10612.776, 199.043, 52617.259 20/06/30,20:32:53,00,08,1, 11.9,1,1, 11.832, 10612.843, 199.106, 52617.142 20/06/30,20:32:53,01,08,1, 11.9,1,1, 11.832, 10612.830, 199.087, 52617.224 20/06/30,20:32:53,02,08,1, 11.9,1,1, 11.832, 10612.788, 199.085, 52617.302 20/06/30,20:32:53,03,08,1, 11.9,1,1, 11.832, 10612.782, 199.100, 52617.291 20/06/30,20:32:53,04,08,1, 11.9,1,1, 11.832, 10612.805, 199.050, 52617.114 20/06/30,20:32:53,05,08,1, 11.9,1,1, 11.832, 10612.794, 199.101, 52617.365 20/06/30,20:32:53,06,08,1, 11.9,1,1, 11.832, 10612.812, 199.073, 52617.299 20/06/30,20:32:53,07,08,1, 11.9,1,1, 11.832, 10612.812, 199.071, 52617.316 20/06/30,20:32:53,08,08,1, 11.9,1,1, 11.832, 10612.806, 199.088, 52617.244 20/06/30,20:32:53,09,08,1, 11.9,1,1, 11.832, 10612.766, 199.093, 52617.250 20/06/30,20:32:53,10,08,1, 11.9,1,1, 11.832, 10612.790, 199.100, 52617.258 20/06/30,20:32:53,11,08,1, 11.9,1,1, 11.832, 10612.832, 199.098, 52617.289 20/06/30,20:32:53,12,08,1, 11.9,1,1, 11.832, 10612.813, 199.064, 52617.248 20/06/30,20:32:53,13,08,1, 11.9,1,1, 11.832, 10612.810, 199.095, 52617.267 20/06/30,20:32:53,14,08,1, 11.9,1,1, 11.832, 10612.811, 199.083, 52617.281 20/06/30,20:32:53,15,08,1, 11.9,1,1, 11.832, 10612.849, 199.112, 52617.299 20/06/30,20:32:53,16,08,1, 11.9,1,1, 11.832, 10612.795, 199.092, 52617.252 20/06/30,20:32:53,17,08,1, 11.9,1,1, 11.832, 10612.816, 199.105, 52617.309 20/06/30,20:32:53,18,08,1, 11.9,1,1, 11.832, 10612.807, 199.097, 52617.264 20/06/30,20:32:53,19,08,1, 11.9,1,1, 11.832, 10612.846, 199.106, 52617.142 20/06/30,20:32:54,00,09,1, 11.7,1,1, 11.833, 10612.843, 199.150, 52617.313 20/06/30,20:32:54,01,09,1, 11.7,1,1, 11.833, 10612.830, 199.131, 52617.256 20/06/30,20:32:54,02,09,1, 11.7,1,1, 11.833, 10612.809, 199.113, 52617.272 20/06/30,20:32:54,03,09,1, 11.7,1,1, 11.833, 10612.813, 199.101, 52617.285 20/06/30,20:32:54,04,09,1, 11.7,1,1, 11.833, 10612.809, 199.103, 52617.304 20/06/30,20:32:54,05,09,1, 11.7,1,1, 11.833, 10612.813, 199.141, 52617.312 20/06/30,20:32:54,06,09,1, 11.7,1,1, 11.833, 10612.836, 199.138, 52617.321 20/06/30,20:32:54,07,09,1, 11.7,1,1, 11.833, 10612.827, 199.165, 52617.309 20/06/30,20:32:54,08,09,1, 11.7,1,1, 11.833, 10612.827, 199.132, 52617.299 20/06/30,20:32:54,09,09,1, 11.7,1,1, 11.833, 10612.859, 199.152, 52617.308 20/06/30,20:32:54,10,09,1, 11.7,1,1, 11.833, 10612.814, 199.124, 52617.297 20/06/30,20:32:54,11,09,1, 11.7,1,1, 11.833, 10612.821, 199.147, 52617.317 20/06/30,20:32:54,12,09,1, 11.7,1,1, 11.833, 10612.875, 199.144, 52617.346 20/06/30,20:32:54,13,09,1, 11.7,1,1, 11.833, 10612.843, 199.131, 52617.323 20/06/30,20:32:54,14,09,1, 11.7,1,1, 11.833, 10612.812, 199.140, 52617.282 20/06/30,20:32:54,15,09,1, 11.7,1,1, 11.833, 10612.819, 199.143, 52617.272 20/06/30,20:32:54,16,09,1, 11.7,1,1, 11.833, 10612.863, 199.148, 52617.287 20/06/30,20:32:54,17,09,1, 11.7,1,1, 11.833, 10612.838, 199.141, 52617.318 20/06/30,20:32:54,18,09,1, 11.7,1,1, 11.833, 10612.839, 199.152, 52617.312 20/06/30,20:32:54,19,09,1, 11.7,1,1, 11.833, 10612.844, 199.150, 52617.313 20/06/30,20:32:55,00,09,1, 11.9,1,1, 11.831, 10612.893, 199.203, 52617.311 20/06/30,20:32:55,01,09,1, 11.9,1,1, 11.831, 10612.855, 199.171, 52617.321 20/06/30,20:32:55,02,09,1, 11.9,1,1, 11.831, 10612.856, 199.143, 52617.324 20/06/30,20:32:55,03,09,1, 11.9,1,1, 11.831, 10612.852, 199.151, 52617.308 20/06/30,20:32:55,04,09,1, 11.9,1,1, 11.831, 10612.871, 199.167, 52617.336 20/06/30,20:32:55,05,09,1, 11.9,1,1, 11.831, 10612.853, 199.162, 52617.293 20/06/30,20:32:55,06,09,1, 11.9,1,1, 11.831, 10612.850, 199.176, 52617.359 20/06/30,20:32:55,07,09,1, 11.9,1,1, 11.831, 10612.856, 199.163, 52617.304 20/06/30,20:32:55,08,09,1, 11.9,1,1, 11.831, 10612.858, 199.149, 52617.340 20/06/30,20:32:55,09,09,1, 11.9,1,1, 11.831, 10612.869, 199.178, 52617.318 20/06/30,20:32:55,10,09,1, 11.9,1,1, 11.831, 10612.876, 199.215, 52617.350 20/06/30,20:32:55,11,09,1, 11.9,1,1, 11.831, 10612.857, 199.192, 52617.317 20/06/30,20:32:55,12,09,1, 11.9,1,1, 11.831, 10612.837, 199.166, 52617.337 20/06/30,20:32:55,13,09,1, 11.9,1,1, 11.831, 10612.868, 199.156, 52617.336 20/06/30,20:32:55,14,09,1, 11.9,1,1, 11.831, 10612.852, 199.174, 52617.275 20/06/30,20:32:55,15,09,1, 11.9,1,1, 11.831, 10612.881, 199.187, 52617.303 20/06/30,20:32:55,16,09,1, 11.9,1,1, 11.831, 10612.847, 199.174, 52617.295 20/06/30,20:32:55,17,09,1, 11.9,1,1, 11.831, 10612.892, 199.181, 52617.316 20/06/30,20:32:55,18,09,1, 11.9,1,1, 11.831, 10612.869, 199.176, 52617.299 20/06/30,20:32:55,19,09,1, 11.9,1,1, 11.831, 10612.896, 199.203, 52617.311 20/06/30,20:32:56,00,09,1, 11.9,1,1, 11.828, 10612.943, 199.222, 52617.361 20/06/30,20:32:56,01,09,1, 11.9,1,1, 11.828, 10612.883, 199.205, 52617.321 20/06/30,20:32:56,02,09,1, 11.9,1,1, 11.828, 10612.880, 199.186, 52617.352 20/06/30,20:32:56,03,09,1, 11.9,1,1, 11.828, 10612.885, 199.209, 52617.341 20/06/30,20:32:56,04,09,1, 11.9,1,1, 11.828, 10612.900, 199.236, 52617.317 20/06/30,20:32:56,05,09,1, 11.9,1,1, 11.828, 10612.879, 199.203, 52617.331 20/06/30,20:32:56,06,09,1, 11.9,1,1, 11.828, 10612.888, 199.196, 52617.299 20/06/30,20:32:56,07,09,1, 11.9,1,1, 11.828, 10612.898, 199.220, 52617.306 20/06/30,20:32:56,08,09,1, 11.9,1,1, 11.828, 10612.898, 199.222, 52617.333 20/06/30,20:32:56,09,09,1, 11.9,1,1, 11.828, 10612.916, 199.233, 52617.309 20/06/30,20:32:56,10,09,1, 11.9,1,1, 11.828, 10612.926, 199.243, 52617.353 20/06/30,20:32:56,11,09,1, 11.9,1,1, 11.828, 10612.887, 199.205, 52617.319 20/06/30,20:32:56,12,09,1, 11.9,1,1, 11.828, 10612.905, 199.225, 52617.316 20/06/30,20:32:56,13,09,1, 11.9,1,1, 11.828, 10612.913, 199.245, 52617.345 20/06/30,20:32:56,14,09,1, 11.9,1,1, 11.828, 10612.906, 199.215, 52617.310 20/06/30,20:32:56,15,09,1, 11.9,1,1, 11.828, 10612.898, 199.220, 52617.329 20/06/30,20:32:56,16,09,1, 11.9,1,1, 11.828, 10612.922, 199.212, 52617.336 20/06/30,20:32:56,17,09,1, 11.9,1,1, 11.828, 10612.927, 199.236, 52617.345 20/06/30,20:32:56,18,09,1, 11.9,1,1, 11.828, 10612.929, 199.260, 52617.360 20/06/30,20:32:56,19,09,1, 11.9,1,1, 11.828, 10612.943, 199.222, 52617.361 20/06/30,20:32:57,00,09,1, 11.8,1,1, 11.829, 10612.926, 199.277, 52617.367 20/06/30,20:32:57,01,09,1, 11.8,1,1, 11.829, 10612.917, 199.236, 52617.392 20/06/30,20:32:57,02,09,1, 11.8,1,1, 11.829, 10612.927, 199.224, 52617.338 20/06/30,20:32:57,03,09,1, 11.8,1,1, 11.829, 10612.922, 199.245, 52617.371 20/06/30,20:32:57,04,09,1, 11.8,1,1, 11.829, 10612.934, 199.253, 52617.378 20/06/30,20:32:57,05,09,1, 11.8,1,1, 11.829, 10612.927, 199.255, 52617.373 20/06/30,20:32:57,06,09,1, 11.8,1,1, 11.829, 10612.923, 199.255, 52617.336 20/06/30,20:32:57,07,09,1, 11.8,1,1, 11.829, 10612.968, 199.258, 52617.383 20/06/30,20:32:57,08,09,1, 11.8,1,1, 11.829, 10612.908, 199.254, 52617.305 20/06/30,20:32:57,09,09,1, 11.8,1,1, 11.829, 10612.891, 199.278, 52617.345 20/06/30,20:32:57,10,09,1, 11.8,1,1, 11.829, 10612.897, 199.270, 52617.361 20/06/30,20:32:57,11,09,1, 11.8,1,1, 11.829, 10612.929, 199.268, 52617.385 20/06/30,20:32:57,12,09,1, 11.8,1,1, 11.829, 10612.942, 199.297, 52617.375 20/06/30,20:32:57,13,09,1, 11.8,1,1, 11.829, 10612.948, 199.276, 52617.390 20/06/30,20:32:57,14,09,1, 11.8,1,1, 11.829, 10612.932, 199.285, 52617.349 20/06/30,20:32:57,15,09,1, 11.8,1,1, 11.829, 10612.932, 199.280, 52617.371 20/06/30,20:32:57,16,09,1, 11.8,1,1, 11.829, 10612.936, 199.294, 52617.352 20/06/30,20:32:57,17,09,1, 11.8,1,1, 11.829, 10612.928, 199.297, 52617.357 20/06/30,20:32:57,18,09,1, 11.8,1,1, 11.829, 10612.948, 199.311, 52617.386 20/06/30,20:32:57,19,09,1, 11.8,1,1, 11.829, 10612.927, 199.277, 52617.367 20/06/30,20:32:58,00,09,1, 11.9,1,1, 11.833, 10612.985, 199.356, 52617.452 20/06/30,20:32:58,01,09,1, 11.9,1,1, 11.833, 10612.943, 199.284, 52617.356 20/06/30,20:32:58,02,09,1, 11.9,1,1, 11.833, 10612.963, 199.321, 52617.401 20/06/30,20:32:58,03,09,1, 11.9,1,1, 11.833, 10612.953, 199.274, 52617.394 20/06/30,20:32:58,04,09,1, 11.9,1,1, 11.833, 10612.950, 199.301, 52617.404 20/06/30,20:32:58,05,09,1, 11.9,1,1, 11.833, 10612.958, 199.286, 52617.365 20/06/30,20:32:58,06,09,1, 11.9,1,1, 11.833, 10612.945, 199.318, 52617.427 20/06/30,20:32:58,07,09,1, 11.9,1,1, 11.833, 10612.979, 199.306, 52617.378 20/06/30,20:32:58,08,09,1, 11.9,1,1, 11.833, 10612.959, 199.303, 52617.428 20/06/30,20:32:58,09,09,1, 11.9,1,1, 11.833, 10612.963, 199.322, 52617.393 20/06/30,20:32:58,10,09,1, 11.9,1,1, 11.833, 10612.951, 199.297, 52617.424 20/06/30,20:32:58,11,09,1, 11.9,1,1, 11.833, 10612.981, 199.285, 52617.404 20/06/30,20:32:58,12,09,1, 11.9,1,1, 11.833, 10612.968, 199.301, 52617.401 20/06/30,20:32:58,13,09,1, 11.9,1,1, 11.833, 10612.974, 199.325, 52617.405 20/06/30,20:32:58,14,09,1, 11.9,1,1, 11.833, 10612.956, 199.315, 52617.427 20/06/30,20:32:58,15,09,1, 11.9,1,1, 11.833, 10612.957, 199.350, 52617.434 20/06/30,20:32:58,16,09,1, 11.9,1,1, 11.833, 10612.960, 199.323, 52617.429 20/06/30,20:32:58,17,09,1, 11.9,1,1, 11.833, 10612.984, 199.344, 52617.407 20/06/30,20:32:58,18,09,1, 11.9,1,1, 11.833, 10612.994, 199.346, 52617.419 20/06/30,20:32:58,19,09,1, 11.9,1,1, 11.833, 10612.986, 199.356, 52617.452 20/06/30,20:32:59,00,08,1, 11.9,1,1, 11.830, 10613.010, 199.383, 52617.429 20/06/30,20:32:59,01,08,1, 11.9,1,1, 11.830, 10613.001, 199.329, 52617.437 20/06/30,20:32:59,02,08,1, 11.9,1,1, 11.830, 10612.972, 199.339, 52617.398 20/06/30,20:32:59,03,08,1, 11.9,1,1, 11.830, 10612.994, 199.345, 52617.415 20/06/30,20:32:59,04,08,1, 11.9,1,1, 11.830, 10612.993, 199.334, 52617.386 20/06/30,20:32:59,05,08,1, 11.9,1,1, 11.830, 10613.000, 199.342, 52617.436 20/06/30,20:32:59,06,08,1, 11.9,1,1, 11.830, 10612.992, 199.349, 52617.396 20/06/30,20:32:59,07,08,1, 11.9,1,1, 11.830, 10613.008, 199.354, 52617.395 20/06/30,20:32:59,08,08,1, 11.9,1,1, 11.830, 10612.977, 199.347, 52617.395 20/06/30,20:32:59,09,08,1, 11.9,1,1, 11.830, 10613.022, 199.339, 52617.401 20/06/30,20:32:59,10,08,1, 11.9,1,1, 11.830, 10613.003, 199.362, 52617.408 20/06/30,20:32:59,11,08,1, 11.9,1,1, 11.830, 10613.054, 199.362, 52617.425 20/06/30,20:32:59,12,08,1, 11.9,1,1, 11.830, 10613.003, 199.383, 52617.400 20/06/30,20:32:59,13,08,1, 11.9,1,1, 11.830, 10613.007, 199.383, 52617.419 20/06/30,20:32:59,14,08,1, 11.9,1,1, 11.830, 10613.036, 199.360, 52617.443 20/06/30,20:32:59,15,08,1, 11.9,1,1, 11.830, 10613.030, 199.387, 52617.491 20/06/30,20:32:59,16,08,1, 11.9,1,1, 11.830, 10613.026, 199.357, 52617.425 20/06/30,20:32:59,17,08,1, 11.9,1,1, 11.830, 10613.011, 199.410, 52617.467 20/06/30,20:32:59,18,08,1, 11.9,1,1, 11.830, 10613.032, 199.380, 52617.470 20/06/30,20:32:59,19,08,1, 11.9,1,1, 11.830, 10613.012, 199.383, 52617.429 20/06/30,20:33:00,00,08,1, 11.9,1,1, 11.829, 10613.068, 199.423, 52617.510 20/06/30,20:33:00,01,08,1, 11.9,1,1, 11.829, 10613.031, 199.376, 52617.459 20/06/30,20:33:00,02,08,1, 11.9,1,1, 11.829, 10613.031, 199.375, 52617.463 20/06/30,20:33:00,03,08,1, 11.9,1,1, 11.829, 10613.032, 199.352, 52617.454 20/06/30,20:33:00,04,08,1, 11.9,1,1, 11.829, 10613.020, 199.403, 52617.465 20/06/30,20:33:00,05,08,1, 11.9,1,1, 11.829, 10613.036, 199.404, 52617.452 20/06/30,20:33:00,06,08,1, 11.9,1,1, 11.829, 10613.014, 199.382, 52617.371 20/06/30,20:33:00,07,08,1, 11.9,1,1, 11.829, 10613.025, 199.387, 52617.451 20/06/30,20:33:00,08,08,1, 11.9,1,1, 11.829, 10613.026, 199.376, 52617.432 20/06/30,20:33:00,09,08,1, 11.9,1,1, 11.829, 10613.011, 199.385, 52617.396 20/06/30,20:33:00,10,08,1, 11.9,1,1, 11.829, 10613.035, 199.381, 52617.432 20/06/30,20:33:00,11,08,1, 11.9,1,1, 11.829, 10613.037, 199.399, 52617.469 20/06/30,20:33:00,12,08,1, 11.9,1,1, 11.829, 10613.060, 199.380, 52617.436 20/06/30,20:33:00,13,08,1, 11.9,1,1, 11.829, 10613.051, 199.411, 52617.461 20/06/30,20:33:00,14,08,1, 11.9,1,1, 11.829, 10613.056, 199.401, 52617.490 20/06/30,20:33:00,15,08,1, 11.9,1,1, 11.829, 10613.068, 199.402, 52617.467 20/06/30,20:33:00,16,08,1, 11.9,1,1, 11.829, 10613.054, 199.413, 52617.457 20/06/30,20:33:00,17,08,1, 11.9,1,1, 11.829, 10613.048, 199.419, 52617.505 20/06/30,20:33:00,18,08,1, 11.9,1,1, 11.829, 10613.058, 199.427, 52617.465 20/06/30,20:33:00,19,08,1, 11.9,1,1, 11.829, 10613.074, 199.423, 52617.510 20/06/30,20:33:01,00,09,1, 11.8,1,1, 11.833, 10613.118, 199.491, 52617.580 20/06/30,20:33:01,01,09,1, 11.8,1,1, 11.833, 10613.093, 199.457, 52617.514 20/06/30,20:33:01,02,09,1, 11.8,1,1, 11.833, 10613.084, 199.446, 52617.472 20/06/30,20:33:01,03,09,1, 11.8,1,1, 11.833, 10613.078, 199.417, 52617.482 20/06/30,20:33:01,04,09,1, 11.8,1,1, 11.833, 10613.082, 199.465, 52617.459 20/06/30,20:33:01,05,09,1, 11.8,1,1, 11.833, 10613.082, 199.432, 52617.461 20/06/30,20:33:01,06,09,1, 11.8,1,1, 11.833, 10613.069, 199.444, 52617.491 20/06/30,20:33:01,07,09,1, 11.8,1,1, 11.833, 10613.062, 199.440, 52617.485 20/06/30,20:33:01,08,09,1, 11.8,1,1, 11.833, 10613.095, 199.443, 52617.517 20/06/30,20:33:01,09,09,1, 11.8,1,1, 11.833, 10613.081, 199.453, 52617.494 20/06/30,20:33:01,10,09,1, 11.8,1,1, 11.833, 10613.099, 199.441, 52617.466 20/06/30,20:33:01,11,09,1, 11.8,1,1, 11.833, 10613.098, 199.443, 52617.464 20/06/30,20:33:01,12,09,1, 11.8,1,1, 11.833, 10613.089, 199.452, 52617.505 20/06/30,20:33:01,13,09,1, 11.8,1,1, 11.833, 10613.101, 199.433, 52617.513 20/06/30,20:33:01,14,09,1, 11.8,1,1, 11.833, 10613.128, 199.462, 52617.496 20/06/30,20:33:01,15,09,1, 11.8,1,1, 11.833, 10613.106, 199.454, 52617.502 20/06/30,20:33:01,16,09,1, 11.8,1,1, 11.833, 10613.130, 199.479, 52617.548 20/06/30,20:33:01,17,09,1, 11.8,1,1, 11.833, 10613.114, 199.470, 52617.458 20/06/30,20:33:01,18,09,1, 11.8,1,1, 11.833, 10613.118, 199.466, 52617.490 20/06/30,20:33:01,19,09,1, 11.8,1,1, 11.833, 10613.124, 199.491, 52617.580 20/06/30,20:33:02,00,08,1, 11.8,1,1, 11.828, 10613.210, 199.483, 52617.576 20/06/30,20:33:02,01,08,1, 11.8,1,1, 11.828, 10613.128, 199.463, 52617.482 20/06/30,20:33:02,02,08,1, 11.8,1,1, 11.828, 10613.132, 199.489, 52617.603 20/06/30,20:33:02,03,08,1, 11.8,1,1, 11.828, 10613.142, 199.466, 52617.510 20/06/30,20:33:02,04,08,1, 11.8,1,1, 11.828, 10613.158, 199.469, 52617.519 20/06/30,20:33:02,05,08,1, 11.8,1,1, 11.828, 10613.170, 199.471, 52617.489 20/06/30,20:33:02,06,08,1, 11.8,1,1, 11.828, 10613.132, 199.472, 52617.498 20/06/30,20:33:02,07,08,1, 11.8,1,1, 11.828, 10613.137, 199.484, 52617.530 20/06/30,20:33:02,08,08,1, 11.8,1,1, 11.828, 10613.130, 199.479, 52617.488 20/06/30,20:33:02,09,08,1, 11.8,1,1, 11.828, 10613.161, 199.483, 52617.526 20/06/30,20:33:02,10,08,1, 11.8,1,1, 11.828, 10613.165, 199.466, 52617.491 20/06/30,20:33:02,11,08,1, 11.8,1,1, 11.828, 10613.146, 199.474, 52617.554 20/06/30,20:33:02,12,08,1, 11.8,1,1, 11.828, 10613.164, 199.476, 52617.530 20/06/30,20:33:02,13,08,1, 11.8,1,1, 11.828, 10613.193, 199.470, 52617.534 20/06/30,20:33:02,14,08,1, 11.8,1,1, 11.828, 10613.159, 199.478, 52617.541 20/06/30,20:33:02,15,08,1, 11.8,1,1, 11.828, 10613.166, 199.488, 52617.507 20/06/30,20:33:02,16,08,1, 11.8,1,1, 11.828, 10613.176, 199.499, 52617.540 20/06/30,20:33:02,17,08,1, 11.8,1,1, 11.828, 10613.180, 199.490, 52617.523 20/06/30,20:33:02,18,08,1, 11.8,1,1, 11.828, 10613.158, 199.499, 52617.546 20/06/30,20:33:02,19,08,1, 11.8,1,1, 11.828, 10613.213, 199.483, 52617.576 20/06/30,20:33:03,00,09,1, 11.8,1,1, 11.827, 10613.177, 199.521, 52617.555 20/06/30,20:33:03,01,09,1, 11.8,1,1, 11.827, 10613.182, 199.459, 52617.548 20/06/30,20:33:03,02,09,1, 11.8,1,1, 11.827, 10613.198, 199.491, 52617.581 20/06/30,20:33:03,03,09,1, 11.8,1,1, 11.827, 10613.196, 199.497, 52617.588 20/06/30,20:33:03,04,09,1, 11.8,1,1, 11.827, 10613.187, 199.504, 52617.570 20/06/30,20:33:03,05,09,1, 11.8,1,1, 11.827, 10613.202, 199.516, 52617.592 20/06/30,20:33:03,06,09,1, 11.8,1,1, 11.827, 10613.198, 199.502, 52617.573 20/06/30,20:33:03,07,09,1, 11.8,1,1, 11.827, 10613.210, 199.531, 52617.573 20/06/30,20:33:03,08,09,1, 11.8,1,1, 11.827, 10613.199, 199.543, 52617.538 20/06/30,20:33:03,09,09,1, 11.8,1,1, 11.827, 10613.199, 199.529, 52617.562 20/06/30,20:33:03,10,09,1, 11.8,1,1, 11.827, 10613.215, 199.501, 52617.573 20/06/30,20:33:03,11,09,1, 11.8,1,1, 11.827, 10613.198, 199.504, 52617.528 20/06/30,20:33:03,12,09,1, 11.8,1,1, 11.827, 10613.216, 199.540, 52617.515 20/06/30,20:33:03,13,09,1, 11.8,1,1, 11.827, 10613.185, 199.513, 52617.539 20/06/30,20:33:03,14,09,1, 11.8,1,1, 11.827, 10613.212, 199.519, 52617.544 20/06/30,20:33:03,15,09,1, 11.8,1,1, 11.827, 10613.187, 199.502, 52617.513 20/06/30,20:33:03,16,09,1, 11.8,1,1, 11.827, 10613.220, 199.526, 52617.561 20/06/30,20:33:03,17,09,1, 11.8,1,1, 11.827, 10613.216, 199.550, 52617.585 20/06/30,20:33:03,18,09,1, 11.8,1,1, 11.827, 10613.222, 199.537, 52617.558 20/06/30,20:33:03,19,09,1, 11.8,1,1, 11.827, 10613.181, 199.521, 52617.555 20/06/30,20:33:04,00,10,1, 11.9,1,1, 11.828, 10613.269, 199.581, 52617.518 20/06/30,20:33:04,01,10,1, 11.9,1,1, 11.828, 10613.200, 199.550, 52617.591 20/06/30,20:33:04,02,10,1, 11.9,1,1, 11.828, 10613.246, 199.540, 52617.562 20/06/30,20:33:04,03,10,1, 11.9,1,1, 11.828, 10613.279, 199.541, 52617.566 20/06/30,20:33:04,04,10,1, 11.9,1,1, 11.828, 10613.239, 199.556, 52617.553 20/06/30,20:33:04,05,10,1, 11.9,1,1, 11.828, 10613.234, 199.573, 52617.584 20/06/30,20:33:04,06,10,1, 11.9,1,1, 11.828, 10613.207, 199.557, 52617.555 20/06/30,20:33:04,07,10,1, 11.9,1,1, 11.828, 10613.223, 199.587, 52617.601 20/06/30,20:33:04,08,10,1, 11.9,1,1, 11.828, 10613.249, 199.562, 52617.594 20/06/30,20:33:04,09,10,1, 11.9,1,1, 11.828, 10613.249, 199.568, 52617.677 20/06/30,20:33:04,10,10,1, 11.9,1,1, 11.828, 10613.280, 199.551, 52617.554 20/06/30,20:33:04,11,10,1, 11.9,1,1, 11.828, 10613.259, 199.578, 52617.584 20/06/30,20:33:04,12,10,1, 11.9,1,1, 11.828, 10613.270, 199.581, 52617.563 20/06/30,20:33:04,13,10,1, 11.9,1,1, 11.828, 10613.282, 199.591, 52617.590 20/06/30,20:33:04,14,10,1, 11.9,1,1, 11.828, 10613.282, 199.586, 52617.575 20/06/30,20:33:04,15,10,1, 11.9,1,1, 11.828, 10613.301, 199.556, 52617.569 20/06/30,20:33:04,16,10,1, 11.9,1,1, 11.828, 10613.275, 199.602, 52617.572 20/06/30,20:33:04,17,10,1, 11.9,1,1, 11.828, 10613.267, 199.596, 52617.625 20/06/30,20:33:04,18,10,1, 11.9,1,1, 11.828, 10613.282, 199.586, 52617.610 20/06/30,20:33:04,19,10,1, 11.9,1,1, 11.828, 10613.272, 199.581, 52617.518 20/06/30,20:33:05,00,09,1, 11.8,1,1, 11.831, 10613.344, 199.606, 52617.615 20/06/30,20:33:05,01,09,1, 11.8,1,1, 11.831, 10613.310, 199.593, 52617.543 20/06/30,20:33:05,02,09,1, 11.8,1,1, 11.831, 10613.302, 199.585, 52617.617 20/06/30,20:33:05,03,09,1, 11.8,1,1, 11.831, 10613.285, 199.595, 52617.620 20/06/30,20:33:05,04,09,1, 11.8,1,1, 11.831, 10613.318, 199.607, 52617.577 20/06/30,20:33:05,05,09,1, 11.8,1,1, 11.831, 10613.321, 199.605, 52617.667 20/06/30,20:33:05,06,09,1, 11.8,1,1, 11.831, 10613.306, 199.570, 52617.576 20/06/30,20:33:05,07,09,1, 11.8,1,1, 11.831, 10613.334, 199.601, 52617.571 20/06/30,20:33:05,08,09,1, 11.8,1,1, 11.831, 10613.331, 199.599, 52617.608 20/06/30,20:33:05,09,09,1, 11.8,1,1, 11.831, 10613.300, 199.608, 52617.581 20/06/30,20:33:05,10,09,1, 11.8,1,1, 11.831, 10613.316, 199.585, 52617.610 20/06/30,20:33:05,11,09,1, 11.8,1,1, 11.831, 10613.330, 199.613, 52617.616 20/06/30,20:33:05,12,09,1, 11.8,1,1, 11.831, 10613.313, 199.606, 52617.626 20/06/30,20:33:05,13,09,1, 11.8,1,1, 11.831, 10613.327, 199.613, 52617.586 20/06/30,20:33:05,14,09,1, 11.8,1,1, 11.831, 10613.338, 199.610, 52617.570 20/06/30,20:33:05,15,09,1, 11.8,1,1, 11.831, 10613.315, 199.604, 52617.598 20/06/30,20:33:05,16,09,1, 11.8,1,1, 11.831, 10613.297, 199.607, 52617.592 20/06/30,20:33:05,17,09,1, 11.8,1,1, 11.831, 10613.343, 199.631, 52617.611 20/06/30,20:33:05,18,09,1, 11.8,1,1, 11.831, 10613.352, 199.622, 52617.612 20/06/30,20:33:05,19,09,1, 11.8,1,1, 11.831, 10613.344, 199.606, 52617.615 20/06/30,20:33:06,00,09,1, 11.8,1,1, 11.828, 10613.410, 199.685, 52617.632 20/06/30,20:33:06,01,09,1, 11.8,1,1, 11.828, 10613.348, 199.625, 52617.639 20/06/30,20:33:06,02,09,1, 11.8,1,1, 11.828, 10613.372, 199.630, 52617.650 20/06/30,20:33:06,03,09,1, 11.8,1,1, 11.828, 10613.396, 199.623, 52617.611 20/06/30,20:33:06,04,09,1, 11.8,1,1, 11.828, 10613.355, 199.630, 52617.643 20/06/30,20:33:06,05,09,1, 11.8,1,1, 11.828, 10613.364, 199.640, 52617.668 20/06/30,20:33:06,06,09,1, 11.8,1,1, 11.828, 10613.363, 199.595, 52617.624 20/06/30,20:33:06,07,09,1, 11.8,1,1, 11.828, 10613.376, 199.643, 52617.642 20/06/30,20:33:06,08,09,1, 11.8,1,1, 11.828, 10613.375, 199.616, 52617.611 20/06/30,20:33:06,09,09,1, 11.8,1,1, 11.828, 10613.356, 199.642, 52617.662 20/06/30,20:33:06,10,09,1, 11.8,1,1, 11.828, 10613.371, 199.648, 52617.621 20/06/30,20:33:06,11,09,1, 11.8,1,1, 11.828, 10613.372, 199.650, 52617.627 20/06/30,20:33:06,12,09,1, 11.8,1,1, 11.828, 10613.415, 199.656, 52617.669 20/06/30,20:33:06,13,09,1, 11.8,1,1, 11.828, 10613.384, 199.635, 52617.599 20/06/30,20:33:06,14,09,1, 11.8,1,1, 11.828, 10613.410, 199.674, 52617.676 20/06/30,20:33:06,15,09,1, 11.8,1,1, 11.828, 10613.399, 199.664, 52617.639 20/06/30,20:33:06,16,09,1, 11.8,1,1, 11.828, 10613.410, 199.686, 52617.655 20/06/30,20:33:06,17,09,1, 11.8,1,1, 11.828, 10613.407, 199.675, 52617.637 20/06/30,20:33:06,18,09,1, 11.8,1,1, 11.828, 10613.422, 199.657, 52617.637 20/06/30,20:33:06,19,09,1, 11.8,1,1, 11.828, 10613.416, 199.685, 52617.632 20/06/30,20:33:07,00,09,1, 11.9,1,1, 11.827, 10613.477, 199.679, 52617.629 20/06/30,20:33:07,01,09,1, 11.9,1,1, 11.827, 10613.410, 199.662, 52617.596 20/06/30,20:33:07,02,09,1, 11.9,1,1, 11.827, 10613.413, 199.637, 52617.607 20/06/30,20:33:07,03,09,1, 11.9,1,1, 11.827, 10613.415, 199.648, 52617.635 20/06/30,20:33:07,04,09,1, 11.9,1,1, 11.827, 10613.431, 199.674, 52617.625 20/06/30,20:33:07,05,09,1, 11.9,1,1, 11.827, 10613.439, 199.685, 52617.653 20/06/30,20:33:07,06,09,1, 11.9,1,1, 11.827, 10613.502, 199.652, 52617.770 20/06/30,20:33:07,07,09,1, 11.9,1,1, 11.827, 10613.420, 199.678, 52617.621 20/06/30,20:33:07,08,09,1, 11.9,1,1, 11.827, 10613.438, 199.678, 52617.728 20/06/30,20:33:07,09,09,1, 11.9,1,1, 11.827, 10613.411, 199.654, 52617.683 20/06/30,20:33:07,10,09,1, 11.9,1,1, 11.827, 10613.442, 199.712, 52617.669 20/06/30,20:33:07,11,09,1, 11.9,1,1, 11.827, 10613.442, 199.706, 52617.638 20/06/30,20:33:07,12,09,1, 11.9,1,1, 11.827, 10613.439, 199.686, 52617.657 20/06/30,20:33:07,13,09,1, 11.9,1,1, 11.827, 10613.459, 199.671, 52617.630 20/06/30,20:33:07,14,09,1, 11.9,1,1, 11.827, 10613.465, 199.714, 52617.641 20/06/30,20:33:07,15,09,1, 11.9,1,1, 11.827, 10613.475, 199.682, 52617.638 20/06/30,20:33:07,16,09,1, 11.9,1,1, 11.827, 10613.475, 199.706, 52617.633 20/06/30,20:33:07,17,09,1, 11.9,1,1, 11.827, 10613.479, 199.686, 52617.639 20/06/30,20:33:07,18,09,1, 11.9,1,1, 11.827, 10613.461, 199.704, 52617.638 20/06/30,20:33:07,19,09,1, 11.9,1,1, 11.827, 10613.485, 199.679, 52617.629 20/06/30,20:33:08,00,09,1, 11.8,1,1, 11.829, 10613.536, 199.741, 52617.633 20/06/30,20:33:08,01,09,1, 11.8,1,1, 11.829, 10613.466, 199.708, 52617.631 20/06/30,20:33:08,02,09,1, 11.8,1,1, 11.829, 10613.486, 199.693, 52617.611 20/06/30,20:33:08,03,09,1, 11.8,1,1, 11.829, 10613.481, 199.704, 52617.641 20/06/30,20:33:08,04,09,1, 11.8,1,1, 11.829, 10613.477, 199.688, 52617.615 20/06/30,20:33:08,05,09,1, 11.8,1,1, 11.829, 10613.497, 199.722, 52617.632 20/06/30,20:33:08,06,09,1, 11.8,1,1, 11.829, 10613.484, 199.714, 52617.654 20/06/30,20:33:08,07,09,1, 11.8,1,1, 11.829, 10613.508, 199.703, 52617.638 20/06/30,20:33:08,08,09,1, 11.8,1,1, 11.829, 10613.501, 199.708, 52617.651 20/06/30,20:33:08,09,09,1, 11.8,1,1, 11.829, 10613.493, 199.711, 52617.679 20/06/30,20:33:08,10,09,1, 11.8,1,1, 11.829, 10613.509, 199.686, 52617.637 20/06/30,20:33:08,11,09,1, 11.8,1,1, 11.829, 10613.492, 199.732, 52617.644 20/06/30,20:33:08,12,09,1, 11.8,1,1, 11.829, 10613.511, 199.722, 52617.685 20/06/30,20:33:08,13,09,1, 11.8,1,1, 11.829, 10613.513, 199.724, 52617.664 20/06/30,20:33:08,14,09,1, 11.8,1,1, 11.829, 10613.525, 199.713, 52617.666 20/06/30,20:33:08,15,09,1, 11.8,1,1, 11.829, 10613.521, 199.709, 52617.613 20/06/30,20:33:08,16,09,1, 11.8,1,1, 11.829, 10613.537, 199.730, 52617.635 20/06/30,20:33:08,17,09,1, 11.8,1,1, 11.829, 10613.527, 199.741, 52617.700 20/06/30,20:33:08,18,09,1, 11.8,1,1, 11.829, 10613.527, 199.725, 52617.643 20/06/30,20:33:08,19,09,1, 11.8,1,1, 11.829, 10613.537, 199.741, 52617.633 20/06/30,20:33:09,00,09,1, 11.9,1,1, 11.828, 10613.594, 199.767, 52617.686 20/06/30,20:33:09,01,09,1, 11.9,1,1, 11.828, 10613.540, 199.735, 52617.667 20/06/30,20:33:09,02,09,1, 11.9,1,1, 11.828, 10613.522, 199.768, 52617.651 20/06/30,20:33:09,03,09,1, 11.9,1,1, 11.828, 10613.527, 199.753, 52617.653 20/06/30,20:33:09,04,09,1, 11.9,1,1, 11.828, 10613.526, 199.765, 52617.670 20/06/30,20:33:09,05,09,1, 11.9,1,1, 11.828, 10613.551, 199.739, 52617.685 20/06/30,20:33:09,06,09,1, 11.9,1,1, 11.828, 10613.542, 199.756, 52617.675 20/06/30,20:33:09,07,09,1, 11.9,1,1, 11.828, 10613.536, 199.742, 52617.619 20/06/30,20:33:09,08,09,1, 11.9,1,1, 11.828, 10613.551, 199.758, 52617.636 20/06/30,20:33:09,09,09,1, 11.9,1,1, 11.828, 10613.560, 199.735, 52617.645 20/06/30,20:33:09,10,09,1, 11.9,1,1, 11.828, 10613.549, 199.756, 52617.677 20/06/30,20:33:09,11,09,1, 11.9,1,1, 11.828, 10613.552, 199.746, 52617.671 20/06/30,20:33:09,12,09,1, 11.9,1,1, 11.828, 10613.577, 199.755, 52617.698 20/06/30,20:33:09,13,09,1, 11.9,1,1, 11.828, 10613.593, 199.729, 52617.639 20/06/30,20:33:09,14,09,1, 11.9,1,1, 11.828, 10613.572, 199.749, 52617.671 20/06/30,20:33:09,15,09,1, 11.9,1,1, 11.828, 10613.599, 199.779, 52617.635 20/06/30,20:33:09,16,09,1, 11.9,1,1, 11.828, 10613.582, 199.765, 52617.666 20/06/30,20:33:09,17,09,1, 11.9,1,1, 11.828, 10613.601, 199.775, 52617.705 20/06/30,20:33:09,18,09,1, 11.9,1,1, 11.828, 10613.582, 199.752, 52617.618 20/06/30,20:33:09,19,09,1, 11.9,1,1, 11.828, 10613.600, 199.767, 52617.686 20/06/30,20:33:10,00,09,1, 11.9,1,1, 11.828, 10613.661, 199.785, 52617.750 20/06/30,20:33:10,01,09,1, 11.9,1,1, 11.828, 10613.608, 199.806, 52617.692 20/06/30,20:33:10,02,09,1, 11.9,1,1, 11.828, 10613.594, 199.793, 52617.732 20/06/30,20:33:10,03,09,1, 11.9,1,1, 11.828, 10613.625, 199.786, 52617.649 20/06/30,20:33:10,04,09,1, 11.9,1,1, 11.828, 10613.599, 199.780, 52617.683 20/06/30,20:33:10,05,09,1, 11.9,1,1, 11.828, 10613.603, 199.780, 52617.691 20/06/30,20:33:10,06,09,1, 11.9,1,1, 11.828, 10613.628, 199.779, 52617.689 20/06/30,20:33:10,07,09,1, 11.9,1,1, 11.828, 10613.624, 199.771, 52617.660 20/06/30,20:33:10,08,09,1, 11.9,1,1, 11.828, 10613.627, 199.795, 52617.655 20/06/30,20:33:10,09,09,1, 11.9,1,1, 11.828, 10613.646, 199.798, 52617.697 20/06/30,20:33:10,10,09,1, 11.9,1,1, 11.828, 10613.638, 199.749, 52617.693 20/06/30,20:33:10,11,09,1, 11.9,1,1, 11.828, 10613.641, 199.794, 52617.698 20/06/30,20:33:10,12,09,1, 11.9,1,1, 11.828, 10613.617, 199.766, 52617.673 20/06/30,20:33:10,13,09,1, 11.9,1,1, 11.828, 10613.631, 199.807, 52617.700 20/06/30,20:33:10,14,09,1, 11.9,1,1, 11.828, 10613.611, 199.789, 52617.705 20/06/30,20:33:10,15,09,1, 11.9,1,1, 11.828, 10613.604, 199.787, 52617.667 20/06/30,20:33:10,16,09,1, 11.9,1,1, 11.828, 10613.643, 199.811, 52617.719 20/06/30,20:33:10,17,09,1, 11.9,1,1, 11.828, 10613.650, 199.777, 52617.693 20/06/30,20:33:10,18,09,1, 11.9,1,1, 11.828, 10613.631, 199.777, 52617.718 20/06/30,20:33:10,19,09,1, 11.9,1,1, 11.828, 10613.663, 199.785, 52617.750 20/06/30,20:33:11,00,09,1, 11.9,1,1, 11.831, 10613.686, 199.820, 52617.734 20/06/30,20:33:11,01,09,1, 11.9,1,1, 11.831, 10613.662, 199.785, 52617.713 20/06/30,20:33:11,02,09,1, 11.9,1,1, 11.831, 10613.670, 199.813, 52617.734 20/06/30,20:33:11,03,09,1, 11.9,1,1, 11.831, 10613.685, 199.810, 52617.718 20/06/30,20:33:11,04,09,1, 11.9,1,1, 11.831, 10613.677, 199.802, 52617.703 20/06/30,20:33:11,05,09,1, 11.9,1,1, 11.831, 10613.669, 199.819, 52617.713 20/06/30,20:33:11,06,09,1, 11.9,1,1, 11.831, 10613.688, 199.863, 52617.743 20/06/30,20:33:11,07,09,1, 11.9,1,1, 11.831, 10613.690, 199.841, 52617.727 20/06/30,20:33:11,08,09,1, 11.9,1,1, 11.831, 10613.678, 199.821, 52617.742 20/06/30,20:33:11,09,09,1, 11.9,1,1, 11.831, 10613.684, 199.829, 52617.769 20/06/30,20:33:11,10,09,1, 11.9,1,1, 11.831, 10613.673, 199.812, 52617.762 20/06/30,20:33:11,11,09,1, 11.9,1,1, 11.831, 10613.655, 199.837, 52617.715 20/06/30,20:33:11,12,09,1, 11.9,1,1, 11.831, 10613.688, 199.852, 52617.779 20/06/30,20:33:11,13,09,1, 11.9,1,1, 11.831, 10613.692, 199.845, 52617.767 20/06/30,20:33:11,14,09,1, 11.9,1,1, 11.831, 10613.685, 199.814, 52617.728 20/06/30,20:33:11,15,09,1, 11.9,1,1, 11.831, 10613.685, 199.865, 52617.792 20/06/30,20:33:11,16,09,1, 11.9,1,1, 11.831, 10613.657, 199.823, 52617.705 20/06/30,20:33:11,17,09,1, 11.9,1,1, 11.831, 10613.694, 199.849, 52617.739 20/06/30,20:33:11,18,09,1, 11.9,1,1, 11.831, 10613.683, 199.823, 52617.722 20/06/30,20:33:11,19,09,1, 11.9,1,1, 11.831, 10613.694, 199.820, 52617.734 20/06/30,20:33:12,00,09,1, 11.8,1,1, 11.828, 10613.786, 199.846, 52617.745 20/06/30,20:33:12,01,09,1, 11.8,1,1, 11.828, 10613.696, 199.840, 52617.748 20/06/30,20:33:12,02,09,1, 11.8,1,1, 11.828, 10613.701, 199.823, 52617.764 20/06/30,20:33:12,03,09,1, 11.8,1,1, 11.828, 10613.715, 199.813, 52617.788 20/06/30,20:33:12,04,09,1, 11.8,1,1, 11.828, 10613.712, 199.825, 52617.776 20/06/30,20:33:12,05,09,1, 11.8,1,1, 11.828, 10613.737, 199.822, 52617.756 20/06/30,20:33:12,06,09,1, 11.8,1,1, 11.828, 10613.730, 199.851, 52617.774 20/06/30,20:33:12,07,09,1, 11.8,1,1, 11.828, 10613.739, 199.820, 52617.766 20/06/30,20:33:12,08,09,1, 11.8,1,1, 11.828, 10613.730, 199.811, 52617.754 20/06/30,20:33:12,09,09,1, 11.8,1,1, 11.828, 10613.729, 199.814, 52617.760 20/06/30,20:33:12,10,09,1, 11.8,1,1, 11.828, 10613.744, 199.843, 52617.763 20/06/30,20:33:12,11,09,1, 11.8,1,1, 11.828, 10613.742, 199.818, 52617.785 20/06/30,20:33:12,12,09,1, 11.8,1,1, 11.828, 10613.747, 199.807, 52617.749 20/06/30,20:33:12,13,09,1, 11.8,1,1, 11.828, 10613.759, 199.833, 52617.797 20/06/30,20:33:12,14,09,1, 11.8,1,1, 11.828, 10613.746, 199.834, 52617.728 20/06/30,20:33:12,15,09,1, 11.8,1,1, 11.828, 10613.763, 199.866, 52617.776 20/06/30,20:33:12,16,09,1, 11.8,1,1, 11.828, 10613.737, 199.815, 52617.721 20/06/30,20:33:12,17,09,1, 11.8,1,1, 11.828, 10613.781, 199.823, 52617.760 20/06/30,20:33:12,18,09,1, 11.8,1,1, 11.828, 10613.777, 199.831, 52617.761 20/06/30,20:33:12,19,09,1, 11.8,1,1, 11.828, 10613.790, 199.846, 52617.745 20/06/30,20:33:13,00,09,1, 12.0,1,1, 11.829, 10613.803, 199.890, 52617.766 20/06/30,20:33:13,01,09,1, 12.0,1,1, 11.829, 10613.778, 199.819, 52617.741 20/06/30,20:33:13,02,09,1, 12.0,1,1, 11.829, 10613.778, 199.807, 52617.741 20/06/30,20:33:13,03,09,1, 12.0,1,1, 11.829, 10613.786, 199.818, 52617.756 20/06/30,20:33:13,04,09,1, 12.0,1,1, 11.829, 10613.783, 199.820, 52617.790 20/06/30,20:33:13,05,09,1, 12.0,1,1, 11.829, 10613.788, 199.811, 52617.784 20/06/30,20:33:13,06,09,1, 12.0,1,1, 11.829, 10613.801, 199.844, 52617.787 20/06/30,20:33:13,07,09,1, 12.0,1,1, 11.829, 10613.780, 199.852, 52617.830 20/06/30,20:33:13,08,09,1, 12.0,1,1, 11.829, 10613.805, 199.846, 52617.799 20/06/30,20:33:13,09,09,1, 12.0,1,1, 11.829, 10613.778, 199.871, 52617.764 20/06/30,20:33:13,10,09,1, 12.0,1,1, 11.829, 10613.788, 199.841, 52617.775 20/06/30,20:33:13,11,09,1, 12.0,1,1, 11.829, 10613.789, 199.830, 52617.804 20/06/30,20:33:13,12,09,1, 12.0,1,1, 11.829, 10613.806, 199.859, 52617.780 20/06/30,20:33:13,13,09,1, 12.0,1,1, 11.829, 10613.792, 199.869, 52617.832 20/06/30,20:33:13,14,09,1, 12.0,1,1, 11.829, 10613.800, 199.872, 52617.807 20/06/30,20:33:13,15,09,1, 12.0,1,1, 11.829, 10613.797, 199.895, 52617.803 20/06/30,20:33:13,16,09,1, 12.0,1,1, 11.829, 10613.817, 199.863, 52617.828 20/06/30,20:33:13,17,09,1, 12.0,1,1, 11.829, 10613.812, 199.881, 52617.783 20/06/30,20:33:13,18,09,1, 12.0,1,1, 11.829, 10613.805, 199.876, 52617.773 20/06/30,20:33:13,19,09,1, 12.0,1,1, 11.829, 10613.811, 199.890, 52617.766 20/06/30,20:33:14,00,09,1, 11.8,1,1, 11.829, 10613.869, 199.883, 52617.794 20/06/30,20:33:14,01,09,1, 11.8,1,1, 11.829, 10613.808, 199.886, 52617.813 20/06/30,20:33:14,02,09,1, 11.8,1,1, 11.829, 10613.829, 199.887, 52617.764 20/06/30,20:33:14,03,09,1, 11.8,1,1, 11.829, 10613.837, 199.861, 52617.723 20/06/30,20:33:14,04,09,1, 11.8,1,1, 11.829, 10613.819, 199.865, 52617.763 20/06/30,20:33:14,05,09,1, 11.8,1,1, 11.829, 10613.833, 199.874, 52617.766 20/06/30,20:33:14,06,09,1, 11.8,1,1, 11.829, 10613.862, 199.870, 52617.732 20/06/30,20:33:14,07,09,1, 11.8,1,1, 11.829, 10613.851, 199.868, 52617.773 20/06/30,20:33:14,08,09,1, 11.8,1,1, 11.829, 10613.850, 199.871, 52617.784 20/06/30,20:33:14,09,09,1, 11.8,1,1, 11.829, 10613.859, 199.875, 52617.747 20/06/30,20:33:14,10,09,1, 11.8,1,1, 11.829, 10613.851, 199.868, 52617.777 20/06/30,20:33:14,11,09,1, 11.8,1,1, 11.829, 10613.859, 199.885, 52617.810 20/06/30,20:33:14,12,09,1, 11.8,1,1, 11.829, 10613.829, 199.875, 52617.791 20/06/30,20:33:14,13,09,1, 11.8,1,1, 11.829, 10613.862, 199.903, 52617.806 20/06/30,20:33:14,14,09,1, 11.8,1,1, 11.829, 10613.866, 199.875, 52617.744 20/06/30,20:33:14,15,09,1, 11.8,1,1, 11.829, 10613.861, 199.852, 52617.769 20/06/30,20:33:14,16,09,1, 11.8,1,1, 11.829, 10613.860, 199.887, 52617.776 20/06/30,20:33:14,17,09,1, 11.8,1,1, 11.829, 10613.889, 199.897, 52617.786 20/06/30,20:33:14,18,09,1, 11.8,1,1, 11.829, 10613.876, 199.889, 52617.785 20/06/30,20:33:14,19,09,1, 11.8,1,1, 11.829, 10613.873, 199.883, 52617.794 20/06/30,20:33:15,00,09,1, 11.9,1,1, 11.824, 10613.961, 199.903, 52617.818 20/06/30,20:33:15,01,09,1, 11.9,1,1, 11.824, 10613.881, 199.872, 52617.803 20/06/30,20:33:15,02,09,1, 11.9,1,1, 11.824, 10613.865, 199.905, 52617.784 20/06/30,20:33:15,03,09,1, 11.9,1,1, 11.824, 10613.891, 199.880, 52617.784 20/06/30,20:33:15,04,09,1, 11.9,1,1, 11.824, 10613.891, 199.908, 52617.778 20/06/30,20:33:15,05,09,1, 11.9,1,1, 11.824, 10613.913, 199.894, 52617.806 20/06/30,20:33:15,06,09,1, 11.9,1,1, 11.824, 10613.901, 199.879, 52617.735 20/06/30,20:33:15,07,09,1, 11.9,1,1, 11.824, 10613.888, 199.906, 52617.788 20/06/30,20:33:15,08,09,1, 11.9,1,1, 11.824, 10613.897, 199.897, 52617.731 20/06/30,20:33:15,09,09,1, 11.9,1,1, 11.824, 10613.929, 199.915, 52617.785 20/06/30,20:33:15,10,09,1, 11.9,1,1, 11.824, 10613.918, 199.897, 52617.770 20/06/30,20:33:15,11,09,1, 11.9,1,1, 11.824, 10613.913, 199.906, 52617.778 20/06/30,20:33:15,12,09,1, 11.9,1,1, 11.824, 10613.917, 199.913, 52617.756 20/06/30,20:33:15,13,09,1, 11.9,1,1, 11.824, 10613.930, 199.907, 52617.789 20/06/30,20:33:15,14,09,1, 11.9,1,1, 11.824, 10613.931, 199.877, 52617.781 20/06/30,20:33:15,15,09,1, 11.9,1,1, 11.824, 10613.926, 199.882, 52617.782 20/06/30,20:33:15,16,09,1, 11.9,1,1, 11.824, 10613.953, 199.885, 52617.806 20/06/30,20:33:15,17,09,1, 11.9,1,1, 11.824, 10613.974, 199.855, 52617.770 20/06/30,20:33:15,18,09,1, 11.9,1,1, 11.824, 10613.944, 199.913, 52617.816 20/06/30,20:33:15,19,09,1, 11.9,1,1, 11.824, 10613.961, 199.903, 52617.818 20/06/30,20:33:16,00,10,1, 11.9,1,1, 11.828, 10614.003, 199.891, 52617.752 20/06/30,20:33:16,01,10,1, 11.9,1,1, 11.828, 10613.973, 199.902, 52617.803 20/06/30,20:33:16,02,10,1, 11.9,1,1, 11.828, 10613.976, 199.894, 52617.762 20/06/30,20:33:16,03,10,1, 11.9,1,1, 11.828, 10613.943, 199.887, 52617.811 20/06/30,20:33:16,04,10,1, 11.9,1,1, 11.828, 10613.944, 199.910, 52617.826 20/06/30,20:33:16,05,10,1, 11.9,1,1, 11.828, 10613.947, 199.904, 52617.833 20/06/30,20:33:16,06,10,1, 11.9,1,1, 11.828, 10613.959, 199.889, 52617.775 20/06/30,20:33:16,07,10,1, 11.9,1,1, 11.828, 10613.956, 199.903, 52617.794 20/06/30,20:33:16,08,10,1, 11.9,1,1, 11.828, 10613.966, 199.897, 52617.797 20/06/30,20:33:16,09,10,1, 11.9,1,1, 11.828, 10613.988, 199.889, 52617.796 20/06/30,20:33:16,10,10,1, 11.9,1,1, 11.828, 10613.977, 199.895, 52617.788 20/06/30,20:33:16,11,10,1, 11.9,1,1, 11.828, 10613.966, 199.900, 52617.762 20/06/30,20:33:16,12,10,1, 11.9,1,1, 11.828, 10613.995, 199.914, 52617.803 20/06/30,20:33:16,13,10,1, 11.9,1,1, 11.828, 10613.979, 199.901, 52617.806 20/06/30,20:33:16,14,10,1, 11.9,1,1, 11.828, 10613.995, 199.884, 52617.803 20/06/30,20:33:16,15,10,1, 11.9,1,1, 11.828, 10613.997, 199.904, 52617.823 20/06/30,20:33:16,16,10,1, 11.9,1,1, 11.828, 10613.993, 199.894, 52617.808 20/06/30,20:33:16,17,10,1, 11.9,1,1, 11.828, 10613.999, 199.893, 52617.810 20/06/30,20:33:16,18,10,1, 11.9,1,1, 11.828, 10614.005, 199.906, 52617.831 20/06/30,20:33:16,19,10,1, 11.9,1,1, 11.828, 10614.006, 199.891, 52617.752 20/06/30,20:33:17,00,10,1, 11.9,1,1, 11.827, 10614.061, 199.919, 52617.824 20/06/30,20:33:17,01,10,1, 11.9,1,1, 11.827, 10613.995, 199.907, 52617.788 20/06/30,20:33:17,02,10,1, 11.9,1,1, 11.827, 10614.004, 199.911, 52617.784 20/06/30,20:33:17,03,10,1, 11.9,1,1, 11.827, 10614.016, 199.908, 52617.770 20/06/30,20:33:17,04,10,1, 11.9,1,1, 11.827, 10613.998, 199.923, 52617.800 20/06/30,20:33:17,05,10,1, 11.9,1,1, 11.827, 10614.035, 199.892, 52617.787 20/06/30,20:33:17,06,10,1, 11.9,1,1, 11.827, 10614.025, 199.899, 52617.762 20/06/30,20:33:17,07,10,1, 11.9,1,1, 11.827, 10614.042, 199.909, 52617.803 20/06/30,20:33:17,08,10,1, 11.9,1,1, 11.827, 10614.036, 199.919, 52617.796 20/06/30,20:33:17,09,10,1, 11.9,1,1, 11.827, 10614.038, 199.931, 52617.812 20/06/30,20:33:17,10,10,1, 11.9,1,1, 11.827, 10614.031, 199.896, 52617.645 20/06/30,20:33:17,11,10,1, 11.9,1,1, 11.827, 10614.011, 199.937, 52617.803 20/06/30,20:33:17,12,10,1, 11.9,1,1, 11.827, 10614.069, 199.925, 52617.792 20/06/30,20:33:17,13,10,1, 11.9,1,1, 11.827, 10614.026, 199.901, 52617.767 20/06/30,20:33:17,14,10,1, 11.9,1,1, 11.827, 10614.053, 199.937, 52617.846 20/06/30,20:33:17,15,10,1, 11.9,1,1, 11.827, 10614.052, 199.914, 52617.782 20/06/30,20:33:17,16,10,1, 11.9,1,1, 11.827, 10614.049, 199.901, 52617.802 20/06/30,20:33:17,17,10,1, 11.9,1,1, 11.827, 10614.063, 199.921, 52617.807 20/06/30,20:33:17,18,10,1, 11.9,1,1, 11.827, 10614.050, 199.904, 52617.812 20/06/30,20:33:17,19,10,1, 11.9,1,1, 11.827, 10614.063, 199.919, 52617.824 20/06/30,20:33:18,00,10,1, 11.9,1,1, 11.829, 10614.136, 199.958, 52617.855 20/06/30,20:33:18,01,10,1, 11.9,1,1, 11.829, 10614.095, 199.903, 52617.849 20/06/30,20:33:18,02,10,1, 11.9,1,1, 11.829, 10614.087, 199.917, 52617.838 20/06/30,20:33:18,03,10,1, 11.9,1,1, 11.829, 10614.106, 199.930, 52617.806 20/06/30,20:33:18,04,10,1, 11.9,1,1, 11.829, 10614.084, 199.917, 52617.778 20/06/30,20:33:18,05,10,1, 11.9,1,1, 11.829, 10614.096, 199.909, 52617.827 20/06/30,20:33:18,06,10,1, 11.9,1,1, 11.829, 10614.118, 199.915, 52617.815 20/06/30,20:33:18,07,10,1, 11.9,1,1, 11.829, 10614.094, 199.942, 52617.824 20/06/30,20:33:18,08,10,1, 11.9,1,1, 11.829, 10614.091, 199.926, 52617.812 20/06/30,20:33:18,09,10,1, 11.9,1,1, 11.829, 10614.123, 199.937, 52617.835 20/06/30,20:33:18,10,10,1, 11.9,1,1, 11.829, 10614.128, 199.917, 52617.844 20/06/30,20:33:18,11,10,1, 11.9,1,1, 11.829, 10614.137, 199.941, 52617.837 20/06/30,20:33:18,12,10,1, 11.9,1,1, 11.829, 10614.093, 199.949, 52617.831 20/06/30,20:33:18,13,10,1, 11.9,1,1, 11.829, 10614.120, 199.923, 52617.807 20/06/30,20:33:18,14,10,1, 11.9,1,1, 11.829, 10614.111, 199.919, 52617.858 20/06/30,20:33:18,15,10,1, 11.9,1,1, 11.829, 10614.116, 199.927, 52617.830 20/06/30,20:33:18,16,10,1, 11.9,1,1, 11.829, 10614.110, 199.920, 52617.825 20/06/30,20:33:18,17,10,1, 11.9,1,1, 11.829, 10614.124, 199.948, 52617.806 20/06/30,20:33:18,18,10,1, 11.9,1,1, 11.829, 10614.117, 199.941, 52617.831 20/06/30,20:33:18,19,10,1, 11.9,1,1, 11.829, 10614.142, 199.958, 52617.855 20/06/30,20:33:19,00,10,1, 11.9,1,1, 11.828, 10614.187, 199.979, 52617.848 20/06/30,20:33:19,01,10,1, 11.9,1,1, 11.828, 10614.159, 199.940, 52617.795 20/06/30,20:33:19,02,10,1, 11.9,1,1, 11.828, 10614.138, 199.941, 52617.822 20/06/30,20:33:19,03,10,1, 11.9,1,1, 11.828, 10614.132, 199.925, 52617.799 20/06/30,20:33:19,04,10,1, 11.9,1,1, 11.828, 10614.150, 199.949, 52617.816 20/06/30,20:33:19,05,10,1, 11.9,1,1, 11.828, 10614.174, 199.936, 52617.806 20/06/30,20:33:19,06,10,1, 11.9,1,1, 11.828, 10614.149, 199.947, 52617.854 20/06/30,20:33:19,07,10,1, 11.9,1,1, 11.828, 10614.127, 199.927, 52617.848 20/06/30,20:33:19,08,10,1, 11.9,1,1, 11.828, 10614.182, 199.938, 52617.861 20/06/30,20:33:19,09,10,1, 11.9,1,1, 11.828, 10614.173, 199.942, 52617.854 20/06/30,20:33:19,10,10,1, 11.9,1,1, 11.828, 10614.173, 199.938, 52617.866 20/06/30,20:33:19,11,10,1, 11.9,1,1, 11.828, 10614.200, 199.944, 52617.835 20/06/30,20:33:19,12,10,1, 11.9,1,1, 11.828, 10614.166, 199.951, 52617.864 20/06/30,20:33:19,13,10,1, 11.9,1,1, 11.828, 10614.201, 199.954, 52617.842 20/06/30,20:33:19,14,10,1, 11.9,1,1, 11.828, 10614.182, 199.956, 52617.864 20/06/30,20:33:19,15,10,1, 11.9,1,1, 11.828, 10614.212, 199.945, 52617.825 20/06/30,20:33:19,16,10,1, 11.9,1,1, 11.828, 10614.204, 199.946, 52617.872 20/06/30,20:33:19,17,10,1, 11.9,1,1, 11.828, 10614.196, 199.962, 52617.862 20/06/30,20:33:19,18,10,1, 11.9,1,1, 11.828, 10614.190, 199.984, 52617.849 20/06/30,20:33:19,19,10,1, 11.9,1,1, 11.828, 10614.191, 199.979, 52617.848 20/06/30,20:33:20,00,10,1, 11.9,1,1, 11.826, 10614.237, 200.001, 52617.849 20/06/30,20:33:20,01,10,1, 11.9,1,1, 11.826, 10614.209, 199.950, 52617.843 20/06/30,20:33:20,02,10,1, 11.9,1,1, 11.826, 10614.204, 199.964, 52617.843 20/06/30,20:33:20,03,10,1, 11.9,1,1, 11.826, 10614.217, 199.979, 52617.840 20/06/30,20:33:20,04,10,1, 11.9,1,1, 11.826, 10614.220, 199.991, 52617.874 20/06/30,20:33:20,05,10,1, 11.9,1,1, 11.826, 10614.229, 199.958, 52617.845 20/06/30,20:33:20,06,10,1, 11.9,1,1, 11.826, 10614.217, 199.961, 52617.848 20/06/30,20:33:20,07,10,1, 11.9,1,1, 11.826, 10614.226, 199.956, 52617.863 20/06/30,20:33:20,08,10,1, 11.9,1,1, 11.826, 10614.246, 199.982, 52617.827 20/06/30,20:33:20,09,10,1, 11.9,1,1, 11.826, 10614.232, 199.957, 52617.848 20/06/30,20:33:20,10,10,1, 11.9,1,1, 11.826, 10614.221, 199.965, 52617.880 20/06/30,20:33:20,11,10,1, 11.9,1,1, 11.826, 10614.238, 199.985, 52617.878 20/06/30,20:33:20,12,10,1, 11.9,1,1, 11.826, 10614.257, 199.980, 52617.872 20/06/30,20:33:20,13,10,1, 11.9,1,1, 11.826, 10614.249, 199.956, 52617.836 20/06/30,20:33:20,14,10,1, 11.9,1,1, 11.826, 10614.235, 199.936, 52617.831 20/06/30,20:33:20,15,10,1, 11.9,1,1, 11.826, 10614.241, 199.974, 52617.866 20/06/30,20:33:20,16,10,1, 11.9,1,1, 11.826, 10614.262, 199.973, 52617.850 20/06/30,20:33:20,17,10,1, 11.9,1,1, 11.826, 10614.236, 200.001, 52617.909 20/06/30,20:33:20,18,10,1, 11.9,1,1, 11.826, 10614.273, 199.977, 52617.836 20/06/30,20:33:20,19,10,1, 11.9,1,1, 11.826, 10614.245, 200.001, 52617.849 20/06/30,20:33:21,00,10,1, 11.9,1,1, 11.828, 10614.328, 199.984, 52617.874 20/06/30,20:33:21,01,10,1, 11.9,1,1, 11.828, 10614.277, 199.997, 52617.904 20/06/30,20:33:21,02,10,1, 11.9,1,1, 11.828, 10614.278, 199.963, 52617.856 20/06/30,20:33:21,03,10,1, 11.9,1,1, 11.828, 10614.272, 200.004, 52617.919 20/06/30,20:33:21,04,10,1, 11.9,1,1, 11.828, 10614.299, 199.975, 52617.843 20/06/30,20:33:21,05,10,1, 11.9,1,1, 11.828, 10614.298, 199.998, 52617.880 20/06/30,20:33:21,06,10,1, 11.9,1,1, 11.828, 10614.292, 199.990, 52617.911 20/06/30,20:33:21,07,10,1, 11.9,1,1, 11.828, 10614.315, 199.978, 52617.859 20/06/30,20:33:21,08,10,1, 11.9,1,1, 11.828, 10614.299, 199.944, 52617.876 20/06/30,20:33:21,09,10,1, 11.9,1,1, 11.828, 10614.283, 199.942, 52617.854 20/06/30,20:33:21,10,10,1, 11.9,1,1, 11.828, 10614.290, 199.950, 52617.882 20/06/30,20:33:21,11,10,1, 11.9,1,1, 11.828, 10614.292, 199.933, 52617.861 20/06/30,20:33:21,12,10,1, 11.9,1,1, 11.828, 10614.303, 199.943, 52617.884 20/06/30,20:33:21,13,10,1, 11.9,1,1, 11.828, 10614.330, 199.934, 52617.886 20/06/30,20:33:21,14,10,1, 11.9,1,1, 11.828, 10614.320, 199.973, 52617.911 20/06/30,20:33:21,15,10,1, 11.9,1,1, 11.828, 10614.313, 199.963, 52617.900 20/06/30,20:33:21,16,10,1, 11.9,1,1, 11.828, 10614.309, 199.986, 52617.887 20/06/30,20:33:21,17,10,1, 11.9,1,1, 11.828, 10614.325, 199.960, 52617.860 20/06/30,20:33:21,18,10,1, 11.9,1,1, 11.828, 10614.338, 199.962, 52617.909 20/06/30,20:33:21,19,10,1, 11.9,1,1, 11.828, 10614.333, 199.984, 52617.874 20/06/30,20:33:22,00,10,1, 11.8,1,1, 11.830, 10614.370, 199.962, 52617.882 20/06/30,20:33:22,01,10,1, 11.8,1,1, 11.830, 10614.337, 199.975, 52617.891 20/06/30,20:33:22,02,10,1, 11.8,1,1, 11.830, 10614.346, 199.976, 52617.888 20/06/30,20:33:22,03,10,1, 11.8,1,1, 11.830, 10614.348, 199.971, 52617.924 20/06/30,20:33:22,04,10,1, 11.8,1,1, 11.830, 10614.320, 199.979, 52617.905 20/06/30,20:33:22,05,10,1, 11.8,1,1, 11.830, 10614.364, 199.971, 52617.918 20/06/30,20:33:22,06,10,1, 11.8,1,1, 11.830, 10614.351, 199.974, 52617.894 20/06/30,20:33:22,07,10,1, 11.8,1,1, 11.830, 10614.326, 199.991, 52617.887 20/06/30,20:33:22,08,10,1, 11.8,1,1, 11.830, 10614.349, 199.990, 52617.879 20/06/30,20:33:22,09,10,1, 11.8,1,1, 11.830, 10614.339, 199.990, 52617.899 20/06/30,20:33:22,10,10,1, 11.8,1,1, 11.830, 10614.366, 199.986, 52617.872 20/06/30,20:33:22,11,10,1, 11.8,1,1, 11.830, 10614.346, 199.960, 52617.853 20/06/30,20:33:22,12,10,1, 11.8,1,1, 11.830, 10614.351, 199.968, 52617.899 20/06/30,20:33:22,13,10,1, 11.8,1,1, 11.830, 10614.347, 200.003, 52617.874 20/06/30,20:33:22,14,10,1, 11.8,1,1, 11.830, 10614.395, 199.991, 52617.866 20/06/30,20:33:22,15,10,1, 11.8,1,1, 11.830, 10614.352, 199.965, 52617.872 20/06/30,20:33:22,16,10,1, 11.8,1,1, 11.830, 10614.363, 199.961, 52617.877 20/06/30,20:33:22,17,10,1, 11.8,1,1, 11.830, 10614.384, 199.958, 52617.868 20/06/30,20:33:22,18,10,1, 11.8,1,1, 11.830, 10614.377, 199.965, 52617.858 20/06/30,20:33:22,19,10,1, 11.8,1,1, 11.830, 10614.371, 199.962, 52617.882 20/06/30,20:33:23,00,10,1, 11.9,1,1, 11.827, 10614.462, 199.971, 52617.864 20/06/30,20:33:23,01,10,1, 11.9,1,1, 11.827, 10614.391, 199.966, 52617.865 20/06/30,20:33:23,02,10,1, 11.9,1,1, 11.827, 10614.400, 199.974, 52617.897 20/06/30,20:33:23,03,10,1, 11.9,1,1, 11.827, 10614.398, 199.958, 52617.884 20/06/30,20:33:23,04,10,1, 11.9,1,1, 11.827, 10614.381, 199.945, 52617.845 20/06/30,20:33:23,05,10,1, 11.9,1,1, 11.827, 10614.410, 199.953, 52617.871 20/06/30,20:33:23,06,10,1, 11.9,1,1, 11.827, 10614.398, 199.974, 52617.892 20/06/30,20:33:23,07,10,1, 11.9,1,1, 11.827, 10614.381, 200.012, 52618.012 20/06/30,20:33:23,08,10,1, 11.9,1,1, 11.827, 10614.465, 199.959, 52617.812 20/06/30,20:33:23,09,10,1, 11.9,1,1, 11.827, 10614.427, 199.995, 52617.881 20/06/30,20:33:23,10,10,1, 11.9,1,1, 11.827, 10614.426, 199.989, 52617.881 20/06/30,20:33:23,11,10,1, 11.9,1,1, 11.827, 10614.445, 199.994, 52617.868 20/06/30,20:33:23,12,10,1, 11.9,1,1, 11.827, 10614.434, 199.998, 52617.867 20/06/30,20:33:23,13,10,1, 11.9,1,1, 11.827, 10614.484, 200.017, 52617.854 20/06/30,20:33:23,14,10,1, 11.9,1,1, 11.827, 10614.437, 199.993, 52617.869 20/06/30,20:33:23,15,10,1, 11.9,1,1, 11.827, 10614.443, 199.997, 52617.872 20/06/30,20:33:23,16,10,1, 11.9,1,1, 11.827, 10614.434, 199.957, 52617.849 20/06/30,20:33:23,17,10,1, 11.9,1,1, 11.827, 10614.440, 199.970, 52617.880 20/06/30,20:33:23,18,10,1, 11.9,1,1, 11.827, 10614.452, 199.991, 52617.917 20/06/30,20:33:23,19,10,1, 11.9,1,1, 11.827, 10614.468, 199.971, 52617.864 20/06/30,20:33:24,00,10,1, 11.9,1,1, 11.826, 10614.495, 199.974, 52617.893 20/06/30,20:33:24,01,10,1, 11.9,1,1, 11.826, 10614.474, 199.982, 52617.864 20/06/30,20:33:24,02,10,1, 11.9,1,1, 11.826, 10614.486, 199.959, 52617.859 20/06/30,20:33:24,03,10,1, 11.9,1,1, 11.826, 10614.458, 199.966, 52617.900 20/06/30,20:33:24,04,10,1, 11.9,1,1, 11.826, 10614.481, 199.958, 52617.874 20/06/30,20:33:24,05,10,1, 11.9,1,1, 11.826, 10614.467, 199.972, 52617.882 20/06/30,20:33:24,06,10,1, 11.9,1,1, 11.826, 10614.494, 199.974, 52617.898 20/06/30,20:33:24,07,10,1, 11.9,1,1, 11.826, 10614.494, 199.949, 52617.834 20/06/30,20:33:24,08,10,1, 11.9,1,1, 11.826, 10614.487, 199.950, 52617.874 20/06/30,20:33:24,09,10,1, 11.9,1,1, 11.826, 10614.500, 199.982, 52617.895 20/06/30,20:33:24,10,10,1, 11.9,1,1, 11.826, 10614.454, 200.009, 52618.020 20/06/30,20:33:24,11,10,1, 11.9,1,1, 11.826, 10614.449, 200.014, 52618.040 20/06/30,20:33:24,12,10,1, 11.9,1,1, 11.826, 10614.555, 200.012, 52617.923 20/06/30,20:33:24,13,10,1, 11.9,1,1, 11.826, 10614.517, 199.981, 52617.873 20/06/30,20:33:24,14,10,1, 11.9,1,1, 11.826, 10614.517, 199.999, 52617.908 20/06/30,20:33:24,15,10,1, 11.9,1,1, 11.826, 10614.504, 200.007, 52617.902 20/06/30,20:33:24,16,10,1, 11.9,1,1, 11.826, 10614.545, 199.994, 52617.923 20/06/30,20:33:24,17,10,1, 11.9,1,1, 11.826, 10614.507, 200.020, 52617.896 20/06/30,20:33:24,18,10,1, 11.9,1,1, 11.826, 10614.526, 199.989, 52617.885 20/06/30,20:33:24,19,10,1, 11.9,1,1, 11.826, 10614.497, 199.974, 52617.893 20/06/30,20:33:25,00,10,1, 11.9,1,1, 11.828, 10614.620, 199.993, 52617.897 20/06/30,20:33:25,01,10,1, 11.9,1,1, 11.828, 10614.527, 199.992, 52617.908 20/06/30,20:33:25,02,10,1, 11.9,1,1, 11.828, 10614.519, 200.002, 52617.909 20/06/30,20:33:25,03,10,1, 11.9,1,1, 11.828, 10614.539, 199.993, 52617.918 20/06/30,20:33:25,04,10,1, 11.9,1,1, 11.828, 10614.553, 199.994, 52617.926 20/06/30,20:33:25,05,10,1, 11.9,1,1, 11.828, 10614.537, 199.994, 52617.929 20/06/30,20:33:25,06,10,1, 11.9,1,1, 11.828, 10614.551, 200.009, 52617.887 20/06/30,20:33:25,07,10,1, 11.9,1,1, 11.828, 10614.489, 199.962, 52617.762 20/06/30,20:33:25,08,10,1, 11.9,1,1, 11.828, 10614.574, 199.963, 52617.926 20/06/30,20:33:25,09,10,1, 11.9,1,1, 11.828, 10614.550, 199.988, 52617.858 20/06/30,20:33:25,10,10,1, 11.9,1,1, 11.828, 10614.549, 199.962, 52617.836 20/06/30,20:33:25,11,10,1, 11.9,1,1, 11.828, 10614.568, 200.003, 52617.872 20/06/30,20:33:25,12,10,1, 11.9,1,1, 11.828, 10614.584, 199.985, 52617.952 20/06/30,20:33:25,13,10,1, 11.9,1,1, 11.828, 10614.585, 199.979, 52617.872 20/06/30,20:33:25,14,10,1, 11.9,1,1, 11.828, 10614.584, 199.985, 52617.909 20/06/30,20:33:25,15,10,1, 11.9,1,1, 11.828, 10614.589, 199.994, 52617.880 20/06/30,20:33:25,16,10,1, 11.9,1,1, 11.828, 10614.609, 199.984, 52617.903 20/06/30,20:33:25,17,10,1, 11.9,1,1, 11.828, 10614.605, 200.009, 52617.922 20/06/30,20:33:25,18,10,1, 11.9,1,1, 11.828, 10614.609, 199.998, 52617.885 20/06/30,20:33:25,19,10,1, 11.9,1,1, 11.828, 10614.626, 199.993, 52617.897 20/06/30,20:33:26,00,10,1, 11.9,1,1, 11.826, 10614.687, 200.020, 52617.919 20/06/30,20:33:26,01,10,1, 11.9,1,1, 11.826, 10614.602, 200.006, 52617.883 20/06/30,20:33:26,02,10,1, 11.9,1,1, 11.826, 10614.596, 200.011, 52617.894 20/06/30,20:33:26,03,10,1, 11.9,1,1, 11.826, 10614.631, 200.018, 52617.936 20/06/30,20:33:26,04,10,1, 11.9,1,1, 11.826, 10614.602, 199.990, 52617.930 20/06/30,20:33:26,05,10,1, 11.9,1,1, 11.826, 10614.604, 200.018, 52617.938 20/06/30,20:33:26,06,10,1, 11.9,1,1, 11.826, 10614.636, 200.014, 52617.932 20/06/30,20:33:26,07,10,1, 11.9,1,1, 11.826, 10614.650, 200.002, 52617.958 20/06/30,20:33:26,08,10,1, 11.9,1,1, 11.826, 10614.643, 200.029, 52617.897 20/06/30,20:33:26,09,10,1, 11.9,1,1, 11.826, 10614.652, 200.022, 52617.933 20/06/30,20:33:26,10,10,1, 11.9,1,1, 11.826, 10614.643, 200.020, 52617.906 20/06/30,20:33:26,11,10,1, 11.9,1,1, 11.826, 10614.669, 200.001, 52617.913 20/06/30,20:33:26,12,10,1, 11.9,1,1, 11.826, 10614.652, 200.017, 52617.912 20/06/30,20:33:26,13,10,1, 11.9,1,1, 11.826, 10614.653, 200.021, 52617.930 20/06/30,20:33:26,14,10,1, 11.9,1,1, 11.826, 10614.678, 200.023, 52617.924 20/06/30,20:33:26,15,10,1, 11.9,1,1, 11.826, 10614.693, 199.999, 52617.913 20/06/30,20:33:26,16,10,1, 11.9,1,1, 11.826, 10614.659, 200.008, 52617.862 20/06/30,20:33:26,17,10,1, 11.9,1,1, 11.826, 10614.679, 200.003, 52617.905 20/06/30,20:33:26,18,10,1, 11.9,1,1, 11.826, 10614.694, 199.989, 52617.905 20/06/30,20:33:26,19,10,1, 11.9,1,1, 11.826, 10614.688, 200.020, 52617.919 20/06/30,20:33:27,00,10,1, 11.8,1,1, 11.824, 10614.779, 200.025, 52617.906 20/06/30,20:33:27,01,10,1, 11.8,1,1, 11.824, 10614.693, 199.978, 52617.950 20/06/30,20:33:27,02,10,1, 11.8,1,1, 11.824, 10614.700, 199.999, 52617.914 20/06/30,20:33:27,03,10,1, 11.8,1,1, 11.824, 10614.724, 200.014, 52617.926 20/06/30,20:33:27,04,10,1, 11.8,1,1, 11.824, 10614.720, 199.995, 52617.820 20/06/30,20:33:27,05,10,1, 11.8,1,1, 11.824, 10614.722, 199.995, 52617.888 20/06/30,20:33:27,06,10,1, 11.8,1,1, 11.824, 10614.733, 199.997, 52617.886 20/06/30,20:33:27,07,10,1, 11.8,1,1, 11.824, 10614.725, 200.011, 52617.905 20/06/30,20:33:27,08,10,1, 11.8,1,1, 11.824, 10614.717, 200.017, 52617.946 20/06/30,20:33:27,09,10,1, 11.8,1,1, 11.824, 10614.718, 200.014, 52617.931 20/06/30,20:33:27,10,10,1, 11.8,1,1, 11.824, 10614.726, 199.996, 52617.891 20/06/30,20:33:27,11,10,1, 11.8,1,1, 11.824, 10614.710, 200.017, 52617.899 20/06/30,20:33:27,12,10,1, 11.8,1,1, 11.824, 10614.736, 199.997, 52617.918 20/06/30,20:33:27,13,10,1, 11.8,1,1, 11.824, 10614.743, 200.012, 52617.944 20/06/30,20:33:27,14,10,1, 11.8,1,1, 11.824, 10614.749, 200.013, 52617.934 20/06/30,20:33:27,15,10,1, 11.8,1,1, 11.824, 10614.752, 200.004, 52617.919 20/06/30,20:33:27,16,10,1, 11.8,1,1, 11.824, 10614.745, 200.011, 52617.956 20/06/30,20:33:27,17,10,1, 11.8,1,1, 11.824, 10614.784, 200.045, 52617.918 20/06/30,20:33:27,18,10,1, 11.8,1,1, 11.824, 10614.737, 200.027, 52617.906 20/06/30,20:33:27,19,10,1, 11.8,1,1, 11.824, 10614.780, 200.025, 52617.906 20/06/30,20:33:28,00,10,1, 11.8,1,1, 11.825, 10614.812, 200.018, 52617.916 20/06/30,20:33:28,01,10,1, 11.8,1,1, 11.825, 10614.737, 200.015, 52617.907 20/06/30,20:33:28,02,10,1, 11.8,1,1, 11.825, 10614.770, 200.030, 52617.899 20/06/30,20:33:28,03,10,1, 11.8,1,1, 11.825, 10614.784, 199.990, 52617.877 20/06/30,20:33:28,04,10,1, 11.8,1,1, 11.825, 10614.787, 199.983, 52617.891 20/06/30,20:33:28,05,10,1, 11.8,1,1, 11.825, 10614.763, 199.980, 52617.903 20/06/30,20:33:28,06,10,1, 11.8,1,1, 11.825, 10614.783, 200.027, 52617.911 20/06/30,20:33:28,07,10,1, 11.8,1,1, 11.825, 10614.779, 200.016, 52617.897 20/06/30,20:33:28,08,10,1, 11.8,1,1, 11.825, 10614.793, 200.017, 52617.914 20/06/30,20:33:28,09,10,1, 11.8,1,1, 11.825, 10614.794, 200.011, 52617.911 20/06/30,20:33:28,10,10,1, 11.8,1,1, 11.825, 10614.825, 200.014, 52617.913 20/06/30,20:33:28,11,10,1, 11.8,1,1, 11.825, 10614.809, 200.006, 52617.912 20/06/30,20:33:28,12,10,1, 11.8,1,1, 11.825, 10614.778, 199.997, 52617.905 20/06/30,20:33:28,13,10,1, 11.8,1,1, 11.825, 10614.794, 200.014, 52617.887 20/06/30,20:33:28,14,10,1, 11.8,1,1, 11.825, 10614.808, 199.996, 52617.922 20/06/30,20:33:28,15,10,1, 11.8,1,1, 11.825, 10614.805, 199.998, 52617.891 20/06/30,20:33:28,16,10,1, 11.8,1,1, 11.825, 10614.811, 199.997, 52617.916 20/06/30,20:33:28,17,10,1, 11.8,1,1, 11.825, 10614.806, 200.017, 52617.885 20/06/30,20:33:28,18,10,1, 11.8,1,1, 11.825, 10614.839, 200.013, 52617.950 20/06/30,20:33:28,19,10,1, 11.8,1,1, 11.825, 10614.819, 200.018, 52617.916 20/06/30,20:33:29,00,10,1, 11.9,1,1, 11.826, 10614.913, 200.011, 52617.903 20/06/30,20:33:29,01,10,1, 11.9,1,1, 11.826, 10614.853, 199.998, 52617.932 20/06/30,20:33:29,02,10,1, 11.9,1,1, 11.826, 10614.829, 200.018, 52617.933 20/06/30,20:33:29,03,10,1, 11.9,1,1, 11.826, 10614.852, 200.026, 52617.901 20/06/30,20:33:29,04,10,1, 11.9,1,1, 11.826, 10614.847, 200.043, 52617.898 20/06/30,20:33:29,05,10,1, 11.9,1,1, 11.826, 10614.815, 200.012, 52617.896 20/06/30,20:33:29,06,10,1, 11.9,1,1, 11.826, 10614.840, 200.038, 52617.916 20/06/30,20:33:29,07,10,1, 11.9,1,1, 11.826, 10614.833, 200.038, 52617.891 20/06/30,20:33:29,08,10,1, 11.9,1,1, 11.826, 10614.846, 200.042, 52617.903 20/06/30,20:33:29,09,10,1, 11.9,1,1, 11.826, 10614.856, 200.021, 52617.894 20/06/30,20:33:29,10,10,1, 11.9,1,1, 11.826, 10614.849, 200.037, 52617.874 20/06/30,20:33:29,11,10,1, 11.9,1,1, 11.826, 10614.864, 200.012, 52617.952 20/06/30,20:33:29,12,10,1, 11.9,1,1, 11.826, 10614.871, 200.048, 52617.926 20/06/30,20:33:29,13,10,1, 11.9,1,1, 11.826, 10614.869, 200.030, 52617.976 20/06/30,20:33:29,14,10,1, 11.9,1,1, 11.826, 10614.914, 200.017, 52617.907 20/06/30,20:33:29,15,10,1, 11.9,1,1, 11.826, 10614.880, 200.043, 52617.934 20/06/30,20:33:29,16,10,1, 11.9,1,1, 11.826, 10614.884, 200.007, 52617.955 20/06/30,20:33:29,17,10,1, 11.9,1,1, 11.826, 10614.872, 199.995, 52617.917 20/06/30,20:33:29,18,10,1, 11.9,1,1, 11.826, 10614.916, 199.993, 52617.875 20/06/30,20:33:29,19,10,1, 11.9,1,1, 11.826, 10614.917, 200.011, 52617.903 20/06/30,20:33:30,00,09,1, 11.9,1,1, 11.830, 10614.938, 200.013, 52617.944 20/06/30,20:33:30,01,09,1, 11.9,1,1, 11.830, 10614.883, 200.016, 52617.943 20/06/30,20:33:30,02,09,1, 11.9,1,1, 11.830, 10614.913, 200.027, 52617.872 20/06/30,20:33:30,03,09,1, 11.9,1,1, 11.830, 10614.909, 200.020, 52617.900 20/06/30,20:33:30,04,09,1, 11.9,1,1, 11.830, 10614.899, 199.994, 52617.933 20/06/30,20:33:30,05,09,1, 11.9,1,1, 11.830, 10614.916, 200.013, 52617.929 20/06/30,20:33:30,06,09,1, 11.9,1,1, 11.830, 10614.917, 200.038, 52617.917 20/06/30,20:33:30,07,09,1, 11.9,1,1, 11.830, 10614.907, 200.008, 52617.881 20/06/30,20:33:30,08,09,1, 11.9,1,1, 11.830, 10614.942, 200.045, 52617.933 20/06/30,20:33:30,09,09,1, 11.9,1,1, 11.830, 10614.917, 200.010, 52617.928 20/06/30,20:33:30,10,09,1, 11.9,1,1, 11.830, 10614.930, 200.007, 52617.943 20/06/30,20:33:30,11,09,1, 11.9,1,1, 11.830, 10614.955, 200.044, 52617.946 20/06/30,20:33:30,12,09,1, 11.9,1,1, 11.830, 10614.941, 200.068, 52617.943 20/06/30,20:33:30,13,09,1, 11.9,1,1, 11.830, 10614.924, 200.033, 52617.904 20/06/30,20:33:30,14,09,1, 11.9,1,1, 11.830, 10614.943, 200.047, 52617.965 20/06/30,20:33:30,15,09,1, 11.9,1,1, 11.830, 10614.949, 200.036, 52617.930 20/06/30,20:33:30,16,09,1, 11.9,1,1, 11.830, 10614.934, 200.033, 52617.942 20/06/30,20:33:30,17,09,1, 11.9,1,1, 11.830, 10614.957, 200.035, 52617.951 20/06/30,20:33:30,18,09,1, 11.9,1,1, 11.830, 10614.961, 200.036, 52617.919 20/06/30,20:33:30,19,09,1, 11.9,1,1, 11.830, 10614.940, 200.013, 52617.944 20/06/30,20:33:31,00,09,1, 11.9,1,1, 11.827, 10615.021, 200.055, 52617.987 20/06/30,20:33:31,01,09,1, 11.9,1,1, 11.827, 10614.959, 200.018, 52617.927 20/06/30,20:33:31,02,09,1, 11.9,1,1, 11.827, 10614.943, 200.038, 52617.921 20/06/30,20:33:31,03,09,1, 11.9,1,1, 11.827, 10614.956, 200.051, 52617.949 20/06/30,20:33:31,04,09,1, 11.9,1,1, 11.827, 10614.980, 200.034, 52617.927 20/06/30,20:33:31,05,09,1, 11.9,1,1, 11.827, 10614.969, 200.051, 52617.938 20/06/30,20:33:31,06,09,1, 11.9,1,1, 11.827, 10614.970, 200.019, 52617.926 20/06/30,20:33:31,07,09,1, 11.9,1,1, 11.827, 10614.971, 200.039, 52617.956 20/06/30,20:33:31,08,09,1, 11.9,1,1, 11.827, 10614.973, 200.017, 52617.958 20/06/30,20:33:31,09,09,1, 11.9,1,1, 11.827, 10614.982, 200.019, 52617.945 20/06/30,20:33:31,10,09,1, 11.9,1,1, 11.827, 10615.004, 200.001, 52617.963 20/06/30,20:33:31,11,09,1, 11.9,1,1, 11.827, 10614.992, 200.027, 52617.953 20/06/30,20:33:31,12,09,1, 11.9,1,1, 11.827, 10615.016, 200.033, 52618.007 20/06/30,20:33:31,13,09,1, 11.9,1,1, 11.827, 10614.990, 200.046, 52617.987 20/06/30,20:33:31,14,09,1, 11.9,1,1, 11.827, 10614.988, 200.002, 52617.949 20/06/30,20:33:31,15,09,1, 11.9,1,1, 11.827, 10614.996, 200.032, 52617.967 20/06/30,20:33:31,16,09,1, 11.9,1,1, 11.827, 10615.024, 200.044, 52618.001 20/06/30,20:33:31,17,09,1, 11.9,1,1, 11.827, 10615.010, 200.051, 52617.977 20/06/30,20:33:31,18,09,1, 11.9,1,1, 11.827, 10615.041, 200.055, 52617.931 20/06/30,20:33:31,19,09,1, 11.9,1,1, 11.827, 10615.023, 200.055, 52617.987 20/06/30,20:33:32,00,09,1, 11.9,1,1, 11.828, 10615.046, 200.043, 52617.944 20/06/30,20:33:32,01,09,1, 11.9,1,1, 11.828, 10615.024, 200.054, 52618.016 20/06/30,20:33:32,02,09,1, 11.9,1,1, 11.828, 10615.056, 200.036, 52617.995 20/06/30,20:33:32,03,09,1, 11.9,1,1, 11.828, 10615.013, 200.023, 52617.936 20/06/30,20:33:32,04,09,1, 11.9,1,1, 11.828, 10615.051, 200.044, 52617.972 20/06/30,20:33:32,05,09,1, 11.9,1,1, 11.828, 10615.047, 200.073, 52617.963 20/06/30,20:33:32,06,09,1, 11.9,1,1, 11.828, 10615.042, 200.054, 52617.981 20/06/30,20:33:32,07,09,1, 11.9,1,1, 11.828, 10615.033, 200.032, 52617.960 20/06/30,20:33:32,08,09,1, 11.9,1,1, 11.828, 10614.999, 200.018, 52617.927 20/06/30,20:33:32,09,09,1, 11.9,1,1, 11.828, 10615.042, 200.052, 52617.954 20/06/30,20:33:32,10,09,1, 11.9,1,1, 11.828, 10615.035, 200.030, 52617.938 20/06/30,20:33:32,11,09,1, 11.9,1,1, 11.828, 10615.069, 200.062, 52617.963 20/06/30,20:33:32,12,09,1, 11.9,1,1, 11.828, 10615.070, 200.047, 52617.927 20/06/30,20:33:32,13,09,1, 11.9,1,1, 11.828, 10615.072, 200.068, 52617.940 20/06/30,20:33:32,14,09,1, 11.9,1,1, 11.828, 10615.074, 200.048, 52617.940 20/06/30,20:33:32,15,09,1, 11.9,1,1, 11.828, 10615.047, 200.043, 52617.938 20/06/30,20:33:32,16,09,1, 11.9,1,1, 11.828, 10615.073, 200.073, 52617.975 20/06/30,20:33:32,17,09,1, 11.9,1,1, 11.828, 10615.098, 200.087, 52617.927 20/06/30,20:33:32,18,09,1, 11.9,1,1, 11.828, 10615.079, 200.052, 52617.924 20/06/30,20:33:32,19,09,1, 11.9,1,1, 11.828, 10615.054, 200.043, 52617.944 20/06/30,20:33:33,00,09,1, 11.9,1,1, 11.826, 10615.138, 200.062, 52617.926 20/06/30,20:33:33,01,09,1, 11.9,1,1, 11.826, 10615.088, 200.054, 52617.995 20/06/30,20:33:33,02,09,1, 11.9,1,1, 11.826, 10615.084, 200.056, 52617.952 20/06/30,20:33:33,03,09,1, 11.9,1,1, 11.826, 10615.103, 200.061, 52617.966 20/06/30,20:33:33,04,09,1, 11.9,1,1, 11.826, 10615.094, 200.061, 52617.963 20/06/30,20:33:33,05,09,1, 11.9,1,1, 11.826, 10615.083, 200.040, 52617.982 20/06/30,20:33:33,06,09,1, 11.9,1,1, 11.826, 10615.089, 200.050, 52618.007 20/06/30,20:33:33,07,09,1, 11.9,1,1, 11.826, 10615.118, 200.043, 52617.990 20/06/30,20:33:33,08,09,1, 11.9,1,1, 11.826, 10615.091, 200.044, 52617.967 20/06/30,20:33:33,09,09,1, 11.9,1,1, 11.826, 10615.108, 200.055, 52617.956 20/06/30,20:33:33,10,09,1, 11.9,1,1, 11.826, 10615.116, 200.076, 52617.989 20/06/30,20:33:33,11,09,1, 11.9,1,1, 11.826, 10615.133, 200.067, 52617.965 20/06/30,20:33:33,12,09,1, 11.9,1,1, 11.826, 10615.126, 200.045, 52617.900 20/06/30,20:33:33,13,09,1, 11.9,1,1, 11.826, 10615.105, 200.062, 52617.984 20/06/30,20:33:33,14,09,1, 11.9,1,1, 11.826, 10615.117, 200.043, 52617.937 20/06/30,20:33:33,15,09,1, 11.9,1,1, 11.826, 10615.160, 200.062, 52617.930 20/06/30,20:33:33,16,09,1, 11.9,1,1, 11.826, 10615.164, 200.088, 52617.963 20/06/30,20:33:33,17,09,1, 11.9,1,1, 11.826, 10615.128, 200.085, 52617.969 20/06/30,20:33:33,18,09,1, 11.9,1,1, 11.826, 10615.161, 200.069, 52617.993 20/06/30,20:33:33,19,09,1, 11.9,1,1, 11.826, 10615.145, 200.062, 52617.926 20/06/30,20:33:34,00,09,1, 11.8,1,1, 11.824, 10615.171, 200.088, 52618.008 20/06/30,20:33:34,01,09,1, 11.8,1,1, 11.824, 10615.161, 200.065, 52617.992 20/06/30,20:33:34,02,09,1, 11.8,1,1, 11.824, 10615.164, 200.076, 52618.018 20/06/30,20:33:34,03,09,1, 11.8,1,1, 11.824, 10615.157, 200.077, 52618.004 20/06/30,20:33:34,04,09,1, 11.8,1,1, 11.824, 10615.166, 200.068, 52618.001 20/06/30,20:33:34,05,09,1, 11.8,1,1, 11.824, 10615.165, 200.079, 52617.953 20/06/30,20:33:34,06,09,1, 11.8,1,1, 11.824, 10615.167, 200.076, 52618.006 20/06/30,20:33:34,07,09,1, 11.8,1,1, 11.824, 10615.166, 200.056, 52617.948 20/06/30,20:33:34,08,09,1, 11.8,1,1, 11.824, 10615.181, 200.079, 52617.975 20/06/30,20:33:34,09,09,1, 11.8,1,1, 11.824, 10615.160, 200.051, 52617.971 20/06/30,20:33:34,10,09,1, 11.8,1,1, 11.824, 10615.172, 200.039, 52617.960 20/06/30,20:33:34,11,09,1, 11.8,1,1, 11.824, 10615.196, 200.032, 52617.907 20/06/30,20:33:34,12,09,1, 11.8,1,1, 11.824, 10615.199, 200.078, 52617.943 20/06/30,20:33:34,13,09,1, 11.8,1,1, 11.824, 10615.188, 200.057, 52617.971 20/06/30,20:33:34,14,09,1, 11.8,1,1, 11.824, 10615.220, 200.086, 52618.020 20/06/30,20:33:34,15,09,1, 11.8,1,1, 11.824, 10615.214, 200.052, 52617.963 20/06/30,20:33:34,16,09,1, 11.8,1,1, 11.824, 10615.187, 200.062, 52617.989 20/06/30,20:33:34,17,09,1, 11.8,1,1, 11.824, 10615.185, 200.088, 52617.958 20/06/30,20:33:34,18,09,1, 11.8,1,1, 11.824, 10615.201, 200.084, 52617.973 20/06/30,20:33:34,19,09,1, 11.8,1,1, 11.824, 10615.175, 200.088, 52618.008 20/06/30,20:33:35,00,09,1, 11.8,1,1, 11.826, 10615.255, 200.044, 52617.955 20/06/30,20:33:35,01,09,1, 11.8,1,1, 11.826, 10615.207, 200.047, 52617.967 20/06/30,20:33:35,02,09,1, 11.8,1,1, 11.826, 10615.195, 200.044, 52617.972 20/06/30,20:33:35,03,09,1, 11.8,1,1, 11.826, 10615.201, 200.068, 52617.972 20/06/30,20:33:35,04,09,1, 11.8,1,1, 11.826, 10615.227, 200.068, 52618.030 20/06/30,20:33:35,05,09,1, 11.8,1,1, 11.826, 10615.213, 200.065, 52617.944 20/06/30,20:33:35,06,09,1, 11.8,1,1, 11.826, 10615.241, 200.086, 52617.948 20/06/30,20:33:35,07,09,1, 11.8,1,1, 11.826, 10615.193, 200.075, 52617.974 20/06/30,20:33:35,08,09,1, 11.8,1,1, 11.826, 10615.225, 200.039, 52617.922 20/06/30,20:33:35,09,09,1, 11.8,1,1, 11.826, 10615.227, 200.053, 52617.987 20/06/30,20:33:35,10,09,1, 11.8,1,1, 11.826, 10615.217, 200.073, 52617.975 20/06/30,20:33:35,11,09,1, 11.8,1,1, 11.826, 10615.223, 200.078, 52617.975 20/06/30,20:33:35,12,09,1, 11.8,1,1, 11.826, 10615.249, 200.081, 52617.961 20/06/30,20:33:35,13,09,1, 11.8,1,1, 11.826, 10615.225, 200.054, 52617.971 20/06/30,20:33:35,14,09,1, 11.8,1,1, 11.826, 10615.206, 200.054, 52617.964 20/06/30,20:33:35,15,09,1, 11.8,1,1, 11.826, 10615.230, 200.043, 52617.964 20/06/30,20:33:35,16,09,1, 11.8,1,1, 11.826, 10615.260, 200.036, 52617.969 20/06/30,20:33:35,17,09,1, 11.8,1,1, 11.826, 10615.238, 200.018, 52617.967 20/06/30,20:33:35,18,09,1, 11.8,1,1, 11.826, 10615.269, 200.063, 52617.939 20/06/30,20:33:35,19,09,1, 11.8,1,1, 11.826, 10615.258, 200.044, 52617.955 20/06/30,20:33:36,00,08,1, 11.9,1,1, 11.824, 10615.321, 200.083, 52617.988 20/06/30,20:33:36,01,08,1, 11.9,1,1, 11.824, 10615.244, 200.027, 52617.965 20/06/30,20:33:36,02,08,1, 11.9,1,1, 11.824, 10615.260, 200.057, 52618.009 20/06/30,20:33:36,03,08,1, 11.9,1,1, 11.824, 10615.278, 200.072, 52617.975 20/06/30,20:33:36,04,08,1, 11.9,1,1, 11.824, 10615.284, 200.066, 52617.977 20/06/30,20:33:36,05,08,1, 11.9,1,1, 11.824, 10615.270, 200.072, 52618.010 20/06/30,20:33:36,06,08,1, 11.9,1,1, 11.824, 10615.281, 200.063, 52617.956 20/06/30,20:33:36,07,08,1, 11.9,1,1, 11.824, 10615.296, 200.093, 52617.993 20/06/30,20:33:36,08,08,1, 11.9,1,1, 11.824, 10615.267, 200.061, 52617.952 20/06/30,20:33:36,09,08,1, 11.9,1,1, 11.824, 10615.270, 200.042, 52617.975 20/06/30,20:33:36,10,08,1, 11.9,1,1, 11.824, 10615.293, 200.062, 52617.991 20/06/30,20:33:36,11,08,1, 11.9,1,1, 11.824, 10615.262, 200.038, 52618.022 20/06/30,20:33:36,12,08,1, 11.9,1,1, 11.824, 10615.283, 200.063, 52617.985 20/06/30,20:33:36,13,08,1, 11.9,1,1, 11.824, 10615.296, 200.070, 52617.990 20/06/30,20:33:36,14,08,1, 11.9,1,1, 11.824, 10615.277, 200.066, 52617.991 20/06/30,20:33:36,15,08,1, 11.9,1,1, 11.824, 10615.286, 200.063, 52618.006 20/06/30,20:33:36,16,08,1, 11.9,1,1, 11.824, 10615.304, 200.086, 52617.984 20/06/30,20:33:36,17,08,1, 11.9,1,1, 11.824, 10615.308, 200.089, 52617.960 20/06/30,20:33:36,18,08,1, 11.9,1,1, 11.824, 10615.331, 200.085, 52617.971 20/06/30,20:33:36,19,08,1, 11.9,1,1, 11.824, 10615.322, 200.083, 52617.988 20/06/30,20:33:37,00,08,1, 11.9,1,1, 11.830, 10615.346, 200.084, 52617.965 20/06/30,20:33:37,01,08,1, 11.9,1,1, 11.830, 10615.320, 200.077, 52617.969 20/06/30,20:33:37,02,08,1, 11.9,1,1, 11.830, 10615.302, 200.085, 52617.997 20/06/30,20:33:37,03,08,1, 11.9,1,1, 11.830, 10615.322, 200.077, 52618.008 20/06/30,20:33:37,04,08,1, 11.9,1,1, 11.830, 10615.315, 200.076, 52618.020 20/06/30,20:33:37,05,08,1, 11.9,1,1, 11.830, 10615.346, 200.083, 52617.997 20/06/30,20:33:37,06,08,1, 11.9,1,1, 11.830, 10615.340, 200.050, 52617.986 20/06/30,20:33:37,07,08,1, 11.9,1,1, 11.830, 10615.326, 200.084, 52618.011 20/06/30,20:33:37,08,08,1, 11.9,1,1, 11.830, 10615.323, 200.062, 52617.968 20/06/30,20:33:37,09,08,1, 11.9,1,1, 11.830, 10615.333, 200.065, 52617.968 20/06/30,20:33:37,10,08,1, 11.9,1,1, 11.830, 10615.340, 200.074, 52617.973 20/06/30,20:33:37,11,08,1, 11.9,1,1, 11.830, 10615.346, 200.054, 52617.992 20/06/30,20:33:37,12,08,1, 11.9,1,1, 11.830, 10615.334, 200.061, 52617.949 20/06/30,20:33:37,13,08,1, 11.9,1,1, 11.830, 10615.369, 200.079, 52617.986 20/06/30,20:33:37,14,08,1, 11.9,1,1, 11.830, 10615.329, 200.090, 52617.967 20/06/30,20:33:37,15,08,1, 11.9,1,1, 11.830, 10615.367, 200.086, 52618.012 20/06/30,20:33:37,16,08,1, 11.9,1,1, 11.830, 10615.364, 200.099, 52617.991 20/06/30,20:33:37,17,08,1, 11.9,1,1, 11.830, 10615.346, 200.080, 52617.974 20/06/30,20:33:37,18,08,1, 11.9,1,1, 11.830, 10615.362, 200.063, 52617.958 20/06/30,20:33:37,19,08,1, 11.9,1,1, 11.830, 10615.351, 200.084, 52617.965 20/06/30,20:33:38,00,08,1, 11.9,1,1, 11.822, 10615.380, 200.064, 52617.977 20/06/30,20:33:38,01,08,1, 11.9,1,1, 11.822, 10615.355, 200.086, 52617.964 20/06/30,20:33:38,02,08,1, 11.9,1,1, 11.822, 10615.349, 200.106, 52618.009 20/06/30,20:33:38,03,08,1, 11.9,1,1, 11.822, 10615.339, 200.083, 52617.949 20/06/30,20:33:38,04,08,1, 11.9,1,1, 11.822, 10615.365, 200.079, 52617.959 20/06/30,20:33:38,05,08,1, 11.9,1,1, 11.822, 10615.338, 200.089, 52618.011 20/06/30,20:33:38,06,08,1, 11.9,1,1, 11.822, 10615.362, 200.102, 52617.973 20/06/30,20:33:38,07,08,1, 11.9,1,1, 11.822, 10615.381, 200.068, 52618.047 20/06/30,20:33:38,08,08,1, 11.9,1,1, 11.822, 10615.331, 200.082, 52617.995 20/06/30,20:33:38,09,08,1, 11.9,1,1, 11.822, 10615.371, 200.090, 52618.001 20/06/30,20:33:38,10,08,1, 11.9,1,1, 11.822, 10615.349, 200.073, 52618.015 20/06/30,20:33:38,11,08,1, 11.9,1,1, 11.822, 10615.372, 200.098, 52617.990 20/06/30,20:33:38,12,08,1, 11.9,1,1, 11.822, 10615.368, 200.096, 52618.032 20/06/30,20:33:38,13,08,1, 11.9,1,1, 11.822, 10615.370, 200.069, 52617.949 20/06/30,20:33:38,14,08,1, 11.9,1,1, 11.822, 10615.390, 200.045, 52617.969 20/06/30,20:33:38,15,08,1, 11.9,1,1, 11.822, 10615.378, 200.029, 52617.961 20/06/30,20:33:38,16,08,1, 11.9,1,1, 11.822, 10615.396, 200.058, 52618.010 20/06/30,20:33:38,17,08,1, 11.9,1,1, 11.822, 10615.385, 200.029, 52617.982 20/06/30,20:33:38,18,08,1, 11.9,1,1, 11.822, 10615.384, 200.086, 52617.982 20/06/30,20:33:38,19,08,1, 11.9,1,1, 11.822, 10615.387, 200.064, 52617.977 20/06/30,20:33:39,00,08,1, 11.9,1,1, 11.828, 10615.413, 200.049, 52617.977 20/06/30,20:33:39,01,08,1, 11.9,1,1, 11.828, 10615.410, 200.043, 52617.992 20/06/30,20:33:39,02,08,1, 11.9,1,1, 11.828, 10615.431, 200.066, 52618.003 20/06/30,20:33:39,03,08,1, 11.9,1,1, 11.828, 10615.411, 200.051, 52617.990 20/06/30,20:33:39,04,08,1, 11.9,1,1, 11.828, 10615.415, 200.073, 52618.017 20/06/30,20:33:39,05,08,1, 11.9,1,1, 11.828, 10615.394, 200.055, 52618.024 20/06/30,20:33:39,06,08,1, 11.9,1,1, 11.828, 10615.441, 200.058, 52617.985 20/06/30,20:33:39,07,08,1, 11.9,1,1, 11.828, 10615.399, 200.075, 52618.006 20/06/30,20:33:39,08,08,1, 11.9,1,1, 11.828, 10615.394, 200.085, 52618.015 20/06/30,20:33:39,09,08,1, 11.9,1,1, 11.828, 10615.390, 200.085, 52617.984 20/06/30,20:33:39,10,08,1, 11.9,1,1, 11.828, 10615.425, 200.080, 52618.012 20/06/30,20:33:39,11,08,1, 11.9,1,1, 11.828, 10615.408, 200.074, 52617.992 20/06/30,20:33:39,12,08,1, 11.9,1,1, 11.828, 10615.420, 200.091, 52617.986 20/06/30,20:33:39,13,08,1, 11.9,1,1, 11.828, 10615.396, 200.089, 52618.007 20/06/30,20:33:39,14,08,1, 11.9,1,1, 11.828, 10615.395, 200.067, 52617.976 20/06/30,20:33:39,15,08,1, 11.9,1,1, 11.828, 10615.423, 200.069, 52617.979 20/06/30,20:33:39,16,08,1, 11.9,1,1, 11.828, 10615.431, 200.064, 52617.976 20/06/30,20:33:39,17,08,1, 11.9,1,1, 11.828, 10615.408, 200.062, 52617.970 20/06/30,20:33:39,18,08,1, 11.9,1,1, 11.828, 10615.399, 200.072, 52617.991 20/06/30,20:33:39,19,08,1, 11.9,1,1, 11.828, 10615.414, 200.049, 52617.977 20/06/30,20:33:40,00,08,1, 11.9,1,1, 11.826, 10615.463, 200.052, 52617.995 20/06/30,20:33:40,01,08,1, 11.9,1,1, 11.826, 10615.405, 200.061, 52618.019 20/06/30,20:33:40,02,08,1, 11.9,1,1, 11.826, 10615.451, 200.062, 52617.971 20/06/30,20:33:40,03,08,1, 11.9,1,1, 11.826, 10615.450, 200.064, 52617.987 20/06/30,20:33:40,04,08,1, 11.9,1,1, 11.826, 10615.457, 200.067, 52618.005 20/06/30,20:33:40,05,08,1, 11.9,1,1, 11.826, 10615.469, 200.058, 52617.993 20/06/30,20:33:40,06,08,1, 11.9,1,1, 11.826, 10615.421, 200.049, 52617.939 20/06/30,20:33:40,07,08,1, 11.9,1,1, 11.826, 10615.448, 200.028, 52618.115 20/06/30,20:33:40,08,08,1, 11.9,1,1, 11.826, 10615.430, 200.041, 52618.010 20/06/30,20:33:40,09,08,1, 11.9,1,1, 11.826, 10615.452, 200.066, 52618.010 20/06/30,20:33:40,10,08,1, 11.9,1,1, 11.826, 10615.429, 200.081, 52618.020 20/06/30,20:33:40,11,08,1, 11.9,1,1, 11.826, 10615.459, 200.064, 52617.981 20/06/30,20:33:40,12,08,1, 11.9,1,1, 11.826, 10615.481, 200.063, 52617.996 20/06/30,20:33:40,13,08,1, 11.9,1,1, 11.826, 10615.476, 200.043, 52617.986 20/06/30,20:33:40,14,08,1, 11.9,1,1, 11.826, 10615.469, 200.060, 52618.013 20/06/30,20:33:40,15,08,1, 11.9,1,1, 11.826, 10615.472, 200.061, 52618.030 20/06/30,20:33:40,16,08,1, 11.9,1,1, 11.826, 10615.485, 200.066, 52617.998 20/06/30,20:33:40,17,08,1, 11.9,1,1, 11.826, 10615.478, 200.071, 52618.031 20/06/30,20:33:40,18,08,1, 11.9,1,1, 11.826, 10615.477, 200.047, 52617.977 20/06/30,20:33:40,19,08,1, 11.9,1,1, 11.826, 10615.465, 200.052, 52617.995 20/06/30,20:33:41,00,08,1, 11.8,1,1, 11.827, 10615.530, 200.024, 52618.033 20/06/30,20:33:41,01,08,1, 11.8,1,1, 11.827, 10615.480, 200.082, 52618.004 20/06/30,20:33:41,02,08,1, 11.8,1,1, 11.827, 10615.476, 200.053, 52617.990 20/06/30,20:33:41,03,08,1, 11.8,1,1, 11.827, 10615.469, 200.065, 52617.960 20/06/30,20:33:41,04,08,1, 11.8,1,1, 11.827, 10615.494, 200.076, 52617.976 20/06/30,20:33:41,05,08,1, 11.8,1,1, 11.827, 10615.488, 200.042, 52618.017 20/06/30,20:33:41,06,08,1, 11.8,1,1, 11.827, 10615.480, 200.051, 52618.001 20/06/30,20:33:41,07,08,1, 11.8,1,1, 11.827, 10615.497, 200.064, 52618.025 20/06/30,20:33:41,08,08,1, 11.8,1,1, 11.827, 10615.499, 200.065, 52618.013 20/06/30,20:33:41,09,08,1, 11.8,1,1, 11.827, 10615.477, 200.042, 52618.007 20/06/30,20:33:41,10,08,1, 11.8,1,1, 11.827, 10615.500, 200.029, 52617.998 20/06/30,20:33:41,11,08,1, 11.8,1,1, 11.827, 10615.522, 200.023, 52618.011 20/06/30,20:33:41,12,08,1, 11.8,1,1, 11.827, 10615.503, 200.045, 52618.041 20/06/30,20:33:41,13,08,1, 11.8,1,1, 11.827, 10615.508, 200.017, 52617.978 20/06/30,20:33:41,14,08,1, 11.8,1,1, 11.827, 10615.529, 200.036, 52618.020 20/06/30,20:33:41,15,08,1, 11.8,1,1, 11.827, 10615.498, 200.016, 52617.962 20/06/30,20:33:41,16,08,1, 11.8,1,1, 11.827, 10615.543, 200.032, 52617.982 20/06/30,20:33:41,17,08,1, 11.8,1,1, 11.827, 10615.519, 200.032, 52618.041 20/06/30,20:33:41,18,08,1, 11.8,1,1, 11.827, 10615.535, 200.030, 52617.993 20/06/30,20:33:41,19,08,1, 11.8,1,1, 11.827, 10615.533, 200.024, 52618.033 20/06/30,20:33:42,00,08,1, 11.9,1,1, 11.825, 10615.555, 200.008, 52617.961 20/06/30,20:33:42,01,08,1, 11.9,1,1, 11.825, 10615.565, 200.001, 52617.982 20/06/30,20:33:42,02,08,1, 11.9,1,1, 11.825, 10615.568, 200.042, 52618.051 20/06/30,20:33:42,03,08,1, 11.9,1,1, 11.825, 10615.551, 200.032, 52617.996 20/06/30,20:33:42,04,08,1, 11.9,1,1, 11.825, 10615.534, 200.012, 52618.039 20/06/30,20:33:42,05,08,1, 11.9,1,1, 11.825, 10615.540, 200.012, 52618.004 20/06/30,20:33:42,06,08,1, 11.9,1,1, 11.825, 10615.530, 200.038, 52618.005 20/06/30,20:33:42,07,08,1, 11.9,1,1, 11.825, 10615.553, 200.026, 52618.036 20/06/30,20:33:42,08,08,1, 11.9,1,1, 11.825, 10615.581, 200.011, 52618.041 20/06/30,20:33:42,09,08,1, 11.9,1,1, 11.825, 10615.581, 200.036, 52617.992 20/06/30,20:33:42,10,08,1, 11.9,1,1, 11.825, 10615.550, 200.023, 52618.028 20/06/30,20:33:42,11,08,1, 11.9,1,1, 11.825, 10615.569, 200.020, 52618.003 20/06/30,20:33:42,12,08,1, 11.9,1,1, 11.825, 10615.580, 200.027, 52618.038 20/06/30,20:33:42,13,08,1, 11.9,1,1, 11.825, 10615.601, 200.032, 52618.002 20/06/30,20:33:42,14,08,1, 11.9,1,1, 11.825, 10615.542, 200.011, 52618.003 20/06/30,20:33:42,15,08,1, 11.9,1,1, 11.825, 10615.610, 200.020, 52618.014 20/06/30,20:33:42,16,08,1, 11.9,1,1, 11.825, 10615.587, 200.044, 52618.014 20/06/30,20:33:42,17,08,1, 11.9,1,1, 11.825, 10615.614, 200.029, 52617.998 20/06/30,20:33:42,18,08,1, 11.9,1,1, 11.825, 10615.583, 200.026, 52617.962 20/06/30,20:33:42,19,08,1, 11.9,1,1, 11.825, 10615.558, 200.008, 52617.961 20/06/30,20:33:43,00,08,1, 11.9,1,1, 11.831, 10615.638, 200.007, 52618.016 20/06/30,20:33:43,01,08,1, 11.9,1,1, 11.831, 10615.593, 200.027, 52617.961 20/06/30,20:33:43,02,08,1, 11.9,1,1, 11.831, 10615.585, 200.019, 52617.954 20/06/30,20:33:43,03,08,1, 11.9,1,1, 11.831, 10615.616, 200.042, 52617.985 20/06/30,20:33:43,04,08,1, 11.9,1,1, 11.831, 10615.596, 200.012, 52617.971 20/06/30,20:33:43,05,08,1, 11.9,1,1, 11.831, 10615.602, 199.985, 52617.968 20/06/30,20:33:43,06,08,1, 11.9,1,1, 11.831, 10615.630, 200.012, 52617.986 20/06/30,20:33:43,07,08,1, 11.9,1,1, 11.831, 10615.614, 200.028, 52618.028 20/06/30,20:33:43,08,08,1, 11.9,1,1, 11.831, 10615.615, 200.047, 52617.993 20/06/30,20:33:43,09,08,1, 11.9,1,1, 11.831, 10615.621, 200.030, 52617.997 20/06/30,20:33:43,10,08,1, 11.9,1,1, 11.831, 10615.609, 200.015, 52617.993 20/06/30,20:33:43,11,08,1, 11.9,1,1, 11.831, 10615.654, 200.012, 52618.012 20/06/30,20:33:43,12,08,1, 11.9,1,1, 11.831, 10615.647, 200.021, 52618.031 20/06/30,20:33:43,13,08,1, 11.9,1,1, 11.831, 10615.624, 199.999, 52618.020 20/06/30,20:33:43,14,08,1, 11.9,1,1, 11.831, 10615.651, 200.007, 52618.017 20/06/30,20:33:43,15,08,1, 11.9,1,1, 11.831, 10615.621, 199.996, 52618.008 20/06/30,20:33:43,16,08,1, 11.9,1,1, 11.831, 10615.646, 199.999, 52618.023 20/06/30,20:33:43,17,08,1, 11.9,1,1, 11.831, 10615.653, 200.031, 52617.985 20/06/30,20:33:43,18,08,1, 11.9,1,1, 11.831, 10615.639, 200.016, 52618.024 20/06/30,20:33:43,19,08,1, 11.9,1,1, 11.831, 10615.646, 200.007, 52618.016 20/06/30,20:33:44,00,09,1, 11.9,1,1, 11.828, 10615.697, 199.996, 52618.020 20/06/30,20:33:44,01,09,1, 11.9,1,1, 11.828, 10615.667, 199.986, 52618.008 20/06/30,20:33:44,02,09,1, 11.9,1,1, 11.828, 10615.638, 200.020, 52617.958 20/06/30,20:33:44,03,09,1, 11.9,1,1, 11.828, 10615.614, 200.018, 52617.990 20/06/30,20:33:44,04,09,1, 11.9,1,1, 11.828, 10615.652, 200.018, 52617.945 20/06/30,20:33:44,05,09,1, 11.9,1,1, 11.828, 10615.648, 200.013, 52618.015 20/06/30,20:33:44,06,09,1, 11.9,1,1, 11.828, 10615.643, 200.018, 52617.997 20/06/30,20:33:44,07,09,1, 11.9,1,1, 11.828, 10615.674, 199.994, 52618.013 20/06/30,20:33:44,08,09,1, 11.9,1,1, 11.828, 10615.667, 199.999, 52618.000 20/06/30,20:33:44,09,09,1, 11.9,1,1, 11.828, 10615.662, 199.992, 52618.002 20/06/30,20:33:44,10,09,1, 11.9,1,1, 11.828, 10615.641, 200.017, 52617.989 20/06/30,20:33:44,11,09,1, 11.9,1,1, 11.828, 10615.694, 199.991, 52617.979 20/06/30,20:33:44,12,09,1, 11.9,1,1, 11.828, 10615.664, 200.005, 52618.043 20/06/30,20:33:44,13,09,1, 11.9,1,1, 11.828, 10615.685, 200.003, 52618.028 20/06/30,20:33:44,14,09,1, 11.9,1,1, 11.828, 10615.681, 199.994, 52618.017 20/06/30,20:33:44,15,09,1, 11.9,1,1, 11.828, 10615.696, 199.998, 52618.008 20/06/30,20:33:44,16,09,1, 11.9,1,1, 11.828, 10615.695, 199.998, 52617.995 20/06/30,20:33:44,17,09,1, 11.9,1,1, 11.828, 10615.708, 199.999, 52618.006 20/06/30,20:33:44,18,09,1, 11.9,1,1, 11.828, 10615.661, 199.994, 52618.025 20/06/30,20:33:44,19,09,1, 11.9,1,1, 11.828, 10615.700, 199.996, 52618.020 20/06/30,20:33:45,00,09,1, 11.9,1,1, 11.827, 10615.747, 200.011, 52618.024 20/06/30,20:33:45,01,09,1, 11.9,1,1, 11.827, 10615.687, 199.988, 52618.017 20/06/30,20:33:45,02,09,1, 11.9,1,1, 11.827, 10615.712, 199.991, 52617.996 20/06/30,20:33:45,03,09,1, 11.9,1,1, 11.827, 10615.712, 200.000, 52618.039 20/06/30,20:33:45,04,09,1, 11.9,1,1, 11.827, 10615.708, 199.968, 52618.024 20/06/30,20:33:45,05,09,1, 11.9,1,1, 11.827, 10615.721, 200.003, 52618.016 20/06/30,20:33:45,06,09,1, 11.9,1,1, 11.827, 10615.701, 199.977, 52618.000 20/06/30,20:33:45,07,09,1, 11.9,1,1, 11.827, 10615.719, 200.032, 52618.025 20/06/30,20:33:45,08,09,1, 11.9,1,1, 11.827, 10615.705, 200.007, 52617.998 20/06/30,20:33:45,09,09,1, 11.9,1,1, 11.827, 10615.708, 200.016, 52618.024 20/06/30,20:33:45,10,09,1, 11.9,1,1, 11.827, 10615.702, 200.007, 52618.024 20/06/30,20:33:45,11,09,1, 11.9,1,1, 11.827, 10615.742, 199.994, 52618.032 20/06/30,20:33:45,12,09,1, 11.9,1,1, 11.827, 10615.735, 199.972, 52617.994 20/06/30,20:33:45,13,09,1, 11.9,1,1, 11.827, 10615.733, 200.003, 52618.032 20/06/30,20:33:45,14,09,1, 11.9,1,1, 11.827, 10615.738, 200.009, 52617.987 20/06/30,20:33:45,15,09,1, 11.9,1,1, 11.827, 10615.744, 200.014, 52617.993 20/06/30,20:33:45,16,09,1, 11.9,1,1, 11.827, 10615.721, 200.006, 52617.976 20/06/30,20:33:45,17,09,1, 11.9,1,1, 11.827, 10615.738, 199.989, 52618.014 20/06/30,20:33:45,18,09,1, 11.9,1,1, 11.827, 10615.744, 199.984, 52618.045 20/06/30,20:33:45,19,09,1, 11.9,1,1, 11.827, 10615.748, 200.011, 52618.024 20/06/30,20:33:46,00,09,1, 11.8,1,1, 11.830, 10615.780, 199.969, 52617.948 20/06/30,20:33:46,01,09,1, 11.8,1,1, 11.830, 10615.751, 199.988, 52618.002 20/06/30,20:33:46,02,09,1, 11.8,1,1, 11.830, 10615.734, 199.980, 52617.987 20/06/30,20:33:46,03,09,1, 11.8,1,1, 11.830, 10615.745, 199.983, 52618.022 20/06/30,20:33:46,04,09,1, 11.8,1,1, 11.830, 10615.750, 199.977, 52617.954 20/06/30,20:33:46,05,09,1, 11.8,1,1, 11.830, 10615.777, 199.997, 52617.999 20/06/30,20:33:46,06,09,1, 11.8,1,1, 11.830, 10615.769, 200.000, 52617.991 20/06/30,20:33:46,07,09,1, 11.8,1,1, 11.830, 10615.760, 199.997, 52618.032 20/06/30,20:33:46,08,09,1, 11.8,1,1, 11.830, 10615.762, 199.961, 52617.989 20/06/30,20:33:46,09,09,1, 11.8,1,1, 11.830, 10615.739, 199.941, 52617.970 20/06/30,20:33:46,10,09,1, 11.8,1,1, 11.830, 10615.760, 199.962, 52617.997 20/06/30,20:33:46,11,09,1, 11.8,1,1, 11.830, 10615.769, 199.992, 52617.979 20/06/30,20:33:46,12,09,1, 11.8,1,1, 11.830, 10615.773, 199.959, 52617.998 20/06/30,20:33:46,13,09,1, 11.8,1,1, 11.830, 10615.758, 199.956, 52618.002 20/06/30,20:33:46,14,09,1, 11.8,1,1, 11.830, 10615.795, 199.963, 52617.974 20/06/30,20:33:46,15,09,1, 11.8,1,1, 11.830, 10615.756, 199.950, 52617.967 20/06/30,20:33:46,16,09,1, 11.8,1,1, 11.830, 10615.764, 200.000, 52617.977 20/06/30,20:33:46,17,09,1, 11.8,1,1, 11.830, 10615.805, 199.977, 52617.986 20/06/30,20:33:46,18,09,1, 11.8,1,1, 11.830, 10615.773, 199.966, 52617.998 20/06/30,20:33:46,19,09,1, 11.8,1,1, 11.830, 10615.786, 199.969, 52617.948 20/06/30,20:33:47,00,09,1, 11.9,1,1, 11.823, 10615.822, 199.953, 52617.969 20/06/30,20:33:47,01,09,1, 11.9,1,1, 11.823, 10615.796, 199.985, 52617.982 20/06/30,20:33:47,02,09,1, 11.9,1,1, 11.823, 10615.790, 199.969, 52617.958 20/06/30,20:33:47,03,09,1, 11.9,1,1, 11.823, 10615.773, 199.969, 52617.975 20/06/30,20:33:47,04,09,1, 11.9,1,1, 11.823, 10615.770, 199.963, 52617.954 20/06/30,20:33:47,05,09,1, 11.9,1,1, 11.823, 10615.783, 199.977, 52617.977 20/06/30,20:33:47,06,09,1, 11.9,1,1, 11.823, 10615.809, 199.980, 52617.982 20/06/30,20:33:47,07,09,1, 11.9,1,1, 11.823, 10615.811, 199.977, 52617.952 20/06/30,20:33:47,08,09,1, 11.9,1,1, 11.823, 10615.797, 199.974, 52617.987 20/06/30,20:33:47,09,09,1, 11.9,1,1, 11.823, 10615.819, 199.984, 52617.947 20/06/30,20:33:47,10,09,1, 11.9,1,1, 11.823, 10615.813, 199.976, 52617.981 20/06/30,20:33:47,11,09,1, 11.9,1,1, 11.823, 10615.834, 199.954, 52617.983 20/06/30,20:33:47,12,09,1, 11.9,1,1, 11.823, 10615.830, 199.970, 52617.952 20/06/30,20:33:47,13,09,1, 11.9,1,1, 11.823, 10615.798, 199.960, 52617.967 20/06/30,20:33:47,14,09,1, 11.9,1,1, 11.823, 10615.818, 199.953, 52617.972 20/06/30,20:33:47,15,09,1, 11.9,1,1, 11.823, 10615.823, 199.957, 52617.980 20/06/30,20:33:47,16,09,1, 11.9,1,1, 11.823, 10615.821, 199.963, 52617.967 20/06/30,20:33:47,17,09,1, 11.9,1,1, 11.823, 10615.828, 199.961, 52617.966 20/06/30,20:33:47,18,09,1, 11.9,1,1, 11.823, 10615.830, 199.972, 52617.961 20/06/30,20:33:47,19,09,1, 11.9,1,1, 11.823, 10615.822, 199.953, 52617.969 20/06/30,20:33:48,00,08,1, 11.8,1,1, 11.824, 10615.864, 199.940, 52618.038 20/06/30,20:33:48,01,08,1, 11.8,1,1, 11.824, 10615.836, 199.970, 52617.961 20/06/30,20:33:48,02,08,1, 11.8,1,1, 11.824, 10615.838, 199.978, 52617.975 20/06/30,20:33:48,03,08,1, 11.8,1,1, 11.824, 10615.823, 199.947, 52617.997 20/06/30,20:33:48,04,08,1, 11.8,1,1, 11.824, 10615.825, 199.966, 52617.981 20/06/30,20:33:48,05,08,1, 11.8,1,1, 11.824, 10615.809, 199.942, 52617.982 20/06/30,20:33:48,06,08,1, 11.8,1,1, 11.824, 10615.844, 199.952, 52617.984 20/06/30,20:33:48,07,08,1, 11.8,1,1, 11.824, 10615.836, 199.942, 52617.975 20/06/30,20:33:48,08,08,1, 11.8,1,1, 11.824, 10615.814, 199.973, 52617.961 20/06/30,20:33:48,09,08,1, 11.8,1,1, 11.824, 10615.881, 199.986, 52617.972 20/06/30,20:33:48,10,08,1, 11.8,1,1, 11.824, 10615.856, 199.948, 52617.983 20/06/30,20:33:48,11,08,1, 11.8,1,1, 11.824, 10615.848, 199.953, 52617.969 20/06/30,20:33:48,12,08,1, 11.8,1,1, 11.824, 10615.851, 199.946, 52617.960 20/06/30,20:33:48,13,08,1, 11.8,1,1, 11.824, 10615.855, 199.967, 52617.968 20/06/30,20:33:48,14,08,1, 11.8,1,1, 11.824, 10615.856, 199.965, 52617.980 20/06/30,20:33:48,15,08,1, 11.8,1,1, 11.824, 10615.871, 199.992, 52618.003 20/06/30,20:33:48,16,08,1, 11.8,1,1, 11.824, 10615.870, 199.937, 52617.963 20/06/30,20:33:48,17,08,1, 11.8,1,1, 11.824, 10615.908, 199.980, 52618.022 20/06/30,20:33:48,18,08,1, 11.8,1,1, 11.824, 10615.881, 199.951, 52618.005 20/06/30,20:33:48,19,08,1, 11.8,1,1, 11.824, 10615.872, 199.940, 52618.038 20/06/30,20:33:49,00,08,1, 11.8,1,1, 11.824, 10615.939, 199.976, 52618.025 20/06/30,20:33:49,01,08,1, 11.8,1,1, 11.824, 10615.891, 199.978, 52618.014 20/06/30,20:33:49,02,08,1, 11.8,1,1, 11.824, 10615.901, 199.949, 52617.980 20/06/30,20:33:49,03,08,1, 11.8,1,1, 11.824, 10615.908, 199.971, 52618.044 20/06/30,20:33:49,04,08,1, 11.8,1,1, 11.824, 10615.911, 199.956, 52618.007 20/06/30,20:33:49,05,08,1, 11.8,1,1, 11.824, 10615.894, 199.959, 52617.993 20/06/30,20:33:49,06,08,1, 11.8,1,1, 11.824, 10615.914, 199.969, 52618.007 20/06/30,20:33:49,07,08,1, 11.8,1,1, 11.824, 10615.882, 199.936, 52617.977 20/06/30,20:33:49,08,08,1, 11.8,1,1, 11.824, 10615.898, 199.957, 52618.014 20/06/30,20:33:49,09,08,1, 11.8,1,1, 11.824, 10615.898, 199.960, 52618.011 20/06/30,20:33:49,10,08,1, 11.8,1,1, 11.824, 10615.906, 199.964, 52618.024 20/06/30,20:33:49,11,08,1, 11.8,1,1, 11.824, 10615.908, 199.968, 52618.027 20/06/30,20:33:49,12,08,1, 11.8,1,1, 11.824, 10615.937, 199.946, 52618.016 20/06/30,20:33:49,13,08,1, 11.8,1,1, 11.824, 10615.926, 199.977, 52618.036 20/06/30,20:33:49,14,08,1, 11.8,1,1, 11.824, 10615.923, 199.945, 52618.075 20/06/30,20:33:49,15,08,1, 11.8,1,1, 11.824, 10615.930, 199.967, 52618.015 20/06/30,20:33:49,16,08,1, 11.8,1,1, 11.824, 10615.933, 199.951, 52617.948 20/06/30,20:33:49,17,08,1, 11.8,1,1, 11.824, 10615.921, 199.986, 52618.041 20/06/30,20:33:49,18,08,1, 11.8,1,1, 11.824, 10615.951, 199.952, 52618.015 20/06/30,20:33:49,19,08,1, 11.8,1,1, 11.824, 10615.940, 199.976, 52618.025 20/06/30,20:33:50,00,09,1, 11.9,1,1, 11.826, 10615.997, 199.929, 52618.007 20/06/30,20:33:50,01,09,1, 11.9,1,1, 11.826, 10615.964, 199.949, 52618.018 20/06/30,20:33:50,02,09,1, 11.9,1,1, 11.826, 10615.932, 199.960, 52617.980 20/06/30,20:33:50,03,09,1, 11.9,1,1, 11.826, 10615.920, 199.936, 52617.977 20/06/30,20:33:50,04,09,1, 11.9,1,1, 11.826, 10615.939, 199.966, 52617.969 20/06/30,20:33:50,05,09,1, 11.9,1,1, 11.826, 10615.965, 199.940, 52618.022 20/06/30,20:33:50,06,09,1, 11.9,1,1, 11.826, 10615.946, 199.943, 52617.986 20/06/30,20:33:50,07,09,1, 11.9,1,1, 11.826, 10615.929, 199.946, 52618.021 20/06/30,20:33:50,08,09,1, 11.9,1,1, 11.826, 10615.940, 199.933, 52617.959 20/06/30,20:33:50,09,09,1, 11.9,1,1, 11.826, 10615.927, 199.955, 52617.999 20/06/30,20:33:50,10,09,1, 11.9,1,1, 11.826, 10615.988, 199.951, 52617.990 20/06/30,20:33:50,11,09,1, 11.9,1,1, 11.826, 10615.948, 199.942, 52617.982 20/06/30,20:33:50,12,09,1, 11.9,1,1, 11.826, 10615.977, 199.948, 52618.025 20/06/30,20:33:50,13,09,1, 11.9,1,1, 11.826, 10615.963, 199.925, 52617.969 20/06/30,20:33:50,14,09,1, 11.9,1,1, 11.826, 10615.955, 199.919, 52618.012 20/06/30,20:33:50,15,09,1, 11.9,1,1, 11.826, 10615.942, 199.932, 52617.992 20/06/30,20:33:50,16,09,1, 11.9,1,1, 11.826, 10615.979, 199.951, 52617.999 20/06/30,20:33:50,17,09,1, 11.9,1,1, 11.826, 10615.946, 199.921, 52617.961 20/06/30,20:33:50,18,09,1, 11.9,1,1, 11.826, 10615.970, 199.920, 52617.995 20/06/30,20:33:50,19,09,1, 11.9,1,1, 11.826, 10616.005, 199.929, 52618.007 20/06/30,20:33:51,00,09,1, 11.9,1,1, 11.823, 10616.047, 199.939, 52618.005 20/06/30,20:33:51,01,09,1, 11.9,1,1, 11.823, 10615.981, 199.919, 52617.974 20/06/30,20:33:51,02,09,1, 11.9,1,1, 11.823, 10615.984, 199.958, 52618.001 20/06/30,20:33:51,03,09,1, 11.9,1,1, 11.823, 10615.989, 199.944, 52617.982 20/06/30,20:33:51,04,09,1, 11.9,1,1, 11.823, 10616.004, 199.942, 52618.048 20/06/30,20:33:51,05,09,1, 11.9,1,1, 11.823, 10615.991, 199.959, 52617.960 20/06/30,20:33:51,06,09,1, 11.9,1,1, 11.823, 10615.993, 199.936, 52618.018 20/06/30,20:33:51,07,09,1, 11.9,1,1, 11.823, 10616.004, 199.953, 52618.053 20/06/30,20:33:51,08,09,1, 11.9,1,1, 11.823, 10616.020, 199.939, 52618.033 20/06/30,20:33:51,09,09,1, 11.9,1,1, 11.823, 10616.034, 199.944, 52618.054 20/06/30,20:33:51,10,09,1, 11.9,1,1, 11.823, 10616.007, 199.933, 52618.016 20/06/30,20:33:51,11,09,1, 11.9,1,1, 11.823, 10616.011, 199.952, 52618.024 20/06/30,20:33:51,12,09,1, 11.9,1,1, 11.823, 10616.000, 199.903, 52617.908 20/06/30,20:33:51,13,09,1, 11.9,1,1, 11.823, 10616.017, 199.947, 52617.995 20/06/30,20:33:51,14,09,1, 11.9,1,1, 11.823, 10616.028, 199.920, 52617.974 20/06/30,20:33:51,15,09,1, 11.9,1,1, 11.823, 10616.030, 199.924, 52618.003 20/06/30,20:33:51,16,09,1, 11.9,1,1, 11.823, 10616.041, 199.918, 52618.015 20/06/30,20:33:51,17,09,1, 11.9,1,1, 11.823, 10616.016, 199.900, 52617.984 20/06/30,20:33:51,18,09,1, 11.9,1,1, 11.823, 10616.030, 199.902, 52617.970 20/06/30,20:33:51,19,09,1, 11.9,1,1, 11.823, 10616.049, 199.939, 52618.005 20/06/30,20:33:52,00,09,1, 11.9,1,1, 11.825, 10616.097, 199.915, 52617.987 20/06/30,20:33:52,01,09,1, 11.9,1,1, 11.825, 10616.021, 199.910, 52617.946 20/06/30,20:33:52,02,09,1, 11.9,1,1, 11.825, 10616.031, 199.891, 52617.984 20/06/30,20:33:52,03,09,1, 11.9,1,1, 11.825, 10616.035, 199.894, 52617.980 20/06/30,20:33:52,04,09,1, 11.9,1,1, 11.825, 10616.052, 199.905, 52617.983 20/06/30,20:33:52,05,09,1, 11.9,1,1, 11.825, 10616.032, 199.904, 52618.010 20/06/30,20:33:52,06,09,1, 11.9,1,1, 11.825, 10616.038, 199.877, 52617.945 20/06/30,20:33:52,07,09,1, 11.9,1,1, 11.825, 10616.037, 199.908, 52617.991 20/06/30,20:33:52,08,09,1, 11.9,1,1, 11.825, 10616.063, 199.922, 52618.028 20/06/30,20:33:52,09,09,1, 11.9,1,1, 11.825, 10616.026, 199.896, 52617.992 20/06/30,20:33:52,10,09,1, 11.9,1,1, 11.825, 10616.057, 199.908, 52617.999 20/06/30,20:33:52,11,09,1, 11.9,1,1, 11.825, 10616.076, 199.910, 52617.997 20/06/30,20:33:52,12,09,1, 11.9,1,1, 11.825, 10616.069, 199.910, 52617.952 20/06/30,20:33:52,13,09,1, 11.9,1,1, 11.825, 10616.055, 199.911, 52617.998 20/06/30,20:33:52,14,09,1, 11.9,1,1, 11.825, 10616.047, 199.910, 52617.975 20/06/30,20:33:52,15,09,1, 11.9,1,1, 11.825, 10616.048, 199.912, 52617.992 20/06/30,20:33:52,16,09,1, 11.9,1,1, 11.825, 10616.052, 199.939, 52618.022 20/06/30,20:33:52,17,09,1, 11.9,1,1, 11.825, 10616.059, 199.902, 52617.997 20/06/30,20:33:52,18,09,1, 11.9,1,1, 11.825, 10616.037, 199.895, 52617.975 20/06/30,20:33:52,19,09,1, 11.9,1,1, 11.825, 10616.097, 199.915, 52617.987 20/06/30,20:33:53,00,08,1, 11.8,1,1, 11.827, 10616.114, 199.916, 52618.005 20/06/30,20:33:53,01,08,1, 11.8,1,1, 11.827, 10616.083, 199.925, 52618.000 20/06/30,20:33:53,02,08,1, 11.8,1,1, 11.827, 10616.081, 199.919, 52618.003 20/06/30,20:33:53,03,08,1, 11.8,1,1, 11.827, 10616.081, 199.916, 52617.971 20/06/30,20:33:53,04,08,1, 11.8,1,1, 11.827, 10616.071, 199.900, 52617.942 20/06/30,20:33:53,05,08,1, 11.8,1,1, 11.827, 10616.066, 199.890, 52617.921 20/06/30,20:33:53,06,08,1, 11.8,1,1, 11.827, 10616.084, 199.894, 52617.959 20/06/30,20:33:53,07,08,1, 11.8,1,1, 11.827, 10616.087, 199.898, 52617.986 20/06/30,20:33:53,08,08,1, 11.8,1,1, 11.827, 10616.087, 199.886, 52617.966 20/06/30,20:33:53,09,08,1, 11.8,1,1, 11.827, 10616.082, 199.909, 52618.004 20/06/30,20:33:53,10,08,1, 11.8,1,1, 11.827, 10616.064, 199.895, 52617.953 20/06/30,20:33:53,11,08,1, 11.8,1,1, 11.827, 10616.093, 199.876, 52618.004 20/06/30,20:33:53,12,08,1, 11.8,1,1, 11.827, 10616.080, 199.907, 52617.994 20/06/30,20:33:53,13,08,1, 11.8,1,1, 11.827, 10616.103, 199.877, 52617.985 20/06/30,20:33:53,14,08,1, 11.8,1,1, 11.827, 10616.076, 199.890, 52617.989 20/06/30,20:33:53,15,08,1, 11.8,1,1, 11.827, 10616.091, 199.895, 52617.973 20/06/30,20:33:53,16,08,1, 11.8,1,1, 11.827, 10616.112, 199.885, 52617.977 20/06/30,20:33:53,17,08,1, 11.8,1,1, 11.827, 10616.105, 199.900, 52618.024 20/06/30,20:33:53,18,08,1, 11.8,1,1, 11.827, 10616.119, 199.914, 52617.964 20/06/30,20:33:53,19,08,1, 11.8,1,1, 11.827, 10616.121, 199.916, 52618.005 20/06/30,20:33:54,00,09,1, 11.9,1,1, 11.828, 10616.122, 199.857, 52617.944 20/06/30,20:33:54,01,09,1, 11.9,1,1, 11.828, 10616.122, 199.890, 52618.005 20/06/30,20:33:54,02,09,1, 11.9,1,1, 11.828, 10616.122, 199.922, 52617.994 20/06/30,20:33:54,03,09,1, 11.9,1,1, 11.828, 10616.087, 199.889, 52617.944 20/06/30,20:33:54,04,09,1, 11.9,1,1, 11.828, 10616.113, 199.920, 52618.011 20/06/30,20:33:54,05,09,1, 11.9,1,1, 11.828, 10616.146, 199.921, 52618.050 20/06/30,20:33:54,06,09,1, 11.9,1,1, 11.828, 10616.106, 199.898, 52618.039 20/06/30,20:33:54,07,09,1, 11.9,1,1, 11.828, 10616.123, 199.881, 52618.027 20/06/30,20:33:54,08,09,1, 11.9,1,1, 11.828, 10616.135, 199.900, 52618.032 20/06/30,20:33:54,09,09,1, 11.9,1,1, 11.828, 10616.127, 199.897, 52618.012 20/06/30,20:33:54,10,09,1, 11.9,1,1, 11.828, 10616.102, 199.868, 52618.016 20/06/30,20:33:54,11,09,1, 11.9,1,1, 11.828, 10616.105, 199.880, 52617.997 20/06/30,20:33:54,12,09,1, 11.9,1,1, 11.828, 10616.116, 199.872, 52617.996 20/06/30,20:33:54,13,09,1, 11.9,1,1, 11.828, 10616.126, 199.872, 52617.963 20/06/30,20:33:54,14,09,1, 11.9,1,1, 11.828, 10616.128, 199.916, 52618.004 20/06/30,20:33:54,15,09,1, 11.9,1,1, 11.828, 10616.118, 199.884, 52618.005 20/06/30,20:33:54,16,09,1, 11.9,1,1, 11.828, 10616.112, 199.868, 52617.989 20/06/30,20:33:54,17,09,1, 11.9,1,1, 11.828, 10616.152, 199.901, 52618.010 20/06/30,20:33:54,18,09,1, 11.9,1,1, 11.828, 10616.122, 199.876, 52617.995 20/06/30,20:33:54,19,09,1, 11.9,1,1, 11.828, 10616.124, 199.857, 52617.944 20/06/30,20:33:55,00,09,1, 11.8,1,1, 11.823, 10616.156, 199.923, 52618.042 20/06/30,20:33:55,01,09,1, 11.8,1,1, 11.823, 10616.116, 199.869, 52618.142 20/06/30,20:33:55,02,09,1, 11.8,1,1, 11.823, 10616.185, 199.854, 52617.905 20/06/30,20:33:55,03,09,1, 11.8,1,1, 11.823, 10616.155, 199.838, 52617.915 20/06/30,20:33:55,04,09,1, 11.8,1,1, 11.823, 10616.126, 199.863, 52617.916 20/06/30,20:33:55,05,09,1, 11.8,1,1, 11.823, 10616.181, 199.862, 52617.986 20/06/30,20:33:55,06,09,1, 11.8,1,1, 11.823, 10616.167, 199.871, 52617.964 20/06/30,20:33:55,07,09,1, 11.8,1,1, 11.823, 10616.148, 199.862, 52618.010 20/06/30,20:33:55,08,09,1, 11.8,1,1, 11.823, 10616.149, 199.873, 52617.994 20/06/30,20:33:55,09,09,1, 11.8,1,1, 11.823, 10616.176, 199.870, 52617.994 20/06/30,20:33:55,10,09,1, 11.8,1,1, 11.823, 10616.166, 199.889, 52618.007 20/06/30,20:33:55,11,09,1, 11.8,1,1, 11.823, 10616.176, 199.874, 52618.026 20/06/30,20:33:55,12,09,1, 11.8,1,1, 11.823, 10616.165, 199.853, 52618.011 20/06/30,20:33:55,13,09,1, 11.8,1,1, 11.823, 10616.163, 199.889, 52618.007 20/06/30,20:33:55,14,09,1, 11.8,1,1, 11.823, 10616.180, 199.877, 52618.016 20/06/30,20:33:55,15,09,1, 11.8,1,1, 11.823, 10616.183, 199.889, 52618.018 20/06/30,20:33:55,16,09,1, 11.8,1,1, 11.823, 10616.180, 199.883, 52618.015 20/06/30,20:33:55,17,09,1, 11.8,1,1, 11.823, 10616.173, 199.859, 52618.009 20/06/30,20:33:55,18,09,1, 11.8,1,1, 11.823, 10616.166, 199.888, 52617.997 20/06/30,20:33:55,19,09,1, 11.8,1,1, 11.823, 10616.156, 199.923, 52618.042 20/06/30,20:33:56,00,09,1, 11.8,1,1, 11.823, 10616.198, 199.836, 52617.950 20/06/30,20:33:56,01,09,1, 11.8,1,1, 11.823, 10616.179, 199.878, 52618.017 20/06/30,20:33:56,02,09,1, 11.8,1,1, 11.823, 10616.177, 199.882, 52618.002 20/06/30,20:33:56,03,09,1, 11.8,1,1, 11.823, 10616.167, 199.871, 52618.005 20/06/30,20:33:56,04,09,1, 11.8,1,1, 11.823, 10616.184, 199.877, 52618.009 20/06/30,20:33:56,05,09,1, 11.8,1,1, 11.823, 10616.169, 199.860, 52617.978 20/06/30,20:33:56,06,09,1, 11.8,1,1, 11.823, 10616.149, 199.848, 52617.971 20/06/30,20:33:56,07,09,1, 11.8,1,1, 11.823, 10616.215, 199.856, 52617.743 20/06/30,20:33:56,08,09,1, 11.8,1,1, 11.823, 10616.195, 199.867, 52617.940 20/06/30,20:33:56,09,09,1, 11.8,1,1, 11.823, 10616.157, 199.878, 52617.974 20/06/30,20:33:56,10,09,1, 11.8,1,1, 11.823, 10616.175, 199.849, 52617.995 20/06/30,20:33:56,11,09,1, 11.8,1,1, 11.823, 10616.175, 199.826, 52617.975 20/06/30,20:33:56,12,09,1, 11.8,1,1, 11.823, 10616.160, 199.837, 52617.991 20/06/30,20:33:56,13,09,1, 11.8,1,1, 11.823, 10616.175, 199.841, 52617.999 20/06/30,20:33:56,14,09,1, 11.8,1,1, 11.823, 10616.167, 199.840, 52618.010 20/06/30,20:33:56,15,09,1, 11.8,1,1, 11.823, 10616.189, 199.817, 52617.979 20/06/30,20:33:56,16,09,1, 11.8,1,1, 11.823, 10616.186, 199.842, 52617.969 20/06/30,20:33:56,17,09,1, 11.8,1,1, 11.823, 10616.197, 199.845, 52618.000 20/06/30,20:33:56,18,09,1, 11.8,1,1, 11.823, 10616.175, 199.845, 52618.004 20/06/30,20:33:56,19,09,1, 11.8,1,1, 11.823, 10616.199, 199.836, 52617.950 20/06/30,20:33:57,00,09,1, 11.9,1,1, 11.821, 10616.206, 199.806, 52618.033 20/06/30,20:33:57,01,09,1, 11.9,1,1, 11.821, 10616.186, 199.838, 52617.980 20/06/30,20:33:57,02,09,1, 11.9,1,1, 11.821, 10616.196, 199.844, 52617.969 20/06/30,20:33:57,03,09,1, 11.9,1,1, 11.821, 10616.222, 199.853, 52618.002 20/06/30,20:33:57,04,09,1, 11.9,1,1, 11.821, 10616.164, 199.833, 52618.000 20/06/30,20:33:57,05,09,1, 11.9,1,1, 11.821, 10616.202, 199.828, 52618.014 20/06/30,20:33:57,06,09,1, 11.9,1,1, 11.821, 10616.194, 199.821, 52618.038 20/06/30,20:33:57,07,09,1, 11.9,1,1, 11.821, 10616.225, 199.842, 52618.030 20/06/30,20:33:57,08,09,1, 11.9,1,1, 11.821, 10616.201, 199.821, 52617.872 20/06/30,20:33:57,09,09,1, 11.9,1,1, 11.821, 10616.215, 199.831, 52617.953 20/06/30,20:33:57,10,09,1, 11.9,1,1, 11.821, 10616.209, 199.822, 52617.927 20/06/30,20:33:57,11,09,1, 11.9,1,1, 11.821, 10616.214, 199.824, 52617.976 20/06/30,20:33:57,12,09,1, 11.9,1,1, 11.821, 10616.207, 199.841, 52618.110 20/06/30,20:33:57,13,09,1, 11.9,1,1, 11.821, 10616.225, 199.840, 52617.972 20/06/30,20:33:57,14,09,1, 11.9,1,1, 11.821, 10616.209, 199.833, 52618.002 20/06/30,20:33:57,15,09,1, 11.9,1,1, 11.821, 10616.214, 199.841, 52617.987 20/06/30,20:33:57,16,09,1, 11.9,1,1, 11.821, 10616.192, 199.845, 52618.000 20/06/30,20:33:57,17,09,1, 11.9,1,1, 11.821, 10616.197, 199.826, 52617.968 20/06/30,20:33:57,18,09,1, 11.9,1,1, 11.821, 10616.207, 199.805, 52617.996 20/06/30,20:33:57,19,09,1, 11.9,1,1, 11.821, 10616.211, 199.806, 52618.033 20/06/30,20:33:58,00,09,1, 11.9,1,1, 11.824, 10616.231, 199.825, 52618.000 20/06/30,20:33:58,01,09,1, 11.9,1,1, 11.824, 10616.224, 199.831, 52618.017 20/06/30,20:33:58,02,09,1, 11.9,1,1, 11.824, 10616.201, 199.798, 52617.947 20/06/30,20:33:58,03,09,1, 11.9,1,1, 11.824, 10616.209, 199.821, 52618.025 20/06/30,20:33:58,04,09,1, 11.9,1,1, 11.824, 10616.226, 199.820, 52618.012 20/06/30,20:33:58,05,09,1, 11.9,1,1, 11.824, 10616.214, 199.808, 52617.997 20/06/30,20:33:58,06,09,1, 11.9,1,1, 11.824, 10616.247, 199.834, 52617.991 20/06/30,20:33:58,07,09,1, 11.9,1,1, 11.824, 10616.212, 199.822, 52618.005 20/06/30,20:33:58,08,09,1, 11.9,1,1, 11.824, 10616.228, 199.833, 52618.014 20/06/30,20:33:58,09,09,1, 11.9,1,1, 11.824, 10616.219, 199.825, 52618.022 20/06/30,20:33:58,10,09,1, 11.9,1,1, 11.824, 10616.234, 199.846, 52618.054 20/06/30,20:33:58,11,09,1, 11.9,1,1, 11.824, 10616.233, 199.826, 52618.038 20/06/30,20:33:58,12,09,1, 11.9,1,1, 11.824, 10616.230, 199.815, 52618.058 20/06/30,20:33:58,13,09,1, 11.9,1,1, 11.824, 10616.234, 199.808, 52618.011 20/06/30,20:33:58,14,09,1, 11.9,1,1, 11.824, 10616.227, 199.823, 52618.028 20/06/30,20:33:58,15,09,1, 11.9,1,1, 11.824, 10616.218, 199.835, 52617.987 20/06/30,20:33:58,16,09,1, 11.9,1,1, 11.824, 10616.247, 199.837, 52617.984 20/06/30,20:33:58,17,09,1, 11.9,1,1, 11.824, 10616.239, 199.799, 52617.987 20/06/30,20:33:58,18,09,1, 11.9,1,1, 11.824, 10616.245, 199.847, 52617.991 20/06/30,20:33:58,19,09,1, 11.9,1,1, 11.824, 10616.234, 199.825, 52618.000 20/06/30,20:33:59,00,09,1, 11.9,1,1, 11.828, 10616.273, 199.812, 52618.008 20/06/30,20:33:59,01,09,1, 11.9,1,1, 11.828, 10616.258, 199.821, 52618.000 20/06/30,20:33:59,02,09,1, 11.9,1,1, 11.828, 10616.233, 199.837, 52618.033 20/06/30,20:33:59,03,09,1, 11.9,1,1, 11.828, 10616.246, 199.833, 52618.012 20/06/30,20:33:59,04,09,1, 11.9,1,1, 11.828, 10616.237, 199.818, 52617.998 20/06/30,20:33:59,05,09,1, 11.9,1,1, 11.828, 10616.237, 199.833, 52618.052 20/06/30,20:33:59,06,09,1, 11.9,1,1, 11.828, 10616.274, 199.805, 52617.986 20/06/30,20:33:59,07,09,1, 11.9,1,1, 11.828, 10616.237, 199.823, 52618.021 20/06/30,20:33:59,08,09,1, 11.9,1,1, 11.828, 10616.252, 199.800, 52618.003 20/06/30,20:33:59,09,09,1, 11.9,1,1, 11.828, 10616.256, 199.807, 52617.997 20/06/30,20:33:59,10,09,1, 11.9,1,1, 11.828, 10616.251, 199.813, 52618.032 20/06/30,20:33:59,11,09,1, 11.9,1,1, 11.828, 10616.246, 199.803, 52618.008 20/06/30,20:33:59,12,09,1, 11.9,1,1, 11.828, 10616.267, 199.800, 52618.015 20/06/30,20:33:59,13,09,1, 11.9,1,1, 11.828, 10616.241, 199.804, 52617.980 20/06/30,20:33:59,14,09,1, 11.9,1,1, 11.828, 10616.268, 199.801, 52618.019 20/06/30,20:33:59,15,09,1, 11.9,1,1, 11.828, 10616.280, 199.816, 52618.018 20/06/30,20:33:59,16,09,1, 11.9,1,1, 11.828, 10616.271, 199.796, 52618.020 20/06/30,20:33:59,17,09,1, 11.9,1,1, 11.828, 10616.276, 199.807, 52617.982 20/06/30,20:33:59,18,09,1, 11.9,1,1, 11.828, 10616.261, 199.819, 52618.002 20/06/30,20:33:59,19,09,1, 11.9,1,1, 11.828, 10616.277, 199.812, 52618.008 20/06/30,20:34:00,00,09,1, 11.9,1,1, 11.828, 10616.289, 199.744, 52618.002 20/06/30,20:34:00,01,09,1, 11.9,1,1, 11.828, 10616.236, 199.788, 52618.043 20/06/30,20:34:00,02,09,1, 11.9,1,1, 11.828, 10616.266, 199.838, 52618.022 20/06/30,20:34:00,03,09,1, 11.9,1,1, 11.828, 10616.285, 199.798, 52618.029 20/06/30,20:34:00,04,09,1, 11.9,1,1, 11.828, 10616.251, 199.828, 52618.042 20/06/30,20:34:00,05,09,1, 11.9,1,1, 11.828, 10616.264, 199.824, 52618.009 20/06/30,20:34:00,06,09,1, 11.9,1,1, 11.828, 10616.269, 199.817, 52618.017 20/06/30,20:34:00,07,09,1, 11.9,1,1, 11.828, 10616.255, 199.786, 52618.001 20/06/30,20:34:00,08,09,1, 11.9,1,1, 11.828, 10616.264, 199.775, 52617.976 20/06/30,20:34:00,09,09,1, 11.9,1,1, 11.828, 10616.231, 199.777, 52618.011 20/06/30,20:34:00,10,09,1, 11.9,1,1, 11.828, 10616.258, 199.814, 52618.004 20/06/30,20:34:00,11,09,1, 11.9,1,1, 11.828, 10616.266, 199.784, 52617.979 20/06/30,20:34:00,12,09,1, 11.9,1,1, 11.828, 10616.250, 199.767, 52617.988 20/06/30,20:34:00,13,09,1, 11.9,1,1, 11.828, 10616.287, 199.772, 52617.992 20/06/30,20:34:00,14,09,1, 11.9,1,1, 11.828, 10616.257, 199.791, 52618.004 20/06/30,20:34:00,15,09,1, 11.9,1,1, 11.828, 10616.273, 199.771, 52618.042 20/06/30,20:34:00,16,09,1, 11.9,1,1, 11.828, 10616.268, 199.756, 52618.004 20/06/30,20:34:00,17,09,1, 11.9,1,1, 11.828, 10616.276, 199.770, 52617.996 20/06/30,20:34:00,18,09,1, 11.9,1,1, 11.828, 10616.269, 199.761, 52618.009 20/06/30,20:34:00,19,09,1, 11.9,1,1, 11.828, 10616.296, 199.744, 52618.002 20/06/30,20:34:01,00,09,1, 11.9,1,1, 11.824, 10616.339, 199.789, 52618.032 20/06/30,20:34:01,01,09,1, 11.9,1,1, 11.824, 10616.280, 199.760, 52618.010 20/06/30,20:34:01,02,09,1, 11.9,1,1, 11.824, 10616.293, 199.741, 52617.998 20/06/30,20:34:01,03,09,1, 11.9,1,1, 11.824, 10616.294, 199.734, 52618.005 20/06/30,20:34:01,04,09,1, 11.9,1,1, 11.824, 10616.265, 199.768, 52618.007 20/06/30,20:34:01,05,09,1, 11.9,1,1, 11.824, 10616.301, 199.753, 52618.012 20/06/30,20:34:01,06,09,1, 11.9,1,1, 11.824, 10616.293, 199.735, 52617.997 20/06/30,20:34:01,07,09,1, 11.9,1,1, 11.824, 10616.311, 199.745, 52618.014 20/06/30,20:34:01,08,09,1, 11.9,1,1, 11.824, 10616.312, 199.731, 52617.991 20/06/30,20:34:01,09,09,1, 11.9,1,1, 11.824, 10616.313, 199.733, 52618.040 20/06/30,20:34:01,10,09,1, 11.9,1,1, 11.824, 10616.317, 199.730, 52617.970 20/06/30,20:34:01,11,09,1, 11.9,1,1, 11.824, 10616.321, 199.770, 52617.997 20/06/30,20:34:01,12,09,1, 11.9,1,1, 11.824, 10616.298, 199.755, 52617.979 20/06/30,20:34:01,13,09,1, 11.9,1,1, 11.824, 10616.316, 199.757, 52618.009 20/06/30,20:34:01,14,09,1, 11.9,1,1, 11.824, 10616.328, 199.777, 52617.996 20/06/30,20:34:01,15,09,1, 11.9,1,1, 11.824, 10616.312, 199.775, 52618.063 20/06/30,20:34:01,16,09,1, 11.9,1,1, 11.824, 10616.316, 199.778, 52618.003 20/06/30,20:34:01,17,09,1, 11.9,1,1, 11.824, 10616.315, 199.748, 52618.008 20/06/30,20:34:01,18,09,1, 11.9,1,1, 11.824, 10616.305, 199.745, 52618.004 20/06/30,20:34:01,19,09,1, 11.9,1,1, 11.824, 10616.339, 199.789, 52618.032 20/06/30,20:34:02,00,09,1, 11.8,1,1, 11.828, 10616.314, 199.694, 52617.999 20/06/30,20:34:02,01,09,1, 11.8,1,1, 11.828, 10616.312, 199.746, 52617.990 20/06/30,20:34:02,02,09,1, 11.8,1,1, 11.828, 10616.318, 199.756, 52618.007 20/06/30,20:34:02,03,09,1, 11.8,1,1, 11.828, 10616.315, 199.764, 52618.000 20/06/30,20:34:02,04,09,1, 11.8,1,1, 11.828, 10616.312, 199.742, 52618.020 20/06/30,20:34:02,05,09,1, 11.8,1,1, 11.828, 10616.326, 199.748, 52618.008 20/06/30,20:34:02,06,09,1, 11.8,1,1, 11.828, 10616.340, 199.766, 52618.013 20/06/30,20:34:02,07,09,1, 11.8,1,1, 11.828, 10616.346, 199.721, 52617.992 20/06/30,20:34:02,08,09,1, 11.8,1,1, 11.828, 10616.342, 199.734, 52617.970 20/06/30,20:34:02,09,09,1, 11.8,1,1, 11.828, 10616.322, 199.770, 52618.015 20/06/30,20:34:02,10,09,1, 11.8,1,1, 11.828, 10616.329, 199.768, 52617.980 20/06/30,20:34:02,11,09,1, 11.8,1,1, 11.828, 10616.311, 199.763, 52617.984 20/06/30,20:34:02,12,09,1, 11.8,1,1, 11.828, 10616.340, 199.730, 52617.993 20/06/30,20:34:02,13,09,1, 11.8,1,1, 11.828, 10616.328, 199.712, 52617.947 20/06/30,20:34:02,14,09,1, 11.8,1,1, 11.828, 10616.323, 199.717, 52618.018 20/06/30,20:34:02,15,09,1, 11.8,1,1, 11.828, 10616.319, 199.701, 52617.990 20/06/30,20:34:02,16,09,1, 11.8,1,1, 11.828, 10616.325, 199.740, 52617.961 20/06/30,20:34:02,17,09,1, 11.8,1,1, 11.828, 10616.326, 199.731, 52617.963 20/06/30,20:34:02,18,09,1, 11.8,1,1, 11.828, 10616.317, 199.726, 52617.986 20/06/30,20:34:02,19,09,1, 11.8,1,1, 11.828, 10616.316, 199.694, 52617.999 20/06/30,20:34:03,00,09,1, 11.9,1,1, 11.827, 10616.331, 199.730, 52617.986 20/06/30,20:34:03,01,09,1, 11.9,1,1, 11.827, 10616.316, 199.713, 52618.012 20/06/30,20:34:03,02,09,1, 11.9,1,1, 11.827, 10616.319, 199.713, 52618.006 20/06/30,20:34:03,03,09,1, 11.9,1,1, 11.827, 10616.336, 199.718, 52617.999 20/06/30,20:34:03,04,09,1, 11.9,1,1, 11.827, 10616.317, 199.687, 52617.979 20/06/30,20:34:03,05,09,1, 11.9,1,1, 11.827, 10616.322, 199.728, 52617.978 20/06/30,20:34:03,06,09,1, 11.9,1,1, 11.827, 10616.324, 199.719, 52618.004 20/06/30,20:34:03,07,09,1, 11.9,1,1, 11.827, 10616.325, 199.698, 52617.980 20/06/30,20:34:03,08,09,1, 11.9,1,1, 11.827, 10616.307, 199.711, 52617.980 20/06/30,20:34:03,09,09,1, 11.9,1,1, 11.827, 10616.348, 199.727, 52617.979 20/06/30,20:34:03,10,09,1, 11.9,1,1, 11.827, 10616.322, 199.710, 52617.967 20/06/30,20:34:03,11,09,1, 11.9,1,1, 11.827, 10616.316, 199.717, 52617.987 20/06/30,20:34:03,12,09,1, 11.9,1,1, 11.827, 10616.299, 199.701, 52617.975 20/06/30,20:34:03,13,09,1, 11.9,1,1, 11.827, 10616.338, 199.732, 52618.042 20/06/30,20:34:03,14,09,1, 11.9,1,1, 11.827, 10616.320, 199.711, 52617.993 20/06/30,20:34:03,15,09,1, 11.9,1,1, 11.827, 10616.320, 199.719, 52617.971 20/06/30,20:34:03,16,09,1, 11.9,1,1, 11.827, 10616.303, 199.707, 52617.980 20/06/30,20:34:03,17,09,1, 11.9,1,1, 11.827, 10616.326, 199.694, 52617.991 20/06/30,20:34:03,18,09,1, 11.9,1,1, 11.827, 10616.329, 199.720, 52618.013 20/06/30,20:34:03,19,09,1, 11.9,1,1, 11.827, 10616.333, 199.730, 52617.986 20/06/30,20:34:04,00,09,1, 11.8,1,1, 11.827, 10616.364, 199.701, 52617.983 20/06/30,20:34:04,01,09,1, 11.8,1,1, 11.827, 10616.333, 199.733, 52617.997 20/06/30,20:34:04,02,09,1, 11.8,1,1, 11.827, 10616.341, 199.749, 52618.029 20/06/30,20:34:04,03,09,1, 11.8,1,1, 11.827, 10616.326, 199.695, 52617.997 20/06/30,20:34:04,04,09,1, 11.8,1,1, 11.827, 10616.350, 199.712, 52618.039 20/06/30,20:34:04,05,09,1, 11.8,1,1, 11.827, 10616.345, 199.706, 52617.980 20/06/30,20:34:04,06,09,1, 11.8,1,1, 11.827, 10616.326, 199.722, 52617.984 20/06/30,20:34:04,07,09,1, 11.8,1,1, 11.827, 10616.340, 199.696, 52617.998 20/06/30,20:34:04,08,09,1, 11.8,1,1, 11.827, 10616.347, 199.719, 52617.993 20/06/30,20:34:04,09,09,1, 11.8,1,1, 11.827, 10616.322, 199.713, 52617.995 20/06/30,20:34:04,10,09,1, 11.8,1,1, 11.827, 10616.344, 199.699, 52617.985 20/06/30,20:34:04,11,09,1, 11.8,1,1, 11.827, 10616.348, 199.685, 52618.033 20/06/30,20:34:04,12,09,1, 11.8,1,1, 11.827, 10616.354, 199.700, 52617.997 20/06/30,20:34:04,13,09,1, 11.8,1,1, 11.827, 10616.374, 199.693, 52617.965 20/06/30,20:34:04,14,09,1, 11.8,1,1, 11.827, 10616.377, 199.695, 52617.985 20/06/30,20:34:04,15,09,1, 11.8,1,1, 11.827, 10616.376, 199.706, 52618.013 20/06/30,20:34:04,16,09,1, 11.8,1,1, 11.827, 10616.364, 199.718, 52618.059 20/06/30,20:34:04,17,09,1, 11.8,1,1, 11.827, 10616.353, 199.697, 52618.048 20/06/30,20:34:04,18,09,1, 11.8,1,1, 11.827, 10616.349, 199.703, 52617.994 20/06/30,20:34:04,19,09,1, 11.8,1,1, 11.827, 10616.369, 199.701, 52617.983 20/06/30,20:34:05,00,09,1, 11.9,1,1, 11.820, 10616.348, 199.685, 52618.012 20/06/30,20:34:05,01,09,1, 11.9,1,1, 11.820, 10616.346, 199.687, 52617.973 20/06/30,20:34:05,02,09,1, 11.9,1,1, 11.820, 10616.351, 199.702, 52617.964 20/06/30,20:34:05,03,09,1, 11.9,1,1, 11.820, 10616.340, 199.679, 52617.967 20/06/30,20:34:05,04,09,1, 11.9,1,1, 11.820, 10616.351, 199.717, 52617.997 20/06/30,20:34:05,05,09,1, 11.9,1,1, 11.820, 10616.384, 199.679, 52618.030 20/06/30,20:34:05,06,09,1, 11.9,1,1, 11.820, 10616.348, 199.686, 52617.977 20/06/30,20:34:05,07,09,1, 11.9,1,1, 11.820, 10616.364, 199.702, 52618.011 20/06/30,20:34:05,08,09,1, 11.9,1,1, 11.820, 10616.369, 199.686, 52618.018 20/06/30,20:34:05,09,09,1, 11.9,1,1, 11.820, 10616.362, 199.678, 52618.027 20/06/30,20:34:05,10,09,1, 11.9,1,1, 11.820, 10616.340, 199.666, 52617.986 20/06/30,20:34:05,11,09,1, 11.9,1,1, 11.820, 10616.371, 199.686, 52618.041 20/06/30,20:34:05,12,09,1, 11.9,1,1, 11.820, 10616.358, 199.654, 52617.993 20/06/30,20:34:05,13,09,1, 11.9,1,1, 11.820, 10616.352, 199.663, 52618.005 20/06/30,20:34:05,14,09,1, 11.9,1,1, 11.820, 10616.358, 199.645, 52618.007 20/06/30,20:34:05,15,09,1, 11.9,1,1, 11.820, 10616.377, 199.650, 52617.980 20/06/30,20:34:05,16,09,1, 11.9,1,1, 11.820, 10616.375, 199.684, 52618.011 20/06/30,20:34:05,17,09,1, 11.9,1,1, 11.820, 10616.330, 199.708, 52618.002 20/06/30,20:34:05,18,09,1, 11.9,1,1, 11.820, 10616.353, 199.703, 52618.043 20/06/30,20:34:05,19,09,1, 11.9,1,1, 11.820, 10616.355, 199.685, 52618.012 20/06/30,20:34:06,00,09,1, 11.9,1,1, 11.822, 10616.390, 199.690, 52617.973 20/06/30,20:34:06,01,09,1, 11.9,1,1, 11.822, 10616.380, 199.699, 52617.993 20/06/30,20:34:06,02,09,1, 11.9,1,1, 11.822, 10616.381, 199.693, 52618.010 20/06/30,20:34:06,03,09,1, 11.9,1,1, 11.822, 10616.368, 199.711, 52618.006 20/06/30,20:34:06,04,09,1, 11.9,1,1, 11.822, 10616.399, 199.682, 52618.004 20/06/30,20:34:06,05,09,1, 11.9,1,1, 11.822, 10616.363, 199.679, 52618.013 20/06/30,20:34:06,06,09,1, 11.9,1,1, 11.822, 10616.395, 199.677, 52618.003 20/06/30,20:34:06,07,09,1, 11.9,1,1, 11.822, 10616.392, 199.703, 52617.981 20/06/30,20:34:06,08,09,1, 11.9,1,1, 11.822, 10616.395, 199.673, 52617.981 20/06/30,20:34:06,09,09,1, 11.9,1,1, 11.822, 10616.374, 199.689, 52617.993 20/06/30,20:34:06,10,09,1, 11.9,1,1, 11.822, 10616.378, 199.688, 52617.993 20/06/30,20:34:06,11,09,1, 11.9,1,1, 11.822, 10616.378, 199.676, 52617.968 20/06/30,20:34:06,12,09,1, 11.9,1,1, 11.822, 10616.364, 199.675, 52618.030 20/06/30,20:34:06,13,09,1, 11.9,1,1, 11.822, 10616.374, 199.674, 52617.987 20/06/30,20:34:06,14,09,1, 11.9,1,1, 11.822, 10616.368, 199.712, 52618.000 20/06/30,20:34:06,15,09,1, 11.9,1,1, 11.822, 10616.371, 199.682, 52617.973 20/06/30,20:34:06,16,09,1, 11.9,1,1, 11.822, 10616.390, 199.677, 52618.024 20/06/30,20:34:06,17,09,1, 11.9,1,1, 11.822, 10616.393, 199.676, 52617.989 20/06/30,20:34:06,18,09,1, 11.9,1,1, 11.822, 10616.391, 199.653, 52617.962 20/06/30,20:34:06,19,09,1, 11.9,1,1, 11.822, 10616.395, 199.690, 52617.973 20/06/30,20:34:07,00,09,1, 11.9,1,1, 11.826, 10616.373, 199.639, 52618.001 20/06/30,20:34:07,01,09,1, 11.9,1,1, 11.826, 10616.419, 199.702, 52617.992 20/06/30,20:34:07,02,09,1, 11.9,1,1, 11.826, 10616.367, 199.651, 52617.981 20/06/30,20:34:07,03,09,1, 11.9,1,1, 11.826, 10616.389, 199.641, 52617.984 20/06/30,20:34:07,04,09,1, 11.9,1,1, 11.826, 10616.375, 199.653, 52617.986 20/06/30,20:34:07,05,09,1, 11.9,1,1, 11.826, 10616.387, 199.664, 52617.959 20/06/30,20:34:07,06,09,1, 11.9,1,1, 11.826, 10616.369, 199.661, 52617.994 20/06/30,20:34:07,07,09,1, 11.9,1,1, 11.826, 10616.387, 199.654, 52618.050 20/06/30,20:34:07,08,09,1, 11.9,1,1, 11.826, 10616.380, 199.648, 52618.011 20/06/30,20:34:07,09,09,1, 11.9,1,1, 11.826, 10616.401, 199.659, 52617.974 20/06/30,20:34:07,10,09,1, 11.9,1,1, 11.826, 10616.386, 199.657, 52617.976 20/06/30,20:34:07,11,09,1, 11.9,1,1, 11.826, 10616.417, 199.664, 52618.008 20/06/30,20:34:07,12,09,1, 11.9,1,1, 11.826, 10616.374, 199.665, 52617.968 20/06/30,20:34:07,13,09,1, 11.9,1,1, 11.826, 10616.405, 199.681, 52618.018 20/06/30,20:34:07,14,09,1, 11.9,1,1, 11.826, 10616.369, 199.661, 52617.961 20/06/30,20:34:07,15,09,1, 11.9,1,1, 11.826, 10616.379, 199.657, 52617.958 20/06/30,20:34:07,16,09,1, 11.9,1,1, 11.826, 10616.372, 199.648, 52617.958 20/06/30,20:34:07,17,09,1, 11.9,1,1, 11.826, 10616.384, 199.644, 52618.022 20/06/30,20:34:07,18,09,1, 11.9,1,1, 11.826, 10616.377, 199.675, 52617.976 20/06/30,20:34:07,19,09,1, 11.9,1,1, 11.826, 10616.381, 199.639, 52618.001 20/06/30,20:34:08,00,10,1, 11.9,1,1, 11.822, 10616.398, 199.626, 52617.978 20/06/30,20:34:08,01,10,1, 11.9,1,1, 11.822, 10616.413, 199.650, 52617.952 20/06/30,20:34:08,02,10,1, 11.9,1,1, 11.822, 10616.391, 199.674, 52617.963 20/06/30,20:34:08,03,10,1, 11.9,1,1, 11.822, 10616.409, 199.654, 52617.974 20/06/30,20:34:08,04,10,1, 11.9,1,1, 11.822, 10616.396, 199.646, 52617.960 20/06/30,20:34:08,05,10,1, 11.9,1,1, 11.822, 10616.416, 199.662, 52617.957 20/06/30,20:34:08,06,10,1, 11.9,1,1, 11.822, 10616.392, 199.647, 52617.955 20/06/30,20:34:08,07,10,1, 11.9,1,1, 11.822, 10616.388, 199.675, 52617.973 20/06/30,20:34:08,08,10,1, 11.9,1,1, 11.822, 10616.399, 199.654, 52617.977 20/06/30,20:34:08,09,10,1, 11.9,1,1, 11.822, 10616.389, 199.652, 52617.970 20/06/30,20:34:08,10,10,1, 11.9,1,1, 11.822, 10616.392, 199.645, 52617.955 20/06/30,20:34:08,11,10,1, 11.9,1,1, 11.822, 10616.393, 199.623, 52617.969 20/06/30,20:34:08,12,10,1, 11.9,1,1, 11.822, 10616.385, 199.634, 52617.958 20/06/30,20:34:08,13,10,1, 11.9,1,1, 11.822, 10616.410, 199.621, 52617.969 20/06/30,20:34:08,14,10,1, 11.9,1,1, 11.822, 10616.406, 199.631, 52617.994 20/06/30,20:34:08,15,10,1, 11.9,1,1, 11.822, 10616.391, 199.632, 52617.953 20/06/30,20:34:08,16,10,1, 11.9,1,1, 11.822, 10616.396, 199.588, 52617.989 20/06/30,20:34:08,17,10,1, 11.9,1,1, 11.822, 10616.393, 199.635, 52617.964 20/06/30,20:34:08,18,10,1, 11.9,1,1, 11.822, 10616.407, 199.655, 52617.991 20/06/30,20:34:08,19,10,1, 11.9,1,1, 11.822, 10616.401, 199.626, 52617.978 20/06/30,20:34:09,00,10,1, 11.9,1,1, 11.823, 10616.390, 199.597, 52617.955 20/06/30,20:34:09,01,10,1, 11.9,1,1, 11.823, 10616.406, 199.607, 52617.968 20/06/30,20:34:09,02,10,1, 11.9,1,1, 11.823, 10616.401, 199.620, 52617.988 20/06/30,20:34:09,03,10,1, 11.9,1,1, 11.823, 10616.382, 199.616, 52617.988 20/06/30,20:34:09,04,10,1, 11.9,1,1, 11.823, 10616.406, 199.639, 52617.990 20/06/30,20:34:09,05,10,1, 11.9,1,1, 11.823, 10616.398, 199.641, 52618.007 20/06/30,20:34:09,06,10,1, 11.9,1,1, 11.823, 10616.382, 199.612, 52618.008 20/06/30,20:34:09,07,10,1, 11.9,1,1, 11.823, 10616.399, 199.618, 52617.989 20/06/30,20:34:09,08,10,1, 11.9,1,1, 11.823, 10616.388, 199.623, 52618.058 20/06/30,20:34:09,09,10,1, 11.9,1,1, 11.823, 10616.398, 199.624, 52617.957 20/06/30,20:34:09,10,10,1, 11.9,1,1, 11.823, 10616.406, 199.643, 52618.016 20/06/30,20:34:09,11,10,1, 11.9,1,1, 11.823, 10616.399, 199.629, 52617.961 20/06/30,20:34:09,12,10,1, 11.9,1,1, 11.823, 10616.423, 199.649, 52618.000 20/06/30,20:34:09,13,10,1, 11.9,1,1, 11.823, 10616.406, 199.621, 52618.002 20/06/30,20:34:09,14,10,1, 11.9,1,1, 11.823, 10616.421, 199.633, 52617.998 20/06/30,20:34:09,15,10,1, 11.9,1,1, 11.823, 10616.419, 199.622, 52617.990 20/06/30,20:34:09,16,10,1, 11.9,1,1, 11.823, 10616.412, 199.621, 52618.015 20/06/30,20:34:09,17,10,1, 11.9,1,1, 11.823, 10616.399, 199.640, 52618.021 20/06/30,20:34:09,18,10,1, 11.9,1,1, 11.823, 10616.402, 199.616, 52618.005 20/06/30,20:34:09,19,10,1, 11.9,1,1, 11.823, 10616.393, 199.597, 52617.955 20/06/30,20:34:10,00,10,1, 11.8,1,1, 11.824, 10616.406, 199.581, 52617.957 20/06/30,20:34:10,01,10,1, 11.8,1,1, 11.824, 10616.439, 199.622, 52617.989 20/06/30,20:34:10,02,10,1, 11.8,1,1, 11.824, 10616.390, 199.610, 52617.970 20/06/30,20:34:10,03,10,1, 11.8,1,1, 11.824, 10616.408, 199.592, 52617.984 20/06/30,20:34:10,04,10,1, 11.8,1,1, 11.824, 10616.406, 199.614, 52617.990 20/06/30,20:34:10,05,10,1, 11.8,1,1, 11.824, 10616.413, 199.609, 52617.994 20/06/30,20:34:10,06,10,1, 11.8,1,1, 11.824, 10616.425, 199.610, 52617.987 20/06/30,20:34:10,07,10,1, 11.8,1,1, 11.824, 10616.396, 199.609, 52617.986 20/06/30,20:34:10,08,10,1, 11.8,1,1, 11.824, 10616.421, 199.613, 52617.926 20/06/30,20:34:10,09,10,1, 11.8,1,1, 11.824, 10616.431, 199.610, 52617.964 20/06/30,20:34:10,10,10,1, 11.8,1,1, 11.824, 10616.392, 199.569, 52617.942 20/06/30,20:34:10,11,10,1, 11.8,1,1, 11.824, 10616.425, 199.617, 52617.985 20/06/30,20:34:10,12,10,1, 11.8,1,1, 11.824, 10616.375, 199.596, 52617.981 20/06/30,20:34:10,13,10,1, 11.8,1,1, 11.824, 10616.421, 199.585, 52617.950 20/06/30,20:34:10,14,10,1, 11.8,1,1, 11.824, 10616.401, 199.588, 52617.950 20/06/30,20:34:10,15,10,1, 11.8,1,1, 11.824, 10616.389, 199.575, 52617.945 20/06/30,20:34:10,16,10,1, 11.8,1,1, 11.824, 10616.413, 199.570, 52617.983 20/06/30,20:34:10,17,10,1, 11.8,1,1, 11.824, 10616.418, 199.581, 52617.964 20/06/30,20:34:10,18,10,1, 11.8,1,1, 11.824, 10616.403, 199.583, 52617.997 20/06/30,20:34:10,19,10,1, 11.8,1,1, 11.824, 10616.414, 199.581, 52617.957 20/06/30,20:34:11,00,10,1, 11.9,1,1, 11.826, 10616.373, 199.586, 52617.979 20/06/30,20:34:11,01,10,1, 11.9,1,1, 11.826, 10616.390, 199.622, 52618.024 20/06/30,20:34:11,02,10,1, 11.9,1,1, 11.826, 10616.402, 199.562, 52617.976 20/06/30,20:34:11,03,10,1, 11.9,1,1, 11.826, 10616.395, 199.608, 52617.962 20/06/30,20:34:11,04,10,1, 11.9,1,1, 11.826, 10616.391, 199.624, 52617.988 20/06/30,20:34:11,05,10,1, 11.9,1,1, 11.826, 10616.401, 199.587, 52618.006 20/06/30,20:34:11,06,10,1, 11.9,1,1, 11.826, 10616.404, 199.597, 52618.015 20/06/30,20:34:11,07,10,1, 11.9,1,1, 11.826, 10616.418, 199.574, 52617.965 20/06/30,20:34:11,08,10,1, 11.9,1,1, 11.826, 10616.383, 199.598, 52617.960 20/06/30,20:34:11,09,10,1, 11.9,1,1, 11.826, 10616.391, 199.611, 52617.955 20/06/30,20:34:11,10,10,1, 11.9,1,1, 11.826, 10616.393, 199.593, 52617.951 20/06/30,20:34:11,11,10,1, 11.9,1,1, 11.826, 10616.421, 199.572, 52617.939 20/06/30,20:34:11,12,10,1, 11.9,1,1, 11.826, 10616.425, 199.594, 52617.939 20/06/30,20:34:11,13,10,1, 11.9,1,1, 11.826, 10616.428, 199.574, 52617.974 20/06/30,20:34:11,14,10,1, 11.9,1,1, 11.826, 10616.419, 199.592, 52617.951 20/06/30,20:34:11,15,10,1, 11.9,1,1, 11.826, 10616.392, 199.582, 52617.959 20/06/30,20:34:11,16,10,1, 11.9,1,1, 11.826, 10616.396, 199.563, 52617.956 20/06/30,20:34:11,17,10,1, 11.9,1,1, 11.826, 10616.394, 199.577, 52617.982 20/06/30,20:34:11,18,10,1, 11.9,1,1, 11.826, 10616.410, 199.577, 52617.975 20/06/30,20:34:11,19,10,1, 11.9,1,1, 11.826, 10616.377, 199.586, 52617.979 20/06/30,20:34:12,00,10,1, 11.9,1,1, 11.822, 10616.381, 199.566, 52617.981 20/06/30,20:34:12,01,10,1, 11.9,1,1, 11.822, 10616.415, 199.582, 52617.980 20/06/30,20:34:12,02,10,1, 11.9,1,1, 11.822, 10616.405, 199.590, 52617.978 20/06/30,20:34:12,03,10,1, 11.9,1,1, 11.822, 10616.433, 199.578, 52618.001 20/06/30,20:34:12,04,10,1, 11.9,1,1, 11.822, 10616.404, 199.586, 52617.975 20/06/30,20:34:12,05,10,1, 11.9,1,1, 11.822, 10616.419, 199.563, 52617.991 20/06/30,20:34:12,06,10,1, 11.9,1,1, 11.822, 10616.422, 199.602, 52618.170 20/06/30,20:34:12,07,10,1, 11.9,1,1, 11.822, 10616.456, 199.580, 52617.961 20/06/30,20:34:12,08,10,1, 11.9,1,1, 11.822, 10616.410, 199.559, 52617.942 20/06/30,20:34:12,09,10,1, 11.9,1,1, 11.822, 10616.420, 199.579, 52617.976 20/06/30,20:34:12,10,10,1, 11.9,1,1, 11.822, 10616.415, 199.594, 52617.998 20/06/30,20:34:12,11,10,1, 11.9,1,1, 11.822, 10616.417, 199.561, 52617.995 20/06/30,20:34:12,12,10,1, 11.9,1,1, 11.822, 10616.404, 199.564, 52617.985 20/06/30,20:34:12,13,10,1, 11.9,1,1, 11.822, 10616.402, 199.584, 52618.000 20/06/30,20:34:12,14,10,1, 11.9,1,1, 11.822, 10616.405, 199.592, 52617.974 20/06/30,20:34:12,15,10,1, 11.9,1,1, 11.822, 10616.381, 199.573, 52617.994 20/06/30,20:34:12,16,10,1, 11.9,1,1, 11.822, 10616.422, 199.584, 52618.027 20/06/30,20:34:12,17,10,1, 11.9,1,1, 11.822, 10616.413, 199.581, 52618.030 20/06/30,20:34:12,18,10,1, 11.9,1,1, 11.822, 10616.390, 199.562, 52618.020 20/06/30,20:34:12,19,10,1, 11.9,1,1, 11.822, 10616.382, 199.566, 52617.981 20/06/30,20:34:13,00,10,1, 11.8,1,1, 11.822, 10616.339, 199.512, 52618.001 20/06/30,20:34:13,01,10,1, 11.8,1,1, 11.822, 10616.400, 199.560, 52617.957 20/06/30,20:34:13,02,10,1, 11.8,1,1, 11.822, 10616.416, 199.574, 52617.999 20/06/30,20:34:13,03,10,1, 11.8,1,1, 11.822, 10616.378, 199.549, 52617.949 20/06/30,20:34:13,04,10,1, 11.8,1,1, 11.822, 10616.404, 199.580, 52617.950 20/06/30,20:34:13,05,10,1, 11.8,1,1, 11.822, 10616.402, 199.564, 52617.993 20/06/30,20:34:13,06,10,1, 11.8,1,1, 11.822, 10616.376, 199.537, 52617.953 20/06/30,20:34:13,07,10,1, 11.8,1,1, 11.822, 10616.397, 199.569, 52618.187 20/06/30,20:34:13,08,10,1, 11.8,1,1, 11.822, 10616.425, 199.529, 52617.901 20/06/30,20:34:13,09,10,1, 11.8,1,1, 11.822, 10616.387, 199.529, 52617.875 20/06/30,20:34:13,10,10,1, 11.8,1,1, 11.822, 10616.387, 199.544, 52617.969 20/06/30,20:34:13,11,10,1, 11.8,1,1, 11.822, 10616.398, 199.535, 52617.962 20/06/30,20:34:13,12,10,1, 11.8,1,1, 11.822, 10616.422, 199.537, 52618.016 20/06/30,20:34:13,13,10,1, 11.8,1,1, 11.822, 10616.401, 199.512, 52617.968 20/06/30,20:34:13,14,10,1, 11.8,1,1, 11.822, 10616.398, 199.541, 52618.006 20/06/30,20:34:13,15,10,1, 11.8,1,1, 11.822, 10616.383, 199.539, 52617.978 20/06/30,20:34:13,16,10,1, 11.8,1,1, 11.822, 10616.366, 199.497, 52617.976 20/06/30,20:34:13,17,10,1, 11.8,1,1, 11.822, 10616.379, 199.540, 52617.996 20/06/30,20:34:13,18,10,1, 11.8,1,1, 11.822, 10616.384, 199.519, 52617.994 20/06/30,20:34:13,19,10,1, 11.8,1,1, 11.822, 10616.347, 199.512, 52618.001 20/06/30,20:34:14,00,10,1, 11.9,1,1, 11.823, 10616.398, 199.527, 52617.984 20/06/30,20:34:14,01,10,1, 11.9,1,1, 11.823, 10616.395, 199.522, 52617.987 20/06/30,20:34:14,02,10,1, 11.9,1,1, 11.823, 10616.376, 199.534, 52618.015 20/06/30,20:34:14,03,10,1, 11.9,1,1, 11.823, 10616.389, 199.522, 52618.007 20/06/30,20:34:14,04,10,1, 11.9,1,1, 11.823, 10616.398, 199.520, 52617.996 20/06/30,20:34:14,05,10,1, 11.9,1,1, 11.823, 10616.377, 199.538, 52617.979 20/06/30,20:34:14,06,10,1, 11.9,1,1, 11.823, 10616.368, 199.507, 52617.998 20/06/30,20:34:14,07,10,1, 11.9,1,1, 11.823, 10616.386, 199.565, 52618.019 20/06/30,20:34:14,08,10,1, 11.9,1,1, 11.823, 10616.391, 199.543, 52617.989 20/06/30,20:34:14,09,10,1, 11.9,1,1, 11.823, 10616.401, 199.536, 52617.998 20/06/30,20:34:14,10,10,1, 11.9,1,1, 11.823, 10616.380, 199.559, 52617.991 20/06/30,20:34:14,11,10,1, 11.9,1,1, 11.823, 10616.391, 199.535, 52617.959 20/06/30,20:34:14,12,10,1, 11.9,1,1, 11.823, 10616.400, 199.510, 52617.997 20/06/30,20:34:14,13,10,1, 11.9,1,1, 11.823, 10616.409, 199.525, 52617.973 20/06/30,20:34:14,14,10,1, 11.9,1,1, 11.823, 10616.386, 199.533, 52618.018 20/06/30,20:34:14,15,10,1, 11.9,1,1, 11.823, 10616.385, 199.531, 52617.980 20/06/30,20:34:14,16,10,1, 11.9,1,1, 11.823, 10616.372, 199.529, 52618.032 20/06/30,20:34:14,17,10,1, 11.9,1,1, 11.823, 10616.375, 199.536, 52618.033 20/06/30,20:34:14,18,10,1, 11.9,1,1, 11.823, 10616.370, 199.523, 52617.988 20/06/30,20:34:14,19,10,1, 11.9,1,1, 11.823, 10616.399, 199.527, 52617.984 20/06/30,20:34:15,00,10,1, 11.8,1,1, 11.821, 10616.356, 199.513, 52617.994 20/06/30,20:34:15,01,10,1, 11.8,1,1, 11.821, 10616.378, 199.517, 52617.971 20/06/30,20:34:15,02,10,1, 11.8,1,1, 11.821, 10616.385, 199.527, 52617.997 20/06/30,20:34:15,03,10,1, 11.8,1,1, 11.821, 10616.400, 199.522, 52617.996 20/06/30,20:34:15,04,10,1, 11.8,1,1, 11.821, 10616.366, 199.528, 52617.996 20/06/30,20:34:15,05,10,1, 11.8,1,1, 11.821, 10616.369, 199.497, 52618.000 20/06/30,20:34:15,06,10,1, 11.8,1,1, 11.821, 10616.368, 199.528, 52618.010 20/06/30,20:34:15,07,10,1, 11.8,1,1, 11.821, 10616.383, 199.514, 52618.029 20/06/30,20:34:15,08,10,1, 11.8,1,1, 11.821, 10616.376, 199.516, 52618.029 20/06/30,20:34:15,09,10,1, 11.8,1,1, 11.821, 10616.367, 199.502, 52618.014 20/06/30,20:34:15,10,10,1, 11.8,1,1, 11.821, 10616.381, 199.508, 52617.996 20/06/30,20:34:15,11,10,1, 11.8,1,1, 11.821, 10616.378, 199.508, 52617.977 20/06/30,20:34:15,12,10,1, 11.8,1,1, 11.821, 10616.401, 199.531, 52618.017 20/06/30,20:34:15,13,10,1, 11.8,1,1, 11.821, 10616.359, 199.530, 52617.977 20/06/30,20:34:15,14,10,1, 11.8,1,1, 11.821, 10616.360, 199.514, 52617.993 20/06/30,20:34:15,15,10,1, 11.8,1,1, 11.821, 10616.364, 199.512, 52617.981 20/06/30,20:34:15,16,10,1, 11.8,1,1, 11.821, 10616.354, 199.525, 52617.988 20/06/30,20:34:15,17,10,1, 11.8,1,1, 11.821, 10616.379, 199.523, 52617.973 20/06/30,20:34:15,18,10,1, 11.8,1,1, 11.821, 10616.364, 199.526, 52618.011 20/06/30,20:34:15,19,10,1, 11.8,1,1, 11.821, 10616.361, 199.513, 52617.994 20/06/30,20:34:16,00,10,1, 11.9,1,1, 11.824, 10616.348, 199.513, 52618.008 20/06/30,20:34:16,01,10,1, 11.9,1,1, 11.824, 10616.349, 199.520, 52618.005 20/06/30,20:34:16,02,10,1, 11.9,1,1, 11.824, 10616.340, 199.514, 52617.983 20/06/30,20:34:16,03,10,1, 11.9,1,1, 11.824, 10616.350, 199.534, 52617.995 20/06/30,20:34:16,04,10,1, 11.9,1,1, 11.824, 10616.364, 199.523, 52617.956 20/06/30,20:34:16,05,10,1, 11.9,1,1, 11.824, 10616.348, 199.519, 52617.963 20/06/30,20:34:16,06,10,1, 11.9,1,1, 11.824, 10616.370, 199.526, 52617.998 20/06/30,20:34:16,07,10,1, 11.9,1,1, 11.824, 10616.366, 199.514, 52617.985 20/06/30,20:34:16,08,10,1, 11.9,1,1, 11.824, 10616.364, 199.495, 52617.944 20/06/30,20:34:16,09,10,1, 11.9,1,1, 11.824, 10616.367, 199.516, 52617.987 20/06/30,20:34:16,10,10,1, 11.9,1,1, 11.824, 10616.355, 199.510, 52617.964 20/06/30,20:34:16,11,10,1, 11.9,1,1, 11.824, 10616.327, 199.487, 52617.942 20/06/30,20:34:16,12,10,1, 11.9,1,1, 11.824, 10616.377, 199.487, 52617.959 20/06/30,20:34:16,13,10,1, 11.9,1,1, 11.824, 10616.356, 199.526, 52617.978 20/06/30,20:34:16,14,10,1, 11.9,1,1, 11.824, 10616.338, 199.521, 52617.987 20/06/30,20:34:16,15,10,1, 11.9,1,1, 11.824, 10616.366, 199.540, 52617.948 20/06/30,20:34:16,16,10,1, 11.9,1,1, 11.824, 10616.355, 199.485, 52617.936 20/06/30,20:34:16,17,10,1, 11.9,1,1, 11.824, 10616.330, 199.507, 52617.961 20/06/30,20:34:16,18,10,1, 11.9,1,1, 11.824, 10616.324, 199.504, 52617.982 20/06/30,20:34:16,19,10,1, 11.9,1,1, 11.824, 10616.349, 199.513, 52618.008 20/06/30,20:34:17,00,10,1, 11.8,1,1, 11.825, 10616.306, 199.472, 52617.967 20/06/30,20:34:17,01,10,1, 11.8,1,1, 11.825, 10616.343, 199.505, 52617.959 20/06/30,20:34:17,02,10,1, 11.8,1,1, 11.825, 10616.341, 199.494, 52617.980 20/06/30,20:34:17,03,10,1, 11.8,1,1, 11.825, 10616.340, 199.500, 52617.952 20/06/30,20:34:17,04,10,1, 11.8,1,1, 11.825, 10616.341, 199.506, 52617.990 20/06/30,20:34:17,05,10,1, 11.8,1,1, 11.825, 10616.341, 199.469, 52617.962 20/06/30,20:34:17,06,10,1, 11.8,1,1, 11.825, 10616.345, 199.513, 52617.961 20/06/30,20:34:17,07,10,1, 11.8,1,1, 11.825, 10616.341, 199.483, 52617.978 20/06/30,20:34:17,08,10,1, 11.8,1,1, 11.825, 10616.314, 199.510, 52617.961 20/06/30,20:34:17,09,10,1, 11.8,1,1, 11.825, 10616.317, 199.501, 52617.982 20/06/30,20:34:17,10,10,1, 11.8,1,1, 11.825, 10616.333, 199.528, 52617.984 20/06/30,20:34:17,11,10,1, 11.8,1,1, 11.825, 10616.336, 199.526, 52617.988 20/06/30,20:34:17,12,10,1, 11.8,1,1, 11.825, 10616.324, 199.475, 52617.921 20/06/30,20:34:17,13,10,1, 11.8,1,1, 11.825, 10616.313, 199.480, 52617.980 20/06/30,20:34:17,14,10,1, 11.8,1,1, 11.825, 10616.320, 199.511, 52617.969 20/06/30,20:34:17,15,10,1, 11.8,1,1, 11.825, 10616.312, 199.515, 52617.993 20/06/30,20:34:17,16,10,1, 11.8,1,1, 11.825, 10616.332, 199.510, 52618.016 20/06/30,20:34:17,17,10,1, 11.8,1,1, 11.825, 10616.319, 199.495, 52617.957 20/06/30,20:34:17,18,10,1, 11.8,1,1, 11.825, 10616.334, 199.527, 52618.011 20/06/30,20:34:17,19,10,1, 11.8,1,1, 11.825, 10616.312, 199.472, 52617.967 20/06/30,20:34:18,00,10,1, 12.0,1,1, 11.822, 10616.289, 199.478, 52617.981 20/06/30,20:34:18,01,10,1, 12.0,1,1, 11.822, 10616.318, 199.502, 52617.967 20/06/30,20:34:18,02,10,1, 12.0,1,1, 11.822, 10616.334, 199.497, 52618.004 20/06/30,20:34:18,03,10,1, 12.0,1,1, 11.822, 10616.300, 199.487, 52617.954 20/06/30,20:34:18,04,10,1, 12.0,1,1, 11.822, 10616.287, 199.505, 52617.963 20/06/30,20:34:18,05,10,1, 12.0,1,1, 11.822, 10616.306, 199.500, 52617.984 20/06/30,20:34:18,06,10,1, 12.0,1,1, 11.822, 10616.288, 199.468, 52617.970 20/06/30,20:34:18,07,10,1, 12.0,1,1, 11.822, 10616.283, 199.477, 52617.968 20/06/30,20:34:18,08,10,1, 12.0,1,1, 11.822, 10616.291, 199.480, 52617.948 20/06/30,20:34:18,09,10,1, 12.0,1,1, 11.822, 10616.304, 199.472, 52617.967 20/06/30,20:34:18,10,10,1, 12.0,1,1, 11.822, 10616.281, 199.475, 52617.969 20/06/30,20:34:18,11,10,1, 12.0,1,1, 11.822, 10616.277, 199.468, 52617.966 20/06/30,20:34:18,12,10,1, 12.0,1,1, 11.822, 10616.289, 199.470, 52617.937 20/06/30,20:34:18,13,10,1, 12.0,1,1, 11.822, 10616.302, 199.471, 52617.961 20/06/30,20:34:18,14,10,1, 12.0,1,1, 11.822, 10616.269, 199.460, 52617.926 20/06/30,20:34:18,15,10,1, 12.0,1,1, 11.822, 10616.274, 199.455, 52617.962 20/06/30,20:34:18,16,10,1, 12.0,1,1, 11.822, 10616.288, 199.487, 52617.960 20/06/30,20:34:18,17,10,1, 12.0,1,1, 11.822, 10616.278, 199.473, 52617.980 20/06/30,20:34:18,18,10,1, 12.0,1,1, 11.822, 10616.302, 199.480, 52617.948 20/06/30,20:34:18,19,10,1, 12.0,1,1, 11.822, 10616.295, 199.478, 52617.981 20/06/30,20:34:19,00,10,1, 11.8,1,1, 11.824, 10616.198, 199.450, 52617.934 20/06/30,20:34:19,01,10,1, 11.8,1,1, 11.824, 10616.260, 199.457, 52617.974 20/06/30,20:34:19,02,10,1, 11.8,1,1, 11.824, 10616.248, 199.447, 52617.968 20/06/30,20:34:19,03,10,1, 11.8,1,1, 11.824, 10616.288, 199.457, 52617.991 20/06/30,20:34:19,04,10,1, 11.8,1,1, 11.824, 10616.252, 199.427, 52617.939 20/06/30,20:34:19,05,10,1, 11.8,1,1, 11.824, 10616.238, 199.448, 52617.962 20/06/30,20:34:19,06,10,1, 11.8,1,1, 11.824, 10616.265, 199.489, 52617.999 20/06/30,20:34:19,07,10,1, 11.8,1,1, 11.824, 10616.254, 199.463, 52617.940 20/06/30,20:34:19,08,10,1, 11.8,1,1, 11.824, 10616.233, 199.470, 52617.944 20/06/30,20:34:19,09,10,1, 11.8,1,1, 11.824, 10616.253, 199.462, 52617.962 20/06/30,20:34:19,10,10,1, 11.8,1,1, 11.824, 10616.249, 199.427, 52617.949 20/06/30,20:34:19,11,10,1, 11.8,1,1, 11.824, 10616.227, 199.453, 52617.934 20/06/30,20:34:19,12,10,1, 11.8,1,1, 11.824, 10616.276, 199.459, 52617.946 20/06/30,20:34:19,13,10,1, 11.8,1,1, 11.824, 10616.228, 199.465, 52617.969 20/06/30,20:34:19,14,10,1, 11.8,1,1, 11.824, 10616.256, 199.490, 52617.936 20/06/30,20:34:19,15,10,1, 11.8,1,1, 11.824, 10616.229, 199.457, 52617.952 20/06/30,20:34:19,16,10,1, 11.8,1,1, 11.824, 10616.227, 199.437, 52617.889 20/06/30,20:34:19,17,10,1, 11.8,1,1, 11.824, 10616.223, 199.472, 52617.980 20/06/30,20:34:19,18,10,1, 11.8,1,1, 11.824, 10616.235, 199.425, 52617.913 20/06/30,20:34:19,19,10,1, 11.8,1,1, 11.824, 10616.199, 199.450, 52617.934 20/06/30,20:34:20,00,10,1, 11.9,1,1, 11.825, 10616.181, 199.437, 52617.943 20/06/30,20:34:20,01,10,1, 11.9,1,1, 11.825, 10616.219, 199.458, 52617.897 20/06/30,20:34:20,02,10,1, 11.9,1,1, 11.825, 10616.212, 199.448, 52617.924 20/06/30,20:34:20,03,10,1, 11.9,1,1, 11.825, 10616.223, 199.443, 52617.958 20/06/30,20:34:20,04,10,1, 11.9,1,1, 11.825, 10616.203, 199.424, 52617.920 20/06/30,20:34:20,05,10,1, 11.9,1,1, 11.825, 10616.210, 199.415, 52617.903 20/06/30,20:34:20,06,10,1, 11.9,1,1, 11.825, 10616.201, 199.432, 52617.932 20/06/30,20:34:20,07,10,1, 11.9,1,1, 11.825, 10616.180, 199.430, 52617.966 20/06/30,20:34:20,08,10,1, 11.9,1,1, 11.825, 10616.213, 199.421, 52617.949 20/06/30,20:34:20,09,10,1, 11.9,1,1, 11.825, 10616.211, 199.452, 52617.993 20/06/30,20:34:20,10,10,1, 11.9,1,1, 11.825, 10616.215, 199.438, 52617.953 20/06/30,20:34:20,11,10,1, 11.9,1,1, 11.825, 10616.208, 199.420, 52617.917 20/06/30,20:34:20,12,10,1, 11.9,1,1, 11.825, 10616.195, 199.419, 52617.911 20/06/30,20:34:20,13,10,1, 11.9,1,1, 11.825, 10616.215, 199.440, 52617.952 20/06/30,20:34:20,14,10,1, 11.9,1,1, 11.825, 10616.213, 199.434, 52617.994 20/06/30,20:34:20,15,10,1, 11.9,1,1, 11.825, 10616.190, 199.424, 52617.967 20/06/30,20:34:20,16,10,1, 11.9,1,1, 11.825, 10616.191, 199.454, 52618.011 20/06/30,20:34:20,17,10,1, 11.9,1,1, 11.825, 10616.153, 199.459, 52617.956 20/06/30,20:34:20,18,10,1, 11.9,1,1, 11.825, 10616.198, 199.430, 52617.996 20/06/30,20:34:20,19,10,1, 11.9,1,1, 11.825, 10616.187, 199.437, 52617.943 20/06/30,20:34:21,00,10,1, 11.9,1,1, 11.822, 10616.156, 199.414, 52617.950 20/06/30,20:34:21,01,10,1, 11.9,1,1, 11.822, 10616.195, 199.435, 52617.961 20/06/30,20:34:21,02,10,1, 11.9,1,1, 11.822, 10616.153, 199.406, 52617.921 20/06/30,20:34:21,03,10,1, 11.9,1,1, 11.822, 10616.177, 199.419, 52617.976 20/06/30,20:34:21,04,10,1, 11.9,1,1, 11.822, 10616.192, 199.442, 52617.991 20/06/30,20:34:21,05,10,1, 11.9,1,1, 11.822, 10616.140, 199.427, 52617.939 20/06/30,20:34:21,06,10,1, 11.9,1,1, 11.822, 10616.190, 199.435, 52617.950 20/06/30,20:34:21,07,10,1, 11.9,1,1, 11.822, 10616.170, 199.439, 52617.986 20/06/30,20:34:21,08,10,1, 11.9,1,1, 11.822, 10616.143, 199.408, 52617.968 20/06/30,20:34:21,09,10,1, 11.9,1,1, 11.822, 10616.163, 199.419, 52617.965 20/06/30,20:34:21,10,10,1, 11.9,1,1, 11.822, 10616.154, 199.443, 52618.001 20/06/30,20:34:21,11,10,1, 11.9,1,1, 11.822, 10616.144, 199.418, 52617.957 20/06/30,20:34:21,12,10,1, 11.9,1,1, 11.822, 10616.165, 199.401, 52617.961 20/06/30,20:34:21,13,10,1, 11.9,1,1, 11.822, 10616.151, 199.390, 52617.932 20/06/30,20:34:21,14,10,1, 11.9,1,1, 11.822, 10616.156, 199.414, 52617.963 20/06/30,20:34:21,15,10,1, 11.9,1,1, 11.822, 10616.147, 199.387, 52617.927 20/06/30,20:34:21,16,10,1, 11.9,1,1, 11.822, 10616.158, 199.411, 52617.982 20/06/30,20:34:21,17,10,1, 11.9,1,1, 11.822, 10616.160, 199.398, 52617.950 20/06/30,20:34:21,18,10,1, 11.9,1,1, 11.822, 10616.132, 199.396, 52617.929 20/06/30,20:34:21,19,10,1, 11.9,1,1, 11.822, 10616.160, 199.414, 52617.950 20/06/30,20:34:22,00,10,1, 11.9,1,1, 11.824, 10616.064, 199.374, 52617.906 20/06/30,20:34:22,01,10,1, 11.9,1,1, 11.824, 10616.152, 199.426, 52617.976 20/06/30,20:34:22,02,10,1, 11.9,1,1, 11.824, 10616.133, 199.384, 52617.962 20/06/30,20:34:22,03,10,1, 11.9,1,1, 11.824, 10616.134, 199.369, 52617.942 20/06/30,20:34:22,04,10,1, 11.9,1,1, 11.824, 10616.124, 199.401, 52617.952 20/06/30,20:34:22,05,10,1, 11.9,1,1, 11.824, 10616.116, 199.413, 52617.969 20/06/30,20:34:22,06,10,1, 11.9,1,1, 11.824, 10616.145, 199.396, 52617.946 20/06/30,20:34:22,07,10,1, 11.9,1,1, 11.824, 10616.116, 199.431, 52617.976 20/06/30,20:34:22,08,10,1, 11.9,1,1, 11.824, 10616.112, 199.398, 52617.957 20/06/30,20:34:22,09,10,1, 11.9,1,1, 11.824, 10616.129, 199.410, 52618.006 20/06/30,20:34:22,10,10,1, 11.9,1,1, 11.824, 10616.118, 199.415, 52618.001 20/06/30,20:34:22,11,10,1, 11.9,1,1, 11.824, 10616.100, 199.415, 52617.955 20/06/30,20:34:22,12,10,1, 11.9,1,1, 11.824, 10616.106, 199.411, 52617.993 20/06/30,20:34:22,13,10,1, 11.9,1,1, 11.824, 10616.106, 199.419, 52617.999 20/06/30,20:34:22,14,10,1, 11.9,1,1, 11.824, 10616.092, 199.407, 52618.003 20/06/30,20:34:22,15,10,1, 11.9,1,1, 11.824, 10616.102, 199.416, 52617.972 20/06/30,20:34:22,16,10,1, 11.9,1,1, 11.824, 10616.080, 199.426, 52617.983 20/06/30,20:34:22,17,10,1, 11.9,1,1, 11.824, 10616.116, 199.390, 52617.985 20/06/30,20:34:22,18,10,1, 11.9,1,1, 11.824, 10616.092, 199.382, 52617.970 20/06/30,20:34:22,19,10,1, 11.9,1,1, 11.824, 10616.071, 199.374, 52617.906 20/06/30,20:34:23,00,10,1, 11.9,1,1, 11.823, 10616.014, 199.357, 52617.946 20/06/30,20:34:23,01,10,1, 11.9,1,1, 11.823, 10616.071, 199.390, 52617.974 20/06/30,20:34:23,02,10,1, 11.9,1,1, 11.823, 10616.091, 199.412, 52617.966 20/06/30,20:34:23,03,10,1, 11.9,1,1, 11.823, 10616.057, 199.382, 52617.956 20/06/30,20:34:23,04,10,1, 11.9,1,1, 11.823, 10616.068, 199.396, 52617.973 20/06/30,20:34:23,05,10,1, 11.9,1,1, 11.823, 10616.086, 199.376, 52617.981 20/06/30,20:34:23,06,10,1, 11.9,1,1, 11.823, 10616.044, 199.358, 52618.002 20/06/30,20:34:23,07,10,1, 11.9,1,1, 11.823, 10616.075, 199.352, 52617.975 20/06/30,20:34:23,08,10,1, 11.9,1,1, 11.823, 10616.081, 199.380, 52617.957 20/06/30,20:34:23,09,10,1, 11.9,1,1, 11.823, 10616.067, 199.393, 52617.935 20/06/30,20:34:23,10,10,1, 11.9,1,1, 11.823, 10616.060, 199.365, 52617.976 20/06/30,20:34:23,11,10,1, 11.9,1,1, 11.823, 10616.083, 199.382, 52617.943 20/06/30,20:34:23,12,10,1, 11.9,1,1, 11.823, 10616.054, 199.389, 52618.000 20/06/30,20:34:23,13,10,1, 11.9,1,1, 11.823, 10616.056, 199.379, 52617.992 20/06/30,20:34:23,14,10,1, 11.9,1,1, 11.823, 10616.051, 199.368, 52617.966 20/06/30,20:34:23,15,10,1, 11.9,1,1, 11.823, 10616.010, 199.361, 52617.928 20/06/30,20:34:23,16,10,1, 11.9,1,1, 11.823, 10616.019, 199.370, 52617.957 20/06/30,20:34:23,17,10,1, 11.9,1,1, 11.823, 10616.024, 199.329, 52617.981 20/06/30,20:34:23,18,10,1, 11.9,1,1, 11.823, 10616.032, 199.367, 52617.955 20/06/30,20:34:23,19,10,1, 11.9,1,1, 11.823, 10616.014, 199.357, 52617.946 20/06/30,20:34:24,00,10,1, 11.8,1,1, 11.820, 10615.989, 199.321, 52617.952 20/06/30,20:34:24,01,10,1, 11.8,1,1, 11.820, 10616.027, 199.367, 52617.993 20/06/30,20:34:24,02,10,1, 11.8,1,1, 11.820, 10616.045, 199.375, 52617.977 20/06/30,20:34:24,03,10,1, 11.8,1,1, 11.820, 10616.057, 199.370, 52617.984 20/06/30,20:34:24,04,10,1, 11.8,1,1, 11.820, 10616.011, 199.365, 52617.966 20/06/30,20:34:24,05,10,1, 11.8,1,1, 11.820, 10616.023, 199.372, 52617.969 20/06/30,20:34:24,06,10,1, 11.8,1,1, 11.820, 10616.023, 199.349, 52617.948 20/06/30,20:34:24,07,10,1, 11.8,1,1, 11.820, 10616.023, 199.387, 52617.977 20/06/30,20:34:24,08,10,1, 11.8,1,1, 11.820, 10616.018, 199.373, 52617.966 20/06/30,20:34:24,09,10,1, 11.8,1,1, 11.820, 10616.008, 199.363, 52617.922 20/06/30,20:34:24,10,10,1, 11.8,1,1, 11.820, 10615.984, 199.337, 52617.939 20/06/30,20:34:24,11,10,1, 11.8,1,1, 11.820, 10615.995, 199.328, 52617.932 20/06/30,20:34:24,12,10,1, 11.8,1,1, 11.820, 10616.014, 199.352, 52617.935 20/06/30,20:34:24,13,10,1, 11.8,1,1, 11.820, 10616.007, 199.361, 52617.927 20/06/30,20:34:24,14,10,1, 11.8,1,1, 11.820, 10615.993, 199.362, 52617.967 20/06/30,20:34:24,15,10,1, 11.8,1,1, 11.820, 10616.002, 199.354, 52617.911 20/06/30,20:34:24,16,10,1, 11.8,1,1, 11.820, 10615.998, 199.347, 52617.938 20/06/30,20:34:24,17,10,1, 11.8,1,1, 11.820, 10615.993, 199.350, 52617.894 20/06/30,20:34:24,18,10,1, 11.8,1,1, 11.820, 10615.998, 199.345, 52617.928 20/06/30,20:34:24,19,10,1, 11.8,1,1, 11.820, 10615.995, 199.321, 52617.952 20/06/30,20:34:25,00,10,1, 11.9,1,1, 11.824, 10615.956, 199.306, 52617.886 20/06/30,20:34:25,01,10,1, 11.9,1,1, 11.824, 10615.976, 199.304, 52617.921 20/06/30,20:34:25,02,10,1, 11.9,1,1, 11.824, 10615.996, 199.303, 52617.920 20/06/30,20:34:25,03,10,1, 11.9,1,1, 11.824, 10615.991, 199.343, 52617.942 20/06/30,20:34:25,04,10,1, 11.9,1,1, 11.824, 10616.004, 199.354, 52617.969 20/06/30,20:34:25,05,10,1, 11.9,1,1, 11.824, 10615.976, 199.338, 52617.922 20/06/30,20:34:25,06,10,1, 11.9,1,1, 11.824, 10615.968, 199.323, 52617.940 20/06/30,20:34:25,07,10,1, 11.9,1,1, 11.824, 10615.972, 199.288, 52617.901 20/06/30,20:34:25,08,10,1, 11.9,1,1, 11.824, 10615.973, 199.322, 52617.918 20/06/30,20:34:25,09,10,1, 11.9,1,1, 11.824, 10615.959, 199.318, 52617.942 20/06/30,20:34:25,10,10,1, 11.9,1,1, 11.824, 10615.971, 199.290, 52617.788 20/06/30,20:34:25,11,10,1, 11.9,1,1, 11.824, 10615.933, 199.297, 52617.764 20/06/30,20:34:25,12,10,1, 11.9,1,1, 11.824, 10615.977, 199.315, 52618.035 20/06/30,20:34:25,13,10,1, 11.9,1,1, 11.824, 10615.983, 199.279, 52617.963 20/06/30,20:34:25,14,10,1, 11.9,1,1, 11.824, 10616.000, 199.308, 52617.827 20/06/30,20:34:25,15,10,1, 11.9,1,1, 11.824, 10615.941, 199.314, 52617.950 20/06/30,20:34:25,16,10,1, 11.9,1,1, 11.824, 10615.924, 199.318, 52617.920 20/06/30,20:34:25,17,10,1, 11.9,1,1, 11.824, 10615.950, 199.294, 52617.909 20/06/30,20:34:25,18,10,1, 11.9,1,1, 11.824, 10615.960, 199.320, 52617.940 20/06/30,20:34:25,19,10,1, 11.9,1,1, 11.824, 10615.959, 199.306, 52617.886 20/06/30,20:34:26,00,10,1, 11.9,1,1, 11.827, 10615.880, 199.282, 52617.946 20/06/30,20:34:26,01,10,1, 11.9,1,1, 11.827, 10615.949, 199.325, 52617.948 20/06/30,20:34:26,02,10,1, 11.9,1,1, 11.827, 10615.935, 199.299, 52617.920 20/06/30,20:34:26,03,10,1, 11.9,1,1, 11.827, 10615.940, 199.290, 52617.900 20/06/30,20:34:26,04,10,1, 11.9,1,1, 11.827, 10615.939, 199.299, 52617.923 20/06/30,20:34:26,05,10,1, 11.9,1,1, 11.827, 10615.941, 199.297, 52617.921 20/06/30,20:34:26,06,10,1, 11.9,1,1, 11.827, 10615.933, 199.277, 52617.910 20/06/30,20:34:26,07,10,1, 11.9,1,1, 11.827, 10615.929, 199.317, 52617.946 20/06/30,20:34:26,08,10,1, 11.9,1,1, 11.827, 10615.878, 199.273, 52617.884 20/06/30,20:34:26,09,10,1, 11.9,1,1, 11.827, 10615.941, 199.315, 52617.917 20/06/30,20:34:26,10,10,1, 11.9,1,1, 11.827, 10615.912, 199.263, 52617.899 20/06/30,20:34:26,11,10,1, 11.9,1,1, 11.827, 10615.909, 199.275, 52617.934 20/06/30,20:34:26,12,10,1, 11.9,1,1, 11.827, 10615.926, 199.285, 52617.867 20/06/30,20:34:26,13,10,1, 11.9,1,1, 11.827, 10615.927, 199.294, 52617.910 20/06/30,20:34:26,14,10,1, 11.9,1,1, 11.827, 10615.910, 199.267, 52617.928 20/06/30,20:34:26,15,10,1, 11.9,1,1, 11.827, 10615.844, 199.285, 52618.025 20/06/30,20:34:26,16,10,1, 11.9,1,1, 11.827, 10615.919, 199.297, 52617.959 20/06/30,20:34:26,17,10,1, 11.9,1,1, 11.827, 10615.893, 199.278, 52617.964 20/06/30,20:34:26,18,10,1, 11.9,1,1, 11.827, 10615.871, 199.260, 52617.945 20/06/30,20:34:26,19,10,1, 11.9,1,1, 11.827, 10615.884, 199.282, 52617.946 20/06/30,20:34:27,00,10,1, 11.9,1,1, 11.818, 10615.839, 199.265, 52617.952 20/06/30,20:34:27,01,10,1, 11.9,1,1, 11.818, 10615.910, 199.261, 52617.960 20/06/30,20:34:27,02,10,1, 11.9,1,1, 11.818, 10615.901, 199.254, 52617.940 20/06/30,20:34:27,03,10,1, 11.9,1,1, 11.818, 10615.874, 199.221, 52617.921 20/06/30,20:34:27,04,10,1, 11.9,1,1, 11.818, 10615.896, 199.241, 52617.928 20/06/30,20:34:27,05,10,1, 11.9,1,1, 11.818, 10615.887, 199.287, 52617.944 20/06/30,20:34:27,06,10,1, 11.9,1,1, 11.818, 10615.884, 199.262, 52617.969 20/06/30,20:34:27,07,10,1, 11.9,1,1, 11.818, 10615.877, 199.265, 52617.926 20/06/30,20:34:27,08,10,1, 11.9,1,1, 11.818, 10615.901, 199.284, 52617.935 20/06/30,20:34:27,09,10,1, 11.9,1,1, 11.818, 10615.878, 199.289, 52617.943 20/06/30,20:34:27,10,10,1, 11.9,1,1, 11.818, 10615.855, 199.269, 52617.917 20/06/30,20:34:27,11,10,1, 11.9,1,1, 11.818, 10615.891, 199.279, 52617.977 20/06/30,20:34:27,12,10,1, 11.9,1,1, 11.818, 10615.862, 199.282, 52617.947 20/06/30,20:34:27,13,10,1, 11.9,1,1, 11.818, 10615.846, 199.273, 52617.951 20/06/30,20:34:27,14,10,1, 11.9,1,1, 11.818, 10615.873, 199.297, 52617.961 20/06/30,20:34:27,15,10,1, 11.9,1,1, 11.818, 10615.837, 199.274, 52617.942 20/06/30,20:34:27,16,10,1, 11.9,1,1, 11.818, 10615.838, 199.250, 52617.934 20/06/30,20:34:27,17,10,1, 11.9,1,1, 11.818, 10615.850, 199.241, 52617.890 20/06/30,20:34:27,18,10,1, 11.9,1,1, 11.818, 10615.841, 199.260, 52617.939 20/06/30,20:34:27,19,10,1, 11.9,1,1, 11.818, 10615.840, 199.265, 52617.952 20/06/30,20:34:28,00,10,1, 11.9,1,1, 11.821, 10615.780, 199.222, 52617.928 20/06/30,20:34:28,01,10,1, 11.9,1,1, 11.821, 10615.838, 199.246, 52617.952 20/06/30,20:34:28,02,10,1, 11.9,1,1, 11.821, 10615.806, 199.287, 52617.944 20/06/30,20:34:28,03,10,1, 11.9,1,1, 11.821, 10615.828, 199.243, 52617.936 20/06/30,20:34:28,04,10,1, 11.9,1,1, 11.821, 10615.836, 199.259, 52617.962 20/06/30,20:34:28,05,10,1, 11.9,1,1, 11.821, 10615.851, 199.231, 52617.751 20/06/30,20:34:28,06,10,1, 11.9,1,1, 11.821, 10615.867, 199.250, 52617.914 20/06/30,20:34:28,07,10,1, 11.9,1,1, 11.821, 10615.845, 199.221, 52617.910 20/06/30,20:34:28,08,10,1, 11.9,1,1, 11.821, 10615.825, 199.255, 52617.950 20/06/30,20:34:28,09,10,1, 11.9,1,1, 11.821, 10615.823, 199.220, 52617.910 20/06/30,20:34:28,10,10,1, 11.9,1,1, 11.821, 10615.823, 199.252, 52617.965 20/06/30,20:34:28,11,10,1, 11.9,1,1, 11.821, 10615.810, 199.217, 52617.928 20/06/30,20:34:28,12,10,1, 11.9,1,1, 11.821, 10615.828, 199.188, 52617.909 20/06/30,20:34:28,13,10,1, 11.9,1,1, 11.821, 10615.808, 199.217, 52617.966 20/06/30,20:34:28,14,10,1, 11.9,1,1, 11.821, 10615.798, 199.192, 52617.910 20/06/30,20:34:28,15,10,1, 11.9,1,1, 11.821, 10615.817, 199.218, 52617.924 20/06/30,20:34:28,16,10,1, 11.9,1,1, 11.821, 10615.788, 199.228, 52617.917 20/06/30,20:34:28,17,10,1, 11.9,1,1, 11.821, 10615.778, 199.245, 52617.978 20/06/30,20:34:28,18,10,1, 11.9,1,1, 11.821, 10615.767, 199.230, 52617.928 20/06/30,20:34:28,19,10,1, 11.9,1,1, 11.821, 10615.783, 199.222, 52617.928 20/06/30,20:34:29,00,10,1, 11.9,1,1, 11.822, 10615.730, 199.197, 52617.936 20/06/30,20:34:29,01,10,1, 11.9,1,1, 11.822, 10615.779, 199.216, 52617.920 20/06/30,20:34:29,02,10,1, 11.9,1,1, 11.822, 10615.780, 199.243, 52617.938 20/06/30,20:34:29,03,10,1, 11.9,1,1, 11.822, 10615.773, 199.219, 52617.934 20/06/30,20:34:29,04,10,1, 11.9,1,1, 11.822, 10615.785, 199.227, 52617.896 20/06/30,20:34:29,05,10,1, 11.9,1,1, 11.822, 10615.759, 199.229, 52617.894 20/06/30,20:34:29,06,10,1, 11.9,1,1, 11.822, 10615.738, 199.181, 52617.895 20/06/30,20:34:29,07,10,1, 11.9,1,1, 11.822, 10615.753, 199.205, 52617.923 20/06/30,20:34:29,08,10,1, 11.9,1,1, 11.822, 10615.763, 199.220, 52617.970 20/06/30,20:34:29,09,10,1, 11.9,1,1, 11.822, 10615.741, 199.200, 52617.898 20/06/30,20:34:29,10,10,1, 11.9,1,1, 11.822, 10615.780, 199.214, 52617.922 20/06/30,20:34:29,11,10,1, 11.9,1,1, 11.822, 10615.767, 199.206, 52617.925 20/06/30,20:34:29,12,10,1, 11.9,1,1, 11.822, 10615.760, 199.214, 52617.950 20/06/30,20:34:29,13,10,1, 11.9,1,1, 11.822, 10615.728, 199.208, 52617.943 20/06/30,20:34:29,14,10,1, 11.9,1,1, 11.822, 10615.744, 199.184, 52617.982 20/06/30,20:34:29,15,10,1, 11.9,1,1, 11.822, 10615.737, 199.185, 52617.951 20/06/30,20:34:29,16,10,1, 11.9,1,1, 11.822, 10615.734, 199.219, 52617.970 20/06/30,20:34:29,17,10,1, 11.9,1,1, 11.822, 10615.749, 199.193, 52617.922 20/06/30,20:34:29,18,10,1, 11.9,1,1, 11.822, 10615.734, 199.217, 52617.964 20/06/30,20:34:29,19,10,1, 11.9,1,1, 11.822, 10615.738, 199.197, 52617.936 20/06/30,20:34:30,00,10,1, 11.9,1,1, 11.826, 10615.655, 199.134, 52617.953 20/06/30,20:34:30,01,10,1, 11.9,1,1, 11.826, 10615.744, 199.194, 52617.923 20/06/30,20:34:30,02,10,1, 11.9,1,1, 11.826, 10615.722, 199.172, 52617.947 20/06/30,20:34:30,03,10,1, 11.9,1,1, 11.826, 10615.727, 199.199, 52617.962 20/06/30,20:34:30,04,10,1, 11.9,1,1, 11.826, 10615.708, 199.197, 52617.944 20/06/30,20:34:30,05,10,1, 11.9,1,1, 11.826, 10615.706, 199.181, 52617.953 20/06/30,20:34:30,06,10,1, 11.9,1,1, 11.826, 10615.692, 199.214, 52617.941 20/06/30,20:34:30,07,10,1, 11.9,1,1, 11.826, 10615.708, 199.147, 52617.937 20/06/30,20:34:30,08,10,1, 11.9,1,1, 11.826, 10615.676, 199.184, 52618.017 20/06/30,20:34:30,09,10,1, 11.9,1,1, 11.826, 10615.696, 199.168, 52617.857 20/06/30,20:34:30,10,10,1, 11.9,1,1, 11.826, 10615.700, 199.170, 52617.874 20/06/30,20:34:30,11,10,1, 11.9,1,1, 11.826, 10615.658, 199.168, 52617.928 20/06/30,20:34:30,12,10,1, 11.9,1,1, 11.826, 10615.650, 199.147, 52617.980 20/06/30,20:34:30,13,10,1, 11.9,1,1, 11.826, 10615.740, 199.151, 52617.963 20/06/30,20:34:30,14,10,1, 11.9,1,1, 11.826, 10615.710, 199.149, 52617.913 20/06/30,20:34:30,15,10,1, 11.9,1,1, 11.826, 10615.676, 199.159, 52617.925 20/06/30,20:34:30,16,10,1, 11.9,1,1, 11.826, 10615.667, 199.151, 52617.950 20/06/30,20:34:30,17,10,1, 11.9,1,1, 11.826, 10615.653, 199.126, 52617.908 20/06/30,20:34:30,18,10,1, 11.9,1,1, 11.826, 10615.643, 199.166, 52617.920 20/06/30,20:34:30,19,10,1, 11.9,1,1, 11.826, 10615.659, 199.134, 52617.953 20/06/30,20:34:31,00,10,1, 11.9,1,1, 11.819, 10615.588, 199.107, 52617.999 20/06/30,20:34:31,01,10,1, 11.9,1,1, 11.819, 10615.645, 199.120, 52617.960 20/06/30,20:34:31,02,10,1, 11.9,1,1, 11.819, 10615.656, 199.156, 52617.949 20/06/30,20:34:31,03,10,1, 11.9,1,1, 11.819, 10615.637, 199.153, 52617.950 20/06/30,20:34:31,04,10,1, 11.9,1,1, 11.819, 10615.669, 199.154, 52617.965 20/06/30,20:34:31,05,10,1, 11.9,1,1, 11.819, 10615.643, 199.129, 52617.933 20/06/30,20:34:31,06,10,1, 11.9,1,1, 11.819, 10615.634, 199.176, 52617.998 20/06/30,20:34:31,07,10,1, 11.9,1,1, 11.819, 10615.634, 199.147, 52617.977 20/06/30,20:34:31,08,10,1, 11.9,1,1, 11.819, 10615.622, 199.129, 52617.954 20/06/30,20:34:31,09,10,1, 11.9,1,1, 11.819, 10615.624, 199.118, 52617.948 20/06/30,20:34:31,10,10,1, 11.9,1,1, 11.819, 10615.617, 199.120, 52617.907 20/06/30,20:34:31,11,10,1, 11.9,1,1, 11.819, 10615.621, 199.154, 52617.922 20/06/30,20:34:31,12,10,1, 11.9,1,1, 11.819, 10615.611, 199.142, 52617.978 20/06/30,20:34:31,13,10,1, 11.9,1,1, 11.819, 10615.600, 199.143, 52617.983 20/06/30,20:34:31,14,10,1, 11.9,1,1, 11.819, 10615.575, 199.143, 52617.968 20/06/30,20:34:31,15,10,1, 11.9,1,1, 11.819, 10615.618, 199.137, 52617.975 20/06/30,20:34:31,16,10,1, 11.9,1,1, 11.819, 10615.595, 199.121, 52617.928 20/06/30,20:34:31,17,10,1, 11.9,1,1, 11.819, 10615.589, 199.109, 52617.954 20/06/30,20:34:31,18,10,1, 11.9,1,1, 11.819, 10615.589, 199.110, 52617.943 20/06/30,20:34:31,19,10,1, 11.9,1,1, 11.819, 10615.595, 199.107, 52617.999 20/06/30,20:34:32,00,10,1, 11.8,1,1, 11.820, 10615.513, 199.044, 52617.932 20/06/30,20:34:32,01,10,1, 11.8,1,1, 11.820, 10615.573, 199.112, 52617.964 20/06/30,20:34:32,02,10,1, 11.8,1,1, 11.820, 10615.576, 199.119, 52617.961 20/06/30,20:34:32,03,10,1, 11.8,1,1, 11.820, 10615.564, 199.093, 52617.957 20/06/30,20:34:32,04,10,1, 11.8,1,1, 11.820, 10615.580, 199.115, 52617.954 20/06/30,20:34:32,05,10,1, 11.8,1,1, 11.820, 10615.579, 199.078, 52617.954 20/06/30,20:34:32,06,10,1, 11.8,1,1, 11.820, 10615.576, 199.124, 52618.003 20/06/30,20:34:32,07,10,1, 11.8,1,1, 11.820, 10615.565, 199.079, 52617.927 20/06/30,20:34:32,08,10,1, 11.8,1,1, 11.820, 10615.567, 199.089, 52617.952 20/06/30,20:34:32,09,10,1, 11.8,1,1, 11.820, 10615.546, 199.082, 52617.913 20/06/30,20:34:32,10,10,1, 11.8,1,1, 11.820, 10615.537, 199.083, 52617.960 20/06/30,20:34:32,11,10,1, 11.8,1,1, 11.820, 10615.535, 199.078, 52617.954 20/06/30,20:34:32,12,10,1, 11.8,1,1, 11.820, 10615.550, 199.082, 52617.952 20/06/30,20:34:32,13,10,1, 11.8,1,1, 11.820, 10615.535, 199.074, 52617.885 20/06/30,20:34:32,14,10,1, 11.8,1,1, 11.820, 10615.532, 199.075, 52617.961 20/06/30,20:34:32,15,10,1, 11.8,1,1, 11.820, 10615.537, 199.069, 52617.928 20/06/30,20:34:32,16,10,1, 11.8,1,1, 11.820, 10615.534, 199.103, 52617.944 20/06/30,20:34:32,17,10,1, 11.8,1,1, 11.820, 10615.537, 199.072, 52617.953 20/06/30,20:34:32,18,10,1, 11.8,1,1, 11.820, 10615.531, 199.062, 52617.941 20/06/30,20:34:32,19,10,1, 11.8,1,1, 11.820, 10615.521, 199.044, 52617.932 20/06/30,20:34:33,00,10,1, 11.8,1,1, 11.819, 10615.488, 199.052, 52617.952 20/06/30,20:34:33,01,10,1, 11.8,1,1, 11.819, 10615.501, 199.105, 52617.906 20/06/30,20:34:33,02,10,1, 11.8,1,1, 11.819, 10615.500, 199.064, 52617.920 20/06/30,20:34:33,03,10,1, 11.8,1,1, 11.819, 10615.512, 199.058, 52617.835 20/06/30,20:34:33,04,10,1, 11.8,1,1, 11.819, 10615.510, 199.061, 52617.917 20/06/30,20:34:33,05,10,1, 11.8,1,1, 11.819, 10615.490, 199.113, 52617.916 20/06/30,20:34:33,06,10,1, 11.8,1,1, 11.819, 10615.492, 199.058, 52617.942 20/06/30,20:34:33,07,10,1, 11.8,1,1, 11.819, 10615.504, 199.051, 52617.924 20/06/30,20:34:33,08,10,1, 11.8,1,1, 11.819, 10615.473, 199.064, 52617.907 20/06/30,20:34:33,09,10,1, 11.8,1,1, 11.819, 10615.493, 199.077, 52617.908 20/06/30,20:34:33,10,10,1, 11.8,1,1, 11.819, 10615.519, 199.062, 52617.919 20/06/30,20:34:33,11,10,1, 11.8,1,1, 11.819, 10615.475, 199.050, 52617.915 20/06/30,20:34:33,12,10,1, 11.8,1,1, 11.819, 10615.463, 199.060, 52617.945 20/06/30,20:34:33,13,10,1, 11.8,1,1, 11.819, 10615.481, 199.071, 52617.960 20/06/30,20:34:33,14,10,1, 11.8,1,1, 11.819, 10615.492, 199.047, 52617.856 20/06/30,20:34:33,15,10,1, 11.8,1,1, 11.819, 10615.464, 199.070, 52617.939 20/06/30,20:34:33,16,10,1, 11.8,1,1, 11.819, 10615.502, 199.055, 52617.920 20/06/30,20:34:33,17,10,1, 11.8,1,1, 11.819, 10615.502, 199.048, 52617.936 20/06/30,20:34:33,18,10,1, 11.8,1,1, 11.819, 10615.452, 199.063, 52617.931 20/06/30,20:34:33,19,10,1, 11.8,1,1, 11.819, 10615.492, 199.052, 52617.952 20/06/30,20:34:34,00,10,1, 11.9,1,1, 11.822, 10615.430, 199.027, 52617.967 20/06/30,20:34:34,01,10,1, 11.9,1,1, 11.822, 10615.465, 199.065, 52617.922 20/06/30,20:34:34,02,10,1, 11.9,1,1, 11.822, 10615.456, 199.024, 52617.943 20/06/30,20:34:34,03,10,1, 11.9,1,1, 11.822, 10615.473, 199.030, 52617.932 20/06/30,20:34:34,04,10,1, 11.9,1,1, 11.822, 10615.477, 199.010, 52617.934 20/06/30,20:34:34,05,10,1, 11.9,1,1, 11.822, 10615.485, 199.058, 52617.973 20/06/30,20:34:34,06,10,1, 11.9,1,1, 11.822, 10615.495, 199.023, 52617.935 20/06/30,20:34:34,07,10,1, 11.9,1,1, 11.822, 10615.485, 199.013, 52617.953 20/06/30,20:34:34,08,10,1, 11.9,1,1, 11.822, 10615.486, 199.026, 52617.968 20/06/30,20:34:34,09,10,1, 11.9,1,1, 11.822, 10615.446, 198.976, 52617.891 20/06/30,20:34:34,10,10,1, 11.9,1,1, 11.822, 10615.445, 199.037, 52617.942 20/06/30,20:34:34,11,10,1, 11.9,1,1, 11.822, 10615.462, 199.039, 52617.953 20/06/30,20:34:34,12,10,1, 11.9,1,1, 11.822, 10615.468, 199.039, 52617.949 20/06/30,20:34:34,13,10,1, 11.9,1,1, 11.822, 10615.453, 199.013, 52617.935 20/06/30,20:34:34,14,10,1, 11.9,1,1, 11.822, 10615.448, 199.008, 52617.945 20/06/30,20:34:34,15,10,1, 11.9,1,1, 11.822, 10615.418, 199.009, 52617.924 20/06/30,20:34:34,16,10,1, 11.9,1,1, 11.822, 10615.425, 199.017, 52617.928 20/06/30,20:34:34,17,10,1, 11.9,1,1, 11.822, 10615.409, 198.992, 52617.935 20/06/30,20:34:34,18,10,1, 11.9,1,1, 11.822, 10615.427, 199.025, 52617.934 20/06/30,20:34:34,19,10,1, 11.9,1,1, 11.822, 10615.431, 199.027, 52617.967 20/06/30,20:34:35,00,10,1, 11.9,1,1, 11.822, 10615.363, 198.928, 52617.916 20/06/30,20:34:35,01,10,1, 11.9,1,1, 11.822, 10615.431, 198.997, 52617.920 20/06/30,20:34:35,02,10,1, 11.9,1,1, 11.822, 10615.419, 199.023, 52617.932 20/06/30,20:34:35,03,10,1, 11.9,1,1, 11.822, 10615.438, 199.014, 52617.936 20/06/30,20:34:35,04,10,1, 11.9,1,1, 11.822, 10615.405, 198.992, 52617.947 20/06/30,20:34:35,05,10,1, 11.9,1,1, 11.822, 10615.421, 198.991, 52617.923 20/06/30,20:34:35,06,10,1, 11.9,1,1, 11.822, 10615.384, 198.969, 52617.902 20/06/30,20:34:35,07,10,1, 11.9,1,1, 11.822, 10615.390, 198.988, 52617.928 20/06/30,20:34:35,08,10,1, 11.9,1,1, 11.822, 10615.422, 198.998, 52617.956 20/06/30,20:34:35,09,10,1, 11.9,1,1, 11.822, 10615.419, 198.991, 52617.917 20/06/30,20:34:35,10,10,1, 11.9,1,1, 11.822, 10615.425, 198.983, 52617.928 20/06/30,20:34:35,11,10,1, 11.9,1,1, 11.822, 10615.391, 198.974, 52617.942 20/06/30,20:34:35,12,10,1, 11.9,1,1, 11.822, 10615.397, 198.992, 52617.962 20/06/30,20:34:35,13,10,1, 11.9,1,1, 11.822, 10615.392, 198.957, 52617.915 20/06/30,20:34:35,14,10,1, 11.9,1,1, 11.822, 10615.373, 198.970, 52617.906 20/06/30,20:34:35,15,10,1, 11.9,1,1, 11.822, 10615.396, 198.960, 52617.936 20/06/30,20:34:35,16,10,1, 11.9,1,1, 11.822, 10615.393, 198.944, 52617.937 20/06/30,20:34:35,17,10,1, 11.9,1,1, 11.822, 10615.377, 198.960, 52617.941 20/06/30,20:34:35,18,10,1, 11.9,1,1, 11.822, 10615.375, 198.961, 52617.909 20/06/30,20:34:35,19,10,1, 11.9,1,1, 11.822, 10615.366, 198.928, 52617.916 20/06/30,20:34:36,00,10,1, 11.9,1,1, 11.821, 10615.313, 198.900, 52617.860 20/06/30,20:34:36,01,10,1, 11.9,1,1, 11.821, 10615.404, 198.984, 52617.940 20/06/30,20:34:36,02,10,1, 11.9,1,1, 11.821, 10615.373, 198.942, 52617.887 20/06/30,20:34:36,03,10,1, 11.9,1,1, 11.821, 10615.403, 198.945, 52617.923 20/06/30,20:34:36,04,10,1, 11.9,1,1, 11.821, 10615.361, 198.926, 52617.913 20/06/30,20:34:36,05,10,1, 11.9,1,1, 11.821, 10615.356, 198.908, 52617.876 20/06/30,20:34:36,06,10,1, 11.9,1,1, 11.821, 10615.364, 198.919, 52617.904 20/06/30,20:34:36,07,10,1, 11.9,1,1, 11.821, 10615.338, 198.925, 52617.900 20/06/30,20:34:36,08,10,1, 11.9,1,1, 11.821, 10615.348, 198.950, 52617.884 20/06/30,20:34:36,09,10,1, 11.9,1,1, 11.821, 10615.403, 198.949, 52617.921 20/06/30,20:34:36,10,10,1, 11.9,1,1, 11.821, 10615.346, 198.941, 52617.884 20/06/30,20:34:36,11,10,1, 11.9,1,1, 11.821, 10615.341, 198.925, 52617.892 20/06/30,20:34:36,12,10,1, 11.9,1,1, 11.821, 10615.356, 198.909, 52617.905 20/06/30,20:34:36,13,10,1, 11.9,1,1, 11.821, 10615.333, 198.933, 52617.913 20/06/30,20:34:36,14,10,1, 11.9,1,1, 11.821, 10615.326, 198.924, 52617.886 20/06/30,20:34:36,15,10,1, 11.9,1,1, 11.821, 10615.324, 198.909, 52617.874 20/06/30,20:34:36,16,10,1, 11.9,1,1, 11.821, 10615.368, 198.934, 52617.913 20/06/30,20:34:36,17,10,1, 11.9,1,1, 11.821, 10615.316, 198.937, 52617.878 20/06/30,20:34:36,18,10,1, 11.9,1,1, 11.821, 10615.323, 198.920, 52617.870 20/06/30,20:34:36,19,10,1, 11.9,1,1, 11.821, 10615.316, 198.900, 52617.860 20/06/30,20:34:37,00,10,1, 11.9,1,1, 11.820, 10615.271, 198.861, 52617.894 20/06/30,20:34:37,01,10,1, 11.9,1,1, 11.820, 10615.333, 198.897, 52617.887 20/06/30,20:34:37,02,10,1, 11.9,1,1, 11.820, 10615.310, 198.847, 52617.852 20/06/30,20:34:37,03,10,1, 11.9,1,1, 11.820, 10615.310, 198.887, 52617.882 20/06/30,20:34:37,04,10,1, 11.9,1,1, 11.820, 10615.309, 198.873, 52617.894 20/06/30,20:34:37,05,10,1, 11.9,1,1, 11.820, 10615.294, 198.865, 52617.896 20/06/30,20:34:37,06,10,1, 11.9,1,1, 11.820, 10615.323, 198.856, 52617.912 20/06/30,20:34:37,07,10,1, 11.9,1,1, 11.820, 10615.328, 198.882, 52617.896 20/06/30,20:34:37,08,10,1, 11.9,1,1, 11.820, 10615.306, 198.895, 52617.930 20/06/30,20:34:37,09,10,1, 11.9,1,1, 11.820, 10615.309, 198.881, 52617.929 20/06/30,20:34:37,10,10,1, 11.9,1,1, 11.820, 10615.299, 198.876, 52617.880 20/06/30,20:34:37,11,10,1, 11.9,1,1, 11.820, 10615.281, 198.893, 52617.915 20/06/30,20:34:37,12,10,1, 11.9,1,1, 11.820, 10615.313, 198.880, 52617.946 20/06/30,20:34:37,13,10,1, 11.9,1,1, 11.820, 10615.311, 198.857, 52617.897 20/06/30,20:34:37,14,10,1, 11.9,1,1, 11.820, 10615.309, 198.868, 52617.927 20/06/30,20:34:37,15,10,1, 11.9,1,1, 11.820, 10615.282, 198.886, 52617.921 20/06/30,20:34:37,16,10,1, 11.9,1,1, 11.820, 10615.277, 198.864, 52617.940 20/06/30,20:34:37,17,10,1, 11.9,1,1, 11.820, 10615.278, 198.904, 52617.972 20/06/30,20:34:37,18,10,1, 11.9,1,1, 11.820, 10615.263, 198.869, 52617.933 20/06/30,20:34:37,19,10,1, 11.9,1,1, 11.820, 10615.274, 198.861, 52617.894 20/06/30,20:34:38,00,10,1, 11.9,1,1, 11.814, 10615.205, 198.810, 52617.911 20/06/30,20:34:38,01,10,1, 11.9,1,1, 11.814, 10615.265, 198.880, 52617.937 20/06/30,20:34:38,02,10,1, 11.9,1,1, 11.814, 10615.264, 198.877, 52617.891 20/06/30,20:34:38,03,10,1, 11.9,1,1, 11.814, 10615.274, 198.869, 52617.931 20/06/30,20:34:38,04,10,1, 11.9,1,1, 11.814, 10615.280, 198.869, 52617.898 20/06/30,20:34:38,05,10,1, 11.9,1,1, 11.814, 10615.266, 198.866, 52617.928 20/06/30,20:34:38,06,10,1, 11.9,1,1, 11.814, 10615.274, 198.844, 52617.927 20/06/30,20:34:38,07,10,1, 11.9,1,1, 11.814, 10615.254, 198.884, 52617.944 20/06/30,20:34:38,08,10,1, 11.9,1,1, 11.814, 10615.242, 198.815, 52617.895 20/06/30,20:34:38,09,10,1, 11.9,1,1, 11.814, 10615.257, 198.844, 52617.910 20/06/30,20:34:38,10,10,1, 11.9,1,1, 11.814, 10615.248, 198.814, 52617.901 20/06/30,20:34:38,11,10,1, 11.9,1,1, 11.814, 10615.219, 198.816, 52617.862 20/06/30,20:34:38,12,10,1, 11.9,1,1, 11.814, 10615.241, 198.779, 52617.906 20/06/30,20:34:38,13,10,1, 11.9,1,1, 11.814, 10615.241, 198.828, 52617.929 20/06/30,20:34:38,14,10,1, 11.9,1,1, 11.814, 10615.220, 198.809, 52617.881 20/06/30,20:34:38,15,10,1, 11.9,1,1, 11.814, 10615.236, 198.799, 52617.892 20/06/30,20:34:38,16,10,1, 11.9,1,1, 11.814, 10615.240, 198.815, 52617.879 20/06/30,20:34:38,17,10,1, 11.9,1,1, 11.814, 10615.228, 198.814, 52617.887 20/06/30,20:34:38,18,10,1, 11.9,1,1, 11.814, 10615.222, 198.808, 52617.879 20/06/30,20:34:38,19,10,1, 11.9,1,1, 11.814, 10615.208, 198.810, 52617.911 20/06/30,20:34:39,00,10,1, 11.9,1,1, 11.820, 10615.163, 198.747, 52617.888 20/06/30,20:34:39,01,10,1, 11.9,1,1, 11.820, 10615.210, 198.823, 52617.910 20/06/30,20:34:39,02,10,1, 11.9,1,1, 11.820, 10615.202, 198.784, 52617.877 20/06/30,20:34:39,03,10,1, 11.9,1,1, 11.820, 10615.172, 198.801, 52617.902 20/06/30,20:34:39,04,10,1, 11.9,1,1, 11.820, 10615.228, 198.806, 52617.888 20/06/30,20:34:39,05,10,1, 11.9,1,1, 11.820, 10615.215, 198.783, 52617.869 20/06/30,20:34:39,06,10,1, 11.9,1,1, 11.820, 10615.192, 198.794, 52617.910 20/06/30,20:34:39,07,10,1, 11.9,1,1, 11.820, 10615.215, 198.789, 52617.885 20/06/30,20:34:39,08,10,1, 11.9,1,1, 11.820, 10615.187, 198.773, 52617.883 20/06/30,20:34:39,09,10,1, 11.9,1,1, 11.820, 10615.196, 198.777, 52617.890 20/06/30,20:34:39,10,10,1, 11.9,1,1, 11.820, 10615.206, 198.767, 52617.943 20/06/30,20:34:39,11,10,1, 11.9,1,1, 11.820, 10615.201, 198.804, 52617.886 20/06/30,20:34:39,12,10,1, 11.9,1,1, 11.820, 10615.189, 198.808, 52617.932 20/06/30,20:34:39,13,10,1, 11.9,1,1, 11.820, 10615.170, 198.773, 52617.890 20/06/30,20:34:39,14,10,1, 11.9,1,1, 11.820, 10615.182, 198.791, 52617.887 20/06/30,20:34:39,15,10,1, 11.9,1,1, 11.820, 10615.163, 198.792, 52617.914 20/06/30,20:34:39,16,10,1, 11.9,1,1, 11.820, 10615.174, 198.790, 52617.907 20/06/30,20:34:39,17,10,1, 11.9,1,1, 11.820, 10615.160, 198.745, 52617.879 20/06/30,20:34:39,18,10,1, 11.9,1,1, 11.820, 10615.156, 198.757, 52617.882 20/06/30,20:34:39,19,10,1, 11.9,1,1, 11.820, 10615.166, 198.747, 52617.888 20/06/30,20:34:40,00,10,1, 11.9,1,1, 11.824, 10615.088, 198.712, 52617.878 20/06/30,20:34:40,01,10,1, 11.9,1,1, 11.824, 10615.136, 198.750, 52617.891 20/06/30,20:34:40,02,10,1, 11.9,1,1, 11.824, 10615.126, 198.758, 52617.906 20/06/30,20:34:40,03,10,1, 11.9,1,1, 11.824, 10615.121, 198.741, 52617.880 20/06/30,20:34:40,04,10,1, 11.9,1,1, 11.824, 10615.145, 198.768, 52617.915 20/06/30,20:34:40,05,10,1, 11.9,1,1, 11.824, 10615.139, 198.762, 52617.878 20/06/30,20:34:40,06,10,1, 11.9,1,1, 11.824, 10615.134, 198.757, 52617.904 20/06/30,20:34:40,07,10,1, 11.9,1,1, 11.824, 10615.123, 198.735, 52617.890 20/06/30,20:34:40,08,10,1, 11.9,1,1, 11.824, 10615.101, 198.728, 52617.918 20/06/30,20:34:40,09,10,1, 11.9,1,1, 11.824, 10615.110, 198.756, 52617.926 20/06/30,20:34:40,10,10,1, 11.9,1,1, 11.824, 10615.091, 198.748, 52617.890 20/06/30,20:34:40,11,10,1, 11.9,1,1, 11.824, 10615.114, 198.742, 52617.932 20/06/30,20:34:40,12,10,1, 11.9,1,1, 11.824, 10615.095, 198.711, 52617.879 20/06/30,20:34:40,13,10,1, 11.9,1,1, 11.824, 10615.107, 198.745, 52617.912 20/06/30,20:34:40,14,10,1, 11.9,1,1, 11.824, 10615.117, 198.705, 52617.913 20/06/30,20:34:40,15,10,1, 11.9,1,1, 11.824, 10615.092, 198.715, 52617.873 20/06/30,20:34:40,16,10,1, 11.9,1,1, 11.824, 10615.125, 198.689, 52617.912 20/06/30,20:34:40,17,10,1, 11.9,1,1, 11.824, 10615.118, 198.715, 52617.870 20/06/30,20:34:40,18,10,1, 11.9,1,1, 11.824, 10615.091, 198.694, 52617.844 20/06/30,20:34:40,19,10,1, 11.9,1,1, 11.824, 10615.088, 198.712, 52617.878 20/06/30,20:34:41,00,10,1, 11.8,1,1, 11.816, 10615.038, 198.702, 52617.924 20/06/30,20:34:41,01,10,1, 11.8,1,1, 11.816, 10615.081, 198.700, 52617.883 20/06/30,20:34:41,02,10,1, 11.8,1,1, 11.816, 10615.084, 198.696, 52617.862 20/06/30,20:34:41,03,10,1, 11.8,1,1, 11.816, 10615.074, 198.710, 52617.920 20/06/30,20:34:41,04,10,1, 11.8,1,1, 11.816, 10615.073, 198.670, 52617.845 20/06/30,20:34:41,05,10,1, 11.8,1,1, 11.816, 10615.075, 198.696, 52617.875 20/06/30,20:34:41,06,10,1, 11.8,1,1, 11.816, 10615.070, 198.693, 52617.867 20/06/30,20:34:41,07,10,1, 11.8,1,1, 11.816, 10615.051, 198.667, 52617.894 20/06/30,20:34:41,08,10,1, 11.8,1,1, 11.816, 10615.061, 198.679, 52617.889 20/06/30,20:34:41,09,10,1, 11.8,1,1, 11.816, 10615.023, 198.669, 52617.856 20/06/30,20:34:41,10,10,1, 11.8,1,1, 11.816, 10615.050, 198.656, 52617.884 20/06/30,20:34:41,11,10,1, 11.8,1,1, 11.816, 10615.073, 198.703, 52617.913 20/06/30,20:34:41,12,10,1, 11.8,1,1, 11.816, 10615.038, 198.663, 52617.879 20/06/30,20:34:41,13,10,1, 11.8,1,1, 11.816, 10615.024, 198.655, 52617.872 20/06/30,20:34:41,14,10,1, 11.8,1,1, 11.816, 10615.045, 198.668, 52617.850 20/06/30,20:34:41,15,10,1, 11.8,1,1, 11.816, 10615.026, 198.682, 52617.858 20/06/30,20:34:41,16,10,1, 11.8,1,1, 11.816, 10615.012, 198.647, 52617.849 20/06/30,20:34:41,17,10,1, 11.8,1,1, 11.816, 10615.025, 198.678, 52617.858 20/06/30,20:34:41,18,10,1, 11.8,1,1, 11.816, 10615.014, 198.682, 52617.870 20/06/30,20:34:41,19,10,1, 11.8,1,1, 11.816, 10615.042, 198.702, 52617.924 20/06/30,20:34:42,00,09,1, 11.8,1,1, 11.819, 10614.963, 198.640, 52617.928 20/06/30,20:34:42,01,09,1, 11.8,1,1, 11.819, 10615.029, 198.647, 52617.898 20/06/30,20:34:42,02,09,1, 11.8,1,1, 11.819, 10614.987, 198.642, 52617.866 20/06/30,20:34:42,03,09,1, 11.8,1,1, 11.819, 10614.969, 198.638, 52617.863 20/06/30,20:34:42,04,09,1, 11.8,1,1, 11.819, 10614.989, 198.646, 52617.882 20/06/30,20:34:42,05,09,1, 11.8,1,1, 11.819, 10614.992, 198.644, 52617.853 20/06/30,20:34:42,06,09,1, 11.8,1,1, 11.819, 10614.969, 198.638, 52617.883 20/06/30,20:34:42,07,09,1, 11.8,1,1, 11.819, 10614.998, 198.662, 52617.864 20/06/30,20:34:42,08,09,1, 11.8,1,1, 11.819, 10614.977, 198.638, 52617.829 20/06/30,20:34:42,09,09,1, 11.8,1,1, 11.819, 10614.988, 198.650, 52617.876 20/06/30,20:34:42,10,09,1, 11.8,1,1, 11.819, 10614.971, 198.640, 52617.886 20/06/30,20:34:42,11,09,1, 11.8,1,1, 11.819, 10614.969, 198.646, 52617.883 20/06/30,20:34:42,12,09,1, 11.8,1,1, 11.819, 10614.968, 198.622, 52617.829 20/06/30,20:34:42,13,09,1, 11.8,1,1, 11.819, 10614.954, 198.643, 52617.880 20/06/30,20:34:42,14,09,1, 11.8,1,1, 11.819, 10614.963, 198.654, 52617.912 20/06/30,20:34:42,15,09,1, 11.8,1,1, 11.819, 10614.955, 198.639, 52617.869 20/06/30,20:34:42,16,09,1, 11.8,1,1, 11.819, 10614.957, 198.650, 52617.885 20/06/30,20:34:42,17,09,1, 11.8,1,1, 11.819, 10614.941, 198.640, 52617.886 20/06/30,20:34:42,18,09,1, 11.8,1,1, 11.819, 10614.954, 198.636, 52617.892 20/06/30,20:34:42,19,09,1, 11.8,1,1, 11.819, 10614.969, 198.640, 52617.928 20/06/30,20:34:43,00,10,1, 11.9,1,1, 11.820, 10614.879, 198.564, 52617.871 20/06/30,20:34:43,01,10,1, 11.9,1,1, 11.820, 10614.928, 198.631, 52617.886 20/06/30,20:34:43,02,10,1, 11.9,1,1, 11.820, 10614.942, 198.604, 52617.873 20/06/30,20:34:43,03,10,1, 11.9,1,1, 11.820, 10614.975, 198.630, 52617.930 20/06/30,20:34:43,04,10,1, 11.9,1,1, 11.820, 10614.954, 198.606, 52617.891 20/06/30,20:34:43,05,10,1, 11.9,1,1, 11.820, 10614.939, 198.569, 52617.849 20/06/30,20:34:43,06,10,1, 11.9,1,1, 11.820, 10614.923, 198.565, 52617.858 20/06/30,20:34:43,07,10,1, 11.9,1,1, 11.820, 10614.922, 198.571, 52617.895 20/06/30,20:34:43,08,10,1, 11.9,1,1, 11.820, 10614.924, 198.570, 52617.872 20/06/30,20:34:43,09,10,1, 11.9,1,1, 11.820, 10614.938, 198.621, 52617.883 20/06/30,20:34:43,10,10,1, 11.9,1,1, 11.820, 10614.924, 198.581, 52617.887 20/06/30,20:34:43,11,10,1, 11.9,1,1, 11.820, 10614.921, 198.609, 52617.902 20/06/30,20:34:43,12,10,1, 11.9,1,1, 11.820, 10614.924, 198.578, 52617.879 20/06/30,20:34:43,13,10,1, 11.9,1,1, 11.820, 10614.891, 198.579, 52617.876 20/06/30,20:34:43,14,10,1, 11.9,1,1, 11.820, 10614.919, 198.536, 52617.868 20/06/30,20:34:43,15,10,1, 11.9,1,1, 11.820, 10614.885, 198.552, 52617.893 20/06/30,20:34:43,16,10,1, 11.9,1,1, 11.820, 10614.910, 198.569, 52617.888 20/06/30,20:34:43,17,10,1, 11.9,1,1, 11.820, 10614.895, 198.557, 52617.826 20/06/30,20:34:43,18,10,1, 11.9,1,1, 11.820, 10614.878, 198.553, 52617.849 20/06/30,20:34:43,19,10,1, 11.9,1,1, 11.820, 10614.887, 198.564, 52617.871 20/06/30,20:34:44,00,09,1, 11.9,1,1, 11.818, 10614.796, 198.532, 52617.836 20/06/30,20:34:44,01,09,1, 11.9,1,1, 11.818, 10614.873, 198.558, 52617.904 20/06/30,20:34:44,02,09,1, 11.9,1,1, 11.818, 10614.871, 198.543, 52617.845 20/06/30,20:34:44,03,09,1, 11.9,1,1, 11.818, 10614.867, 198.543, 52617.869 20/06/30,20:34:44,04,09,1, 11.9,1,1, 11.818, 10614.881, 198.558, 52617.893 20/06/30,20:34:44,05,09,1, 11.9,1,1, 11.818, 10614.840, 198.538, 52617.897 20/06/30,20:34:44,06,09,1, 11.9,1,1, 11.818, 10614.844, 198.524, 52617.814 20/06/30,20:34:44,07,09,1, 11.9,1,1, 11.818, 10614.829, 198.584, 52617.869 20/06/30,20:34:44,08,09,1, 11.9,1,1, 11.818, 10614.838, 198.539, 52617.871 20/06/30,20:34:44,09,09,1, 11.9,1,1, 11.818, 10614.822, 198.544, 52617.853 20/06/30,20:34:44,10,09,1, 11.9,1,1, 11.818, 10614.850, 198.553, 52617.857 20/06/30,20:34:44,11,09,1, 11.9,1,1, 11.818, 10614.817, 198.563, 52617.842 20/06/30,20:34:44,12,09,1, 11.9,1,1, 11.818, 10614.861, 198.585, 52617.867 20/06/30,20:34:44,13,09,1, 11.9,1,1, 11.818, 10614.834, 198.528, 52617.793 20/06/30,20:34:44,14,09,1, 11.9,1,1, 11.818, 10614.822, 198.554, 52617.848 20/06/30,20:34:44,15,09,1, 11.9,1,1, 11.818, 10614.823, 198.549, 52617.849 20/06/30,20:34:44,16,09,1, 11.9,1,1, 11.818, 10614.816, 198.539, 52617.822 20/06/30,20:34:44,17,09,1, 11.9,1,1, 11.818, 10614.824, 198.529, 52617.845 20/06/30,20:34:44,18,09,1, 11.9,1,1, 11.818, 10614.817, 198.535, 52617.848 20/06/30,20:34:44,19,09,1, 11.9,1,1, 11.818, 10614.799, 198.532, 52617.836 20/06/30,20:34:45,00,09,1, 11.9,1,1, 11.820, 10614.729, 198.503, 52617.836 20/06/30,20:34:45,01,09,1, 11.9,1,1, 11.820, 10614.834, 198.533, 52617.846 20/06/30,20:34:45,02,09,1, 11.9,1,1, 11.820, 10614.827, 198.539, 52617.842 20/06/30,20:34:45,03,09,1, 11.9,1,1, 11.820, 10614.823, 198.533, 52617.884 20/06/30,20:34:45,04,09,1, 11.9,1,1, 11.820, 10614.801, 198.532, 52617.860 20/06/30,20:34:45,05,09,1, 11.9,1,1, 11.820, 10614.792, 198.539, 52617.882 20/06/30,20:34:45,06,09,1, 11.9,1,1, 11.820, 10614.786, 198.519, 52617.859 20/06/30,20:34:45,07,09,1, 11.9,1,1, 11.820, 10614.782, 198.529, 52617.856 20/06/30,20:34:45,08,09,1, 11.9,1,1, 11.820, 10614.799, 198.535, 52617.855 20/06/30,20:34:45,09,09,1, 11.9,1,1, 11.820, 10614.812, 198.538, 52617.866 20/06/30,20:34:45,10,09,1, 11.9,1,1, 11.820, 10614.773, 198.537, 52617.840 20/06/30,20:34:45,11,09,1, 11.9,1,1, 11.820, 10614.754, 198.502, 52617.817 20/06/30,20:34:45,12,09,1, 11.9,1,1, 11.820, 10614.787, 198.526, 52617.857 20/06/30,20:34:45,13,09,1, 11.9,1,1, 11.820, 10614.780, 198.484, 52617.877 20/06/30,20:34:45,14,09,1, 11.9,1,1, 11.820, 10614.747, 198.505, 52617.844 20/06/30,20:34:45,15,09,1, 11.9,1,1, 11.820, 10614.749, 198.500, 52617.860 20/06/30,20:34:45,16,09,1, 11.9,1,1, 11.820, 10614.754, 198.531, 52617.851 20/06/30,20:34:45,17,09,1, 11.9,1,1, 11.820, 10614.757, 198.500, 52617.820 20/06/30,20:34:45,18,09,1, 11.9,1,1, 11.820, 10614.749, 198.528, 52617.850 20/06/30,20:34:45,19,09,1, 11.9,1,1, 11.820, 10614.735, 198.503, 52617.836 20/06/30,20:34:46,00,10,1, 11.9,1,1, 11.823, 10614.696, 198.471, 52617.827 20/06/30,20:34:46,01,10,1, 11.9,1,1, 11.823, 10614.745, 198.511, 52617.842 20/06/30,20:34:46,02,10,1, 11.9,1,1, 11.823, 10614.732, 198.515, 52617.846 20/06/30,20:34:46,03,10,1, 11.9,1,1, 11.823, 10614.734, 198.497, 52617.838 20/06/30,20:34:46,04,10,1, 11.9,1,1, 11.823, 10614.730, 198.525, 52617.856 20/06/30,20:34:46,05,10,1, 11.9,1,1, 11.823, 10614.708, 198.533, 52618.045 20/06/30,20:34:46,06,10,1, 11.9,1,1, 11.823, 10614.728, 198.521, 52617.862 20/06/30,20:34:46,07,10,1, 11.9,1,1, 11.823, 10614.769, 198.528, 52618.051 20/06/30,20:34:46,08,10,1, 11.9,1,1, 11.823, 10614.731, 198.493, 52617.809 20/06/30,20:34:46,09,10,1, 11.9,1,1, 11.823, 10614.697, 198.528, 52617.857 20/06/30,20:34:46,10,10,1, 11.9,1,1, 11.823, 10614.699, 198.517, 52617.862 20/06/30,20:34:46,11,10,1, 11.9,1,1, 11.823, 10614.711, 198.488, 52617.828 20/06/30,20:34:46,12,10,1, 11.9,1,1, 11.823, 10614.736, 198.508, 52617.831 20/06/30,20:34:46,13,10,1, 11.9,1,1, 11.823, 10614.709, 198.491, 52617.856 20/06/30,20:34:46,14,10,1, 11.9,1,1, 11.823, 10614.694, 198.471, 52617.861 20/06/30,20:34:46,15,10,1, 11.9,1,1, 11.823, 10614.692, 198.480, 52617.855 20/06/30,20:34:46,16,10,1, 11.9,1,1, 11.823, 10614.710, 198.494, 52617.848 20/06/30,20:34:46,17,10,1, 11.9,1,1, 11.823, 10614.701, 198.462, 52617.826 20/06/30,20:34:46,18,10,1, 11.9,1,1, 11.823, 10614.722, 198.468, 52617.814 20/06/30,20:34:46,19,10,1, 11.9,1,1, 11.823, 10614.697, 198.471, 52617.827 20/06/30,20:34:47,00,09,1, 11.8,1,1, 11.818, 10614.654, 198.468, 52617.909 20/06/30,20:34:47,01,09,1, 11.8,1,1, 11.818, 10614.701, 198.483, 52617.903 20/06/30,20:34:47,02,09,1, 11.8,1,1, 11.818, 10614.677, 198.456, 52617.819 20/06/30,20:34:47,03,09,1, 11.8,1,1, 11.818, 10614.673, 198.455, 52617.803 20/06/30,20:34:47,04,09,1, 11.8,1,1, 11.818, 10614.690, 198.451, 52617.845 20/06/30,20:34:47,05,09,1, 11.8,1,1, 11.818, 10614.679, 198.459, 52617.855 20/06/30,20:34:47,06,09,1, 11.8,1,1, 11.818, 10614.706, 198.474, 52617.859 20/06/30,20:34:47,07,09,1, 11.8,1,1, 11.818, 10614.716, 198.461, 52617.892 20/06/30,20:34:47,08,09,1, 11.8,1,1, 11.818, 10614.676, 198.443, 52617.819 20/06/30,20:34:47,09,09,1, 11.8,1,1, 11.818, 10614.677, 198.447, 52617.863 20/06/30,20:34:47,10,09,1, 11.8,1,1, 11.818, 10614.681, 198.440, 52617.865 20/06/30,20:34:47,11,09,1, 11.8,1,1, 11.818, 10614.688, 198.457, 52617.882 20/06/30,20:34:47,12,09,1, 11.8,1,1, 11.818, 10614.696, 198.459, 52617.875 20/06/30,20:34:47,13,09,1, 11.8,1,1, 11.818, 10614.661, 198.449, 52617.905 20/06/30,20:34:47,14,09,1, 11.8,1,1, 11.818, 10614.655, 198.440, 52617.866 20/06/30,20:34:47,15,09,1, 11.8,1,1, 11.818, 10614.646, 198.468, 52617.868 20/06/30,20:34:47,16,09,1, 11.8,1,1, 11.818, 10614.642, 198.470, 52617.876 20/06/30,20:34:47,17,09,1, 11.8,1,1, 11.818, 10614.662, 198.453, 52617.847 20/06/30,20:34:47,18,09,1, 11.8,1,1, 11.818, 10614.637, 198.445, 52617.872 20/06/30,20:34:47,19,09,1, 11.8,1,1, 11.818, 10614.658, 198.468, 52617.909 20/06/30,20:34:48,00,09,1, 11.9,1,1, 11.822, 10614.579, 198.415, 52617.853 20/06/30,20:34:48,01,09,1, 11.9,1,1, 11.822, 10614.642, 198.451, 52617.879 20/06/30,20:34:48,02,09,1, 11.9,1,1, 11.822, 10614.626, 198.416, 52617.847 20/06/30,20:34:48,03,09,1, 11.9,1,1, 11.822, 10614.637, 198.450, 52617.854 20/06/30,20:34:48,04,09,1, 11.9,1,1, 11.822, 10614.635, 198.418, 52617.842 20/06/30,20:34:48,05,09,1, 11.9,1,1, 11.822, 10614.629, 198.436, 52617.847 20/06/30,20:34:48,06,09,1, 11.9,1,1, 11.822, 10614.657, 198.418, 52617.837 20/06/30,20:34:48,07,09,1, 11.9,1,1, 11.822, 10614.601, 198.425, 52617.886 20/06/30,20:34:48,08,09,1, 11.9,1,1, 11.822, 10614.627, 198.416, 52617.854 20/06/30,20:34:48,09,09,1, 11.9,1,1, 11.822, 10614.599, 198.417, 52617.880 20/06/30,20:34:48,10,09,1, 11.9,1,1, 11.822, 10614.594, 198.435, 52617.841 20/06/30,20:34:48,11,09,1, 11.9,1,1, 11.822, 10614.621, 198.439, 52617.868 20/06/30,20:34:48,12,09,1, 11.9,1,1, 11.822, 10614.623, 198.445, 52617.866 20/06/30,20:34:48,13,09,1, 11.9,1,1, 11.822, 10614.595, 198.410, 52617.855 20/06/30,20:34:48,14,09,1, 11.9,1,1, 11.822, 10614.602, 198.408, 52617.882 20/06/30,20:34:48,15,09,1, 11.9,1,1, 11.822, 10614.593, 198.419, 52617.885 20/06/30,20:34:48,16,09,1, 11.9,1,1, 11.822, 10614.573, 198.402, 52617.841 20/06/30,20:34:48,17,09,1, 11.9,1,1, 11.822, 10614.591, 198.403, 52617.861 20/06/30,20:34:48,18,09,1, 11.9,1,1, 11.822, 10614.610, 198.397, 52617.855 20/06/30,20:34:48,19,09,1, 11.9,1,1, 11.822, 10614.587, 198.415, 52617.853 20/06/30,20:34:49,00,10,1, 11.9,1,1, 11.816, 10614.537, 198.415, 52617.919 20/06/30,20:34:49,01,10,1, 11.9,1,1, 11.816, 10614.583, 198.400, 52617.838 20/06/30,20:34:49,02,10,1, 11.9,1,1, 11.816, 10614.561, 198.423, 52617.875 20/06/30,20:34:49,03,10,1, 11.9,1,1, 11.816, 10614.571, 198.418, 52617.857 20/06/30,20:34:49,04,10,1, 11.9,1,1, 11.816, 10614.567, 198.403, 52617.826 20/06/30,20:34:49,05,10,1, 11.9,1,1, 11.816, 10614.579, 198.375, 52617.817 20/06/30,20:34:49,06,10,1, 11.9,1,1, 11.816, 10614.543, 198.395, 52617.865 20/06/30,20:34:49,07,10,1, 11.9,1,1, 11.816, 10614.588, 198.398, 52617.882 20/06/30,20:34:49,08,10,1, 11.9,1,1, 11.816, 10614.573, 198.400, 52617.862 20/06/30,20:34:49,09,10,1, 11.9,1,1, 11.816, 10614.568, 198.387, 52617.851 20/06/30,20:34:49,10,10,1, 11.9,1,1, 11.816, 10614.551, 198.403, 52617.842 20/06/30,20:34:49,11,10,1, 11.9,1,1, 11.816, 10614.568, 198.402, 52617.874 20/06/30,20:34:49,12,10,1, 11.9,1,1, 11.816, 10614.558, 198.415, 52617.887 20/06/30,20:34:49,13,10,1, 11.9,1,1, 11.816, 10614.548, 198.387, 52617.853 20/06/30,20:34:49,14,10,1, 11.9,1,1, 11.816, 10614.520, 198.395, 52617.847 20/06/30,20:34:49,15,10,1, 11.9,1,1, 11.816, 10614.542, 198.408, 52617.888 20/06/30,20:34:49,16,10,1, 11.9,1,1, 11.816, 10614.549, 198.370, 52617.859 20/06/30,20:34:49,17,10,1, 11.9,1,1, 11.816, 10614.527, 198.385, 52617.838 20/06/30,20:34:49,18,10,1, 11.9,1,1, 11.816, 10614.543, 198.361, 52617.839 20/06/30,20:34:49,19,10,1, 11.9,1,1, 11.816, 10614.540, 198.415, 52617.919 20/06/30,20:34:50,00,10,1, 11.9,1,1, 11.821, 10614.495, 198.358, 52617.855 20/06/30,20:34:50,01,10,1, 11.9,1,1, 11.821, 10614.514, 198.393, 52617.837 20/06/30,20:34:50,02,10,1, 11.9,1,1, 11.821, 10614.516, 198.386, 52617.865 20/06/30,20:34:50,03,10,1, 11.9,1,1, 11.821, 10614.511, 198.371, 52617.844 20/06/30,20:34:50,04,10,1, 11.9,1,1, 11.821, 10614.497, 198.383, 52617.824 20/06/30,20:34:50,05,10,1, 11.9,1,1, 11.821, 10614.514, 198.370, 52617.853 20/06/30,20:34:50,06,10,1, 11.9,1,1, 11.821, 10614.494, 198.354, 52617.844 20/06/30,20:34:50,07,10,1, 11.9,1,1, 11.821, 10614.501, 198.366, 52617.915 20/06/30,20:34:50,08,10,1, 11.9,1,1, 11.821, 10614.526, 198.377, 52617.896 20/06/30,20:34:50,09,10,1, 11.9,1,1, 11.821, 10614.509, 198.352, 52617.850 20/06/30,20:34:50,10,10,1, 11.9,1,1, 11.821, 10614.495, 198.333, 52617.868 20/06/30,20:34:50,11,10,1, 11.9,1,1, 11.821, 10614.491, 198.352, 52617.867 20/06/30,20:34:50,12,10,1, 11.9,1,1, 11.821, 10614.513, 198.345, 52617.935 20/06/30,20:34:50,13,10,1, 11.9,1,1, 11.821, 10614.495, 198.364, 52617.844 20/06/30,20:34:50,14,10,1, 11.9,1,1, 11.821, 10614.477, 198.370, 52617.865 20/06/30,20:34:50,15,10,1, 11.9,1,1, 11.821, 10614.482, 198.333, 52617.869 20/06/30,20:34:50,16,10,1, 11.9,1,1, 11.821, 10614.494, 198.355, 52617.897 20/06/30,20:34:50,17,10,1, 11.9,1,1, 11.821, 10614.452, 198.351, 52617.896 20/06/30,20:34:50,18,10,1, 11.9,1,1, 11.821, 10614.453, 198.348, 52617.883 20/06/30,20:34:50,19,10,1, 11.9,1,1, 11.821, 10614.498, 198.358, 52617.855 20/06/30,20:34:51,00,10,1, 11.9,1,1, 11.822, 10614.445, 198.341, 52617.862 20/06/30,20:34:51,01,10,1, 11.9,1,1, 11.822, 10614.470, 198.351, 52617.877 20/06/30,20:34:51,02,10,1, 11.9,1,1, 11.822, 10614.457, 198.336, 52617.914 20/06/30,20:34:51,03,10,1, 11.9,1,1, 11.822, 10614.482, 198.363, 52617.845 20/06/30,20:34:51,04,10,1, 11.9,1,1, 11.822, 10614.467, 198.355, 52617.891 20/06/30,20:34:51,05,10,1, 11.9,1,1, 11.822, 10614.486, 198.332, 52617.866 20/06/30,20:34:51,06,10,1, 11.9,1,1, 11.822, 10614.468, 198.383, 52617.900 20/06/30,20:34:51,07,10,1, 11.9,1,1, 11.822, 10614.487, 198.352, 52617.890 20/06/30,20:34:51,08,10,1, 11.9,1,1, 11.822, 10614.443, 198.323, 52617.893 20/06/30,20:34:51,09,10,1, 11.9,1,1, 11.822, 10614.440, 198.357, 52617.872 20/06/30,20:34:51,10,10,1, 11.9,1,1, 11.822, 10614.458, 198.356, 52617.883 20/06/30,20:34:51,11,10,1, 11.9,1,1, 11.822, 10614.460, 198.317, 52617.869 20/06/30,20:34:51,12,10,1, 11.9,1,1, 11.822, 10614.439, 198.365, 52617.867 20/06/30,20:34:51,13,10,1, 11.9,1,1, 11.822, 10614.437, 198.351, 52617.857 20/06/30,20:34:51,14,10,1, 11.9,1,1, 11.822, 10614.441, 198.363, 52617.893 20/06/30,20:34:51,15,10,1, 11.9,1,1, 11.822, 10614.455, 198.331, 52617.874 20/06/30,20:34:51,16,10,1, 11.9,1,1, 11.822, 10614.421, 198.372, 52617.860 20/06/30,20:34:51,17,10,1, 11.9,1,1, 11.822, 10614.442, 198.322, 52617.864 20/06/30,20:34:51,18,10,1, 11.9,1,1, 11.822, 10614.442, 198.356, 52617.851 20/06/30,20:34:51,19,10,1, 11.9,1,1, 11.822, 10614.452, 198.341, 52617.862 20/06/30,20:34:52,00,10,1, 11.9,1,1, 11.820, 10614.403, 198.300, 52617.903 20/06/30,20:34:52,01,10,1, 11.9,1,1, 11.820, 10614.450, 198.320, 52617.871 20/06/30,20:34:52,02,10,1, 11.9,1,1, 11.820, 10614.436, 198.314, 52617.872 20/06/30,20:34:52,03,10,1, 11.9,1,1, 11.820, 10614.425, 198.282, 52617.867 20/06/30,20:34:52,04,10,1, 11.9,1,1, 11.820, 10614.425, 198.244, 52617.828 20/06/30,20:34:52,05,10,1, 11.9,1,1, 11.820, 10614.420, 198.276, 52617.854 20/06/30,20:34:52,06,10,1, 11.9,1,1, 11.820, 10614.394, 198.284, 52617.817 20/06/30,20:34:52,07,10,1, 11.9,1,1, 11.820, 10614.393, 198.279, 52617.855 20/06/30,20:34:52,08,10,1, 11.9,1,1, 11.820, 10614.437, 198.295, 52617.926 20/06/30,20:34:52,09,10,1, 11.9,1,1, 11.820, 10614.450, 198.330, 52617.909 20/06/30,20:34:52,10,10,1, 11.9,1,1, 11.820, 10614.410, 198.305, 52617.893 20/06/30,20:34:52,11,10,1, 11.9,1,1, 11.820, 10614.395, 198.292, 52617.861 20/06/30,20:34:52,12,10,1, 11.9,1,1, 11.820, 10614.412, 198.288, 52617.880 20/06/30,20:34:52,13,10,1, 11.9,1,1, 11.820, 10614.415, 198.319, 52617.902 20/06/30,20:34:52,14,10,1, 11.9,1,1, 11.820, 10614.408, 198.278, 52617.875 20/06/30,20:34:52,15,10,1, 11.9,1,1, 11.820, 10614.427, 198.315, 52617.898 20/06/30,20:34:52,16,10,1, 11.9,1,1, 11.820, 10614.405, 198.305, 52617.871 20/06/30,20:34:52,17,10,1, 11.9,1,1, 11.820, 10614.392, 198.282, 52617.902 20/06/30,20:34:52,18,10,1, 11.9,1,1, 11.820, 10614.375, 198.310, 52617.889 20/06/30,20:34:52,19,10,1, 11.9,1,1, 11.820, 10614.410, 198.300, 52617.903 20/06/30,20:34:53,00,10,1, 11.8,1,1, 11.817, 10614.337, 198.245, 52617.834 20/06/30,20:34:53,01,10,1, 11.8,1,1, 11.817, 10614.414, 198.312, 52617.856 20/06/30,20:34:53,02,10,1, 11.8,1,1, 11.817, 10614.375, 198.310, 52617.902 20/06/30,20:34:53,03,10,1, 11.8,1,1, 11.817, 10614.379, 198.304, 52617.863 20/06/30,20:34:53,04,10,1, 11.8,1,1, 11.817, 10614.353, 198.289, 52617.886 20/06/30,20:34:53,05,10,1, 11.8,1,1, 11.817, 10614.355, 198.294, 52617.859 20/06/30,20:34:53,06,10,1, 11.8,1,1, 11.817, 10614.347, 198.298, 52617.875 20/06/30,20:34:53,07,10,1, 11.8,1,1, 11.817, 10614.343, 198.290, 52617.883 20/06/30,20:34:53,08,10,1, 11.8,1,1, 11.817, 10614.357, 198.271, 52617.840 20/06/30,20:34:53,09,10,1, 11.8,1,1, 11.817, 10614.366, 198.303, 52617.876 20/06/30,20:34:53,10,10,1, 11.8,1,1, 11.817, 10614.374, 198.306, 52617.848 20/06/30,20:34:53,11,10,1, 11.8,1,1, 11.817, 10614.341, 198.283, 52617.838 20/06/30,20:34:53,12,10,1, 11.8,1,1, 11.817, 10614.333, 198.290, 52617.864 20/06/30,20:34:53,13,10,1, 11.8,1,1, 11.817, 10614.355, 198.261, 52617.835 20/06/30,20:34:53,14,10,1, 11.8,1,1, 11.817, 10614.361, 198.299, 52617.919 20/06/30,20:34:53,15,10,1, 11.8,1,1, 11.817, 10614.352, 198.283, 52617.865 20/06/30,20:34:53,16,10,1, 11.8,1,1, 11.817, 10614.370, 198.260, 52617.869 20/06/30,20:34:53,17,10,1, 11.8,1,1, 11.817, 10614.383, 198.302, 52617.861 20/06/30,20:34:53,18,10,1, 11.8,1,1, 11.817, 10614.345, 198.283, 52617.852 20/06/30,20:34:53,19,10,1, 11.8,1,1, 11.817, 10614.344, 198.245, 52617.834 20/06/30,20:34:54,00,10,1, 11.9,1,1, 11.819, 10614.312, 198.268, 52617.890 20/06/30,20:34:54,01,10,1, 11.9,1,1, 11.819, 10614.338, 198.254, 52617.825 20/06/30,20:34:54,02,10,1, 11.9,1,1, 11.819, 10614.361, 198.270, 52617.854 20/06/30,20:34:54,03,10,1, 11.9,1,1, 11.819, 10614.351, 198.251, 52617.840 20/06/30,20:34:54,04,10,1, 11.9,1,1, 11.819, 10614.327, 198.254, 52617.863 20/06/30,20:34:54,05,10,1, 11.9,1,1, 11.819, 10614.302, 198.271, 52617.859 20/06/30,20:34:54,06,10,1, 11.9,1,1, 11.819, 10614.336, 198.300, 52617.877 20/06/30,20:34:54,07,10,1, 11.9,1,1, 11.819, 10614.342, 198.282, 52617.881 20/06/30,20:34:54,08,10,1, 11.9,1,1, 11.819, 10614.330, 198.274, 52617.860 20/06/30,20:34:54,09,10,1, 11.9,1,1, 11.819, 10614.330, 198.275, 52617.904 20/06/30,20:34:54,10,10,1, 11.9,1,1, 11.819, 10614.295, 198.282, 52617.875 20/06/30,20:34:54,11,10,1, 11.9,1,1, 11.819, 10614.297, 198.230, 52617.877 20/06/30,20:34:54,12,10,1, 11.9,1,1, 11.819, 10614.293, 198.255, 52617.851 20/06/30,20:34:54,13,10,1, 11.9,1,1, 11.819, 10614.301, 198.274, 52617.874 20/06/30,20:34:54,14,10,1, 11.9,1,1, 11.819, 10614.314, 198.258, 52617.844 20/06/30,20:34:54,15,10,1, 11.9,1,1, 11.819, 10614.297, 198.259, 52617.850 20/06/30,20:34:54,16,10,1, 11.9,1,1, 11.819, 10614.317, 198.257, 52617.877 20/06/30,20:34:54,17,10,1, 11.9,1,1, 11.819, 10614.299, 198.267, 52617.855 20/06/30,20:34:54,18,10,1, 11.9,1,1, 11.819, 10614.313, 198.259, 52617.869 20/06/30,20:34:54,19,10,1, 11.9,1,1, 11.819, 10614.320, 198.268, 52617.890 20/06/30,20:34:55,00,10,1, 11.9,1,1, 11.822, 10614.278, 198.226, 52617.867 20/06/30,20:34:55,01,10,1, 11.9,1,1, 11.822, 10614.317, 198.268, 52617.859 20/06/30,20:34:55,02,10,1, 11.9,1,1, 11.822, 10614.281, 198.258, 52617.868 20/06/30,20:34:55,03,10,1, 11.9,1,1, 11.822, 10614.290, 198.256, 52617.896 20/06/30,20:34:55,04,10,1, 11.9,1,1, 11.822, 10614.274, 198.261, 52617.854 20/06/30,20:34:55,05,10,1, 11.9,1,1, 11.822, 10614.306, 198.294, 52617.919 20/06/30,20:34:55,06,10,1, 11.9,1,1, 11.822, 10614.287, 198.232, 52617.891 20/06/30,20:34:55,07,10,1, 11.9,1,1, 11.822, 10614.278, 198.264, 52617.867 20/06/30,20:34:55,08,10,1, 11.9,1,1, 11.822, 10614.270, 198.248, 52617.868 20/06/30,20:34:55,09,10,1, 11.9,1,1, 11.822, 10614.283, 198.245, 52617.878 20/06/30,20:34:55,10,10,1, 11.9,1,1, 11.822, 10614.285, 198.241, 52617.882 20/06/30,20:34:55,11,10,1, 11.9,1,1, 11.822, 10614.282, 198.258, 52617.853 20/06/30,20:34:55,12,10,1, 11.9,1,1, 11.822, 10614.269, 198.225, 52617.814 20/06/30,20:34:55,13,10,1, 11.9,1,1, 11.822, 10614.287, 198.237, 52617.839 20/06/30,20:34:55,14,10,1, 11.9,1,1, 11.822, 10614.290, 198.249, 52617.874 20/06/30,20:34:55,15,10,1, 11.9,1,1, 11.822, 10614.275, 198.225, 52617.851 20/06/30,20:34:55,16,10,1, 11.9,1,1, 11.822, 10614.276, 198.246, 52617.861 20/06/30,20:34:55,17,10,1, 11.9,1,1, 11.822, 10614.295, 198.238, 52617.874 20/06/30,20:34:55,18,10,1, 11.9,1,1, 11.822, 10614.240, 198.228, 52617.828 20/06/30,20:34:55,19,10,1, 11.9,1,1, 11.822, 10614.279, 198.226, 52617.867 20/06/30,20:34:56,00,10,1, 11.9,1,1, 11.819, 10614.228, 198.232, 52617.859 20/06/30,20:34:56,01,10,1, 11.9,1,1, 11.819, 10614.277, 198.222, 52617.898 20/06/30,20:34:56,02,10,1, 11.9,1,1, 11.819, 10614.274, 198.223, 52617.836 20/06/30,20:34:56,03,10,1, 11.9,1,1, 11.819, 10614.273, 198.255, 52617.859 20/06/30,20:34:56,04,10,1, 11.9,1,1, 11.819, 10614.269, 198.234, 52617.908 20/06/30,20:34:56,05,10,1, 11.9,1,1, 11.819, 10614.273, 198.210, 52617.831 20/06/30,20:34:56,06,10,1, 11.9,1,1, 11.819, 10614.255, 198.215, 52617.884 20/06/30,20:34:56,07,10,1, 11.9,1,1, 11.819, 10614.237, 198.202, 52617.852 20/06/30,20:34:56,08,10,1, 11.9,1,1, 11.819, 10614.266, 198.226, 52617.863 20/06/30,20:34:56,09,10,1, 11.9,1,1, 11.819, 10614.247, 198.223, 52617.822 20/06/30,20:34:56,10,10,1, 11.9,1,1, 11.819, 10614.253, 198.213, 52617.872 20/06/30,20:34:56,11,10,1, 11.9,1,1, 11.819, 10614.268, 198.211, 52617.841 20/06/30,20:34:56,12,10,1, 11.9,1,1, 11.819, 10614.247, 198.208, 52617.822 20/06/30,20:34:56,13,10,1, 11.9,1,1, 11.819, 10614.254, 198.199, 52617.865 20/06/30,20:34:56,14,10,1, 11.9,1,1, 11.819, 10614.229, 198.228, 52617.838 20/06/30,20:34:56,15,10,1, 11.9,1,1, 11.819, 10614.244, 198.221, 52617.857 20/06/30,20:34:56,16,10,1, 11.9,1,1, 11.819, 10614.228, 198.216, 52617.841 20/06/30,20:34:56,17,10,1, 11.9,1,1, 11.819, 10614.229, 198.236, 52617.850 20/06/30,20:34:56,18,10,1, 11.9,1,1, 11.819, 10614.220, 198.233, 52617.853 20/06/30,20:34:56,19,10,1, 11.9,1,1, 11.819, 10614.228, 198.232, 52617.859 20/06/30,20:34:57,00,10,1, 11.9,1,1, 11.819, 10614.203, 198.173, 52617.895 20/06/30,20:34:57,01,10,1, 11.9,1,1, 11.819, 10614.220, 198.187, 52617.838 20/06/30,20:34:57,02,10,1, 11.9,1,1, 11.819, 10614.224, 198.209, 52617.875 20/06/30,20:34:57,03,10,1, 11.9,1,1, 11.819, 10614.215, 198.227, 52617.901 20/06/30,20:34:57,04,10,1, 11.9,1,1, 11.819, 10614.190, 198.219, 52617.815 20/06/30,20:34:57,05,10,1, 11.9,1,1, 11.819, 10614.206, 198.215, 52617.894 20/06/30,20:34:57,06,10,1, 11.9,1,1, 11.819, 10614.190, 198.198, 52617.856 20/06/30,20:34:57,07,10,1, 11.9,1,1, 11.819, 10614.228, 198.222, 52617.891 20/06/30,20:34:57,08,10,1, 11.9,1,1, 11.819, 10614.196, 198.197, 52617.824 20/06/30,20:34:57,09,10,1, 11.9,1,1, 11.819, 10614.211, 198.196, 52617.878 20/06/30,20:34:57,10,10,1, 11.9,1,1, 11.819, 10614.201, 198.203, 52617.892 20/06/30,20:34:57,11,10,1, 11.9,1,1, 11.819, 10614.176, 198.209, 52617.864 20/06/30,20:34:57,12,10,1, 11.9,1,1, 11.819, 10614.187, 198.200, 52617.839 20/06/30,20:34:57,13,10,1, 11.9,1,1, 11.819, 10614.191, 198.188, 52617.852 20/06/30,20:34:57,14,10,1, 11.9,1,1, 11.819, 10614.189, 198.167, 52617.851 20/06/30,20:34:57,15,10,1, 11.9,1,1, 11.819, 10614.201, 198.190, 52617.886 20/06/30,20:34:57,16,10,1, 11.9,1,1, 11.819, 10614.199, 198.180, 52617.875 20/06/30,20:34:57,17,10,1, 11.9,1,1, 11.819, 10614.198, 198.180, 52617.844 20/06/30,20:34:57,18,10,1, 11.9,1,1, 11.819, 10614.175, 198.188, 52617.840 20/06/30,20:34:57,19,10,1, 11.9,1,1, 11.819, 10614.203, 198.173, 52617.895 20/06/30,20:34:58,00,10,1, 11.8,1,1, 11.818, 10614.170, 198.191, 52617.907 20/06/30,20:34:58,01,10,1, 11.8,1,1, 11.818, 10614.179, 198.189, 52617.852 20/06/30,20:34:58,02,10,1, 11.8,1,1, 11.818, 10614.218, 198.210, 52617.912 20/06/30,20:34:58,03,10,1, 11.8,1,1, 11.818, 10614.206, 198.204, 52617.900 20/06/30,20:34:58,04,10,1, 11.8,1,1, 11.818, 10614.168, 198.176, 52617.894 20/06/30,20:34:58,05,10,1, 11.8,1,1, 11.818, 10614.151, 198.202, 52617.865 20/06/30,20:34:58,06,10,1, 11.8,1,1, 11.818, 10614.190, 198.203, 52617.862 20/06/30,20:34:58,07,10,1, 11.8,1,1, 11.818, 10614.174, 198.206, 52617.910 20/06/30,20:34:58,08,10,1, 11.8,1,1, 11.818, 10614.221, 198.208, 52618.061 20/06/30,20:34:58,09,10,1, 11.8,1,1, 11.818, 10614.180, 198.216, 52617.869 20/06/30,20:34:58,10,10,1, 11.8,1,1, 11.818, 10614.157, 198.201, 52617.931 20/06/30,20:34:58,11,10,1, 11.8,1,1, 11.818, 10614.183, 198.204, 52617.904 20/06/30,20:34:58,12,10,1, 11.8,1,1, 11.818, 10614.198, 198.195, 52617.916 20/06/30,20:34:58,13,10,1, 11.8,1,1, 11.818, 10614.173, 198.207, 52617.888 20/06/30,20:34:58,14,10,1, 11.8,1,1, 11.818, 10614.178, 198.191, 52617.882 20/06/30,20:34:58,15,10,1, 11.8,1,1, 11.818, 10614.192, 198.183, 52617.873 20/06/30,20:34:58,16,10,1, 11.8,1,1, 11.818, 10614.174, 198.197, 52617.880 20/06/30,20:34:58,17,10,1, 11.8,1,1, 11.818, 10614.198, 198.190, 52617.866 20/06/30,20:34:58,18,10,1, 11.8,1,1, 11.818, 10614.189, 198.174, 52617.884 20/06/30,20:34:58,19,10,1, 11.8,1,1, 11.818, 10614.173, 198.191, 52617.907 20/06/30,20:34:59,00,10,1, 11.9,1,1, 11.821, 10614.128, 198.141, 52617.943 20/06/30,20:34:59,01,10,1, 11.9,1,1, 11.821, 10614.168, 198.175, 52617.832 20/06/30,20:34:59,02,10,1, 11.9,1,1, 11.821, 10614.193, 198.183, 52617.869 20/06/30,20:34:59,03,10,1, 11.9,1,1, 11.821, 10614.182, 198.179, 52617.876 20/06/30,20:34:59,04,10,1, 11.9,1,1, 11.821, 10614.181, 198.207, 52617.867 20/06/30,20:34:59,05,10,1, 11.9,1,1, 11.821, 10614.166, 198.177, 52617.850 20/06/30,20:34:59,06,10,1, 11.9,1,1, 11.821, 10614.157, 198.188, 52617.880 20/06/30,20:34:59,07,10,1, 11.9,1,1, 11.821, 10614.150, 198.166, 52617.874 20/06/30,20:34:59,08,10,1, 11.9,1,1, 11.821, 10614.158, 198.195, 52617.877 20/06/30,20:34:59,09,10,1, 11.9,1,1, 11.821, 10614.175, 198.162, 52617.890 20/06/30,20:34:59,10,10,1, 11.9,1,1, 11.821, 10614.147, 198.174, 52617.857 20/06/30,20:34:59,11,10,1, 11.9,1,1, 11.821, 10614.161, 198.185, 52617.909 20/06/30,20:34:59,12,10,1, 11.9,1,1, 11.821, 10614.175, 198.179, 52617.908 20/06/30,20:34:59,13,10,1, 11.9,1,1, 11.821, 10614.171, 198.199, 52617.910 20/06/30,20:34:59,14,10,1, 11.9,1,1, 11.821, 10614.147, 198.145, 52617.909 20/06/30,20:34:59,15,10,1, 11.9,1,1, 11.821, 10614.135, 198.150, 52617.864 20/06/30,20:34:59,16,10,1, 11.9,1,1, 11.821, 10614.161, 198.175, 52617.857 20/06/30,20:34:59,17,10,1, 11.9,1,1, 11.821, 10614.163, 198.105, 52617.574 20/06/30,20:34:59,18,10,1, 11.9,1,1, 11.821, 10614.107, 198.158, 52617.894 20/06/30,20:34:59,19,10,1, 11.9,1,1, 11.821, 10614.131, 198.141, 52617.943 20/06/30,20:35:00,00,10,1, 11.9,1,1, 11.817, 10614.111, 198.152, 52617.952 20/06/30,20:35:00,01,10,1, 11.9,1,1, 11.817, 10614.160, 198.161, 52617.935 20/06/30,20:35:00,02,10,1, 11.9,1,1, 11.817, 10614.164, 198.154, 52617.924 20/06/30,20:35:00,03,10,1, 11.9,1,1, 11.817, 10614.135, 198.125, 52617.935 20/06/30,20:35:00,04,10,1, 11.9,1,1, 11.817, 10614.132, 198.166, 52617.869 20/06/30,20:35:00,05,10,1, 11.9,1,1, 11.817, 10614.132, 198.157, 52617.907 20/06/30,20:35:00,06,10,1, 11.9,1,1, 11.817, 10614.114, 198.160, 52617.933 20/06/30,20:35:00,07,10,1, 11.9,1,1, 11.817, 10614.147, 198.173, 52617.902 20/06/30,20:35:00,08,10,1, 11.9,1,1, 11.817, 10614.155, 198.154, 52617.852 20/06/30,20:35:00,09,10,1, 11.9,1,1, 11.817, 10614.132, 198.154, 52617.912 20/06/30,20:35:00,10,10,1, 11.9,1,1, 11.817, 10614.139, 198.163, 52617.895 20/06/30,20:35:00,11,10,1, 11.9,1,1, 11.817, 10614.142, 198.151, 52617.925 20/06/30,20:35:00,12,10,1, 11.9,1,1, 11.817, 10614.132, 198.152, 52617.907 20/06/30,20:35:00,13,10,1, 11.9,1,1, 11.817, 10614.131, 198.127, 52617.899 20/06/30,20:35:00,14,10,1, 11.9,1,1, 11.817, 10614.141, 198.156, 52617.924 20/06/30,20:35:00,15,10,1, 11.9,1,1, 11.817, 10614.131, 198.143, 52617.916 20/06/30,20:35:00,16,10,1, 11.9,1,1, 11.817, 10614.125, 198.154, 52617.935 20/06/30,20:35:00,17,10,1, 11.9,1,1, 11.817, 10614.142, 198.115, 52617.927 20/06/30,20:35:00,18,10,1, 11.9,1,1, 11.817, 10614.108, 198.133, 52617.906 20/06/30,20:35:00,19,10,1, 11.9,1,1, 11.817, 10614.113, 198.152, 52617.952 20/06/30,20:35:01,00,10,1, 11.9,1,1, 11.819, 10614.086, 198.134, 52617.946 20/06/30,20:35:01,01,10,1, 11.9,1,1, 11.819, 10614.135, 198.158, 52617.960 20/06/30,20:35:01,02,10,1, 11.9,1,1, 11.819, 10614.117, 198.155, 52617.908 20/06/30,20:35:01,03,10,1, 11.9,1,1, 11.819, 10614.114, 198.128, 52617.952 20/06/30,20:35:01,04,10,1, 11.9,1,1, 11.819, 10614.115, 198.136, 52617.901 20/06/30,20:35:01,05,10,1, 11.9,1,1, 11.819, 10614.086, 198.135, 52617.954 20/06/30,20:35:01,06,10,1, 11.9,1,1, 11.819, 10614.131, 198.146, 52617.952 20/06/30,20:35:01,07,10,1, 11.9,1,1, 11.819, 10614.124, 198.131, 52617.937 20/06/30,20:35:01,08,10,1, 11.9,1,1, 11.819, 10614.140, 198.132, 52617.909 20/06/30,20:35:01,09,10,1, 11.9,1,1, 11.819, 10614.114, 198.140, 52617.934 20/06/30,20:35:01,10,10,1, 11.9,1,1, 11.819, 10614.121, 198.153, 52617.937 20/06/30,20:35:01,11,10,1, 11.9,1,1, 11.819, 10614.145, 198.161, 52617.924 20/06/30,20:35:01,12,10,1, 11.9,1,1, 11.819, 10614.135, 198.126, 52617.919 20/06/30,20:35:01,13,10,1, 11.9,1,1, 11.819, 10614.118, 198.119, 52617.901 20/06/30,20:35:01,14,10,1, 11.9,1,1, 11.819, 10614.087, 198.150, 52617.944 20/06/30,20:35:01,15,10,1, 11.9,1,1, 11.819, 10614.106, 198.139, 52617.926 20/06/30,20:35:01,16,10,1, 11.9,1,1, 11.819, 10614.100, 198.141, 52617.932 20/06/30,20:35:01,17,10,1, 11.9,1,1, 11.819, 10614.099, 198.162, 52617.945 20/06/30,20:35:01,18,10,1, 11.9,1,1, 11.819, 10614.108, 198.141, 52617.936 20/06/30,20:35:01,19,10,1, 11.9,1,1, 11.819, 10614.094, 198.134, 52617.946 20/06/30,20:35:02,00,10,1, 11.9,1,1, 11.819, 10614.045, 198.137, 52617.975 20/06/30,20:35:02,01,10,1, 11.9,1,1, 11.819, 10614.102, 198.164, 52617.953 20/06/30,20:35:02,02,10,1, 11.9,1,1, 11.819, 10614.099, 198.152, 52617.927 20/06/30,20:35:02,03,10,1, 11.9,1,1, 11.819, 10614.100, 198.145, 52617.918 20/06/30,20:35:02,04,10,1, 11.9,1,1, 11.819, 10614.105, 198.134, 52617.931 20/06/30,20:35:02,05,10,1, 11.9,1,1, 11.819, 10614.074, 198.124, 52617.957 20/06/30,20:35:02,06,10,1, 11.9,1,1, 11.819, 10614.079, 198.155, 52617.932 20/06/30,20:35:02,07,10,1, 11.9,1,1, 11.819, 10614.072, 198.114, 52617.901 20/06/30,20:35:02,08,10,1, 11.9,1,1, 11.819, 10614.078, 198.134, 52617.911 20/06/30,20:35:02,09,10,1, 11.9,1,1, 11.819, 10614.089, 198.129, 52617.921 20/06/30,20:35:02,10,10,1, 11.9,1,1, 11.819, 10614.050, 198.110, 52617.931 20/06/30,20:35:02,11,10,1, 11.9,1,1, 11.819, 10614.063, 198.117, 52617.949 20/06/30,20:35:02,12,10,1, 11.9,1,1, 11.819, 10614.066, 198.134, 52617.918 20/06/30,20:35:02,13,10,1, 11.9,1,1, 11.819, 10614.074, 198.138, 52617.971 20/06/30,20:35:02,14,10,1, 11.9,1,1, 11.819, 10614.060, 198.124, 52617.933 20/06/30,20:35:02,15,10,1, 11.9,1,1, 11.819, 10614.069, 198.126, 52617.942 20/06/30,20:35:02,16,10,1, 11.9,1,1, 11.819, 10614.053, 198.148, 52617.961 20/06/30,20:35:02,17,10,1, 11.9,1,1, 11.819, 10614.040, 198.142, 52617.945 20/06/30,20:35:02,18,10,1, 11.9,1,1, 11.819, 10614.050, 198.154, 52617.971 20/06/30,20:35:02,19,10,1, 11.9,1,1, 11.819, 10614.047, 198.137, 52617.975 20/06/30,20:35:03,00,10,1, 11.8,1,1, 11.816, 10614.003, 198.114, 52617.953 20/06/30,20:35:03,01,10,1, 11.8,1,1, 11.816, 10614.047, 198.137, 52617.964 20/06/30,20:35:03,02,10,1, 11.8,1,1, 11.816, 10614.036, 198.152, 52617.959 20/06/30,20:35:03,03,10,1, 11.8,1,1, 11.816, 10614.050, 198.127, 52617.915 20/06/30,20:35:03,04,10,1, 11.8,1,1, 11.816, 10614.047, 198.119, 52617.906 20/06/30,20:35:03,05,10,1, 11.8,1,1, 11.816, 10614.025, 198.151, 52617.976 20/06/30,20:35:03,06,10,1, 11.8,1,1, 11.816, 10614.070, 198.157, 52617.969 20/06/30,20:35:03,07,10,1, 11.8,1,1, 11.816, 10614.017, 198.137, 52617.842 20/06/30,20:35:03,08,10,1, 11.8,1,1, 11.816, 10614.022, 198.154, 52617.915 20/06/30,20:35:03,09,10,1, 11.8,1,1, 11.816, 10614.007, 198.126, 52617.942 20/06/30,20:35:03,10,10,1, 11.8,1,1, 11.816, 10614.040, 198.135, 52618.036 20/06/30,20:35:03,11,10,1, 11.8,1,1, 11.816, 10613.982, 198.136, 52617.934 20/06/30,20:35:03,12,10,1, 11.8,1,1, 11.816, 10614.008, 198.159, 52617.934 20/06/30,20:35:03,13,10,1, 11.8,1,1, 11.816, 10614.023, 198.147, 52617.931 20/06/30,20:35:03,14,10,1, 11.8,1,1, 11.816, 10614.023, 198.151, 52617.898 20/06/30,20:35:03,15,10,1, 11.8,1,1, 11.816, 10614.056, 198.170, 52617.927 20/06/30,20:35:03,16,10,1, 11.8,1,1, 11.816, 10613.998, 198.156, 52617.919 20/06/30,20:35:03,17,10,1, 11.8,1,1, 11.816, 10614.019, 198.130, 52617.971 20/06/30,20:35:03,18,10,1, 11.8,1,1, 11.816, 10614.031, 198.150, 52617.937 20/06/30,20:35:03,19,10,1, 11.8,1,1, 11.816, 10614.005, 198.114, 52617.953 20/06/30,20:35:04,00,10,1, 11.9,1,1, 11.820, 10613.978, 198.134, 52617.939 20/06/30,20:35:04,01,10,1, 11.9,1,1, 11.820, 10614.011, 198.132, 52617.960 20/06/30,20:35:04,02,10,1, 11.9,1,1, 11.820, 10614.015, 198.128, 52617.952 20/06/30,20:35:04,03,10,1, 11.9,1,1, 11.820, 10614.040, 198.140, 52617.997 20/06/30,20:35:04,04,10,1, 11.9,1,1, 11.820, 10614.010, 198.146, 52617.980 20/06/30,20:35:04,05,10,1, 11.9,1,1, 11.820, 10613.997, 198.126, 52617.936 20/06/30,20:35:04,06,10,1, 11.9,1,1, 11.820, 10614.030, 198.104, 52617.947 20/06/30,20:35:04,07,10,1, 11.9,1,1, 11.820, 10614.006, 198.149, 52617.949 20/06/30,20:35:04,08,10,1, 11.9,1,1, 11.820, 10613.995, 198.101, 52617.952 20/06/30,20:35:04,09,10,1, 11.9,1,1, 11.820, 10614.014, 198.129, 52617.951 20/06/30,20:35:04,10,10,1, 11.9,1,1, 11.820, 10614.018, 198.118, 52617.973 20/06/30,20:35:04,11,10,1, 11.9,1,1, 11.820, 10613.988, 198.124, 52617.955 20/06/30,20:35:04,12,10,1, 11.9,1,1, 11.820, 10614.019, 198.133, 52617.933 20/06/30,20:35:04,13,10,1, 11.9,1,1, 11.820, 10613.992, 198.165, 52618.020 20/06/30,20:35:04,14,10,1, 11.9,1,1, 11.820, 10613.975, 198.113, 52617.954 20/06/30,20:35:04,15,10,1, 11.9,1,1, 11.820, 10613.966, 198.146, 52617.981 20/06/30,20:35:04,16,10,1, 11.9,1,1, 11.820, 10613.955, 198.132, 52617.960 20/06/30,20:35:04,17,10,1, 11.9,1,1, 11.820, 10613.992, 198.152, 52617.960 20/06/30,20:35:04,18,10,1, 11.9,1,1, 11.820, 10613.959, 198.141, 52617.938 20/06/30,20:35:04,19,10,1, 11.9,1,1, 11.820, 10613.982, 198.134, 52617.939 20/06/30,20:35:05,00,10,1, 11.9,1,1, 11.819, 10613.928, 198.127, 52617.937 20/06/30,20:35:05,01,10,1, 11.9,1,1, 11.819, 10613.959, 198.155, 52617.967 20/06/30,20:35:05,02,10,1, 11.9,1,1, 11.819, 10613.955, 198.130, 52617.971 20/06/30,20:35:05,03,10,1, 11.9,1,1, 11.819, 10613.945, 198.111, 52617.976 20/06/30,20:35:05,04,10,1, 11.9,1,1, 11.819, 10613.935, 198.127, 52617.939 20/06/30,20:35:05,05,10,1, 11.9,1,1, 11.819, 10613.970, 198.134, 52617.966 20/06/30,20:35:05,06,10,1, 11.9,1,1, 11.819, 10613.965, 198.140, 52617.941 20/06/30,20:35:05,07,10,1, 11.9,1,1, 11.819, 10613.936, 198.130, 52617.984 20/06/30,20:35:05,08,10,1, 11.9,1,1, 11.819, 10613.923, 198.128, 52617.946 20/06/30,20:35:05,09,10,1, 11.9,1,1, 11.819, 10613.933, 198.126, 52617.922 20/06/30,20:35:05,10,10,1, 11.9,1,1, 11.819, 10613.947, 198.122, 52617.993 20/06/30,20:35:05,11,10,1, 11.9,1,1, 11.819, 10613.931, 198.121, 52617.960 20/06/30,20:35:05,12,10,1, 11.9,1,1, 11.819, 10613.950, 198.134, 52617.994 20/06/30,20:35:05,13,10,1, 11.9,1,1, 11.819, 10613.924, 198.136, 52617.934 20/06/30,20:35:05,14,10,1, 11.9,1,1, 11.819, 10613.930, 198.107, 52617.916 20/06/30,20:35:05,15,10,1, 11.9,1,1, 11.819, 10613.920, 198.114, 52617.939 20/06/30,20:35:05,16,10,1, 11.9,1,1, 11.819, 10613.935, 198.123, 52617.935 20/06/30,20:35:05,17,10,1, 11.9,1,1, 11.819, 10613.937, 198.114, 52617.866 20/06/30,20:35:05,18,10,1, 11.9,1,1, 11.819, 10613.938, 198.152, 52617.976 20/06/30,20:35:05,19,10,1, 11.9,1,1, 11.819, 10613.931, 198.127, 52617.937 20/06/30,20:35:06,00,10,1, 11.9,1,1, 11.819, 10613.853, 198.126, 52618.021 20/06/30,20:35:06,01,10,1, 11.9,1,1, 11.819, 10613.885, 198.117, 52617.976 20/06/30,20:35:06,02,10,1, 11.9,1,1, 11.819, 10613.903, 198.127, 52617.957 20/06/30,20:35:06,03,10,1, 11.9,1,1, 11.819, 10613.892, 198.111, 52617.965 20/06/30,20:35:06,04,10,1, 11.9,1,1, 11.819, 10613.887, 198.097, 52617.936 20/06/30,20:35:06,05,10,1, 11.9,1,1, 11.819, 10613.919, 198.111, 52617.971 20/06/30,20:35:06,06,10,1, 11.9,1,1, 11.819, 10613.887, 198.099, 52617.981 20/06/30,20:35:06,07,10,1, 11.9,1,1, 11.819, 10613.871, 198.094, 52617.960 20/06/30,20:35:06,08,10,1, 11.9,1,1, 11.819, 10613.872, 198.112, 52617.958 20/06/30,20:35:06,09,10,1, 11.9,1,1, 11.819, 10613.885, 198.116, 52617.985 20/06/30,20:35:06,10,10,1, 11.9,1,1, 11.819, 10613.887, 198.154, 52617.989 20/06/30,20:35:06,11,10,1, 11.9,1,1, 11.819, 10613.899, 198.116, 52618.023 20/06/30,20:35:06,12,10,1, 11.9,1,1, 11.819, 10613.881, 198.113, 52617.989 20/06/30,20:35:06,13,10,1, 11.9,1,1, 11.819, 10613.881, 198.131, 52617.998 20/06/30,20:35:06,14,10,1, 11.9,1,1, 11.819, 10613.892, 198.129, 52618.012 20/06/30,20:35:06,15,10,1, 11.9,1,1, 11.819, 10613.873, 198.096, 52618.015 20/06/30,20:35:06,16,10,1, 11.9,1,1, 11.819, 10613.888, 198.122, 52617.953 20/06/30,20:35:06,17,10,1, 11.9,1,1, 11.819, 10613.888, 198.140, 52618.008 20/06/30,20:35:06,18,10,1, 11.9,1,1, 11.819, 10613.879, 198.154, 52617.997 20/06/30,20:35:06,19,10,1, 11.9,1,1, 11.819, 10613.854, 198.126, 52618.021 20/06/30,20:35:07,00,10,1, 11.9,1,1, 11.821, 10613.811, 198.120, 52618.006 20/06/30,20:35:07,01,10,1, 11.9,1,1, 11.821, 10613.864, 198.163, 52618.016 20/06/30,20:35:07,02,10,1, 11.9,1,1, 11.821, 10613.869, 198.163, 52618.032 20/06/30,20:35:07,03,10,1, 11.9,1,1, 11.821, 10613.861, 198.127, 52618.015 20/06/30,20:35:07,04,10,1, 11.9,1,1, 11.821, 10613.871, 198.139, 52618.055 20/06/30,20:35:07,05,10,1, 11.9,1,1, 11.821, 10613.861, 198.170, 52618.053 20/06/30,20:35:07,06,10,1, 11.9,1,1, 11.821, 10613.848, 198.171, 52618.049 20/06/30,20:35:07,07,10,1, 11.9,1,1, 11.821, 10613.878, 198.126, 52618.017 20/06/30,20:35:07,08,10,1, 11.9,1,1, 11.821, 10613.853, 198.163, 52618.002 20/06/30,20:35:07,09,10,1, 11.9,1,1, 11.821, 10613.852, 198.149, 52618.018 20/06/30,20:35:07,10,10,1, 11.9,1,1, 11.821, 10613.843, 198.141, 52618.014 20/06/30,20:35:07,11,10,1, 11.9,1,1, 11.821, 10613.864, 198.149, 52617.993 20/06/30,20:35:07,12,10,1, 11.9,1,1, 11.821, 10613.849, 198.138, 52617.982 20/06/30,20:35:07,13,10,1, 11.9,1,1, 11.821, 10613.850, 198.140, 52618.022 20/06/30,20:35:07,14,10,1, 11.9,1,1, 11.821, 10613.831, 198.144, 52618.001 20/06/30,20:35:07,15,10,1, 11.9,1,1, 11.821, 10613.862, 198.118, 52618.021 20/06/30,20:35:07,16,10,1, 11.9,1,1, 11.821, 10613.851, 198.119, 52617.990 20/06/30,20:35:07,17,10,1, 11.9,1,1, 11.821, 10613.826, 198.118, 52617.960 20/06/30,20:35:07,18,10,1, 11.9,1,1, 11.821, 10613.794, 198.121, 52617.950 20/06/30,20:35:07,19,10,1, 11.9,1,1, 11.821, 10613.818, 198.120, 52618.006 20/06/30,20:35:08,00,10,1, 11.9,1,1, 11.817, 10613.786, 198.139, 52618.004 20/06/30,20:35:08,01,10,1, 11.9,1,1, 11.817, 10613.833, 198.126, 52617.972 20/06/30,20:35:08,02,10,1, 11.9,1,1, 11.817, 10613.817, 198.122, 52618.047 20/06/30,20:35:08,03,10,1, 11.9,1,1, 11.817, 10613.821, 198.123, 52617.998 20/06/30,20:35:08,04,10,1, 11.9,1,1, 11.817, 10613.825, 198.126, 52618.029 20/06/30,20:35:08,05,10,1, 11.9,1,1, 11.817, 10613.820, 198.122, 52618.001 20/06/30,20:35:08,06,10,1, 11.9,1,1, 11.817, 10613.824, 198.125, 52617.999 20/06/30,20:35:08,07,10,1, 11.9,1,1, 11.817, 10613.826, 198.117, 52618.009 20/06/30,20:35:08,08,10,1, 11.9,1,1, 11.817, 10613.813, 198.123, 52618.027 20/06/30,20:35:08,09,10,1, 11.9,1,1, 11.817, 10613.814, 198.135, 52618.004 20/06/30,20:35:08,10,10,1, 11.9,1,1, 11.817, 10613.816, 198.143, 52618.015 20/06/30,20:35:08,11,10,1, 11.9,1,1, 11.817, 10613.816, 198.139, 52618.024 20/06/30,20:35:08,12,10,1, 11.9,1,1, 11.817, 10613.815, 198.119, 52618.027 20/06/30,20:35:08,13,10,1, 11.9,1,1, 11.817, 10613.815, 198.115, 52618.022 20/06/30,20:35:08,14,10,1, 11.9,1,1, 11.817, 10613.788, 198.128, 52618.044 20/06/30,20:35:08,15,10,1, 11.9,1,1, 11.817, 10613.803, 198.115, 52618.008 20/06/30,20:35:08,16,10,1, 11.9,1,1, 11.817, 10613.820, 198.114, 52618.010 20/06/30,20:35:08,17,10,1, 11.9,1,1, 11.817, 10613.815, 198.103, 52617.980 20/06/30,20:35:08,18,10,1, 11.9,1,1, 11.817, 10613.806, 198.152, 52618.010 20/06/30,20:35:08,19,10,1, 11.9,1,1, 11.817, 10613.790, 198.139, 52618.004 20/06/30,20:35:09,00,10,1, 11.9,1,1, 11.819, 10613.769, 198.158, 52618.027 20/06/30,20:35:09,01,10,1, 11.9,1,1, 11.819, 10613.828, 198.124, 52618.031 20/06/30,20:35:09,02,10,1, 11.9,1,1, 11.819, 10613.814, 198.107, 52618.039 20/06/30,20:35:09,03,10,1, 11.9,1,1, 11.819, 10613.803, 198.118, 52618.020 20/06/30,20:35:09,04,10,1, 11.9,1,1, 11.819, 10613.797, 198.135, 52618.028 20/06/30,20:35:09,05,10,1, 11.9,1,1, 11.819, 10613.786, 198.122, 52617.995 20/06/30,20:35:09,06,10,1, 11.9,1,1, 11.819, 10613.811, 198.152, 52618.060 20/06/30,20:35:09,07,10,1, 11.9,1,1, 11.819, 10613.821, 198.143, 52618.019 20/06/30,20:35:09,08,10,1, 11.9,1,1, 11.819, 10613.808, 198.143, 52618.065 20/06/30,20:35:09,09,10,1, 11.9,1,1, 11.819, 10613.779, 198.136, 52618.070 20/06/30,20:35:09,10,10,1, 11.9,1,1, 11.819, 10613.777, 198.143, 52618.031 20/06/30,20:35:09,11,10,1, 11.9,1,1, 11.819, 10613.808, 198.142, 52618.015 20/06/30,20:35:09,12,10,1, 11.9,1,1, 11.819, 10613.788, 198.180, 52618.032 20/06/30,20:35:09,13,10,1, 11.9,1,1, 11.819, 10613.772, 198.143, 52618.010 20/06/30,20:35:09,14,10,1, 11.9,1,1, 11.819, 10613.782, 198.153, 52618.059 20/06/30,20:35:09,15,10,1, 11.9,1,1, 11.819, 10613.792, 198.138, 52618.011 20/06/30,20:35:09,16,10,1, 11.9,1,1, 11.819, 10613.801, 198.160, 52618.037 20/06/30,20:35:09,17,10,1, 11.9,1,1, 11.819, 10613.775, 198.111, 52617.999 20/06/30,20:35:09,18,10,1, 11.9,1,1, 11.819, 10613.758, 198.116, 52617.963 20/06/30,20:35:09,19,10,1, 11.9,1,1, 11.819, 10613.775, 198.158, 52618.027 20/06/30,20:35:10,00,10,1, 11.9,1,1, 11.817, 10613.736, 198.147, 52618.079 20/06/30,20:35:10,01,10,1, 11.9,1,1, 11.817, 10613.754, 198.131, 52617.992 20/06/30,20:35:10,02,10,1, 11.9,1,1, 11.817, 10613.759, 198.144, 52618.015 20/06/30,20:35:10,03,10,1, 11.9,1,1, 11.817, 10613.741, 198.147, 52618.024 20/06/30,20:35:10,04,10,1, 11.9,1,1, 11.817, 10613.770, 198.140, 52618.026 20/06/30,20:35:10,05,10,1, 11.9,1,1, 11.817, 10613.778, 198.138, 52618.018 20/06/30,20:35:10,06,10,1, 11.9,1,1, 11.817, 10613.761, 198.176, 52618.034 20/06/30,20:35:10,07,10,1, 11.9,1,1, 11.817, 10613.785, 198.120, 52618.044 20/06/30,20:35:10,08,10,1, 11.9,1,1, 11.817, 10613.763, 198.132, 52618.037 20/06/30,20:35:10,09,10,1, 11.9,1,1, 11.817, 10613.760, 198.149, 52618.040 20/06/30,20:35:10,10,10,1, 11.9,1,1, 11.817, 10613.757, 198.114, 52618.028 20/06/30,20:35:10,11,10,1, 11.9,1,1, 11.817, 10613.753, 198.148, 52618.029 20/06/30,20:35:10,12,10,1, 11.9,1,1, 11.817, 10613.771, 198.140, 52617.993 20/06/30,20:35:10,13,10,1, 11.9,1,1, 11.817, 10613.748, 198.154, 52618.043 20/06/30,20:35:10,14,10,1, 11.9,1,1, 11.817, 10613.775, 198.153, 52618.029 20/06/30,20:35:10,15,10,1, 11.9,1,1, 11.817, 10613.764, 198.182, 52618.017 20/06/30,20:35:10,16,10,1, 11.9,1,1, 11.817, 10613.748, 198.171, 52618.021 20/06/30,20:35:10,17,10,1, 11.9,1,1, 11.817, 10613.772, 198.165, 52618.068 20/06/30,20:35:10,18,10,1, 11.9,1,1, 11.817, 10613.776, 198.171, 52618.048 20/06/30,20:35:10,19,10,1, 11.9,1,1, 11.817, 10613.738, 198.147, 52618.079 20/06/30,20:35:11,00,10,1, 11.9,1,1, 11.816, 10613.728, 198.185, 52618.026 20/06/30,20:35:11,01,10,1, 11.9,1,1, 11.816, 10613.756, 198.171, 52618.066 20/06/30,20:35:11,02,10,1, 11.9,1,1, 11.816, 10613.726, 198.158, 52618.057 20/06/30,20:35:11,03,10,1, 11.9,1,1, 11.816, 10613.743, 198.163, 52618.087 20/06/30,20:35:11,04,10,1, 11.9,1,1, 11.816, 10613.748, 198.153, 52618.051 20/06/30,20:35:11,05,10,1, 11.9,1,1, 11.816, 10613.745, 198.169, 52618.077 20/06/30,20:35:11,06,10,1, 11.9,1,1, 11.816, 10613.733, 198.157, 52618.057 20/06/30,20:35:11,07,10,1, 11.9,1,1, 11.816, 10613.728, 198.171, 52618.052 20/06/30,20:35:11,08,10,1, 11.9,1,1, 11.816, 10613.727, 198.183, 52618.071 20/06/30,20:35:11,09,10,1, 11.9,1,1, 11.816, 10613.744, 198.157, 52618.086 20/06/30,20:35:11,10,10,1, 11.9,1,1, 11.816, 10613.746, 198.179, 52618.099 20/06/30,20:35:11,11,10,1, 11.9,1,1, 11.816, 10613.721, 198.170, 52618.042 20/06/30,20:35:11,12,10,1, 11.9,1,1, 11.816, 10613.754, 198.149, 52618.047 20/06/30,20:35:11,13,10,1, 11.9,1,1, 11.816, 10613.724, 198.173, 52618.017 20/06/30,20:35:11,14,10,1, 11.9,1,1, 11.816, 10613.721, 198.151, 52618.076 20/06/30,20:35:11,15,10,1, 11.9,1,1, 11.816, 10613.730, 198.194, 52618.076 20/06/30,20:35:11,16,10,1, 11.9,1,1, 11.816, 10613.703, 198.160, 52618.046 20/06/30,20:35:11,17,10,1, 11.9,1,1, 11.816, 10613.713, 198.190, 52618.084 20/06/30,20:35:11,18,10,1, 11.9,1,1, 11.816, 10613.721, 198.164, 52618.036 20/06/30,20:35:11,19,10,1, 11.9,1,1, 11.816, 10613.730, 198.185, 52618.026 20/06/30,20:35:12,00,10,1, 11.9,1,1, 11.820, 10613.686, 198.197, 52618.106 20/06/30,20:35:12,01,10,1, 11.9,1,1, 11.820, 10613.703, 198.174, 52618.083 20/06/30,20:35:12,02,10,1, 11.9,1,1, 11.820, 10613.734, 198.187, 52618.112 20/06/30,20:35:12,03,10,1, 11.9,1,1, 11.820, 10613.692, 198.200, 52618.104 20/06/30,20:35:12,04,10,1, 11.9,1,1, 11.820, 10613.724, 198.167, 52618.049 20/06/30,20:35:12,05,10,1, 11.9,1,1, 11.820, 10613.699, 198.149, 52618.029 20/06/30,20:35:12,06,10,1, 11.9,1,1, 11.820, 10613.692, 198.178, 52618.060 20/06/30,20:35:12,07,10,1, 11.9,1,1, 11.820, 10613.707, 198.175, 52618.062 20/06/30,20:35:12,08,10,1, 11.9,1,1, 11.820, 10613.696, 198.181, 52618.084 20/06/30,20:35:12,09,10,1, 11.9,1,1, 11.820, 10613.704, 198.217, 52618.086 20/06/30,20:35:12,10,10,1, 11.9,1,1, 11.820, 10613.716, 198.173, 52618.066 20/06/30,20:35:12,11,10,1, 11.9,1,1, 11.820, 10613.697, 198.192, 52618.065 20/06/30,20:35:12,12,10,1, 11.9,1,1, 11.820, 10613.685, 198.180, 52618.092 20/06/30,20:35:12,13,10,1, 11.9,1,1, 11.820, 10613.698, 198.186, 52618.071 20/06/30,20:35:12,14,10,1, 11.9,1,1, 11.820, 10613.686, 198.191, 52618.089 20/06/30,20:35:12,15,10,1, 11.9,1,1, 11.820, 10613.691, 198.176, 52618.090 20/06/30,20:35:12,16,10,1, 11.9,1,1, 11.820, 10613.686, 198.204, 52618.113 20/06/30,20:35:12,17,10,1, 11.9,1,1, 11.820, 10613.662, 198.200, 52618.086 20/06/30,20:35:12,18,10,1, 11.9,1,1, 11.820, 10613.699, 198.202, 52618.093 20/06/30,20:35:12,19,10,1, 11.9,1,1, 11.820, 10613.689, 198.197, 52618.106 20/06/30,20:35:13,00,10,1, 11.9,1,1, 11.818, 10613.644, 198.216, 52618.104 20/06/30,20:35:13,01,10,1, 11.9,1,1, 11.818, 10613.697, 198.193, 52618.124 20/06/30,20:35:13,02,10,1, 11.9,1,1, 11.818, 10613.667, 198.237, 52618.120 20/06/30,20:35:13,03,10,1, 11.9,1,1, 11.818, 10613.676, 198.205, 52618.087 20/06/30,20:35:13,04,10,1, 11.9,1,1, 11.818, 10613.671, 198.219, 52618.090 20/06/30,20:35:13,05,10,1, 11.9,1,1, 11.818, 10613.668, 198.197, 52618.106 20/06/30,20:35:13,06,10,1, 11.9,1,1, 11.818, 10613.682, 198.215, 52618.084 20/06/30,20:35:13,07,10,1, 11.9,1,1, 11.818, 10613.662, 198.199, 52618.109 20/06/30,20:35:13,08,10,1, 11.9,1,1, 11.818, 10613.654, 198.198, 52618.091 20/06/30,20:35:13,09,10,1, 11.9,1,1, 11.818, 10613.664, 198.201, 52618.131 20/06/30,20:35:13,10,10,1, 11.9,1,1, 11.818, 10613.662, 198.213, 52618.113 20/06/30,20:35:13,11,10,1, 11.9,1,1, 11.818, 10613.631, 198.223, 52618.121 20/06/30,20:35:13,12,10,1, 11.9,1,1, 11.818, 10613.655, 198.215, 52618.104 20/06/30,20:35:13,13,10,1, 11.9,1,1, 11.818, 10613.644, 198.212, 52618.108 20/06/30,20:35:13,14,10,1, 11.9,1,1, 11.818, 10613.655, 198.210, 52618.099 20/06/30,20:35:13,15,10,1, 11.9,1,1, 11.818, 10613.677, 198.227, 52618.126 20/06/30,20:35:13,16,10,1, 11.9,1,1, 11.818, 10613.618, 198.204, 52618.083 20/06/30,20:35:13,17,10,1, 11.9,1,1, 11.818, 10613.656, 198.208, 52618.094 20/06/30,20:35:13,18,10,1, 11.9,1,1, 11.818, 10613.666, 198.210, 52618.040 20/06/30,20:35:13,19,10,1, 11.9,1,1, 11.818, 10613.646, 198.216, 52618.104 20/06/30,20:35:14,00,10,1, 11.9,1,1, 11.818, 10613.644, 198.268, 52618.147 20/06/30,20:35:14,01,10,1, 11.9,1,1, 11.818, 10613.667, 198.231, 52618.091 20/06/30,20:35:14,02,10,1, 11.9,1,1, 11.818, 10613.635, 198.217, 52618.087 20/06/30,20:35:14,03,10,1, 11.9,1,1, 11.818, 10613.650, 198.217, 52618.114 20/06/30,20:35:14,04,10,1, 11.9,1,1, 11.818, 10613.673, 198.224, 52618.094 20/06/30,20:35:14,05,10,1, 11.9,1,1, 11.818, 10613.648, 198.230, 52618.105 20/06/30,20:35:14,06,10,1, 11.9,1,1, 11.818, 10613.652, 198.211, 52618.063 20/06/30,20:35:14,07,10,1, 11.9,1,1, 11.818, 10613.636, 198.244, 52618.093 20/06/30,20:35:14,08,10,1, 11.9,1,1, 11.818, 10613.644, 198.215, 52618.058 20/06/30,20:35:14,09,10,1, 11.9,1,1, 11.818, 10613.639, 198.240, 52618.122 20/06/30,20:35:14,10,10,1, 11.9,1,1, 11.818, 10613.649, 198.225, 52618.064 20/06/30,20:35:14,11,10,1, 11.9,1,1, 11.818, 10613.641, 198.226, 52618.076 20/06/30,20:35:14,12,10,1, 11.9,1,1, 11.818, 10613.625, 198.223, 52618.068 20/06/30,20:35:14,13,10,1, 11.9,1,1, 11.818, 10613.646, 198.246, 52618.073 20/06/30,20:35:14,14,10,1, 11.9,1,1, 11.818, 10613.611, 198.202, 52618.071 20/06/30,20:35:14,15,10,1, 11.9,1,1, 11.818, 10613.630, 198.219, 52618.083 20/06/30,20:35:14,16,10,1, 11.9,1,1, 11.818, 10613.644, 198.242, 52618.113 20/06/30,20:35:14,17,10,1, 11.9,1,1, 11.818, 10613.603, 198.244, 52618.112 20/06/30,20:35:14,18,10,1, 11.9,1,1, 11.818, 10613.606, 198.237, 52618.078 20/06/30,20:35:14,19,10,1, 11.9,1,1, 11.818, 10613.646, 198.268, 52618.147 20/06/30,20:35:15,00,10,1, 11.9,1,1, 11.817, 10613.569, 198.279, 52618.130 20/06/30,20:35:15,01,10,1, 11.9,1,1, 11.817, 10613.633, 198.284, 52618.153 20/06/30,20:35:15,02,10,1, 11.9,1,1, 11.817, 10613.622, 198.274, 52618.149 20/06/30,20:35:15,03,10,1, 11.9,1,1, 11.817, 10613.637, 198.257, 52618.148 20/06/30,20:35:15,04,10,1, 11.9,1,1, 11.817, 10613.640, 198.263, 52618.130 20/06/30,20:35:15,05,10,1, 11.9,1,1, 11.817, 10613.623, 198.267, 52618.128 20/06/30,20:35:15,06,10,1, 11.9,1,1, 11.817, 10613.603, 198.276, 52618.146 20/06/30,20:35:15,07,10,1, 11.9,1,1, 11.817, 10613.611, 198.263, 52618.127 20/06/30,20:35:15,08,10,1, 11.9,1,1, 11.817, 10613.614, 198.235, 52618.117 20/06/30,20:35:15,09,10,1, 11.9,1,1, 11.817, 10613.636, 198.277, 52618.135 20/06/30,20:35:15,10,10,1, 11.9,1,1, 11.817, 10613.618, 198.274, 52618.161 20/06/30,20:35:15,11,10,1, 11.9,1,1, 11.817, 10613.592, 198.257, 52618.108 20/06/30,20:35:15,12,10,1, 11.9,1,1, 11.817, 10613.612, 198.270, 52618.162 20/06/30,20:35:15,13,10,1, 11.9,1,1, 11.817, 10613.612, 198.305, 52618.142 20/06/30,20:35:15,14,10,1, 11.9,1,1, 11.817, 10613.597, 198.285, 52618.125 20/06/30,20:35:15,15,10,1, 11.9,1,1, 11.817, 10613.618, 198.278, 52618.126 20/06/30,20:35:15,16,10,1, 11.9,1,1, 11.817, 10613.619, 198.288, 52618.139 20/06/30,20:35:15,17,10,1, 11.9,1,1, 11.817, 10613.610, 198.315, 52618.126 20/06/30,20:35:15,18,10,1, 11.9,1,1, 11.817, 10613.628, 198.309, 52618.134 20/06/30,20:35:15,19,10,1, 11.9,1,1, 11.817, 10613.577, 198.279, 52618.130 20/06/30,20:35:16,00,10,1, 11.9,1,1, 11.824, 10613.552, 198.307, 52618.137 20/06/30,20:35:16,01,10,1, 11.9,1,1, 11.824, 10613.591, 198.306, 52618.111 20/06/30,20:35:16,02,10,1, 11.9,1,1, 11.824, 10613.600, 198.300, 52618.125 20/06/30,20:35:16,03,10,1, 11.9,1,1, 11.824, 10613.590, 198.276, 52618.124 20/06/30,20:35:16,04,10,1, 11.9,1,1, 11.824, 10613.591, 198.312, 52618.137 20/06/30,20:35:16,05,10,1, 11.9,1,1, 11.824, 10613.613, 198.309, 52618.180 20/06/30,20:35:16,06,10,1, 11.9,1,1, 11.824, 10613.586, 198.310, 52618.127 20/06/30,20:35:16,07,10,1, 11.9,1,1, 11.824, 10613.569, 198.295, 52618.130 20/06/30,20:35:16,08,10,1, 11.9,1,1, 11.824, 10613.573, 198.286, 52618.140 20/06/30,20:35:16,09,10,1, 11.9,1,1, 11.824, 10613.591, 198.284, 52618.118 20/06/30,20:35:16,10,10,1, 11.9,1,1, 11.824, 10613.573, 198.295, 52618.141 20/06/30,20:35:16,11,10,1, 11.9,1,1, 11.824, 10613.564, 198.312, 52618.172 20/06/30,20:35:16,12,10,1, 11.9,1,1, 11.824, 10613.588, 198.280, 52618.127 20/06/30,20:35:16,13,10,1, 11.9,1,1, 11.824, 10613.577, 198.325, 52618.166 20/06/30,20:35:16,14,10,1, 11.9,1,1, 11.824, 10613.584, 198.297, 52618.139 20/06/30,20:35:16,15,10,1, 11.9,1,1, 11.824, 10613.567, 198.307, 52618.141 20/06/30,20:35:16,16,10,1, 11.9,1,1, 11.824, 10613.567, 198.294, 52618.189 20/06/30,20:35:16,17,10,1, 11.9,1,1, 11.824, 10613.579, 198.290, 52618.148 20/06/30,20:35:16,18,10,1, 11.9,1,1, 11.824, 10613.585, 198.300, 52618.151 20/06/30,20:35:16,19,10,1, 11.9,1,1, 11.824, 10613.557, 198.307, 52618.137 20/06/30,20:35:17,00,10,1, 11.9,1,1, 11.819, 10613.527, 198.370, 52618.195 20/06/30,20:35:17,01,10,1, 11.9,1,1, 11.819, 10613.570, 198.314, 52618.153 20/06/30,20:35:17,02,10,1, 11.9,1,1, 11.819, 10613.549, 198.301, 52618.149 20/06/30,20:35:17,03,10,1, 11.9,1,1, 11.819, 10613.579, 198.314, 52618.154 20/06/30,20:35:17,04,10,1, 11.9,1,1, 11.819, 10613.568, 198.333, 52618.153 20/06/30,20:35:17,05,10,1, 11.9,1,1, 11.819, 10613.563, 198.343, 52618.172 20/06/30,20:35:17,06,10,1, 11.9,1,1, 11.819, 10613.573, 198.333, 52618.174 20/06/30,20:35:17,07,10,1, 11.9,1,1, 11.819, 10613.547, 198.349, 52618.175 20/06/30,20:35:17,08,10,1, 11.9,1,1, 11.819, 10613.542, 198.331, 52618.115 20/06/30,20:35:17,09,10,1, 11.9,1,1, 11.819, 10613.538, 198.344, 52618.157 20/06/30,20:35:17,10,10,1, 11.9,1,1, 11.819, 10613.543, 198.326, 52618.155 20/06/30,20:35:17,11,10,1, 11.9,1,1, 11.819, 10613.564, 198.371, 52618.180 20/06/30,20:35:17,12,10,1, 11.9,1,1, 11.819, 10613.557, 198.362, 52618.208 20/06/30,20:35:17,13,10,1, 11.9,1,1, 11.819, 10613.550, 198.362, 52618.168 20/06/30,20:35:17,14,10,1, 11.9,1,1, 11.819, 10613.543, 198.367, 52618.201 20/06/30,20:35:17,15,10,1, 11.9,1,1, 11.819, 10613.545, 198.353, 52618.191 20/06/30,20:35:17,16,10,1, 11.9,1,1, 11.819, 10613.524, 198.352, 52618.210 20/06/30,20:35:17,17,10,1, 11.9,1,1, 11.819, 10613.544, 198.381, 52618.198 20/06/30,20:35:17,18,10,1, 11.9,1,1, 11.819, 10613.542, 198.353, 52618.166 20/06/30,20:35:17,19,10,1, 11.9,1,1, 11.819, 10613.535, 198.370, 52618.195 20/06/30,20:35:18,00,10,1, 11.9,1,1, 11.814, 10613.502, 198.399, 52618.233 20/06/30,20:35:18,01,10,1, 11.9,1,1, 11.814, 10613.542, 198.370, 52618.193 20/06/30,20:35:18,02,10,1, 11.9,1,1, 11.814, 10613.526, 198.367, 52618.194 20/06/30,20:35:18,03,10,1, 11.9,1,1, 11.814, 10613.529, 198.373, 52618.247 20/06/30,20:35:18,04,10,1, 11.9,1,1, 11.814, 10613.542, 198.372, 52618.211 20/06/30,20:35:18,05,10,1, 11.9,1,1, 11.814, 10613.548, 198.372, 52618.190 20/06/30,20:35:18,06,10,1, 11.9,1,1, 11.814, 10613.522, 198.365, 52618.177 20/06/30,20:35:18,07,10,1, 11.9,1,1, 11.814, 10613.509, 198.377, 52618.153 20/06/30,20:35:18,08,10,1, 11.9,1,1, 11.814, 10613.529, 198.354, 52618.160 20/06/30,20:35:18,09,10,1, 11.9,1,1, 11.814, 10613.515, 198.361, 52618.190 20/06/30,20:35:18,10,10,1, 11.9,1,1, 11.814, 10613.513, 198.347, 52618.164 20/06/30,20:35:18,11,10,1, 11.9,1,1, 11.814, 10613.514, 198.392, 52618.152 20/06/30,20:35:18,12,10,1, 11.9,1,1, 11.814, 10613.494, 198.361, 52618.146 20/06/30,20:35:18,13,10,1, 11.9,1,1, 11.814, 10613.511, 198.365, 52618.189 20/06/30,20:35:18,14,10,1, 11.9,1,1, 11.814, 10613.484, 198.375, 52618.161 20/06/30,20:35:18,15,10,1, 11.9,1,1, 11.814, 10613.500, 198.356, 52618.162 20/06/30,20:35:18,16,10,1, 11.9,1,1, 11.814, 10613.510, 198.355, 52618.177 20/06/30,20:35:18,17,10,1, 11.9,1,1, 11.814, 10613.522, 198.351, 52618.153 20/06/30,20:35:18,18,10,1, 11.9,1,1, 11.814, 10613.504, 198.394, 52618.152 20/06/30,20:35:18,19,10,1, 11.9,1,1, 11.814, 10613.510, 198.399, 52618.233 20/06/30,20:35:19,00,10,1, 11.9,1,1, 11.816, 10613.486, 198.425, 52618.227 20/06/30,20:35:19,01,10,1, 11.9,1,1, 11.816, 10613.509, 198.397, 52618.177 20/06/30,20:35:19,02,10,1, 11.9,1,1, 11.816, 10613.508, 198.401, 52618.219 20/06/30,20:35:19,03,10,1, 11.9,1,1, 11.816, 10613.512, 198.394, 52618.191 20/06/30,20:35:19,04,10,1, 11.9,1,1, 11.816, 10613.519, 198.399, 52618.178 20/06/30,20:35:19,05,10,1, 11.9,1,1, 11.816, 10613.500, 198.405, 52618.182 20/06/30,20:35:19,06,10,1, 11.9,1,1, 11.816, 10613.516, 198.388, 52618.197 20/06/30,20:35:19,07,10,1, 11.9,1,1, 11.816, 10613.523, 198.409, 52618.299 20/06/30,20:35:19,08,10,1, 11.9,1,1, 11.816, 10613.453, 198.416, 52618.219 20/06/30,20:35:19,09,10,1, 11.9,1,1, 11.816, 10613.504, 198.400, 52618.209 20/06/30,20:35:19,10,10,1, 11.9,1,1, 11.816, 10613.495, 198.393, 52618.236 20/06/30,20:35:19,11,10,1, 11.9,1,1, 11.816, 10613.492, 198.409, 52618.254 20/06/30,20:35:19,12,10,1, 11.9,1,1, 11.816, 10613.473, 198.398, 52618.200 20/06/30,20:35:19,13,10,1, 11.9,1,1, 11.816, 10613.490, 198.407, 52618.230 20/06/30,20:35:19,14,10,1, 11.9,1,1, 11.816, 10613.517, 198.424, 52618.228 20/06/30,20:35:19,15,10,1, 11.9,1,1, 11.816, 10613.507, 198.440, 52618.239 20/06/30,20:35:19,16,10,1, 11.9,1,1, 11.816, 10613.511, 198.449, 52618.211 20/06/30,20:35:19,17,10,1, 11.9,1,1, 11.816, 10613.512, 198.423, 52618.253 20/06/30,20:35:19,18,10,1, 11.9,1,1, 11.816, 10613.493, 198.458, 52618.241 20/06/30,20:35:19,19,10,1, 11.9,1,1, 11.816, 10613.489, 198.425, 52618.227 20/06/30,20:35:20,00,10,1, 11.9,1,1, 11.817, 10613.502, 198.462, 52618.232 20/06/30,20:35:20,01,10,1, 11.9,1,1, 11.817, 10613.507, 198.460, 52618.258 20/06/30,20:35:20,02,10,1, 11.9,1,1, 11.817, 10613.512, 198.458, 52618.223 20/06/30,20:35:20,03,10,1, 11.9,1,1, 11.817, 10613.469, 198.435, 52618.229 20/06/30,20:35:20,04,10,1, 11.9,1,1, 11.817, 10613.461, 198.466, 52618.389 20/06/30,20:35:20,05,10,1, 11.9,1,1, 11.817, 10613.491, 198.483, 52618.272 20/06/30,20:35:20,06,10,1, 11.9,1,1, 11.817, 10613.485, 198.489, 52618.208 20/06/30,20:35:20,07,10,1, 11.9,1,1, 11.817, 10613.495, 198.469, 52618.264 20/06/30,20:35:20,08,10,1, 11.9,1,1, 11.817, 10613.485, 198.451, 52618.176 20/06/30,20:35:20,09,10,1, 11.9,1,1, 11.817, 10613.517, 198.486, 52618.263 20/06/30,20:35:20,10,10,1, 11.9,1,1, 11.817, 10613.483, 198.472, 52618.258 20/06/30,20:35:20,11,10,1, 11.9,1,1, 11.817, 10613.498, 198.480, 52618.282 20/06/30,20:35:20,12,10,1, 11.9,1,1, 11.817, 10613.487, 198.467, 52618.220 20/06/30,20:35:20,13,10,1, 11.9,1,1, 11.817, 10613.503, 198.482, 52618.241 20/06/30,20:35:20,14,10,1, 11.9,1,1, 11.817, 10613.486, 198.498, 52618.248 20/06/30,20:35:20,15,10,1, 11.9,1,1, 11.817, 10613.504, 198.467, 52618.218 20/06/30,20:35:20,16,10,1, 11.9,1,1, 11.817, 10613.463, 198.475, 52618.237 20/06/30,20:35:20,17,10,1, 11.9,1,1, 11.817, 10613.480, 198.487, 52618.240 20/06/30,20:35:20,18,10,1, 11.9,1,1, 11.817, 10613.492, 198.510, 52618.257 20/06/30,20:35:20,19,10,1, 11.9,1,1, 11.817, 10613.504, 198.462, 52618.232 20/06/30,20:35:21,00,10,1, 11.8,1,1, 11.817, 10613.494, 198.501, 52618.291 20/06/30,20:35:21,01,10,1, 11.8,1,1, 11.817, 10613.505, 198.455, 52618.238 20/06/30,20:35:21,02,10,1, 11.8,1,1, 11.817, 10613.510, 198.453, 52618.237 20/06/30,20:35:21,03,10,1, 11.8,1,1, 11.817, 10613.479, 198.469, 52618.263 20/06/30,20:35:21,04,10,1, 11.8,1,1, 11.817, 10613.498, 198.454, 52618.255 20/06/30,20:35:21,05,10,1, 11.8,1,1, 11.817, 10613.506, 198.464, 52618.237 20/06/30,20:35:21,06,10,1, 11.8,1,1, 11.817, 10613.470, 198.437, 52618.247 20/06/30,20:35:21,07,10,1, 11.8,1,1, 11.817, 10613.470, 198.499, 52618.255 20/06/30,20:35:21,08,10,1, 11.8,1,1, 11.817, 10613.479, 198.466, 52618.300 20/06/30,20:35:21,09,10,1, 11.8,1,1, 11.817, 10613.472, 198.480, 52618.253 20/06/30,20:35:21,10,10,1, 11.8,1,1, 11.817, 10613.479, 198.467, 52618.249 20/06/30,20:35:21,11,10,1, 11.8,1,1, 11.817, 10613.489, 198.477, 52618.274 20/06/30,20:35:21,12,10,1, 11.8,1,1, 11.817, 10613.481, 198.488, 52618.252 20/06/30,20:35:21,13,10,1, 11.8,1,1, 11.817, 10613.480, 198.495, 52618.276 20/06/30,20:35:21,14,10,1, 11.8,1,1, 11.817, 10613.479, 198.450, 52618.253 20/06/30,20:35:21,15,10,1, 11.8,1,1, 11.817, 10613.487, 198.486, 52618.264 20/06/30,20:35:21,16,10,1, 11.8,1,1, 11.817, 10613.494, 198.497, 52618.258 20/06/30,20:35:21,17,10,1, 11.8,1,1, 11.817, 10613.474, 198.496, 52618.266 20/06/30,20:35:21,18,10,1, 11.8,1,1, 11.817, 10613.500, 198.518, 52618.270 20/06/30,20:35:21,19,10,1, 11.8,1,1, 11.817, 10613.500, 198.501, 52618.291 20/06/30,20:35:22,00,10,1, 11.9,1,1, 11.821, 10613.494, 198.577, 52618.242 20/06/30,20:35:22,01,10,1, 11.9,1,1, 11.821, 10613.499, 198.516, 52618.252 20/06/30,20:35:22,02,10,1, 11.9,1,1, 11.821, 10613.500, 198.519, 52618.313 20/06/30,20:35:22,03,10,1, 11.9,1,1, 11.821, 10613.484, 198.514, 52618.271 20/06/30,20:35:22,04,10,1, 11.9,1,1, 11.821, 10613.521, 198.506, 52618.300 20/06/30,20:35:22,05,10,1, 11.9,1,1, 11.821, 10613.509, 198.549, 52618.304 20/06/30,20:35:22,06,10,1, 11.9,1,1, 11.821, 10613.514, 198.547, 52618.282 20/06/30,20:35:22,07,10,1, 11.9,1,1, 11.821, 10613.485, 198.553, 52618.292 20/06/30,20:35:22,08,10,1, 11.9,1,1, 11.821, 10613.527, 198.542, 52618.278 20/06/30,20:35:22,09,10,1, 11.9,1,1, 11.821, 10613.504, 198.541, 52618.301 20/06/30,20:35:22,10,10,1, 11.9,1,1, 11.821, 10613.507, 198.549, 52618.261 20/06/30,20:35:22,11,10,1, 11.9,1,1, 11.821, 10613.481, 198.550, 52618.260 20/06/30,20:35:22,12,10,1, 11.9,1,1, 11.821, 10613.494, 198.534, 52618.225 20/06/30,20:35:22,13,10,1, 11.9,1,1, 11.821, 10613.510, 198.540, 52618.296 20/06/30,20:35:22,14,10,1, 11.9,1,1, 11.821, 10613.523, 198.539, 52618.233 20/06/30,20:35:22,15,10,1, 11.9,1,1, 11.821, 10613.484, 198.567, 52618.287 20/06/30,20:35:22,16,10,1, 11.9,1,1, 11.821, 10613.508, 198.564, 52618.296 20/06/30,20:35:22,17,10,1, 11.9,1,1, 11.821, 10613.516, 198.554, 52618.274 20/06/30,20:35:22,18,10,1, 11.9,1,1, 11.821, 10613.487, 198.525, 52618.264 20/06/30,20:35:22,19,10,1, 11.9,1,1, 11.821, 10613.495, 198.577, 52618.242 20/06/30,20:35:23,00,10,1, 11.8,1,1, 11.819, 10613.494, 198.589, 52618.259 20/06/30,20:35:23,01,10,1, 11.8,1,1, 11.819, 10613.515, 198.556, 52618.274 20/06/30,20:35:23,02,10,1, 11.8,1,1, 11.819, 10613.494, 198.591, 52618.290 20/06/30,20:35:23,03,10,1, 11.8,1,1, 11.819, 10613.486, 198.550, 52618.257 20/06/30,20:35:23,04,10,1, 11.8,1,1, 11.819, 10613.515, 198.579, 52618.290 20/06/30,20:35:23,05,10,1, 11.8,1,1, 11.819, 10613.503, 198.572, 52618.297 20/06/30,20:35:23,06,10,1, 11.8,1,1, 11.819, 10613.485, 198.541, 52618.270 20/06/30,20:35:23,07,10,1, 11.8,1,1, 11.819, 10613.456, 198.555, 52618.310 20/06/30,20:35:23,08,10,1, 11.8,1,1, 11.819, 10613.475, 198.560, 52618.282 20/06/30,20:35:23,09,10,1, 11.8,1,1, 11.819, 10613.492, 198.556, 52618.302 20/06/30,20:35:23,10,10,1, 11.8,1,1, 11.819, 10613.488, 198.561, 52618.278 20/06/30,20:35:23,11,10,1, 11.8,1,1, 11.819, 10613.488, 198.544, 52618.251 20/06/30,20:35:23,12,10,1, 11.8,1,1, 11.819, 10613.526, 198.571, 52618.279 20/06/30,20:35:23,13,10,1, 11.8,1,1, 11.819, 10613.487, 198.580, 52618.296 20/06/30,20:35:23,14,10,1, 11.8,1,1, 11.819, 10613.502, 198.587, 52618.265 20/06/30,20:35:23,15,10,1, 11.8,1,1, 11.819, 10613.480, 198.591, 52618.260 20/06/30,20:35:23,16,10,1, 11.8,1,1, 11.819, 10613.494, 198.595, 52618.336 20/06/30,20:35:23,17,10,1, 11.8,1,1, 11.819, 10613.495, 198.570, 52618.241 20/06/30,20:35:23,18,10,1, 11.8,1,1, 11.819, 10613.508, 198.592, 52618.253 20/06/30,20:35:23,19,10,1, 11.8,1,1, 11.819, 10613.496, 198.589, 52618.259 20/06/30,20:35:24,00,10,1, 11.9,1,1, 11.818, 10613.494, 198.588, 52618.300 20/06/30,20:35:24,01,10,1, 11.9,1,1, 11.818, 10613.498, 198.588, 52618.274 20/06/30,20:35:24,02,10,1, 11.9,1,1, 11.818, 10613.495, 198.574, 52618.274 20/06/30,20:35:24,03,10,1, 11.9,1,1, 11.818, 10613.499, 198.540, 52618.254 20/06/30,20:35:24,04,10,1, 11.9,1,1, 11.818, 10613.526, 198.586, 52618.311 20/06/30,20:35:24,05,10,1, 11.9,1,1, 11.818, 10613.523, 198.590, 52618.294 20/06/30,20:35:24,06,10,1, 11.9,1,1, 11.818, 10613.506, 198.582, 52618.257 20/06/30,20:35:24,07,10,1, 11.9,1,1, 11.818, 10613.525, 198.560, 52618.251 20/06/30,20:35:24,08,10,1, 11.9,1,1, 11.818, 10613.526, 198.594, 52618.301 20/06/30,20:35:24,09,10,1, 11.9,1,1, 11.818, 10613.480, 198.591, 52618.288 20/06/30,20:35:24,10,10,1, 11.9,1,1, 11.818, 10613.525, 198.590, 52618.286 20/06/30,20:35:24,11,10,1, 11.9,1,1, 11.818, 10613.519, 198.621, 52618.321 20/06/30,20:35:24,12,10,1, 11.9,1,1, 11.818, 10613.501, 198.574, 52618.271 20/06/30,20:35:24,13,10,1, 11.9,1,1, 11.818, 10613.505, 198.575, 52618.252 20/06/30,20:35:24,14,10,1, 11.9,1,1, 11.818, 10613.519, 198.578, 52618.250 20/06/30,20:35:24,15,10,1, 11.9,1,1, 11.818, 10613.538, 198.594, 52618.280 20/06/30,20:35:24,16,10,1, 11.9,1,1, 11.818, 10613.517, 198.596, 52618.271 20/06/30,20:35:24,17,10,1, 11.9,1,1, 11.818, 10613.529, 198.609, 52618.300 20/06/30,20:35:24,18,10,1, 11.9,1,1, 11.818, 10613.507, 198.617, 52618.276 20/06/30,20:35:24,19,10,1, 11.9,1,1, 11.818, 10613.499, 198.588, 52618.300 20/06/30,20:35:25,00,10,1, 11.8,1,1, 11.814, 10613.519, 198.647, 52618.275 20/06/30,20:35:25,01,10,1, 11.8,1,1, 11.814, 10613.511, 198.633, 52618.314 20/06/30,20:35:25,02,10,1, 11.8,1,1, 11.814, 10613.515, 198.627, 52618.302 20/06/30,20:35:25,03,10,1, 11.8,1,1, 11.814, 10613.520, 198.638, 52618.296 20/06/30,20:35:25,04,10,1, 11.8,1,1, 11.814, 10613.534, 198.651, 52618.304 20/06/30,20:35:25,05,10,1, 11.8,1,1, 11.814, 10613.507, 198.632, 52618.290 20/06/30,20:35:25,06,10,1, 11.8,1,1, 11.814, 10613.515, 198.660, 52618.296 20/06/30,20:35:25,07,10,1, 11.8,1,1, 11.814, 10613.518, 198.650, 52618.292 20/06/30,20:35:25,08,10,1, 11.8,1,1, 11.814, 10613.523, 198.643, 52618.300 20/06/30,20:35:25,09,10,1, 11.8,1,1, 11.814, 10613.500, 198.635, 52618.320 20/06/30,20:35:25,10,10,1, 11.8,1,1, 11.814, 10613.498, 198.657, 52618.305 20/06/30,20:35:25,11,10,1, 11.8,1,1, 11.814, 10613.508, 198.709, 52618.388 20/06/30,20:35:25,12,10,1, 11.8,1,1, 11.814, 10613.510, 198.664, 52618.328 20/06/30,20:35:25,13,10,1, 11.8,1,1, 11.814, 10613.496, 198.637, 52618.268 20/06/30,20:35:25,14,10,1, 11.8,1,1, 11.814, 10613.512, 198.645, 52618.294 20/06/30,20:35:25,15,10,1, 11.8,1,1, 11.814, 10613.516, 198.642, 52618.339 20/06/30,20:35:25,16,10,1, 11.8,1,1, 11.814, 10613.519, 198.658, 52618.334 20/06/30,20:35:25,17,10,1, 11.8,1,1, 11.814, 10613.501, 198.646, 52618.286 20/06/30,20:35:25,18,10,1, 11.8,1,1, 11.814, 10613.492, 198.622, 52618.335 20/06/30,20:35:25,19,10,1, 11.8,1,1, 11.814, 10613.524, 198.647, 52618.275 20/06/30,20:35:26,00,10,1, 11.8,1,1, 11.818, 10613.544, 198.683, 52618.332 20/06/30,20:35:26,01,10,1, 11.8,1,1, 11.818, 10613.516, 198.653, 52618.331 20/06/30,20:35:26,02,10,1, 11.8,1,1, 11.818, 10613.523, 198.648, 52618.334 20/06/30,20:35:26,03,10,1, 11.8,1,1, 11.818, 10613.500, 198.661, 52618.320 20/06/30,20:35:26,04,10,1, 11.8,1,1, 11.818, 10613.520, 198.661, 52618.283 20/06/30,20:35:26,05,10,1, 11.8,1,1, 11.818, 10613.529, 198.670, 52618.333 20/06/30,20:35:26,06,10,1, 11.8,1,1, 11.818, 10613.493, 198.643, 52618.278 20/06/30,20:35:26,07,10,1, 11.8,1,1, 11.818, 10613.544, 198.667, 52618.330 20/06/30,20:35:26,08,10,1, 11.8,1,1, 11.818, 10613.552, 198.663, 52618.312 20/06/30,20:35:26,09,10,1, 11.8,1,1, 11.818, 10613.524, 198.657, 52618.328 20/06/30,20:35:26,10,10,1, 11.8,1,1, 11.818, 10613.521, 198.700, 52618.322 20/06/30,20:35:26,11,10,1, 11.8,1,1, 11.818, 10613.541, 198.685, 52618.271 20/06/30,20:35:26,12,10,1, 11.8,1,1, 11.818, 10613.526, 198.662, 52618.339 20/06/30,20:35:26,13,10,1, 11.8,1,1, 11.818, 10613.513, 198.685, 52618.302 20/06/30,20:35:26,14,10,1, 11.8,1,1, 11.818, 10613.531, 198.691, 52618.345 20/06/30,20:35:26,15,10,1, 11.8,1,1, 11.818, 10613.525, 198.672, 52618.302 20/06/30,20:35:26,16,10,1, 11.8,1,1, 11.818, 10613.530, 198.703, 52618.333 20/06/30,20:35:26,17,10,1, 11.8,1,1, 11.818, 10613.507, 198.689, 52618.319 20/06/30,20:35:26,18,10,1, 11.8,1,1, 11.818, 10613.554, 198.680, 52618.334 20/06/30,20:35:26,19,10,1, 11.8,1,1, 11.818, 10613.551, 198.683, 52618.332 20/06/30,20:35:27,00,10,1, 11.9,1,1, 11.815, 10613.527, 198.738, 52618.332 20/06/30,20:35:27,01,10,1, 11.9,1,1, 11.815, 10613.534, 198.696, 52618.321 20/06/30,20:35:27,02,10,1, 11.9,1,1, 11.815, 10613.537, 198.686, 52618.337 20/06/30,20:35:27,03,10,1, 11.9,1,1, 11.815, 10613.518, 198.685, 52618.354 20/06/30,20:35:27,04,10,1, 11.9,1,1, 11.815, 10613.557, 198.689, 52618.327 20/06/30,20:35:27,05,10,1, 11.9,1,1, 11.815, 10613.542, 198.730, 52618.342 20/06/30,20:35:27,06,10,1, 11.9,1,1, 11.815, 10613.556, 198.703, 52618.327 20/06/30,20:35:27,07,10,1, 11.9,1,1, 11.815, 10613.549, 198.717, 52618.340 20/06/30,20:35:27,08,10,1, 11.9,1,1, 11.815, 10613.557, 198.719, 52618.334 20/06/30,20:35:27,09,10,1, 11.9,1,1, 11.815, 10613.545, 198.710, 52618.333 20/06/30,20:35:27,10,10,1, 11.9,1,1, 11.815, 10613.540, 198.704, 52618.373 20/06/30,20:35:27,11,10,1, 11.9,1,1, 11.815, 10613.576, 198.722, 52618.344 20/06/30,20:35:27,12,10,1, 11.9,1,1, 11.815, 10613.583, 198.732, 52618.374 20/06/30,20:35:27,13,10,1, 11.9,1,1, 11.815, 10613.546, 198.724, 52618.373 20/06/30,20:35:27,14,10,1, 11.9,1,1, 11.815, 10613.547, 198.738, 52618.357 20/06/30,20:35:27,15,10,1, 11.9,1,1, 11.815, 10613.570, 198.712, 52618.344 20/06/30,20:35:27,16,10,1, 11.9,1,1, 11.815, 10613.553, 198.745, 52618.333 20/06/30,20:35:27,17,10,1, 11.9,1,1, 11.815, 10613.560, 198.756, 52618.354 20/06/30,20:35:27,18,10,1, 11.9,1,1, 11.815, 10613.547, 198.721, 52618.348 20/06/30,20:35:27,19,10,1, 11.9,1,1, 11.815, 10613.534, 198.738, 52618.332 20/06/30,20:35:28,00,09,1, 11.9,1,1, 11.815, 10613.527, 198.772, 52618.352 20/06/30,20:35:28,01,09,1, 11.9,1,1, 11.815, 10613.546, 198.751, 52618.355 20/06/30,20:35:28,02,09,1, 11.9,1,1, 11.815, 10613.543, 198.743, 52618.368 20/06/30,20:35:28,03,09,1, 11.9,1,1, 11.815, 10613.541, 198.775, 52618.394 20/06/30,20:35:28,04,09,1, 11.9,1,1, 11.815, 10613.547, 198.761, 52618.363 20/06/30,20:35:28,05,09,1, 11.9,1,1, 11.815, 10613.531, 198.762, 52618.310 20/06/30,20:35:28,06,09,1, 11.9,1,1, 11.815, 10613.545, 198.754, 52618.366 20/06/30,20:35:28,07,09,1, 11.9,1,1, 11.815, 10613.565, 198.776, 52618.391 20/06/30,20:35:28,08,09,1, 11.9,1,1, 11.815, 10613.536, 198.759, 52618.387 20/06/30,20:35:28,09,09,1, 11.9,1,1, 11.815, 10613.531, 198.731, 52618.363 20/06/30,20:35:28,10,09,1, 11.9,1,1, 11.815, 10613.563, 198.761, 52618.335 20/06/30,20:35:28,11,09,1, 11.9,1,1, 11.815, 10613.544, 198.751, 52618.342 20/06/30,20:35:28,12,09,1, 11.9,1,1, 11.815, 10613.520, 198.752, 52618.340 20/06/30,20:35:28,13,09,1, 11.9,1,1, 11.815, 10613.560, 198.747, 52618.364 20/06/30,20:35:28,14,09,1, 11.9,1,1, 11.815, 10613.563, 198.721, 52618.364 20/06/30,20:35:28,15,09,1, 11.9,1,1, 11.815, 10613.548, 198.709, 52618.370 20/06/30,20:35:28,16,09,1, 11.9,1,1, 11.815, 10613.541, 198.712, 52618.381 20/06/30,20:35:28,17,09,1, 11.9,1,1, 11.815, 10613.545, 198.741, 52618.394 20/06/30,20:35:28,18,09,1, 11.9,1,1, 11.815, 10613.527, 198.745, 52618.403 20/06/30,20:35:28,19,09,1, 11.9,1,1, 11.815, 10613.533, 198.772, 52618.352 20/06/30,20:35:29,00,10,1, 11.9,1,1, 11.813, 10613.544, 198.812, 52618.403 20/06/30,20:35:29,01,10,1, 11.9,1,1, 11.813, 10613.547, 198.757, 52618.381 20/06/30,20:35:29,02,10,1, 11.9,1,1, 11.813, 10613.554, 198.778, 52618.367 20/06/30,20:35:29,03,10,1, 11.9,1,1, 11.813, 10613.543, 198.795, 52618.405 20/06/30,20:35:29,04,10,1, 11.9,1,1, 11.813, 10613.548, 198.779, 52618.397 20/06/30,20:35:29,05,10,1, 11.9,1,1, 11.813, 10613.545, 198.759, 52618.393 20/06/30,20:35:29,06,10,1, 11.9,1,1, 11.813, 10613.533, 198.765, 52618.383 20/06/30,20:35:29,07,10,1, 11.9,1,1, 11.813, 10613.547, 198.763, 52618.360 20/06/30,20:35:29,08,10,1, 11.9,1,1, 11.813, 10613.538, 198.752, 52618.344 20/06/30,20:35:29,09,10,1, 11.9,1,1, 11.813, 10613.530, 198.754, 52618.345 20/06/30,20:35:29,10,10,1, 11.9,1,1, 11.813, 10613.544, 198.788, 52618.397 20/06/30,20:35:29,11,10,1, 11.9,1,1, 11.813, 10613.556, 198.780, 52618.404 20/06/30,20:35:29,12,10,1, 11.9,1,1, 11.813, 10613.546, 198.765, 52618.395 20/06/30,20:35:29,13,10,1, 11.9,1,1, 11.813, 10613.557, 198.765, 52618.319 20/06/30,20:35:29,14,10,1, 11.9,1,1, 11.813, 10613.546, 198.788, 52618.396 20/06/30,20:35:29,15,10,1, 11.9,1,1, 11.813, 10613.525, 198.781, 52618.384 20/06/30,20:35:29,16,10,1, 11.9,1,1, 11.813, 10613.560, 198.792, 52618.406 20/06/30,20:35:29,17,10,1, 11.9,1,1, 11.813, 10613.549, 198.778, 52618.409 20/06/30,20:35:29,18,10,1, 11.9,1,1, 11.813, 10613.549, 198.788, 52618.369 20/06/30,20:35:29,19,10,1, 11.9,1,1, 11.813, 10613.547, 198.812, 52618.403 20/06/30,20:35:30,00,10,1, 11.9,1,1, 11.816, 10613.536, 198.818, 52618.378 20/06/30,20:35:30,01,10,1, 11.9,1,1, 11.816, 10613.561, 198.827, 52618.403 20/06/30,20:35:30,02,10,1, 11.9,1,1, 11.816, 10613.549, 198.817, 52618.667 20/06/30,20:35:30,03,10,1, 11.9,1,1, 11.816, 10613.554, 198.816, 52618.325 20/06/30,20:35:30,04,10,1, 11.9,1,1, 11.816, 10613.563, 198.801, 52618.342 20/06/30,20:35:30,05,10,1, 11.9,1,1, 11.816, 10613.518, 198.816, 52618.390 20/06/30,20:35:30,06,10,1, 11.9,1,1, 11.816, 10613.506, 198.816, 52618.387 20/06/30,20:35:30,07,10,1, 11.9,1,1, 11.816, 10613.569, 198.815, 52618.425 20/06/30,20:35:30,08,10,1, 11.9,1,1, 11.816, 10613.539, 198.820, 52618.398 20/06/30,20:35:30,09,10,1, 11.9,1,1, 11.816, 10613.538, 198.824, 52618.399 20/06/30,20:35:30,10,10,1, 11.9,1,1, 11.816, 10613.541, 198.796, 52618.404 20/06/30,20:35:30,11,10,1, 11.9,1,1, 11.816, 10613.542, 198.813, 52618.421 20/06/30,20:35:30,12,10,1, 11.9,1,1, 11.816, 10613.533, 198.819, 52618.381 20/06/30,20:35:30,13,10,1, 11.9,1,1, 11.816, 10613.540, 198.792, 52618.393 20/06/30,20:35:30,14,10,1, 11.9,1,1, 11.816, 10613.517, 198.815, 52618.395 20/06/30,20:35:30,15,10,1, 11.9,1,1, 11.816, 10613.550, 198.832, 52618.382 20/06/30,20:35:30,16,10,1, 11.9,1,1, 11.816, 10613.530, 198.832, 52618.375 20/06/30,20:35:30,17,10,1, 11.9,1,1, 11.816, 10613.521, 198.836, 52618.381 20/06/30,20:35:30,18,10,1, 11.9,1,1, 11.816, 10613.535, 198.797, 52618.382 20/06/30,20:35:30,19,10,1, 11.9,1,1, 11.816, 10613.538, 198.818, 52618.378 20/06/30,20:35:31,00,10,1, 11.9,1,1, 11.817, 10613.494, 198.859, 52618.369 20/06/30,20:35:31,01,10,1, 11.9,1,1, 11.817, 10613.511, 198.821, 52618.361 20/06/30,20:35:31,02,10,1, 11.9,1,1, 11.817, 10613.532, 198.812, 52618.385 20/06/30,20:35:31,03,10,1, 11.9,1,1, 11.817, 10613.532, 198.827, 52618.422 20/06/30,20:35:31,04,10,1, 11.9,1,1, 11.817, 10613.506, 198.811, 52618.423 20/06/30,20:35:31,05,10,1, 11.9,1,1, 11.817, 10613.527, 198.872, 52618.436 20/06/30,20:35:31,06,10,1, 11.9,1,1, 11.817, 10613.544, 198.845, 52618.415 20/06/30,20:35:31,07,10,1, 11.9,1,1, 11.817, 10613.526, 198.809, 52618.377 20/06/30,20:35:31,08,10,1, 11.9,1,1, 11.817, 10613.492, 198.803, 52618.321 20/06/30,20:35:31,09,10,1, 11.9,1,1, 11.817, 10613.546, 198.825, 52618.329 20/06/30,20:35:31,10,10,1, 11.9,1,1, 11.817, 10613.504, 198.827, 52618.430 20/06/30,20:35:31,11,10,1, 11.9,1,1, 11.817, 10613.495, 198.843, 52618.423 20/06/30,20:35:31,12,10,1, 11.9,1,1, 11.817, 10613.497, 198.824, 52618.384 20/06/30,20:35:31,13,10,1, 11.9,1,1, 11.817, 10613.508, 198.829, 52618.432 20/06/30,20:35:31,14,10,1, 11.9,1,1, 11.817, 10613.523, 198.841, 52618.436 20/06/30,20:35:31,15,10,1, 11.9,1,1, 11.817, 10613.526, 198.859, 52618.482 20/06/30,20:35:31,16,10,1, 11.9,1,1, 11.817, 10613.507, 198.852, 52618.432 20/06/30,20:35:31,17,10,1, 11.9,1,1, 11.817, 10613.505, 198.840, 52618.438 20/06/30,20:35:31,18,10,1, 11.9,1,1, 11.817, 10613.507, 198.823, 52618.367 20/06/30,20:35:31,19,10,1, 11.9,1,1, 11.817, 10613.499, 198.859, 52618.369 20/06/30,20:35:32,00,09,1, 11.9,1,1, 11.817, 10613.461, 198.900, 52618.443 20/06/30,20:35:32,01,09,1, 11.9,1,1, 11.817, 10613.490, 198.854, 52618.425 20/06/30,20:35:32,02,09,1, 11.9,1,1, 11.817, 10613.503, 198.878, 52618.458 20/06/30,20:35:32,03,09,1, 11.9,1,1, 11.817, 10613.476, 198.858, 52618.438 20/06/30,20:35:32,04,09,1, 11.9,1,1, 11.817, 10613.497, 198.877, 52618.430 20/06/30,20:35:32,05,09,1, 11.9,1,1, 11.817, 10613.472, 198.848, 52618.406 20/06/30,20:35:32,06,09,1, 11.9,1,1, 11.817, 10613.489, 198.873, 52618.411 20/06/30,20:35:32,07,09,1, 11.9,1,1, 11.817, 10613.472, 198.874, 52618.382 20/06/30,20:35:32,08,09,1, 11.9,1,1, 11.817, 10613.469, 198.919, 52618.429 20/06/30,20:35:32,09,09,1, 11.9,1,1, 11.817, 10613.518, 198.889, 52618.465 20/06/30,20:35:32,10,09,1, 11.9,1,1, 11.817, 10613.466, 198.879, 52618.451 20/06/30,20:35:32,11,09,1, 11.9,1,1, 11.817, 10613.468, 198.864, 52618.430 20/06/30,20:35:32,12,09,1, 11.9,1,1, 11.817, 10613.436, 198.870, 52618.444 20/06/30,20:35:32,13,09,1, 11.9,1,1, 11.817, 10613.480, 198.881, 52618.433 20/06/30,20:35:32,14,09,1, 11.9,1,1, 11.817, 10613.493, 198.898, 52618.427 20/06/30,20:35:32,15,09,1, 11.9,1,1, 11.817, 10613.477, 198.892, 52618.430 20/06/30,20:35:32,16,09,1, 11.9,1,1, 11.817, 10613.460, 198.908, 52618.429 20/06/30,20:35:32,17,09,1, 11.9,1,1, 11.817, 10613.462, 198.902, 52618.444 20/06/30,20:35:32,18,09,1, 11.9,1,1, 11.817, 10613.466, 198.878, 52618.428 20/06/30,20:35:32,19,09,1, 11.9,1,1, 11.817, 10613.465, 198.900, 52618.443 20/06/30,20:35:33,00,09,1, 11.8,1,1, 11.816, 10613.461, 198.900, 52618.402 20/06/30,20:35:33,01,09,1, 11.8,1,1, 11.816, 10613.463, 198.926, 52618.403 20/06/30,20:35:33,02,09,1, 11.8,1,1, 11.816, 10613.464, 198.912, 52618.435 20/06/30,20:35:33,03,09,1, 11.8,1,1, 11.816, 10613.451, 198.901, 52618.422 20/06/30,20:35:33,04,09,1, 11.8,1,1, 11.816, 10613.442, 198.911, 52618.446 20/06/30,20:35:33,05,09,1, 11.8,1,1, 11.816, 10613.475, 198.906, 52618.453 20/06/30,20:35:33,06,09,1, 11.8,1,1, 11.816, 10613.462, 198.907, 52618.414 20/06/30,20:35:33,07,09,1, 11.8,1,1, 11.816, 10613.442, 198.881, 52618.424 20/06/30,20:35:33,08,09,1, 11.8,1,1, 11.816, 10613.515, 198.885, 52618.387 20/06/30,20:35:33,09,09,1, 11.8,1,1, 11.816, 10613.451, 198.897, 52618.279 20/06/30,20:35:33,10,09,1, 11.8,1,1, 11.816, 10613.478, 198.907, 52618.490 20/06/30,20:35:33,11,09,1, 11.8,1,1, 11.816, 10613.476, 198.908, 52618.473 20/06/30,20:35:33,12,09,1, 11.8,1,1, 11.816, 10613.467, 198.904, 52618.412 20/06/30,20:35:33,13,09,1, 11.8,1,1, 11.816, 10613.492, 198.889, 52618.464 20/06/30,20:35:33,14,09,1, 11.8,1,1, 11.816, 10613.463, 198.914, 52618.433 20/06/30,20:35:33,15,09,1, 11.8,1,1, 11.816, 10613.472, 198.920, 52618.447 20/06/30,20:35:33,16,09,1, 11.8,1,1, 11.816, 10613.461, 198.929, 52618.441 20/06/30,20:35:33,17,09,1, 11.8,1,1, 11.816, 10613.475, 198.910, 52618.428 20/06/30,20:35:33,18,09,1, 11.8,1,1, 11.816, 10613.473, 198.905, 52618.439 20/06/30,20:35:33,19,09,1, 11.8,1,1, 11.816, 10613.469, 198.900, 52618.402 20/06/30,20:35:34,00,09,1, 11.9,1,1, 11.816, 10613.444, 198.939, 52618.505 20/06/30,20:35:34,01,09,1, 11.9,1,1, 11.816, 10613.478, 198.924, 52618.467 20/06/30,20:35:34,02,09,1, 11.9,1,1, 11.816, 10613.458, 198.926, 52618.470 20/06/30,20:35:34,03,09,1, 11.9,1,1, 11.816, 10613.446, 198.887, 52618.454 20/06/30,20:35:34,04,09,1, 11.9,1,1, 11.816, 10613.459, 198.917, 52618.426 20/06/30,20:35:34,05,09,1, 11.9,1,1, 11.816, 10613.458, 198.914, 52618.437 20/06/30,20:35:34,06,09,1, 11.9,1,1, 11.816, 10613.459, 198.928, 52618.463 20/06/30,20:35:34,07,09,1, 11.9,1,1, 11.816, 10613.444, 198.905, 52618.470 20/06/30,20:35:34,08,09,1, 11.9,1,1, 11.816, 10613.469, 198.923, 52618.462 20/06/30,20:35:34,09,09,1, 11.9,1,1, 11.816, 10613.458, 198.914, 52618.460 20/06/30,20:35:34,10,09,1, 11.9,1,1, 11.816, 10613.459, 198.896, 52618.479 20/06/30,20:35:34,11,09,1, 11.9,1,1, 11.816, 10613.442, 198.909, 52618.516 20/06/30,20:35:34,12,09,1, 11.9,1,1, 11.816, 10613.464, 198.937, 52618.513 20/06/30,20:35:34,13,09,1, 11.9,1,1, 11.816, 10613.451, 198.903, 52618.502 20/06/30,20:35:34,14,09,1, 11.9,1,1, 11.816, 10613.472, 198.942, 52618.497 20/06/30,20:35:34,15,09,1, 11.9,1,1, 11.816, 10613.457, 198.969, 52618.485 20/06/30,20:35:34,16,09,1, 11.9,1,1, 11.816, 10613.459, 198.945, 52618.487 20/06/30,20:35:34,17,09,1, 11.9,1,1, 11.816, 10613.471, 198.933, 52618.490 20/06/30,20:35:34,18,09,1, 11.9,1,1, 11.816, 10613.451, 198.946, 52618.472 20/06/30,20:35:34,19,09,1, 11.9,1,1, 11.816, 10613.451, 198.939, 52618.505 20/06/30,20:35:35,00,09,1, 11.8,1,1, 11.816, 10613.452, 199.007, 52618.524 20/06/30,20:35:35,01,09,1, 11.8,1,1, 11.816, 10613.416, 198.955, 52618.471 20/06/30,20:35:35,02,09,1, 11.8,1,1, 11.816, 10613.423, 198.952, 52618.439 20/06/30,20:35:35,03,09,1, 11.8,1,1, 11.816, 10613.448, 198.980, 52618.499 20/06/30,20:35:35,04,09,1, 11.8,1,1, 11.816, 10613.465, 198.975, 52618.476 20/06/30,20:35:35,05,09,1, 11.8,1,1, 11.816, 10613.434, 198.944, 52618.445 20/06/30,20:35:35,06,09,1, 11.8,1,1, 11.816, 10613.435, 198.938, 52618.474 20/06/30,20:35:35,07,09,1, 11.8,1,1, 11.816, 10613.424, 198.978, 52618.482 20/06/30,20:35:35,08,09,1, 11.8,1,1, 11.816, 10613.453, 198.960, 52618.496 20/06/30,20:35:35,09,09,1, 11.8,1,1, 11.816, 10613.435, 198.972, 52618.480 20/06/30,20:35:35,10,09,1, 11.8,1,1, 11.816, 10613.469, 198.939, 52618.478 20/06/30,20:35:35,11,09,1, 11.8,1,1, 11.816, 10613.434, 198.966, 52618.464 20/06/30,20:35:35,12,09,1, 11.8,1,1, 11.816, 10613.450, 198.962, 52618.476 20/06/30,20:35:35,13,09,1, 11.8,1,1, 11.816, 10613.427, 198.973, 52618.494 20/06/30,20:35:35,14,09,1, 11.8,1,1, 11.816, 10613.457, 198.976, 52618.493 20/06/30,20:35:35,15,09,1, 11.8,1,1, 11.816, 10613.445, 198.990, 52618.496 20/06/30,20:35:35,16,09,1, 11.8,1,1, 11.816, 10613.425, 198.990, 52618.496 20/06/30,20:35:35,17,09,1, 11.8,1,1, 11.816, 10613.444, 198.986, 52618.485 20/06/30,20:35:35,18,09,1, 11.8,1,1, 11.816, 10613.452, 198.990, 52618.566 20/06/30,20:35:35,19,09,1, 11.8,1,1, 11.816, 10613.458, 199.007, 52618.524 20/06/30,20:35:36,00,09,1, 11.9,1,1, 11.815, 10613.419, 199.016, 52618.508 20/06/30,20:35:36,01,09,1, 11.9,1,1, 11.815, 10613.451, 199.010, 52618.515 20/06/30,20:35:36,02,09,1, 11.9,1,1, 11.815, 10613.444, 198.991, 52618.494 20/06/30,20:35:36,03,09,1, 11.9,1,1, 11.815, 10613.453, 199.016, 52618.500 20/06/30,20:35:36,04,09,1, 11.9,1,1, 11.815, 10613.434, 199.029, 52618.490 20/06/30,20:35:36,05,09,1, 11.9,1,1, 11.815, 10613.442, 199.005, 52618.560 20/06/30,20:35:36,06,09,1, 11.9,1,1, 11.815, 10613.396, 198.990, 52618.449 20/06/30,20:35:36,07,09,1, 11.9,1,1, 11.815, 10613.405, 198.992, 52618.498 20/06/30,20:35:36,08,09,1, 11.9,1,1, 11.815, 10613.406, 199.006, 52618.600 20/06/30,20:35:36,09,09,1, 11.9,1,1, 11.815, 10613.402, 198.978, 52618.519 20/06/30,20:35:36,10,09,1, 11.9,1,1, 11.815, 10613.427, 199.015, 52618.499 20/06/30,20:35:36,11,09,1, 11.9,1,1, 11.815, 10613.472, 198.997, 52618.519 20/06/30,20:35:36,12,09,1, 11.9,1,1, 11.815, 10613.421, 198.997, 52618.546 20/06/30,20:35:36,13,09,1, 11.9,1,1, 11.815, 10613.410, 198.985, 52618.482 20/06/30,20:35:36,14,09,1, 11.9,1,1, 11.815, 10613.410, 199.003, 52618.538 20/06/30,20:35:36,15,09,1, 11.9,1,1, 11.815, 10613.447, 198.993, 52618.507 20/06/30,20:35:36,16,09,1, 11.9,1,1, 11.815, 10613.429, 198.973, 52618.533 20/06/30,20:35:36,17,09,1, 11.9,1,1, 11.815, 10613.445, 199.007, 52618.519 20/06/30,20:35:36,18,09,1, 11.9,1,1, 11.815, 10613.419, 199.005, 52618.494 20/06/30,20:35:36,19,09,1, 11.9,1,1, 11.815, 10613.427, 199.016, 52618.508 20/06/30,20:35:37,00,09,1, 11.8,1,1, 11.816, 10613.369, 199.038, 52618.531 20/06/30,20:35:37,01,09,1, 11.8,1,1, 11.816, 10613.413, 199.027, 52618.519 20/06/30,20:35:37,02,09,1, 11.8,1,1, 11.816, 10613.436, 199.031, 52618.557 20/06/30,20:35:37,03,09,1, 11.8,1,1, 11.816, 10613.430, 199.005, 52618.547 20/06/30,20:35:37,04,09,1, 11.8,1,1, 11.816, 10613.419, 199.005, 52618.545 20/06/30,20:35:37,05,09,1, 11.8,1,1, 11.816, 10613.454, 199.034, 52618.551 20/06/30,20:35:37,06,09,1, 11.8,1,1, 11.816, 10613.427, 199.011, 52618.531 20/06/30,20:35:37,07,09,1, 11.8,1,1, 11.816, 10613.431, 199.031, 52618.534 20/06/30,20:35:37,08,09,1, 11.8,1,1, 11.816, 10613.428, 199.041, 52618.529 20/06/30,20:35:37,09,09,1, 11.8,1,1, 11.816, 10613.417, 199.018, 52618.545 20/06/30,20:35:37,10,09,1, 11.8,1,1, 11.816, 10613.447, 199.024, 52618.598 20/06/30,20:35:37,11,09,1, 11.8,1,1, 11.816, 10613.394, 199.021, 52618.575 20/06/30,20:35:37,12,09,1, 11.8,1,1, 11.816, 10613.427, 199.049, 52618.527 20/06/30,20:35:37,13,09,1, 11.8,1,1, 11.816, 10613.407, 199.038, 52618.534 20/06/30,20:35:37,14,09,1, 11.8,1,1, 11.816, 10613.400, 199.044, 52618.571 20/06/30,20:35:37,15,09,1, 11.8,1,1, 11.816, 10613.396, 199.036, 52618.549 20/06/30,20:35:37,16,09,1, 11.8,1,1, 11.816, 10613.410, 199.030, 52618.549 20/06/30,20:35:37,17,09,1, 11.8,1,1, 11.816, 10613.403, 199.037, 52618.530 20/06/30,20:35:37,18,09,1, 11.8,1,1, 11.816, 10613.428, 199.055, 52618.570 20/06/30,20:35:37,19,09,1, 11.8,1,1, 11.816, 10613.373, 199.038, 52618.531 20/06/30,20:35:38,00,09,1, 11.8,1,1, 11.815, 10613.385, 199.071, 52618.502 20/06/30,20:35:38,01,09,1, 11.8,1,1, 11.815, 10613.386, 199.019, 52618.594 20/06/30,20:35:38,02,09,1, 11.8,1,1, 11.815, 10613.397, 199.053, 52618.561 20/06/30,20:35:38,03,09,1, 11.8,1,1, 11.815, 10613.388, 199.057, 52618.569 20/06/30,20:35:38,04,09,1, 11.8,1,1, 11.815, 10613.406, 199.036, 52618.584 20/06/30,20:35:38,05,09,1, 11.8,1,1, 11.815, 10613.401, 199.050, 52618.543 20/06/30,20:35:38,06,09,1, 11.8,1,1, 11.815, 10613.392, 199.064, 52618.542 20/06/30,20:35:38,07,09,1, 11.8,1,1, 11.815, 10613.373, 199.063, 52618.587 20/06/30,20:35:38,08,09,1, 11.8,1,1, 11.815, 10613.401, 199.064, 52618.605 20/06/30,20:35:38,09,09,1, 11.8,1,1, 11.815, 10613.374, 199.058, 52618.612 20/06/30,20:35:38,10,09,1, 11.8,1,1, 11.815, 10613.391, 199.077, 52618.610 20/06/30,20:35:38,11,09,1, 11.8,1,1, 11.815, 10613.377, 199.077, 52618.562 20/06/30,20:35:38,12,09,1, 11.8,1,1, 11.815, 10613.392, 199.078, 52618.563 20/06/30,20:35:38,13,09,1, 11.8,1,1, 11.815, 10613.388, 199.078, 52618.581 20/06/30,20:35:38,14,09,1, 11.8,1,1, 11.815, 10613.402, 199.065, 52618.590 20/06/30,20:35:38,15,09,1, 11.8,1,1, 11.815, 10613.385, 199.067, 52618.596 20/06/30,20:35:38,16,09,1, 11.8,1,1, 11.815, 10613.388, 199.092, 52618.591 20/06/30,20:35:38,17,09,1, 11.8,1,1, 11.815, 10613.379, 199.051, 52618.573 20/06/30,20:35:38,18,09,1, 11.8,1,1, 11.815, 10613.430, 199.059, 52618.606 20/06/30,20:35:38,19,09,1, 11.8,1,1, 11.815, 10613.392, 199.071, 52618.502 20/06/30,20:35:39,00,09,1, 11.9,1,1, 11.816, 10613.369, 199.107, 52618.568 20/06/30,20:35:39,01,09,1, 11.9,1,1, 11.816, 10613.410, 199.045, 52618.578 20/06/30,20:35:39,02,09,1, 11.9,1,1, 11.816, 10613.422, 199.096, 52618.626 20/06/30,20:35:39,03,09,1, 11.9,1,1, 11.816, 10613.400, 199.080, 52618.612 20/06/30,20:35:39,04,09,1, 11.9,1,1, 11.816, 10613.391, 199.072, 52618.573 20/06/30,20:35:39,05,09,1, 11.9,1,1, 11.816, 10613.413, 199.089, 52618.616 20/06/30,20:35:39,06,09,1, 11.9,1,1, 11.816, 10613.384, 199.072, 52618.616 20/06/30,20:35:39,07,09,1, 11.9,1,1, 11.816, 10613.420, 199.097, 52618.607 20/06/30,20:35:39,08,09,1, 11.9,1,1, 11.816, 10613.364, 199.096, 52618.578 20/06/30,20:35:39,09,09,1, 11.9,1,1, 11.816, 10613.387, 199.074, 52618.584 20/06/30,20:35:39,10,09,1, 11.9,1,1, 11.816, 10613.379, 199.096, 52618.589 20/06/30,20:35:39,11,09,1, 11.9,1,1, 11.816, 10613.374, 199.095, 52618.622 20/06/30,20:35:39,12,09,1, 11.9,1,1, 11.816, 10613.384, 199.089, 52618.577 20/06/30,20:35:39,13,09,1, 11.9,1,1, 11.816, 10613.373, 199.078, 52618.575 20/06/30,20:35:39,14,09,1, 11.9,1,1, 11.816, 10613.385, 199.090, 52618.565 20/06/30,20:35:39,15,09,1, 11.9,1,1, 11.816, 10613.367, 199.110, 52618.614 20/06/30,20:35:39,16,09,1, 11.9,1,1, 11.816, 10613.353, 199.110, 52618.596 20/06/30,20:35:39,17,09,1, 11.9,1,1, 11.816, 10613.339, 199.089, 52618.590 20/06/30,20:35:39,18,09,1, 11.9,1,1, 11.816, 10613.375, 199.105, 52618.586 20/06/30,20:35:39,19,09,1, 11.9,1,1, 11.816, 10613.371, 199.107, 52618.568 20/06/30,20:35:40,00,10,1, 11.9,1,1, 11.815, 10613.310, 199.102, 52618.620 20/06/30,20:35:40,01,10,1, 11.9,1,1, 11.815, 10613.338, 199.077, 52618.552 20/06/30,20:35:40,02,10,1, 11.9,1,1, 11.815, 10613.349, 199.112, 52618.599 20/06/30,20:35:40,03,10,1, 11.9,1,1, 11.815, 10613.329, 199.086, 52618.570 20/06/30,20:35:40,04,10,1, 11.9,1,1, 11.815, 10613.359, 199.094, 52618.587 20/06/30,20:35:40,05,10,1, 11.9,1,1, 11.815, 10613.365, 199.108, 52618.621 20/06/30,20:35:40,06,10,1, 11.9,1,1, 11.815, 10613.363, 199.082, 52618.575 20/06/30,20:35:40,07,10,1, 11.9,1,1, 11.815, 10613.372, 199.113, 52618.575 20/06/30,20:35:40,08,10,1, 11.9,1,1, 11.815, 10613.315, 199.092, 52618.599 20/06/30,20:35:40,09,10,1, 11.9,1,1, 11.815, 10613.344, 199.092, 52618.579 20/06/30,20:35:40,10,10,1, 11.9,1,1, 11.815, 10613.334, 199.067, 52618.577 20/06/30,20:35:40,11,10,1, 11.9,1,1, 11.815, 10613.357, 199.105, 52618.572 20/06/30,20:35:40,12,10,1, 11.9,1,1, 11.815, 10613.328, 199.064, 52618.581 20/06/30,20:35:40,13,10,1, 11.9,1,1, 11.815, 10613.338, 199.090, 52618.593 20/06/30,20:35:40,14,10,1, 11.9,1,1, 11.815, 10613.325, 199.085, 52618.545 20/06/30,20:35:40,15,10,1, 11.9,1,1, 11.815, 10613.313, 199.105, 52618.613 20/06/30,20:35:40,16,10,1, 11.9,1,1, 11.815, 10613.336, 199.112, 52618.605 20/06/30,20:35:40,17,10,1, 11.9,1,1, 11.815, 10613.317, 199.120, 52618.616 20/06/30,20:35:40,18,10,1, 11.9,1,1, 11.815, 10613.320, 199.126, 52618.610 20/06/30,20:35:40,19,10,1, 11.9,1,1, 11.815, 10613.315, 199.102, 52618.620 20/06/30,20:35:41,00,10,1, 11.9,1,1, 11.813, 10613.302, 199.161, 52618.575 20/06/30,20:35:41,01,10,1, 11.9,1,1, 11.813, 10613.298, 199.122, 52618.630 20/06/30,20:35:41,02,10,1, 11.9,1,1, 11.813, 10613.322, 199.093, 52618.599 20/06/30,20:35:41,03,10,1, 11.9,1,1, 11.813, 10613.292, 199.120, 52618.605 20/06/30,20:35:41,04,10,1, 11.9,1,1, 11.813, 10613.318, 199.120, 52618.615 20/06/30,20:35:41,05,10,1, 11.9,1,1, 11.813, 10613.301, 199.126, 52618.555 20/06/30,20:35:41,06,10,1, 11.9,1,1, 11.813, 10613.283, 199.124, 52618.601 20/06/30,20:35:41,07,10,1, 11.9,1,1, 11.813, 10613.289, 199.126, 52618.596 20/06/30,20:35:41,08,10,1, 11.9,1,1, 11.813, 10613.288, 199.119, 52618.611 20/06/30,20:35:41,09,10,1, 11.9,1,1, 11.813, 10613.312, 199.120, 52618.606 20/06/30,20:35:41,10,10,1, 11.9,1,1, 11.813, 10613.301, 199.139, 52618.583 20/06/30,20:35:41,11,10,1, 11.9,1,1, 11.813, 10613.297, 199.137, 52618.570 20/06/30,20:35:41,12,10,1, 11.9,1,1, 11.813, 10613.304, 199.147, 52618.582 20/06/30,20:35:41,13,10,1, 11.9,1,1, 11.813, 10613.279, 199.136, 52618.569 20/06/30,20:35:41,14,10,1, 11.9,1,1, 11.813, 10613.271, 199.124, 52618.552 20/06/30,20:35:41,15,10,1, 11.9,1,1, 11.813, 10613.293, 199.120, 52618.569 20/06/30,20:35:41,16,10,1, 11.9,1,1, 11.813, 10613.287, 199.143, 52618.585 20/06/30,20:35:41,17,10,1, 11.9,1,1, 11.813, 10613.300, 199.134, 52618.526 20/06/30,20:35:41,18,10,1, 11.9,1,1, 11.813, 10613.284, 199.135, 52618.551 20/06/30,20:35:41,19,10,1, 11.9,1,1, 11.813, 10613.307, 199.161, 52618.575 20/06/30,20:35:42,00,10,1, 11.8,1,1, 11.816, 10613.252, 199.136, 52618.568 20/06/30,20:35:42,01,10,1, 11.8,1,1, 11.816, 10613.274, 199.155, 52618.603 20/06/30,20:35:42,02,10,1, 11.8,1,1, 11.816, 10613.294, 199.157, 52618.576 20/06/30,20:35:42,03,10,1, 11.8,1,1, 11.816, 10613.266, 199.140, 52618.558 20/06/30,20:35:42,04,10,1, 11.8,1,1, 11.816, 10613.270, 199.159, 52618.587 20/06/30,20:35:42,05,10,1, 11.8,1,1, 11.816, 10613.286, 199.146, 52618.590 20/06/30,20:35:42,06,10,1, 11.8,1,1, 11.816, 10613.261, 199.147, 52618.561 20/06/30,20:35:42,07,10,1, 11.8,1,1, 11.816, 10613.286, 199.158, 52618.603 20/06/30,20:35:42,08,10,1, 11.8,1,1, 11.816, 10613.285, 199.173, 52618.593 20/06/30,20:35:42,09,10,1, 11.8,1,1, 11.816, 10613.268, 199.135, 52618.604 20/06/30,20:35:42,10,10,1, 11.8,1,1, 11.816, 10613.286, 199.144, 52618.580 20/06/30,20:35:42,11,10,1, 11.8,1,1, 11.816, 10613.279, 199.144, 52618.554 20/06/30,20:35:42,12,10,1, 11.8,1,1, 11.816, 10613.272, 199.159, 52618.598 20/06/30,20:35:42,13,10,1, 11.8,1,1, 11.816, 10613.278, 199.156, 52618.595 20/06/30,20:35:42,14,10,1, 11.8,1,1, 11.816, 10613.252, 199.149, 52618.593 20/06/30,20:35:42,15,10,1, 11.8,1,1, 11.816, 10613.269, 199.156, 52618.594 20/06/30,20:35:42,16,10,1, 11.8,1,1, 11.816, 10613.249, 199.161, 52618.595 20/06/30,20:35:42,17,10,1, 11.8,1,1, 11.816, 10613.253, 199.134, 52618.583 20/06/30,20:35:42,18,10,1, 11.8,1,1, 11.816, 10613.259, 199.145, 52618.570 20/06/30,20:35:42,19,10,1, 11.8,1,1, 11.816, 10613.256, 199.136, 52618.568 20/06/30,20:35:43,00,10,1, 11.9,1,1, 11.816, 10613.210, 199.170, 52618.612 20/06/30,20:35:43,01,10,1, 11.9,1,1, 11.816, 10613.230, 199.142, 52618.555 20/06/30,20:35:43,02,10,1, 11.9,1,1, 11.816, 10613.246, 199.145, 52618.589 20/06/30,20:35:43,03,10,1, 11.9,1,1, 11.816, 10613.255, 199.162, 52618.589 20/06/30,20:35:43,04,10,1, 11.9,1,1, 11.816, 10613.246, 199.157, 52618.644 20/06/30,20:35:43,05,10,1, 11.9,1,1, 11.816, 10613.247, 199.163, 52618.598 20/06/30,20:35:43,06,10,1, 11.9,1,1, 11.816, 10613.257, 199.152, 52618.595 20/06/30,20:35:43,07,10,1, 11.9,1,1, 11.816, 10613.245, 199.177, 52618.585 20/06/30,20:35:43,08,10,1, 11.9,1,1, 11.816, 10613.227, 199.177, 52618.614 20/06/30,20:35:43,09,10,1, 11.9,1,1, 11.816, 10613.239, 199.158, 52618.581 20/06/30,20:35:43,10,10,1, 11.9,1,1, 11.816, 10613.224, 199.180, 52618.585 20/06/30,20:35:43,11,10,1, 11.9,1,1, 11.816, 10613.240, 199.178, 52618.575 20/06/30,20:35:43,12,10,1, 11.9,1,1, 11.816, 10613.207, 199.144, 52618.614 20/06/30,20:35:43,13,10,1, 11.9,1,1, 11.816, 10613.231, 199.144, 52618.586 20/06/30,20:35:43,14,10,1, 11.9,1,1, 11.816, 10613.238, 199.196, 52618.615 20/06/30,20:35:43,15,10,1, 11.9,1,1, 11.816, 10613.237, 199.177, 52618.646 20/06/30,20:35:43,16,10,1, 11.9,1,1, 11.816, 10613.237, 199.187, 52618.621 20/06/30,20:35:43,17,10,1, 11.9,1,1, 11.816, 10613.206, 199.175, 52618.669 20/06/30,20:35:43,18,10,1, 11.9,1,1, 11.816, 10613.205, 199.190, 52618.601 20/06/30,20:35:43,19,10,1, 11.9,1,1, 11.816, 10613.210, 199.170, 52618.612 20/06/30,20:35:44,00,09,1, 11.9,1,1, 11.815, 10613.202, 199.196, 52618.596 20/06/30,20:35:44,01,09,1, 11.9,1,1, 11.815, 10613.177, 199.182, 52618.584 20/06/30,20:35:44,02,09,1, 11.9,1,1, 11.815, 10613.216, 199.195, 52618.619 20/06/30,20:35:44,03,09,1, 11.9,1,1, 11.815, 10613.216, 199.190, 52618.630 20/06/30,20:35:44,04,09,1, 11.9,1,1, 11.815, 10613.193, 199.184, 52618.621 20/06/30,20:35:44,05,09,1, 11.9,1,1, 11.815, 10613.200, 199.179, 52618.609 20/06/30,20:35:44,06,09,1, 11.9,1,1, 11.815, 10613.217, 199.209, 52618.662 20/06/30,20:35:44,07,09,1, 11.9,1,1, 11.815, 10613.202, 199.189, 52618.631 20/06/30,20:35:44,08,09,1, 11.9,1,1, 11.815, 10613.188, 199.199, 52618.636 20/06/30,20:35:44,09,09,1, 11.9,1,1, 11.815, 10613.187, 199.187, 52618.631 20/06/30,20:35:44,10,09,1, 11.9,1,1, 11.815, 10613.192, 199.181, 52618.637 20/06/30,20:35:44,11,09,1, 11.9,1,1, 11.815, 10613.187, 199.206, 52618.620 20/06/30,20:35:44,12,09,1, 11.9,1,1, 11.815, 10613.189, 199.224, 52618.626 20/06/30,20:35:44,13,09,1, 11.9,1,1, 11.815, 10613.184, 199.204, 52618.630 20/06/30,20:35:44,14,09,1, 11.9,1,1, 11.815, 10613.212, 199.219, 52618.653 20/06/30,20:35:44,15,09,1, 11.9,1,1, 11.815, 10613.194, 199.195, 52618.606 20/06/30,20:35:44,16,09,1, 11.9,1,1, 11.815, 10613.197, 199.202, 52618.639 20/06/30,20:35:44,17,09,1, 11.9,1,1, 11.815, 10613.181, 199.178, 52618.624 20/06/30,20:35:44,18,09,1, 11.9,1,1, 11.815, 10613.188, 199.187, 52618.609 20/06/30,20:35:44,19,09,1, 11.9,1,1, 11.815, 10613.203, 199.196, 52618.596 20/06/30,20:35:45,00,09,1, 11.8,1,1, 11.816, 10613.135, 199.197, 52618.696 20/06/30,20:35:45,01,09,1, 11.8,1,1, 11.816, 10613.184, 199.195, 52618.662 20/06/30,20:35:45,02,09,1, 11.8,1,1, 11.816, 10613.183, 199.209, 52618.613 20/06/30,20:35:45,03,09,1, 11.8,1,1, 11.816, 10613.208, 199.189, 52618.616 20/06/30,20:35:45,04,09,1, 11.8,1,1, 11.816, 10613.209, 199.196, 52618.593 20/06/30,20:35:45,05,09,1, 11.8,1,1, 11.816, 10613.196, 199.207, 52618.611 20/06/30,20:35:45,06,09,1, 11.8,1,1, 11.816, 10613.160, 199.197, 52618.597 20/06/30,20:35:45,07,09,1, 11.8,1,1, 11.816, 10613.183, 199.238, 52618.650 20/06/30,20:35:45,08,09,1, 11.8,1,1, 11.816, 10613.138, 199.173, 52618.622 20/06/30,20:35:45,09,09,1, 11.8,1,1, 11.816, 10613.209, 199.197, 52618.663 20/06/30,20:35:45,10,09,1, 11.8,1,1, 11.816, 10613.168, 199.215, 52618.600 20/06/30,20:35:45,11,09,1, 11.8,1,1, 11.816, 10613.161, 199.181, 52618.623 20/06/30,20:35:45,12,09,1, 11.8,1,1, 11.816, 10613.195, 199.160, 52618.683 20/06/30,20:35:45,13,09,1, 11.8,1,1, 11.816, 10613.155, 199.176, 52618.685 20/06/30,20:35:45,14,09,1, 11.8,1,1, 11.816, 10613.159, 199.191, 52618.670 20/06/30,20:35:45,15,09,1, 11.8,1,1, 11.816, 10613.151, 199.181, 52618.642 20/06/30,20:35:45,16,09,1, 11.8,1,1, 11.816, 10613.129, 199.184, 52618.633 20/06/30,20:35:45,17,09,1, 11.8,1,1, 11.816, 10613.150, 199.235, 52618.647 20/06/30,20:35:45,18,09,1, 11.8,1,1, 11.816, 10613.125, 199.202, 52618.657 20/06/30,20:35:45,19,09,1, 11.8,1,1, 11.816, 10613.143, 199.197, 52618.696 20/06/30,20:35:46,00,09,1, 11.9,1,1, 11.819, 10613.102, 199.239, 52618.687 20/06/30,20:35:46,01,09,1, 11.9,1,1, 11.819, 10613.144, 199.229, 52618.660 20/06/30,20:35:46,02,09,1, 11.9,1,1, 11.819, 10613.131, 199.212, 52618.660 20/06/30,20:35:46,03,09,1, 11.9,1,1, 11.819, 10613.122, 199.205, 52618.623 20/06/30,20:35:46,04,09,1, 11.9,1,1, 11.819, 10613.110, 199.198, 52618.667 20/06/30,20:35:46,05,09,1, 11.9,1,1, 11.819, 10613.114, 199.224, 52618.640 20/06/30,20:35:46,06,09,1, 11.9,1,1, 11.819, 10613.110, 199.241, 52618.657 20/06/30,20:35:46,07,09,1, 11.9,1,1, 11.819, 10613.104, 199.220, 52618.666 20/06/30,20:35:46,08,09,1, 11.9,1,1, 11.819, 10613.110, 199.219, 52618.633 20/06/30,20:35:46,09,09,1, 11.9,1,1, 11.819, 10613.096, 199.216, 52618.672 20/06/30,20:35:46,10,09,1, 11.9,1,1, 11.819, 10613.113, 199.226, 52618.663 20/06/30,20:35:46,11,09,1, 11.9,1,1, 11.819, 10613.114, 199.211, 52618.665 20/06/30,20:35:46,12,09,1, 11.9,1,1, 11.819, 10613.094, 199.213, 52618.647 20/06/30,20:35:46,13,09,1, 11.9,1,1, 11.819, 10613.086, 199.240, 52618.693 20/06/30,20:35:46,14,09,1, 11.9,1,1, 11.819, 10613.091, 199.231, 52618.678 20/06/30,20:35:46,15,09,1, 11.9,1,1, 11.819, 10613.079, 199.245, 52618.663 20/06/30,20:35:46,16,09,1, 11.9,1,1, 11.819, 10613.131, 199.251, 52618.664 20/06/30,20:35:46,17,09,1, 11.9,1,1, 11.819, 10613.089, 199.236, 52618.731 20/06/30,20:35:46,18,09,1, 11.9,1,1, 11.819, 10613.085, 199.212, 52618.661 20/06/30,20:35:46,19,09,1, 11.9,1,1, 11.819, 10613.106, 199.239, 52618.687 20/06/30,20:35:47,00,09,1, 11.9,1,1, 11.816, 10613.010, 199.248, 52618.679 20/06/30,20:35:47,01,09,1, 11.9,1,1, 11.816, 10613.066, 199.223, 52618.666 20/06/30,20:35:47,02,09,1, 11.9,1,1, 11.816, 10613.082, 199.248, 52618.683 20/06/30,20:35:47,03,09,1, 11.9,1,1, 11.816, 10613.045, 199.243, 52618.647 20/06/30,20:35:47,04,09,1, 11.9,1,1, 11.816, 10613.046, 199.238, 52618.694 20/06/30,20:35:47,05,09,1, 11.9,1,1, 11.816, 10613.056, 199.256, 52618.664 20/06/30,20:35:47,06,09,1, 11.9,1,1, 11.816, 10613.044, 199.244, 52618.643 20/06/30,20:35:47,07,09,1, 11.9,1,1, 11.816, 10613.050, 199.257, 52618.632 20/06/30,20:35:47,08,09,1, 11.9,1,1, 11.816, 10613.072, 199.241, 52618.692 20/06/30,20:35:47,09,09,1, 11.9,1,1, 11.816, 10613.034, 199.242, 52618.688 20/06/30,20:35:47,10,09,1, 11.9,1,1, 11.816, 10613.052, 199.255, 52618.654 20/06/30,20:35:47,11,09,1, 11.9,1,1, 11.816, 10613.068, 199.234, 52618.678 20/06/30,20:35:47,12,09,1, 11.9,1,1, 11.816, 10613.041, 199.235, 52618.660 20/06/30,20:35:47,13,09,1, 11.9,1,1, 11.816, 10613.036, 199.250, 52618.704 20/06/30,20:35:47,14,09,1, 11.9,1,1, 11.816, 10613.055, 199.254, 52618.723 20/06/30,20:35:47,15,09,1, 11.9,1,1, 11.816, 10613.036, 199.243, 52618.700 20/06/30,20:35:47,16,09,1, 11.9,1,1, 11.816, 10613.023, 199.243, 52618.683 20/06/30,20:35:47,17,09,1, 11.9,1,1, 11.816, 10613.016, 199.224, 52618.728 20/06/30,20:35:47,18,09,1, 11.9,1,1, 11.816, 10613.013, 199.246, 52618.689 20/06/30,20:35:47,19,09,1, 11.9,1,1, 11.816, 10613.013, 199.248, 52618.679 20/06/30,20:35:48,00,09,1, 11.9,1,1, 11.817, 10612.952, 199.264, 52618.671 20/06/30,20:35:48,01,09,1, 11.9,1,1, 11.817, 10613.005, 199.236, 52618.676 20/06/30,20:35:48,02,09,1, 11.9,1,1, 11.817, 10613.014, 199.248, 52618.693 20/06/30,20:35:48,03,09,1, 11.9,1,1, 11.817, 10612.999, 199.236, 52618.698 20/06/30,20:35:48,04,09,1, 11.9,1,1, 11.817, 10613.010, 199.248, 52618.709 20/06/30,20:35:48,05,09,1, 11.9,1,1, 11.817, 10612.985, 199.237, 52618.684 20/06/30,20:35:48,06,09,1, 11.9,1,1, 11.817, 10612.978, 199.257, 52618.695 20/06/30,20:35:48,07,09,1, 11.9,1,1, 11.817, 10613.012, 199.222, 52618.696 20/06/30,20:35:48,08,09,1, 11.9,1,1, 11.817, 10612.988, 199.271, 52618.727 20/06/30,20:35:48,09,09,1, 11.9,1,1, 11.817, 10612.963, 199.225, 52618.677 20/06/30,20:35:48,10,09,1, 11.9,1,1, 11.817, 10612.966, 199.234, 52618.687 20/06/30,20:35:48,11,09,1, 11.9,1,1, 11.817, 10612.963, 199.273, 52618.718 20/06/30,20:35:48,12,09,1, 11.9,1,1, 11.817, 10612.968, 199.281, 52618.718 20/06/30,20:35:48,13,09,1, 11.9,1,1, 11.817, 10612.949, 199.246, 52618.677 20/06/30,20:35:48,14,09,1, 11.9,1,1, 11.817, 10612.982, 199.266, 52618.679 20/06/30,20:35:48,15,09,1, 11.9,1,1, 11.817, 10612.958, 199.255, 52618.701 20/06/30,20:35:48,16,09,1, 11.9,1,1, 11.817, 10612.980, 199.244, 52618.674 20/06/30,20:35:48,17,09,1, 11.9,1,1, 11.817, 10612.967, 199.245, 52618.678 20/06/30,20:35:48,18,09,1, 11.9,1,1, 11.817, 10612.974, 199.274, 52618.680 20/06/30,20:35:48,19,09,1, 11.9,1,1, 11.817, 10612.956, 199.264, 52618.671 20/06/30,20:35:49,00,09,1, 11.8,1,1, 11.815, 10612.893, 199.295, 52618.721 20/06/30,20:35:49,01,09,1, 11.8,1,1, 11.815, 10612.937, 199.272, 52618.700 20/06/30,20:35:49,02,09,1, 11.8,1,1, 11.815, 10612.946, 199.256, 52618.713 20/06/30,20:35:49,03,09,1, 11.8,1,1, 11.815, 10612.947, 199.272, 52618.692 20/06/30,20:35:49,04,09,1, 11.8,1,1, 11.815, 10612.926, 199.247, 52618.677 20/06/30,20:35:49,05,09,1, 11.8,1,1, 11.815, 10612.960, 199.270, 52618.699 20/06/30,20:35:49,06,09,1, 11.8,1,1, 11.815, 10612.938, 199.305, 52618.703 20/06/30,20:35:49,07,09,1, 11.8,1,1, 11.815, 10612.923, 199.281, 52618.734 20/06/30,20:35:49,08,09,1, 11.8,1,1, 11.815, 10612.938, 199.275, 52618.711 20/06/30,20:35:49,09,09,1, 11.8,1,1, 11.815, 10612.951, 199.266, 52618.681 20/06/30,20:35:49,10,09,1, 11.8,1,1, 11.815, 10612.912, 199.284, 52618.681 20/06/30,20:35:49,11,09,1, 11.8,1,1, 11.815, 10612.888, 199.284, 52618.714 20/06/30,20:35:49,12,09,1, 11.8,1,1, 11.815, 10612.921, 199.298, 52618.752 20/06/30,20:35:49,13,09,1, 11.8,1,1, 11.815, 10612.896, 199.305, 52618.728 20/06/30,20:35:49,14,09,1, 11.8,1,1, 11.815, 10612.904, 199.308, 52618.711 20/06/30,20:35:49,15,09,1, 11.8,1,1, 11.815, 10612.910, 199.296, 52618.734 20/06/30,20:35:49,16,09,1, 11.8,1,1, 11.815, 10612.903, 199.318, 52618.747 20/06/30,20:35:49,17,09,1, 11.8,1,1, 11.815, 10612.902, 199.273, 52618.689 20/06/30,20:35:49,18,09,1, 11.8,1,1, 11.815, 10612.911, 199.311, 52618.799 20/06/30,20:35:49,19,09,1, 11.8,1,1, 11.815, 10612.894, 199.295, 52618.721 20/06/30,20:35:50,00,09,1, 11.8,1,1, 11.814, 10612.835, 199.349, 52618.732 20/06/30,20:35:50,01,09,1, 11.8,1,1, 11.814, 10612.899, 199.340, 52618.697 20/06/30,20:35:50,02,09,1, 11.8,1,1, 11.814, 10612.878, 199.284, 52618.750 20/06/30,20:35:50,03,09,1, 11.8,1,1, 11.814, 10612.888, 199.283, 52618.687 20/06/30,20:35:50,04,09,1, 11.8,1,1, 11.814, 10612.898, 199.328, 52618.733 20/06/30,20:35:50,05,09,1, 11.8,1,1, 11.814, 10612.879, 199.316, 52618.743 20/06/30,20:35:50,06,09,1, 11.8,1,1, 11.814, 10612.904, 199.306, 52618.703 20/06/30,20:35:50,07,09,1, 11.8,1,1, 11.814, 10612.861, 199.292, 52618.735 20/06/30,20:35:50,08,09,1, 11.8,1,1, 11.814, 10612.874, 199.330, 52618.742 20/06/30,20:35:50,09,09,1, 11.8,1,1, 11.814, 10612.857, 199.338, 52618.745 20/06/30,20:35:50,10,09,1, 11.8,1,1, 11.814, 10612.855, 199.320, 52618.709 20/06/30,20:35:50,11,09,1, 11.8,1,1, 11.814, 10612.886, 199.319, 52618.726 20/06/30,20:35:50,12,09,1, 11.8,1,1, 11.814, 10612.887, 199.310, 52618.709 20/06/30,20:35:50,13,09,1, 11.8,1,1, 11.814, 10612.850, 199.314, 52618.697 20/06/30,20:35:50,14,09,1, 11.8,1,1, 11.814, 10612.872, 199.333, 52618.711 20/06/30,20:35:50,15,09,1, 11.8,1,1, 11.814, 10612.855, 199.310, 52618.707 20/06/30,20:35:50,16,09,1, 11.8,1,1, 11.814, 10612.841, 199.328, 52618.716 20/06/30,20:35:50,17,09,1, 11.8,1,1, 11.814, 10612.855, 199.333, 52618.744 20/06/30,20:35:50,18,09,1, 11.8,1,1, 11.814, 10612.858, 199.305, 52618.711 20/06/30,20:35:50,19,09,1, 11.8,1,1, 11.814, 10612.839, 199.349, 52618.732 20/06/30,20:35:51,00,09,1, 11.8,1,1, 11.814, 10612.760, 199.353, 52618.725 20/06/30,20:35:51,01,09,1, 11.8,1,1, 11.814, 10612.818, 199.312, 52618.709 20/06/30,20:35:51,02,09,1, 11.8,1,1, 11.814, 10612.832, 199.310, 52618.697 20/06/30,20:35:51,03,09,1, 11.8,1,1, 11.814, 10612.842, 199.313, 52618.712 20/06/30,20:35:51,04,09,1, 11.8,1,1, 11.814, 10612.808, 199.330, 52618.719 20/06/30,20:35:51,05,09,1, 11.8,1,1, 11.814, 10612.819, 199.331, 52618.747 20/06/30,20:35:51,06,09,1, 11.8,1,1, 11.814, 10612.812, 199.310, 52618.727 20/06/30,20:35:51,07,09,1, 11.8,1,1, 11.814, 10612.813, 199.330, 52618.749 20/06/30,20:35:51,08,09,1, 11.8,1,1, 11.814, 10612.824, 199.341, 52618.711 20/06/30,20:35:51,09,09,1, 11.8,1,1, 11.814, 10612.802, 199.322, 52618.722 20/06/30,20:35:51,10,09,1, 11.8,1,1, 11.814, 10612.797, 199.340, 52618.712 20/06/30,20:35:51,11,09,1, 11.8,1,1, 11.814, 10612.806, 199.359, 52618.752 20/06/30,20:35:51,12,09,1, 11.8,1,1, 11.814, 10612.785, 199.331, 52618.697 20/06/30,20:35:51,13,09,1, 11.8,1,1, 11.814, 10612.793, 199.330, 52618.738 20/06/30,20:35:51,14,09,1, 11.8,1,1, 11.814, 10612.794, 199.346, 52618.708 20/06/30,20:35:51,15,09,1, 11.8,1,1, 11.814, 10612.787, 199.329, 52618.718 20/06/30,20:35:51,16,09,1, 11.8,1,1, 11.814, 10612.795, 199.336, 52618.734 20/06/30,20:35:51,17,09,1, 11.8,1,1, 11.814, 10612.779, 199.346, 52618.727 20/06/30,20:35:51,18,09,1, 11.8,1,1, 11.814, 10612.798, 199.352, 52618.732 20/06/30,20:35:51,19,09,1, 11.8,1,1, 11.814, 10612.765, 199.353, 52618.725 20/06/30,20:35:52,00,09,1, 11.9,1,1, 11.813, 10612.768, 199.400, 52618.755 20/06/30,20:35:52,01,09,1, 11.9,1,1, 11.813, 10612.784, 199.350, 52618.736 20/06/30,20:35:52,02,09,1, 11.9,1,1, 11.813, 10612.809, 199.370, 52618.739 20/06/30,20:35:52,03,09,1, 11.9,1,1, 11.813, 10612.776, 199.364, 52618.728 20/06/30,20:35:52,04,09,1, 11.9,1,1, 11.813, 10612.772, 199.356, 52618.736 20/06/30,20:35:52,05,09,1, 11.9,1,1, 11.813, 10612.790, 199.336, 52618.703 20/06/30,20:35:52,06,09,1, 11.9,1,1, 11.813, 10612.757, 199.351, 52618.710 20/06/30,20:35:52,07,09,1, 11.9,1,1, 11.813, 10612.766, 199.341, 52618.715 20/06/30,20:35:52,08,09,1, 11.9,1,1, 11.813, 10612.748, 199.323, 52618.826 20/06/30,20:35:52,09,09,1, 11.9,1,1, 11.813, 10612.765, 199.327, 52618.667 20/06/30,20:35:52,10,09,1, 11.9,1,1, 11.813, 10612.762, 199.341, 52618.685 20/06/30,20:35:52,11,09,1, 11.9,1,1, 11.813, 10612.762, 199.368, 52618.674 20/06/30,20:35:52,12,09,1, 11.9,1,1, 11.813, 10612.763, 199.391, 52618.762 20/06/30,20:35:52,13,09,1, 11.9,1,1, 11.813, 10612.769, 199.358, 52618.714 20/06/30,20:35:52,14,09,1, 11.9,1,1, 11.813, 10612.767, 199.352, 52618.739 20/06/30,20:35:52,15,09,1, 11.9,1,1, 11.813, 10612.782, 199.371, 52618.747 20/06/30,20:35:52,16,09,1, 11.9,1,1, 11.813, 10612.736, 199.376, 52618.701 20/06/30,20:35:52,17,09,1, 11.9,1,1, 11.813, 10612.739, 199.386, 52618.737 20/06/30,20:35:52,18,09,1, 11.9,1,1, 11.813, 10612.764, 199.348, 52618.759 20/06/30,20:35:52,19,09,1, 11.9,1,1, 11.813, 10612.768, 199.400, 52618.755 20/06/30,20:35:53,00,09,1, 11.8,1,1, 11.815, 10612.718, 199.406, 52618.733 20/06/30,20:35:53,01,09,1, 11.8,1,1, 11.815, 10612.753, 199.371, 52618.783 20/06/30,20:35:53,02,09,1, 11.8,1,1, 11.815, 10612.764, 199.368, 52618.793 20/06/30,20:35:53,03,09,1, 11.8,1,1, 11.815, 10612.752, 199.353, 52618.744 20/06/30,20:35:53,04,09,1, 11.8,1,1, 11.815, 10612.739, 199.356, 52618.763 20/06/30,20:35:53,05,09,1, 11.8,1,1, 11.815, 10612.765, 199.380, 52618.770 20/06/30,20:35:53,06,09,1, 11.8,1,1, 11.815, 10612.747, 199.389, 52618.765 20/06/30,20:35:53,07,09,1, 11.8,1,1, 11.815, 10612.782, 199.364, 52618.763 20/06/30,20:35:53,08,09,1, 11.8,1,1, 11.815, 10612.764, 199.396, 52618.746 20/06/30,20:35:53,09,09,1, 11.8,1,1, 11.815, 10612.727, 199.380, 52618.741 20/06/30,20:35:53,10,09,1, 11.8,1,1, 11.815, 10612.752, 199.367, 52618.747 20/06/30,20:35:53,11,09,1, 11.8,1,1, 11.815, 10612.747, 199.378, 52618.716 20/06/30,20:35:53,12,09,1, 11.8,1,1, 11.815, 10612.742, 199.392, 52618.730 20/06/30,20:35:53,13,09,1, 11.8,1,1, 11.815, 10612.747, 199.394, 52618.736 20/06/30,20:35:53,14,09,1, 11.8,1,1, 11.815, 10612.748, 199.363, 52618.777 20/06/30,20:35:53,15,09,1, 11.8,1,1, 11.815, 10612.746, 199.383, 52618.768 20/06/30,20:35:53,16,09,1, 11.8,1,1, 11.815, 10612.745, 199.365, 52618.753 20/06/30,20:35:53,17,09,1, 11.8,1,1, 11.815, 10612.758, 199.397, 52618.789 20/06/30,20:35:53,18,09,1, 11.8,1,1, 11.815, 10612.745, 199.407, 52618.741 20/06/30,20:35:53,19,09,1, 11.8,1,1, 11.815, 10612.725, 199.406, 52618.733 20/06/30,20:35:54,00,09,1, 11.9,1,1, 11.811, 10612.710, 199.409, 52618.830 20/06/30,20:35:54,01,09,1, 11.9,1,1, 11.811, 10612.753, 199.396, 52618.760 20/06/30,20:35:54,02,09,1, 11.9,1,1, 11.811, 10612.775, 199.393, 52618.787 20/06/30,20:35:54,03,09,1, 11.9,1,1, 11.811, 10612.722, 199.376, 52618.838 20/06/30,20:35:54,04,09,1, 11.9,1,1, 11.811, 10612.780, 199.373, 52618.791 20/06/30,20:35:54,05,09,1, 11.9,1,1, 11.811, 10612.710, 199.361, 52618.764 20/06/30,20:35:54,06,09,1, 11.9,1,1, 11.811, 10612.765, 199.368, 52618.788 20/06/30,20:35:54,07,09,1, 11.9,1,1, 11.811, 10612.709, 199.371, 52618.775 20/06/30,20:35:54,08,09,1, 11.9,1,1, 11.811, 10612.713, 199.387, 52618.770 20/06/30,20:35:54,09,09,1, 11.9,1,1, 11.811, 10612.728, 199.365, 52618.777 20/06/30,20:35:54,10,09,1, 11.9,1,1, 11.811, 10612.711, 199.353, 52618.772 20/06/30,20:35:54,11,09,1, 11.9,1,1, 11.811, 10612.705, 199.384, 52618.742 20/06/30,20:35:54,12,09,1, 11.9,1,1, 11.811, 10612.709, 199.401, 52618.787 20/06/30,20:35:54,13,09,1, 11.9,1,1, 11.811, 10612.716, 199.381, 52618.779 20/06/30,20:35:54,14,09,1, 11.9,1,1, 11.811, 10612.694, 199.383, 52618.749 20/06/30,20:35:54,15,09,1, 11.9,1,1, 11.811, 10612.714, 199.395, 52618.814 20/06/30,20:35:54,16,09,1, 11.9,1,1, 11.811, 10612.708, 199.385, 52618.756 20/06/30,20:35:54,17,09,1, 11.9,1,1, 11.811, 10612.711, 199.382, 52618.741 20/06/30,20:35:54,18,09,1, 11.9,1,1, 11.811, 10612.705, 199.380, 52618.755 20/06/30,20:35:54,19,09,1, 11.9,1,1, 11.811, 10612.715, 199.409, 52618.830 20/06/30,20:35:55,00,10,1, 11.8,1,1, 11.814, 10612.701, 199.387, 52618.819 20/06/30,20:35:55,01,10,1, 11.8,1,1, 11.814, 10612.714, 199.395, 52618.787 20/06/30,20:35:55,02,10,1, 11.8,1,1, 11.814, 10612.710, 199.366, 52618.767 20/06/30,20:35:55,03,10,1, 11.8,1,1, 11.814, 10612.733, 199.402, 52618.816 20/06/30,20:35:55,04,10,1, 11.8,1,1, 11.814, 10612.703, 199.381, 52618.792 20/06/30,20:35:55,05,10,1, 11.8,1,1, 11.814, 10612.733, 199.395, 52618.775 20/06/30,20:35:55,06,10,1, 11.8,1,1, 11.814, 10612.712, 199.390, 52618.795 20/06/30,20:35:55,07,10,1, 11.8,1,1, 11.814, 10612.729, 199.388, 52618.805 20/06/30,20:35:55,08,10,1, 11.8,1,1, 11.814, 10612.724, 199.399, 52618.773 20/06/30,20:35:55,09,10,1, 11.8,1,1, 11.814, 10612.687, 199.411, 52618.805 20/06/30,20:35:55,10,10,1, 11.8,1,1, 11.814, 10612.698, 199.385, 52618.790 20/06/30,20:35:55,11,10,1, 11.8,1,1, 11.814, 10612.710, 199.375, 52618.762 20/06/30,20:35:55,12,10,1, 11.8,1,1, 11.814, 10612.718, 199.376, 52618.790 20/06/30,20:35:55,13,10,1, 11.8,1,1, 11.814, 10612.698, 199.364, 52618.786 20/06/30,20:35:55,14,10,1, 11.8,1,1, 11.814, 10612.720, 199.401, 52618.778 20/06/30,20:35:55,15,10,1, 11.8,1,1, 11.814, 10612.704, 199.410, 52618.780 20/06/30,20:35:55,16,10,1, 11.8,1,1, 11.814, 10612.701, 199.407, 52618.783 20/06/30,20:35:55,17,10,1, 11.8,1,1, 11.814, 10612.709, 199.373, 52618.760 20/06/30,20:35:55,18,10,1, 11.8,1,1, 11.814, 10612.719, 199.376, 52618.779 20/06/30,20:35:55,19,10,1, 11.8,1,1, 11.814, 10612.707, 199.387, 52618.819 20/06/30,20:35:56,00,10,1, 11.8,1,1, 11.815, 10612.701, 199.401, 52618.802 20/06/30,20:35:56,01,10,1, 11.8,1,1, 11.815, 10612.694, 199.375, 52618.808 20/06/30,20:35:56,02,10,1, 11.8,1,1, 11.815, 10612.707, 199.395, 52618.814 20/06/30,20:35:56,03,10,1, 11.8,1,1, 11.815, 10612.682, 199.370, 52618.831 20/06/30,20:35:56,04,10,1, 11.8,1,1, 11.815, 10612.697, 199.384, 52618.835 20/06/30,20:35:56,05,10,1, 11.8,1,1, 11.815, 10612.708, 199.377, 52618.843 20/06/30,20:35:56,06,10,1, 11.8,1,1, 11.815, 10612.700, 199.395, 52618.844 20/06/30,20:35:56,07,10,1, 11.8,1,1, 11.815, 10612.719, 199.396, 52618.783 20/06/30,20:35:56,08,10,1, 11.8,1,1, 11.815, 10612.712, 199.363, 52618.779 20/06/30,20:35:56,09,10,1, 11.8,1,1, 11.815, 10612.736, 199.410, 52618.796 20/06/30,20:35:56,10,10,1, 11.8,1,1, 11.815, 10612.714, 199.398, 52618.783 20/06/30,20:35:56,11,10,1, 11.8,1,1, 11.815, 10612.700, 199.359, 52618.797 20/06/30,20:35:56,12,10,1, 11.8,1,1, 11.815, 10612.738, 199.375, 52618.799 20/06/30,20:35:56,13,10,1, 11.8,1,1, 11.815, 10612.726, 199.396, 52618.823 20/06/30,20:35:56,14,10,1, 11.8,1,1, 11.815, 10612.688, 199.400, 52618.801 20/06/30,20:35:56,15,10,1, 11.8,1,1, 11.815, 10612.721, 199.408, 52618.831 20/06/30,20:35:56,16,10,1, 11.8,1,1, 11.815, 10612.704, 199.403, 52618.827 20/06/30,20:35:56,17,10,1, 11.8,1,1, 11.815, 10612.710, 199.387, 52618.826 20/06/30,20:35:56,18,10,1, 11.8,1,1, 11.815, 10612.712, 199.405, 52618.796 20/06/30,20:35:56,19,10,1, 11.8,1,1, 11.815, 10612.703, 199.401, 52618.802 20/06/30,20:35:57,00,09,1, 12.0,1,1, 11.810, 10612.693, 199.413, 52618.790 20/06/30,20:35:57,01,09,1, 12.0,1,1, 11.810, 10612.712, 199.408, 52618.799 20/06/30,20:35:57,02,09,1, 12.0,1,1, 11.810, 10612.733, 199.409, 52618.821 20/06/30,20:35:57,03,09,1, 12.0,1,1, 11.810, 10612.714, 199.385, 52618.823 20/06/30,20:35:57,04,09,1, 12.0,1,1, 11.810, 10612.727, 199.401, 52618.799 20/06/30,20:35:57,05,09,1, 12.0,1,1, 11.810, 10612.714, 199.412, 52618.787 20/06/30,20:35:57,06,09,1, 12.0,1,1, 11.810, 10612.718, 199.399, 52618.822 20/06/30,20:35:57,07,09,1, 12.0,1,1, 11.810, 10612.721, 199.398, 52618.827 20/06/30,20:35:57,08,09,1, 12.0,1,1, 11.810, 10612.717, 199.387, 52618.829 20/06/30,20:35:57,09,09,1, 12.0,1,1, 11.810, 10612.730, 199.415, 52618.809 20/06/30,20:35:57,10,09,1, 12.0,1,1, 11.810, 10612.715, 199.424, 52618.845 20/06/30,20:35:57,11,09,1, 12.0,1,1, 11.810, 10612.713, 199.411, 52618.812 20/06/30,20:35:57,12,09,1, 12.0,1,1, 11.810, 10612.716, 199.423, 52618.808 20/06/30,20:35:57,13,09,1, 12.0,1,1, 11.810, 10612.704, 199.402, 52618.796 20/06/30,20:35:57,14,09,1, 12.0,1,1, 11.810, 10612.749, 199.430, 52618.846 20/06/30,20:35:57,15,09,1, 12.0,1,1, 11.810, 10612.731, 199.436, 52618.804 20/06/30,20:35:57,16,09,1, 12.0,1,1, 11.810, 10612.719, 199.456, 52618.802 20/06/30,20:35:57,17,09,1, 12.0,1,1, 11.810, 10612.723, 199.435, 52618.839 20/06/30,20:35:57,18,09,1, 12.0,1,1, 11.810, 10612.712, 199.446, 52618.815 20/06/30,20:35:57,19,09,1, 12.0,1,1, 11.810, 10612.697, 199.413, 52618.790 20/06/30,20:35:58,00,10,1, 11.8,1,1, 11.814, 10612.726, 199.448, 52618.863 20/06/30,20:35:58,01,10,1, 11.8,1,1, 11.814, 10612.690, 199.427, 52618.802 20/06/30,20:35:58,02,10,1, 11.8,1,1, 11.814, 10612.724, 199.438, 52618.787 20/06/30,20:35:58,03,10,1, 11.8,1,1, 11.814, 10612.716, 199.423, 52618.847 20/06/30,20:35:58,04,10,1, 11.8,1,1, 11.814, 10612.708, 199.427, 52618.858 20/06/30,20:35:58,05,10,1, 11.8,1,1, 11.814, 10612.697, 199.413, 52618.800 20/06/30,20:35:58,06,10,1, 11.8,1,1, 11.814, 10612.719, 199.430, 52618.828 20/06/30,20:35:58,07,10,1, 11.8,1,1, 11.814, 10612.712, 199.430, 52618.886 20/06/30,20:35:58,08,10,1, 11.8,1,1, 11.814, 10612.724, 199.411, 52618.801 20/06/30,20:35:58,09,10,1, 11.8,1,1, 11.814, 10612.708, 199.419, 52618.886 20/06/30,20:35:58,10,10,1, 11.8,1,1, 11.814, 10612.703, 199.448, 52618.879 20/06/30,20:35:58,11,10,1, 11.8,1,1, 11.814, 10612.738, 199.438, 52618.835 20/06/30,20:35:58,12,10,1, 11.8,1,1, 11.814, 10612.711, 199.422, 52618.845 20/06/30,20:35:58,13,10,1, 11.8,1,1, 11.814, 10612.723, 199.418, 52618.865 20/06/30,20:35:58,14,10,1, 11.8,1,1, 11.814, 10612.707, 199.417, 52618.848 20/06/30,20:35:58,15,10,1, 11.8,1,1, 11.814, 10612.713, 199.433, 52618.814 20/06/30,20:35:58,16,10,1, 11.8,1,1, 11.814, 10612.697, 199.436, 52618.863 20/06/30,20:35:58,17,10,1, 11.8,1,1, 11.814, 10612.727, 199.441, 52618.842 20/06/30,20:35:58,18,10,1, 11.8,1,1, 11.814, 10612.717, 199.426, 52618.840 20/06/30,20:35:58,19,10,1, 11.8,1,1, 11.814, 10612.728, 199.448, 52618.863 20/06/30,20:35:59,00,10,1, 11.8,1,1, 11.815, 10612.726, 199.458, 52618.860 20/06/30,20:35:59,01,10,1, 11.8,1,1, 11.815, 10612.730, 199.434, 52618.832 20/06/30,20:35:59,02,10,1, 11.8,1,1, 11.815, 10612.725, 199.445, 52618.872 20/06/30,20:35:59,03,10,1, 11.8,1,1, 11.815, 10612.726, 199.430, 52618.847 20/06/30,20:35:59,04,10,1, 11.8,1,1, 11.815, 10612.704, 199.424, 52618.833 20/06/30,20:35:59,05,10,1, 11.8,1,1, 11.815, 10612.727, 199.459, 52618.834 20/06/30,20:35:59,06,10,1, 11.8,1,1, 11.815, 10612.701, 199.440, 52618.840 20/06/30,20:35:59,07,10,1, 11.8,1,1, 11.815, 10612.729, 199.435, 52618.832 20/06/30,20:35:59,08,10,1, 11.8,1,1, 11.815, 10612.731, 199.443, 52618.817 20/06/30,20:35:59,09,10,1, 11.8,1,1, 11.815, 10612.723, 199.440, 52618.824 20/06/30,20:35:59,10,10,1, 11.8,1,1, 11.815, 10612.718, 199.441, 52618.819 20/06/30,20:35:59,11,10,1, 11.8,1,1, 11.815, 10612.739, 199.443, 52618.806 20/06/30,20:35:59,12,10,1, 11.8,1,1, 11.815, 10612.713, 199.442, 52618.840 20/06/30,20:35:59,13,10,1, 11.8,1,1, 11.815, 10612.708, 199.426, 52618.868 20/06/30,20:35:59,14,10,1, 11.8,1,1, 11.815, 10612.708, 199.457, 52618.832 20/06/30,20:35:59,15,10,1, 11.8,1,1, 11.815, 10612.716, 199.460, 52618.870 20/06/30,20:35:59,16,10,1, 11.8,1,1, 11.815, 10612.738, 199.470, 52618.835 20/06/30,20:35:59,17,10,1, 11.8,1,1, 11.815, 10612.720, 199.461, 52618.818 20/06/30,20:35:59,18,10,1, 11.8,1,1, 11.815, 10612.704, 199.436, 52618.850 20/06/30,20:35:59,19,10,1, 11.8,1,1, 11.815, 10612.733, 199.458, 52618.860 20/06/30,20:36:00,00,09,1, 11.8,1,1, 11.815, 10612.701, 199.461, 52618.906 20/06/30,20:36:00,01,09,1, 11.8,1,1, 11.815, 10612.719, 199.453, 52618.844 20/06/30,20:36:00,02,09,1, 11.8,1,1, 11.815, 10612.715, 199.466, 52618.829 20/06/30,20:36:00,03,09,1, 11.8,1,1, 11.815, 10612.720, 199.459, 52618.862 20/06/30,20:36:00,04,09,1, 11.8,1,1, 11.815, 10612.715, 199.482, 52618.858 20/06/30,20:36:00,05,09,1, 11.8,1,1, 11.815, 10612.695, 199.467, 52618.847 20/06/30,20:36:00,06,09,1, 11.8,1,1, 11.815, 10612.716, 199.466, 52618.871 20/06/30,20:36:00,07,09,1, 11.8,1,1, 11.815, 10612.693, 199.473, 52618.875 20/06/30,20:36:00,08,09,1, 11.8,1,1, 11.815, 10612.710, 199.445, 52618.863 20/06/30,20:36:00,09,09,1, 11.8,1,1, 11.815, 10612.718, 199.440, 52618.827 20/06/30,20:36:00,10,09,1, 11.8,1,1, 11.815, 10612.716, 199.454, 52618.847 20/06/30,20:36:00,11,09,1, 11.8,1,1, 11.815, 10612.720, 199.465, 52618.881 20/06/30,20:36:00,12,09,1, 11.8,1,1, 11.815, 10612.722, 199.437, 52618.842 20/06/30,20:36:00,13,09,1, 11.8,1,1, 11.815, 10612.734, 199.488, 52618.881 20/06/30,20:36:00,14,09,1, 11.8,1,1, 11.815, 10612.690, 199.481, 52618.872 20/06/30,20:36:00,15,09,1, 11.8,1,1, 11.815, 10612.725, 199.499, 52618.881 20/06/30,20:36:00,16,09,1, 11.8,1,1, 11.815, 10612.733, 199.471, 52618.855 20/06/30,20:36:00,17,09,1, 11.8,1,1, 11.815, 10612.700, 199.469, 52618.876 20/06/30,20:36:00,18,09,1, 11.8,1,1, 11.815, 10612.723, 199.490, 52618.938 20/06/30,20:36:00,19,09,1, 11.8,1,1, 11.815, 10612.709, 199.461, 52618.906 20/06/30,20:36:01,00,09,1, 11.9,1,1, 11.812, 10612.693, 199.468, 52618.881 20/06/30,20:36:01,01,09,1, 11.9,1,1, 11.812, 10612.722, 199.475, 52618.900 20/06/30,20:36:01,02,09,1, 11.9,1,1, 11.812, 10612.705, 199.474, 52618.870 20/06/30,20:36:01,03,09,1, 11.9,1,1, 11.812, 10612.701, 199.480, 52618.943 20/06/30,20:36:01,04,09,1, 11.9,1,1, 11.812, 10612.729, 199.461, 52618.903 20/06/30,20:36:01,05,09,1, 11.9,1,1, 11.812, 10612.720, 199.496, 52618.933 20/06/30,20:36:01,06,09,1, 11.9,1,1, 11.812, 10612.698, 199.484, 52618.886 20/06/30,20:36:01,07,09,1, 11.9,1,1, 11.812, 10612.708, 199.497, 52618.953 20/06/30,20:36:01,08,09,1, 11.9,1,1, 11.812, 10612.726, 199.502, 52618.911 20/06/30,20:36:01,09,09,1, 11.9,1,1, 11.812, 10612.720, 199.500, 52618.936 20/06/30,20:36:01,10,09,1, 11.9,1,1, 11.812, 10612.687, 199.490, 52618.919 20/06/30,20:36:01,11,09,1, 11.9,1,1, 11.812, 10612.741, 199.501, 52618.938 20/06/30,20:36:01,12,09,1, 11.9,1,1, 11.812, 10612.715, 199.486, 52618.866 20/06/30,20:36:01,13,09,1, 11.9,1,1, 11.812, 10612.698, 199.483, 52618.880 20/06/30,20:36:01,14,09,1, 11.9,1,1, 11.812, 10612.724, 199.471, 52618.884 20/06/30,20:36:01,15,09,1, 11.9,1,1, 11.812, 10612.725, 199.505, 52618.881 20/06/30,20:36:01,16,09,1, 11.9,1,1, 11.812, 10612.699, 199.517, 52619.202 20/06/30,20:36:01,17,09,1, 11.9,1,1, 11.812, 10612.698, 199.490, 52618.953 20/06/30,20:36:01,18,09,1, 11.9,1,1, 11.812, 10612.712, 199.486, 52618.937 20/06/30,20:36:01,19,09,1, 11.9,1,1, 11.812, 10612.701, 199.468, 52618.881 20/06/30,20:36:02,00,09,1, 11.7,1,1, 11.812, 10612.701, 199.466, 52618.865 20/06/30,20:36:02,01,09,1, 11.7,1,1, 11.812, 10612.709, 199.491, 52618.903 20/06/30,20:36:02,02,09,1, 11.7,1,1, 11.812, 10612.716, 199.490, 52618.856 20/06/30,20:36:02,03,09,1, 11.7,1,1, 11.812, 10612.721, 199.520, 52618.876 20/06/30,20:36:02,04,09,1, 11.7,1,1, 11.812, 10612.702, 199.493, 52618.885 20/06/30,20:36:02,05,09,1, 11.7,1,1, 11.812, 10612.712, 199.468, 52618.870 20/06/30,20:36:02,06,09,1, 11.7,1,1, 11.812, 10612.719, 199.473, 52618.867 20/06/30,20:36:02,07,09,1, 11.7,1,1, 11.812, 10612.708, 199.456, 52618.872 20/06/30,20:36:02,08,09,1, 11.7,1,1, 11.812, 10612.703, 199.466, 52618.894 20/06/30,20:36:02,09,09,1, 11.7,1,1, 11.812, 10612.706, 199.485, 52618.822 20/06/30,20:36:02,10,09,1, 11.7,1,1, 11.812, 10612.723, 199.507, 52618.863 20/06/30,20:36:02,11,09,1, 11.7,1,1, 11.812, 10612.711, 199.468, 52618.876 20/06/30,20:36:02,12,09,1, 11.7,1,1, 11.812, 10612.744, 199.499, 52618.895 20/06/30,20:36:02,13,09,1, 11.7,1,1, 11.812, 10612.749, 199.482, 52618.900 20/06/30,20:36:02,14,09,1, 11.7,1,1, 11.812, 10612.732, 199.473, 52618.905 20/06/30,20:36:02,15,09,1, 11.7,1,1, 11.812, 10612.718, 199.477, 52618.907 20/06/30,20:36:02,16,09,1, 11.7,1,1, 11.812, 10612.721, 199.494, 52618.864 20/06/30,20:36:02,17,09,1, 11.7,1,1, 11.812, 10612.719, 199.493, 52618.870 20/06/30,20:36:02,18,09,1, 11.7,1,1, 11.812, 10612.708, 199.473, 52618.868 20/06/30,20:36:02,19,09,1, 11.7,1,1, 11.812, 10612.704, 199.466, 52618.865 20/06/30,20:36:03,00,09,1, 11.9,1,1, 11.813, 10612.726, 199.497, 52618.915 20/06/30,20:36:03,01,09,1, 11.9,1,1, 11.813, 10612.723, 199.487, 52618.921 20/06/30,20:36:03,02,09,1, 11.9,1,1, 11.813, 10612.723, 199.487, 52618.900 20/06/30,20:36:03,03,09,1, 11.9,1,1, 11.813, 10612.719, 199.468, 52618.724 20/06/30,20:36:03,04,09,1, 11.9,1,1, 11.813, 10612.717, 199.488, 52619.005 20/06/30,20:36:03,05,09,1, 11.9,1,1, 11.813, 10612.714, 199.512, 52618.921 20/06/30,20:36:03,06,09,1, 11.9,1,1, 11.813, 10612.746, 199.501, 52618.956 20/06/30,20:36:03,07,09,1, 11.9,1,1, 11.813, 10612.723, 199.517, 52618.964 20/06/30,20:36:03,08,09,1, 11.9,1,1, 11.813, 10612.748, 199.489, 52618.925 20/06/30,20:36:03,09,09,1, 11.9,1,1, 11.813, 10612.749, 199.493, 52618.920 20/06/30,20:36:03,10,09,1, 11.9,1,1, 11.813, 10612.729, 199.501, 52618.901 20/06/30,20:36:03,11,09,1, 11.9,1,1, 11.813, 10612.766, 199.521, 52618.946 20/06/30,20:36:03,12,09,1, 11.9,1,1, 11.813, 10612.722, 199.505, 52618.939 20/06/30,20:36:03,13,09,1, 11.9,1,1, 11.813, 10612.742, 199.531, 52618.922 20/06/30,20:36:03,14,09,1, 11.9,1,1, 11.813, 10612.752, 199.501, 52618.927 20/06/30,20:36:03,15,09,1, 11.9,1,1, 11.813, 10612.753, 199.514, 52618.894 20/06/30,20:36:03,16,09,1, 11.9,1,1, 11.813, 10612.710, 199.503, 52618.850 20/06/30,20:36:03,17,09,1, 11.9,1,1, 11.813, 10612.733, 199.529, 52618.910 20/06/30,20:36:03,18,09,1, 11.9,1,1, 11.813, 10612.737, 199.493, 52618.914 20/06/30,20:36:03,19,09,1, 11.9,1,1, 11.813, 10612.727, 199.497, 52618.915 20/06/30,20:36:04,00,09,1, 11.7,1,1, 11.810, 10612.751, 199.537, 52618.935 20/06/30,20:36:04,01,09,1, 11.7,1,1, 11.810, 10612.761, 199.543, 52618.941 20/06/30,20:36:04,02,09,1, 11.7,1,1, 11.810, 10612.746, 199.497, 52618.930 20/06/30,20:36:04,03,09,1, 11.7,1,1, 11.810, 10612.750, 199.529, 52618.943 20/06/30,20:36:04,04,09,1, 11.7,1,1, 11.810, 10612.747, 199.533, 52618.904 20/06/30,20:36:04,05,09,1, 11.7,1,1, 11.810, 10612.742, 199.549, 52618.949 20/06/30,20:36:04,06,09,1, 11.7,1,1, 11.810, 10612.757, 199.535, 52618.984 20/06/30,20:36:04,07,09,1, 11.7,1,1, 11.810, 10612.736, 199.573, 52618.953 20/06/30,20:36:04,08,09,1, 11.7,1,1, 11.810, 10612.758, 199.525, 52618.986 20/06/30,20:36:04,09,09,1, 11.7,1,1, 11.810, 10612.760, 199.530, 52618.924 20/06/30,20:36:04,10,09,1, 11.7,1,1, 11.810, 10612.746, 199.513, 52618.926 20/06/30,20:36:04,11,09,1, 11.7,1,1, 11.810, 10612.740, 199.524, 52618.936 20/06/30,20:36:04,12,09,1, 11.7,1,1, 11.810, 10612.768, 199.526, 52618.975 20/06/30,20:36:04,13,09,1, 11.7,1,1, 11.810, 10612.772, 199.532, 52618.967 20/06/30,20:36:04,14,09,1, 11.7,1,1, 11.810, 10612.752, 199.535, 52618.980 20/06/30,20:36:04,15,09,1, 11.7,1,1, 11.810, 10612.766, 199.556, 52618.985 20/06/30,20:36:04,16,09,1, 11.7,1,1, 11.810, 10612.780, 199.526, 52618.941 20/06/30,20:36:04,17,09,1, 11.7,1,1, 11.810, 10612.727, 199.584, 52618.960 20/06/30,20:36:04,18,09,1, 11.7,1,1, 11.810, 10612.746, 199.522, 52618.941 20/06/30,20:36:04,19,09,1, 11.7,1,1, 11.810, 10612.757, 199.537, 52618.935 20/06/30,20:36:05,00,09,1, 11.9,1,1, 11.811, 10612.768, 199.550, 52618.953 20/06/30,20:36:05,01,09,1, 11.9,1,1, 11.811, 10612.738, 199.528, 52618.904 20/06/30,20:36:05,02,09,1, 11.9,1,1, 11.811, 10612.743, 199.547, 52618.918 20/06/30,20:36:05,03,09,1, 11.9,1,1, 11.811, 10612.743, 199.554, 52618.965 20/06/30,20:36:05,04,09,1, 11.9,1,1, 11.811, 10612.771, 199.562, 52618.913 20/06/30,20:36:05,05,09,1, 11.9,1,1, 11.811, 10612.752, 199.526, 52618.932 20/06/30,20:36:05,06,09,1, 11.9,1,1, 11.811, 10612.732, 199.533, 52618.939 20/06/30,20:36:05,07,09,1, 11.9,1,1, 11.811, 10612.736, 199.542, 52618.917 20/06/30,20:36:05,08,09,1, 11.9,1,1, 11.811, 10612.762, 199.534, 52618.926 20/06/30,20:36:05,09,09,1, 11.9,1,1, 11.811, 10612.738, 199.540, 52618.956 20/06/30,20:36:05,10,09,1, 11.9,1,1, 11.811, 10612.779, 199.557, 52618.976 20/06/30,20:36:05,11,09,1, 11.9,1,1, 11.811, 10612.736, 199.546, 52618.941 20/06/30,20:36:05,12,09,1, 11.9,1,1, 11.811, 10612.756, 199.558, 52618.956 20/06/30,20:36:05,13,09,1, 11.9,1,1, 11.811, 10612.768, 199.543, 52618.947 20/06/30,20:36:05,14,09,1, 11.9,1,1, 11.811, 10612.754, 199.551, 52618.989 20/06/30,20:36:05,15,09,1, 11.9,1,1, 11.811, 10612.743, 199.583, 52618.982 20/06/30,20:36:05,16,09,1, 11.9,1,1, 11.811, 10612.764, 199.559, 52618.974 20/06/30,20:36:05,17,09,1, 11.9,1,1, 11.811, 10612.758, 199.559, 52618.967 20/06/30,20:36:05,18,09,1, 11.9,1,1, 11.811, 10612.785, 199.577, 52618.957 20/06/30,20:36:05,19,09,1, 11.9,1,1, 11.811, 10612.771, 199.550, 52618.953 20/06/30,20:36:06,00,09,1, 11.8,1,1, 11.813, 10612.793, 199.586, 52618.988 20/06/30,20:36:06,01,09,1, 11.8,1,1, 11.813, 10612.780, 199.578, 52618.955 20/06/30,20:36:06,02,09,1, 11.8,1,1, 11.813, 10612.776, 199.582, 52619.002 20/06/30,20:36:06,03,09,1, 11.8,1,1, 11.813, 10612.782, 199.583, 52618.992 20/06/30,20:36:06,04,09,1, 11.8,1,1, 11.813, 10612.775, 199.568, 52618.963 20/06/30,20:36:06,05,09,1, 11.8,1,1, 11.813, 10612.778, 199.576, 52618.956 20/06/30,20:36:06,06,09,1, 11.8,1,1, 11.813, 10612.814, 199.565, 52618.975 20/06/30,20:36:06,07,09,1, 11.8,1,1, 11.813, 10612.781, 199.577, 52618.928 20/06/30,20:36:06,08,09,1, 11.8,1,1, 11.813, 10612.774, 199.566, 52619.010 20/06/30,20:36:06,09,09,1, 11.8,1,1, 11.813, 10612.787, 199.585, 52618.990 20/06/30,20:36:06,10,09,1, 11.8,1,1, 11.813, 10612.798, 199.587, 52618.984 20/06/30,20:36:06,11,09,1, 11.8,1,1, 11.813, 10612.786, 199.580, 52618.984 20/06/30,20:36:06,12,09,1, 11.8,1,1, 11.813, 10612.777, 199.572, 52618.996 20/06/30,20:36:06,13,09,1, 11.8,1,1, 11.813, 10612.782, 199.588, 52618.968 20/06/30,20:36:06,14,09,1, 11.8,1,1, 11.813, 10612.803, 199.591, 52618.984 20/06/30,20:36:06,15,09,1, 11.8,1,1, 11.813, 10612.788, 199.603, 52618.990 20/06/30,20:36:06,16,09,1, 11.8,1,1, 11.813, 10612.804, 199.568, 52618.967 20/06/30,20:36:06,17,09,1, 11.8,1,1, 11.813, 10612.819, 199.596, 52619.007 20/06/30,20:36:06,18,09,1, 11.8,1,1, 11.813, 10612.795, 199.601, 52618.991 20/06/30,20:36:06,19,09,1, 11.8,1,1, 11.813, 10612.799, 199.586, 52618.988 20/06/30,20:36:07,00,10,1, 11.9,1,1, 11.817, 10612.818, 199.593, 52618.989 20/06/30,20:36:07,01,10,1, 11.9,1,1, 11.817, 10612.823, 199.561, 52618.992 20/06/30,20:36:07,02,10,1, 11.9,1,1, 11.817, 10612.826, 199.586, 52618.859 20/06/30,20:36:07,03,10,1, 11.9,1,1, 11.817, 10612.767, 199.609, 52618.982 20/06/30,20:36:07,04,10,1, 11.9,1,1, 11.817, 10612.765, 199.612, 52618.999 20/06/30,20:36:07,05,10,1, 11.9,1,1, 11.817, 10612.787, 199.589, 52618.967 20/06/30,20:36:07,06,10,1, 11.9,1,1, 11.817, 10612.777, 199.623, 52619.002 20/06/30,20:36:07,07,10,1, 11.9,1,1, 11.817, 10612.804, 199.578, 52618.962 20/06/30,20:36:07,08,10,1, 11.9,1,1, 11.817, 10612.825, 199.592, 52619.000 20/06/30,20:36:07,09,10,1, 11.9,1,1, 11.817, 10612.812, 199.610, 52619.000 20/06/30,20:36:07,10,10,1, 11.9,1,1, 11.817, 10612.807, 199.581, 52619.025 20/06/30,20:36:07,11,10,1, 11.9,1,1, 11.817, 10612.786, 199.603, 52618.980 20/06/30,20:36:07,12,10,1, 11.9,1,1, 11.817, 10612.793, 199.614, 52618.954 20/06/30,20:36:07,13,10,1, 11.9,1,1, 11.817, 10612.818, 199.590, 52618.989 20/06/30,20:36:07,14,10,1, 11.9,1,1, 11.817, 10612.824, 199.583, 52619.000 20/06/30,20:36:07,15,10,1, 11.9,1,1, 11.817, 10612.814, 199.594, 52618.986 20/06/30,20:36:07,16,10,1, 11.9,1,1, 11.817, 10612.826, 199.616, 52619.000 20/06/30,20:36:07,17,10,1, 11.9,1,1, 11.817, 10612.812, 199.588, 52618.984 20/06/30,20:36:07,18,10,1, 11.9,1,1, 11.817, 10612.799, 199.592, 52618.988 20/06/30,20:36:07,19,10,1, 11.9,1,1, 11.817, 10612.822, 199.593, 52618.989 20/06/30,20:36:08,00,10,1, 11.8,1,1, 11.810, 10612.810, 199.671, 52619.018 20/06/30,20:36:08,01,10,1, 11.8,1,1, 11.810, 10612.831, 199.619, 52619.043 20/06/30,20:36:08,02,10,1, 11.8,1,1, 11.810, 10612.783, 199.618, 52618.990 20/06/30,20:36:08,03,10,1, 11.8,1,1, 11.810, 10612.800, 199.591, 52618.972 20/06/30,20:36:08,04,10,1, 11.8,1,1, 11.810, 10612.808, 199.606, 52618.993 20/06/30,20:36:08,05,10,1, 11.8,1,1, 11.810, 10612.820, 199.635, 52619.016 20/06/30,20:36:08,06,10,1, 11.8,1,1, 11.810, 10612.819, 199.613, 52618.997 20/06/30,20:36:08,07,10,1, 11.8,1,1, 11.810, 10612.849, 199.596, 52619.037 20/06/30,20:36:08,08,10,1, 11.8,1,1, 11.810, 10612.790, 199.634, 52619.014 20/06/30,20:36:08,09,10,1, 11.8,1,1, 11.810, 10612.820, 199.628, 52618.952 20/06/30,20:36:08,10,10,1, 11.8,1,1, 11.810, 10612.791, 199.614, 52619.007 20/06/30,20:36:08,11,10,1, 11.8,1,1, 11.810, 10612.810, 199.636, 52619.043 20/06/30,20:36:08,12,10,1, 11.8,1,1, 11.810, 10612.785, 199.613, 52618.981 20/06/30,20:36:08,13,10,1, 11.8,1,1, 11.810, 10612.826, 199.646, 52619.050 20/06/30,20:36:08,14,10,1, 11.8,1,1, 11.810, 10612.802, 199.637, 52619.027 20/06/30,20:36:08,15,10,1, 11.8,1,1, 11.810, 10612.799, 199.631, 52619.000 20/06/30,20:36:08,16,10,1, 11.8,1,1, 11.810, 10612.781, 199.610, 52618.993 20/06/30,20:36:08,17,10,1, 11.8,1,1, 11.810, 10612.795, 199.651, 52619.032 20/06/30,20:36:08,18,10,1, 11.8,1,1, 11.810, 10612.810, 199.650, 52619.087 20/06/30,20:36:08,19,10,1, 11.8,1,1, 11.810, 10612.812, 199.671, 52619.018 20/06/30,20:36:09,00,10,1, 11.8,1,1, 11.817, 10612.801, 199.685, 52619.037 20/06/30,20:36:09,01,10,1, 11.8,1,1, 11.817, 10612.807, 199.676, 52619.035 20/06/30,20:36:09,02,10,1, 11.8,1,1, 11.817, 10612.816, 199.665, 52619.014 20/06/30,20:36:09,03,10,1, 11.8,1,1, 11.817, 10612.795, 199.671, 52619.023 20/06/30,20:36:09,04,10,1, 11.8,1,1, 11.817, 10612.799, 199.691, 52619.057 20/06/30,20:36:09,05,10,1, 11.8,1,1, 11.817, 10612.809, 199.657, 52619.055 20/06/30,20:36:09,06,10,1, 11.8,1,1, 11.817, 10612.824, 199.670, 52618.850 20/06/30,20:36:09,07,10,1, 11.8,1,1, 11.817, 10612.807, 199.651, 52618.978 20/06/30,20:36:09,08,10,1, 11.8,1,1, 11.817, 10612.837, 199.679, 52619.045 20/06/30,20:36:09,09,10,1, 11.8,1,1, 11.817, 10612.783, 199.681, 52619.025 20/06/30,20:36:09,10,10,1, 11.8,1,1, 11.817, 10612.807, 199.678, 52619.073 20/06/30,20:36:09,11,10,1, 11.8,1,1, 11.817, 10612.817, 199.678, 52619.009 20/06/30,20:36:09,12,10,1, 11.8,1,1, 11.817, 10612.820, 199.690, 52619.023 20/06/30,20:36:09,13,10,1, 11.8,1,1, 11.817, 10612.829, 199.691, 52619.058 20/06/30,20:36:09,14,10,1, 11.8,1,1, 11.817, 10612.834, 199.667, 52619.025 20/06/30,20:36:09,15,10,1, 11.8,1,1, 11.817, 10612.798, 199.660, 52619.080 20/06/30,20:36:09,16,10,1, 11.8,1,1, 11.817, 10612.821, 199.673, 52619.053 20/06/30,20:36:09,17,10,1, 11.8,1,1, 11.817, 10612.812, 199.665, 52619.021 20/06/30,20:36:09,18,10,1, 11.8,1,1, 11.817, 10612.815, 199.691, 52619.028 20/06/30,20:36:09,19,10,1, 11.8,1,1, 11.817, 10612.808, 199.685, 52619.037 20/06/30,20:36:10,00,10,1, 11.9,1,1, 11.814, 10612.843, 199.774, 52619.077 20/06/30,20:36:10,01,10,1, 11.9,1,1, 11.814, 10612.826, 199.721, 52619.050 20/06/30,20:36:10,02,10,1, 11.9,1,1, 11.814, 10612.824, 199.720, 52619.067 20/06/30,20:36:10,03,10,1, 11.9,1,1, 11.814, 10612.834, 199.685, 52619.016 20/06/30,20:36:10,04,10,1, 11.9,1,1, 11.814, 10612.798, 199.684, 52619.055 20/06/30,20:36:10,05,10,1, 11.9,1,1, 11.814, 10612.818, 199.691, 52619.046 20/06/30,20:36:10,06,10,1, 11.9,1,1, 11.814, 10612.836, 199.663, 52619.049 20/06/30,20:36:10,07,10,1, 11.9,1,1, 11.814, 10612.835, 199.699, 52619.070 20/06/30,20:36:10,08,10,1, 11.9,1,1, 11.814, 10612.804, 199.717, 52619.067 20/06/30,20:36:10,09,10,1, 11.9,1,1, 11.814, 10612.828, 199.686, 52619.009 20/06/30,20:36:10,10,10,1, 11.9,1,1, 11.814, 10612.823, 199.734, 52619.045 20/06/30,20:36:10,11,10,1, 11.9,1,1, 11.814, 10612.838, 199.734, 52619.089 20/06/30,20:36:10,12,10,1, 11.9,1,1, 11.814, 10612.855, 199.725, 52619.087 20/06/30,20:36:10,13,10,1, 11.9,1,1, 11.814, 10612.829, 199.734, 52619.092 20/06/30,20:36:10,14,10,1, 11.9,1,1, 11.814, 10612.838, 199.715, 52619.102 20/06/30,20:36:10,15,10,1, 11.9,1,1, 11.814, 10612.842, 199.735, 52619.062 20/06/30,20:36:10,16,10,1, 11.9,1,1, 11.814, 10612.837, 199.717, 52619.106 20/06/30,20:36:10,17,10,1, 11.9,1,1, 11.814, 10612.847, 199.736, 52619.057 20/06/30,20:36:10,18,10,1, 11.9,1,1, 11.814, 10612.836, 199.754, 52619.060 20/06/30,20:36:10,19,10,1, 11.9,1,1, 11.814, 10612.849, 199.774, 52619.077 20/06/30,20:36:11,00,10,1, 11.8,1,1, 11.812, 10612.885, 199.743, 52619.134 20/06/30,20:36:11,01,10,1, 11.8,1,1, 11.812, 10612.839, 199.737, 52619.045 20/06/30,20:36:11,02,10,1, 11.8,1,1, 11.812, 10612.865, 199.753, 52619.088 20/06/30,20:36:11,03,10,1, 11.8,1,1, 11.812, 10612.854, 199.752, 52619.082 20/06/30,20:36:11,04,10,1, 11.8,1,1, 11.812, 10612.859, 199.754, 52619.112 20/06/30,20:36:11,05,10,1, 11.8,1,1, 11.812, 10612.874, 199.729, 52619.053 20/06/30,20:36:11,06,10,1, 11.8,1,1, 11.812, 10612.848, 199.748, 52619.064 20/06/30,20:36:11,07,10,1, 11.8,1,1, 11.812, 10612.849, 199.736, 52619.077 20/06/30,20:36:11,08,10,1, 11.8,1,1, 11.812, 10612.841, 199.750, 52619.062 20/06/30,20:36:11,09,10,1, 11.8,1,1, 11.812, 10612.867, 199.766, 52619.087 20/06/30,20:36:11,10,10,1, 11.8,1,1, 11.812, 10612.878, 199.753, 52619.076 20/06/30,20:36:11,11,10,1, 11.8,1,1, 11.812, 10612.856, 199.773, 52619.056 20/06/30,20:36:11,12,10,1, 11.8,1,1, 11.812, 10612.885, 199.758, 52619.065 20/06/30,20:36:11,13,10,1, 11.8,1,1, 11.812, 10612.859, 199.749, 52619.025 20/06/30,20:36:11,14,10,1, 11.8,1,1, 11.812, 10612.878, 199.761, 52619.084 20/06/30,20:36:11,15,10,1, 11.8,1,1, 11.812, 10612.865, 199.734, 52619.057 20/06/30,20:36:11,16,10,1, 11.8,1,1, 11.812, 10612.864, 199.753, 52618.995 20/06/30,20:36:11,17,10,1, 11.8,1,1, 11.812, 10612.890, 199.747, 52619.139 20/06/30,20:36:11,18,10,1, 11.8,1,1, 11.812, 10612.875, 199.772, 52619.132 20/06/30,20:36:11,19,10,1, 11.8,1,1, 11.812, 10612.888, 199.743, 52619.134 20/06/30,20:36:12,00,10,1, 11.8,1,1, 11.812, 10612.901, 199.825, 52619.099 20/06/30,20:36:12,01,10,1, 11.8,1,1, 11.812, 10612.858, 199.746, 52619.088 20/06/30,20:36:12,02,10,1, 11.8,1,1, 11.812, 10612.878, 199.772, 52619.084 20/06/30,20:36:12,03,10,1, 11.8,1,1, 11.812, 10612.870, 199.768, 52619.054 20/06/30,20:36:12,04,10,1, 11.8,1,1, 11.812, 10612.882, 199.738, 52619.084 20/06/30,20:36:12,05,10,1, 11.8,1,1, 11.812, 10612.877, 199.742, 52619.069 20/06/30,20:36:12,06,10,1, 11.8,1,1, 11.812, 10612.874, 199.777, 52619.128 20/06/30,20:36:12,07,10,1, 11.8,1,1, 11.812, 10612.896, 199.780, 52619.106 20/06/30,20:36:12,08,10,1, 11.8,1,1, 11.812, 10612.900, 199.753, 52619.082 20/06/30,20:36:12,09,10,1, 11.8,1,1, 11.812, 10612.868, 199.786, 52619.083 20/06/30,20:36:12,10,10,1, 11.8,1,1, 11.812, 10612.890, 199.802, 52619.096 20/06/30,20:36:12,11,10,1, 11.8,1,1, 11.812, 10612.881, 199.783, 52619.120 20/06/30,20:36:12,12,10,1, 11.8,1,1, 11.812, 10612.914, 199.801, 52619.139 20/06/30,20:36:12,13,10,1, 11.8,1,1, 11.812, 10612.906, 199.788, 52619.101 20/06/30,20:36:12,14,10,1, 11.8,1,1, 11.812, 10612.893, 199.795, 52619.150 20/06/30,20:36:12,15,10,1, 11.8,1,1, 11.812, 10612.925, 199.830, 52619.136 20/06/30,20:36:12,16,10,1, 11.8,1,1, 11.812, 10612.908, 199.800, 52619.102 20/06/30,20:36:12,17,10,1, 11.8,1,1, 11.812, 10612.888, 199.825, 52619.053 20/06/30,20:36:12,18,10,1, 11.8,1,1, 11.812, 10612.932, 199.811, 52619.121 20/06/30,20:36:12,19,10,1, 11.8,1,1, 11.812, 10612.903, 199.825, 52619.099 20/06/30,20:36:13,00,09,1, 11.9,1,1, 11.814, 10612.952, 199.881, 52619.140 20/06/30,20:36:13,01,09,1, 11.9,1,1, 11.814, 10612.915, 199.850, 52619.088 20/06/30,20:36:13,02,09,1, 11.9,1,1, 11.814, 10612.909, 199.828, 52619.101 20/06/30,20:36:13,03,09,1, 11.9,1,1, 11.814, 10612.902, 199.855, 52619.116 20/06/30,20:36:13,04,09,1, 11.9,1,1, 11.814, 10612.909, 199.823, 52619.083 20/06/30,20:36:13,05,09,1, 11.9,1,1, 11.814, 10612.910, 199.854, 52619.125 20/06/30,20:36:13,06,09,1, 11.9,1,1, 11.814, 10612.943, 199.862, 52619.088 20/06/30,20:36:13,07,09,1, 11.9,1,1, 11.814, 10612.903, 199.860, 52619.075 20/06/30,20:36:13,08,09,1, 11.9,1,1, 11.814, 10612.929, 199.859, 52619.111 20/06/30,20:36:13,09,09,1, 11.9,1,1, 11.814, 10612.917, 199.848, 52619.096 20/06/30,20:36:13,10,09,1, 11.9,1,1, 11.814, 10612.942, 199.882, 52619.153 20/06/30,20:36:13,11,09,1, 11.9,1,1, 11.814, 10612.922, 199.847, 52619.127 20/06/30,20:36:13,12,09,1, 11.9,1,1, 11.814, 10612.934, 199.860, 52619.098 20/06/30,20:36:13,13,09,1, 11.9,1,1, 11.814, 10612.933, 199.857, 52619.092 20/06/30,20:36:13,14,09,1, 11.9,1,1, 11.814, 10612.964, 199.884, 52619.140 20/06/30,20:36:13,15,09,1, 11.9,1,1, 11.814, 10612.914, 199.869, 52619.149 20/06/30,20:36:13,16,09,1, 11.9,1,1, 11.814, 10612.939, 199.871, 52619.115 20/06/30,20:36:13,17,09,1, 11.9,1,1, 11.814, 10612.945, 199.846, 52619.158 20/06/30,20:36:13,18,09,1, 11.9,1,1, 11.814, 10612.958, 199.850, 52619.131 20/06/30,20:36:13,19,09,1, 11.9,1,1, 11.814, 10612.952, 199.881, 52619.140 20/06/30,20:36:14,00,09,1, 11.9,1,1, 11.812, 10612.952, 199.883, 52619.085 20/06/30,20:36:14,01,09,1, 11.9,1,1, 11.812, 10612.942, 199.872, 52619.120 20/06/30,20:36:14,02,09,1, 11.9,1,1, 11.812, 10612.954, 199.877, 52619.174 20/06/30,20:36:14,03,09,1, 11.9,1,1, 11.812, 10612.957, 199.880, 52619.148 20/06/30,20:36:14,04,09,1, 11.9,1,1, 11.812, 10612.933, 199.903, 52619.121 20/06/30,20:36:14,05,09,1, 11.9,1,1, 11.812, 10612.934, 199.882, 52619.138 20/06/30,20:36:14,06,09,1, 11.9,1,1, 11.812, 10612.961, 199.893, 52619.124 20/06/30,20:36:14,07,09,1, 11.9,1,1, 11.812, 10612.970, 199.907, 52619.150 20/06/30,20:36:14,08,09,1, 11.9,1,1, 11.812, 10612.965, 199.901, 52619.141 20/06/30,20:36:14,09,09,1, 11.9,1,1, 11.812, 10612.938, 199.873, 52619.111 20/06/30,20:36:14,10,09,1, 11.9,1,1, 11.812, 10612.976, 199.893, 52619.112 20/06/30,20:36:14,11,09,1, 11.9,1,1, 11.812, 10612.965, 199.895, 52619.120 20/06/30,20:36:14,12,09,1, 11.9,1,1, 11.812, 10612.962, 199.920, 52619.138 20/06/30,20:36:14,13,09,1, 11.9,1,1, 11.812, 10612.988, 199.913, 52619.111 20/06/30,20:36:14,14,09,1, 11.9,1,1, 11.812, 10612.938, 199.904, 52619.122 20/06/30,20:36:14,15,09,1, 11.9,1,1, 11.812, 10612.998, 199.928, 52619.153 20/06/30,20:36:14,16,09,1, 11.9,1,1, 11.812, 10612.958, 199.879, 52619.119 20/06/30,20:36:14,17,09,1, 11.9,1,1, 11.812, 10612.970, 199.892, 52619.114 20/06/30,20:36:14,18,09,1, 11.9,1,1, 11.812, 10612.970, 199.881, 52619.130 20/06/30,20:36:14,19,09,1, 11.9,1,1, 11.812, 10612.954, 199.883, 52619.085 20/06/30,20:36:15,00,09,1, 11.8,1,1, 11.812, 10613.018, 199.927, 52619.158 20/06/30,20:36:15,01,09,1, 11.8,1,1, 11.812, 10612.973, 199.867, 52619.127 20/06/30,20:36:15,02,09,1, 11.8,1,1, 11.812, 10612.978, 199.882, 52619.167 20/06/30,20:36:15,03,09,1, 11.8,1,1, 11.812, 10612.981, 199.882, 52619.122 20/06/30,20:36:15,04,09,1, 11.8,1,1, 11.812, 10613.012, 199.925, 52619.149 20/06/30,20:36:15,05,09,1, 11.8,1,1, 11.812, 10612.998, 199.889, 52619.163 20/06/30,20:36:15,06,09,1, 11.8,1,1, 11.812, 10612.951, 199.886, 52619.154 20/06/30,20:36:15,07,09,1, 11.8,1,1, 11.812, 10612.977, 199.877, 52619.183 20/06/30,20:36:15,08,09,1, 11.8,1,1, 11.812, 10613.009, 199.914, 52619.156 20/06/30,20:36:15,09,09,1, 11.8,1,1, 11.812, 10612.963, 199.901, 52619.161 20/06/30,20:36:15,10,09,1, 11.8,1,1, 11.812, 10612.963, 199.883, 52619.135 20/06/30,20:36:15,11,09,1, 11.8,1,1, 11.812, 10612.983, 199.905, 52619.155 20/06/30,20:36:15,12,09,1, 11.8,1,1, 11.812, 10612.993, 199.923, 52619.191 20/06/30,20:36:15,13,09,1, 11.8,1,1, 11.812, 10612.989, 199.894, 52619.123 20/06/30,20:36:15,14,09,1, 11.8,1,1, 11.812, 10612.995, 199.908, 52619.171 20/06/30,20:36:15,15,09,1, 11.8,1,1, 11.812, 10612.978, 199.913, 52619.125 20/06/30,20:36:15,16,09,1, 11.8,1,1, 11.812, 10613.001, 199.913, 52619.121 20/06/30,20:36:15,17,09,1, 11.8,1,1, 11.812, 10612.997, 199.916, 52619.140 20/06/30,20:36:15,18,09,1, 11.8,1,1, 11.812, 10613.002, 199.935, 52619.179 20/06/30,20:36:15,19,09,1, 11.8,1,1, 11.812, 10613.022, 199.927, 52619.158 20/06/30,20:36:16,00,09,1, 11.9,1,1, 11.810, 10613.035, 199.965, 52619.142 20/06/30,20:36:16,01,09,1, 11.9,1,1, 11.810, 10613.027, 199.954, 52619.207 20/06/30,20:36:16,02,09,1, 11.9,1,1, 11.810, 10613.032, 199.954, 52619.174 20/06/30,20:36:16,03,09,1, 11.9,1,1, 11.810, 10613.009, 199.934, 52619.122 20/06/30,20:36:16,04,09,1, 11.9,1,1, 11.810, 10613.041, 199.966, 52619.153 20/06/30,20:36:16,05,09,1, 11.9,1,1, 11.810, 10613.031, 199.930, 52619.143 20/06/30,20:36:16,06,09,1, 11.9,1,1, 11.810, 10613.030, 199.966, 52619.155 20/06/30,20:36:16,07,09,1, 11.9,1,1, 11.810, 10613.022, 199.961, 52619.176 20/06/30,20:36:16,08,09,1, 11.9,1,1, 11.810, 10613.022, 199.945, 52619.132 20/06/30,20:36:16,09,09,1, 11.9,1,1, 11.810, 10613.027, 199.961, 52619.170 20/06/30,20:36:16,10,09,1, 11.9,1,1, 11.810, 10613.024, 199.966, 52619.166 20/06/30,20:36:16,11,09,1, 11.9,1,1, 11.810, 10613.044, 199.924, 52619.109 20/06/30,20:36:16,12,09,1, 11.9,1,1, 11.810, 10613.045, 199.972, 52619.167 20/06/30,20:36:16,13,09,1, 11.9,1,1, 11.810, 10613.042, 199.981, 52619.177 20/06/30,20:36:16,14,09,1, 11.9,1,1, 11.810, 10613.032, 199.952, 52619.164 20/06/30,20:36:16,15,09,1, 11.9,1,1, 11.810, 10613.044, 199.933, 52619.168 20/06/30,20:36:16,16,09,1, 11.9,1,1, 11.810, 10613.038, 199.977, 52619.140 20/06/30,20:36:16,17,09,1, 11.9,1,1, 11.810, 10613.061, 199.967, 52619.159 20/06/30,20:36:16,18,09,1, 11.9,1,1, 11.810, 10613.020, 199.943, 52619.136 20/06/30,20:36:16,19,09,1, 11.9,1,1, 11.810, 10613.041, 199.965, 52619.142 20/06/30,20:36:17,00,09,1, 11.9,1,1, 11.813, 10613.102, 200.028, 52619.180 20/06/30,20:36:17,01,09,1, 11.9,1,1, 11.813, 10613.055, 200.005, 52619.183 20/06/30,20:36:17,02,09,1, 11.9,1,1, 11.813, 10613.054, 200.026, 52619.167 20/06/30,20:36:17,03,09,1, 11.9,1,1, 11.813, 10613.066, 199.998, 52619.198 20/06/30,20:36:17,04,09,1, 11.9,1,1, 11.813, 10613.080, 199.998, 52619.179 20/06/30,20:36:17,05,09,1, 11.9,1,1, 11.813, 10613.065, 199.966, 52619.175 20/06/30,20:36:17,06,09,1, 11.9,1,1, 11.813, 10613.062, 199.980, 52619.155 20/06/30,20:36:17,07,09,1, 11.9,1,1, 11.813, 10613.076, 200.017, 52619.189 20/06/30,20:36:17,08,09,1, 11.9,1,1, 11.813, 10613.085, 199.981, 52619.119 20/06/30,20:36:17,09,09,1, 11.9,1,1, 11.813, 10613.072, 200.011, 52619.171 20/06/30,20:36:17,10,09,1, 11.9,1,1, 11.813, 10613.099, 200.030, 52619.150 20/06/30,20:36:17,11,09,1, 11.9,1,1, 11.813, 10613.091, 200.045, 52619.166 20/06/30,20:36:17,12,09,1, 11.9,1,1, 11.813, 10613.088, 200.011, 52619.179 20/06/30,20:36:17,13,09,1, 11.9,1,1, 11.813, 10613.108, 200.010, 52619.180 20/06/30,20:36:17,14,09,1, 11.9,1,1, 11.813, 10613.098, 200.039, 52619.191 20/06/30,20:36:17,15,09,1, 11.9,1,1, 11.813, 10613.092, 200.024, 52619.166 20/06/30,20:36:17,16,09,1, 11.9,1,1, 11.813, 10613.070, 200.033, 52619.179 20/06/30,20:36:17,17,09,1, 11.9,1,1, 11.813, 10613.077, 200.038, 52619.231 20/06/30,20:36:17,18,09,1, 11.9,1,1, 11.813, 10613.074, 200.008, 52619.222 20/06/30,20:36:17,19,09,1, 11.9,1,1, 11.813, 10613.106, 200.028, 52619.180 20/06/30,20:36:18,00,09,1, 11.8,1,1, 11.812, 10613.143, 200.103, 52619.220 20/06/30,20:36:18,01,09,1, 11.8,1,1, 11.812, 10613.073, 200.051, 52619.207 20/06/30,20:36:18,02,09,1, 11.8,1,1, 11.812, 10613.072, 200.025, 52619.193 20/06/30,20:36:18,03,09,1, 11.8,1,1, 11.812, 10613.095, 200.026, 52619.183 20/06/30,20:36:18,04,09,1, 11.8,1,1, 11.812, 10613.080, 200.023, 52619.215 20/06/30,20:36:18,05,09,1, 11.8,1,1, 11.812, 10613.117, 200.051, 52619.233 20/06/30,20:36:18,06,09,1, 11.8,1,1, 11.812, 10613.123, 200.051, 52619.206 20/06/30,20:36:18,07,09,1, 11.8,1,1, 11.812, 10613.120, 200.049, 52619.203 20/06/30,20:36:18,08,09,1, 11.8,1,1, 11.812, 10613.113, 200.043, 52619.222 20/06/30,20:36:18,09,09,1, 11.8,1,1, 11.812, 10613.127, 200.042, 52619.178 20/06/30,20:36:18,10,09,1, 11.8,1,1, 11.812, 10613.103, 200.057, 52619.205 20/06/30,20:36:18,11,09,1, 11.8,1,1, 11.812, 10613.126, 200.057, 52619.227 20/06/30,20:36:18,12,09,1, 11.8,1,1, 11.812, 10613.124, 200.078, 52619.193 20/06/30,20:36:18,13,09,1, 11.8,1,1, 11.812, 10613.147, 200.062, 52619.234 20/06/30,20:36:18,14,09,1, 11.8,1,1, 11.812, 10613.133, 200.068, 52619.204 20/06/30,20:36:18,15,09,1, 11.8,1,1, 11.812, 10613.178, 200.083, 52619.175 20/06/30,20:36:18,16,09,1, 11.8,1,1, 11.812, 10613.173, 200.081, 52619.237 20/06/30,20:36:18,17,09,1, 11.8,1,1, 11.812, 10613.170, 200.088, 52619.225 20/06/30,20:36:18,18,09,1, 11.8,1,1, 11.812, 10613.159, 200.059, 52619.198 20/06/30,20:36:18,19,09,1, 11.8,1,1, 11.812, 10613.151, 200.103, 52619.220 20/06/30,20:36:19,00,09,1, 11.9,1,1, 11.809, 10613.219, 200.103, 52619.191 20/06/30,20:36:19,01,09,1, 11.9,1,1, 11.809, 10613.145, 200.106, 52619.194 20/06/30,20:36:19,02,09,1, 11.9,1,1, 11.809, 10613.157, 200.081, 52619.210 20/06/30,20:36:19,03,09,1, 11.9,1,1, 11.809, 10613.167, 200.083, 52619.204 20/06/30,20:36:19,04,09,1, 11.9,1,1, 11.809, 10613.172, 200.088, 52619.220 20/06/30,20:36:19,05,09,1, 11.9,1,1, 11.809, 10613.166, 200.102, 52619.279 20/06/30,20:36:19,06,09,1, 11.9,1,1, 11.809, 10613.175, 200.099, 52619.194 20/06/30,20:36:19,07,09,1, 11.9,1,1, 11.809, 10613.194, 200.120, 52619.215 20/06/30,20:36:19,08,09,1, 11.9,1,1, 11.809, 10613.175, 200.097, 52619.213 20/06/30,20:36:19,09,09,1, 11.9,1,1, 11.809, 10613.188, 200.098, 52619.213 20/06/30,20:36:19,10,09,1, 11.9,1,1, 11.809, 10613.183, 200.122, 52619.193 20/06/30,20:36:19,11,09,1, 11.9,1,1, 11.809, 10613.179, 200.104, 52619.218 20/06/30,20:36:19,12,09,1, 11.9,1,1, 11.809, 10613.173, 200.108, 52619.174 20/06/30,20:36:19,13,09,1, 11.9,1,1, 11.809, 10613.177, 200.110, 52619.191 20/06/30,20:36:19,14,09,1, 11.9,1,1, 11.809, 10613.191, 200.092, 52619.208 20/06/30,20:36:19,15,09,1, 11.9,1,1, 11.809, 10613.157, 200.086, 52619.204 20/06/30,20:36:19,16,09,1, 11.9,1,1, 11.809, 10613.186, 200.082, 52619.222 20/06/30,20:36:19,17,09,1, 11.9,1,1, 11.809, 10613.215, 200.125, 52619.233 20/06/30,20:36:19,18,09,1, 11.9,1,1, 11.809, 10613.189, 200.119, 52619.197 20/06/30,20:36:19,19,09,1, 11.9,1,1, 11.809, 10613.221, 200.103, 52619.191 20/06/30,20:36:20,00,10,1, 11.9,1,1, 11.814, 10613.269, 200.165, 52619.272 20/06/30,20:36:20,01,10,1, 11.9,1,1, 11.814, 10613.212, 200.119, 52619.214 20/06/30,20:36:20,02,10,1, 11.9,1,1, 11.814, 10613.215, 200.102, 52619.198 20/06/30,20:36:20,03,10,1, 11.9,1,1, 11.814, 10613.230, 200.099, 52619.185 20/06/30,20:36:20,04,10,1, 11.9,1,1, 11.814, 10613.219, 200.116, 52619.191 20/06/30,20:36:20,05,10,1, 11.9,1,1, 11.814, 10613.229, 200.140, 52619.222 20/06/30,20:36:20,06,10,1, 11.9,1,1, 11.814, 10613.232, 200.102, 52619.187 20/06/30,20:36:20,07,10,1, 11.9,1,1, 11.814, 10613.223, 200.142, 52619.205 20/06/30,20:36:20,08,10,1, 11.9,1,1, 11.814, 10613.237, 200.107, 52619.185 20/06/30,20:36:20,09,10,1, 11.9,1,1, 11.814, 10613.234, 200.130, 52619.198 20/06/30,20:36:20,10,10,1, 11.9,1,1, 11.814, 10613.204, 200.103, 52619.187 20/06/30,20:36:20,11,10,1, 11.9,1,1, 11.814, 10613.229, 200.110, 52619.243 20/06/30,20:36:20,12,10,1, 11.9,1,1, 11.814, 10613.257, 200.108, 52619.228 20/06/30,20:36:20,13,10,1, 11.9,1,1, 11.814, 10613.233, 200.126, 52619.232 20/06/30,20:36:20,14,10,1, 11.9,1,1, 11.814, 10613.255, 200.113, 52619.199 20/06/30,20:36:20,15,10,1, 11.9,1,1, 11.814, 10613.273, 200.154, 52619.259 20/06/30,20:36:20,16,10,1, 11.9,1,1, 11.814, 10613.254, 200.131, 52619.201 20/06/30,20:36:20,17,10,1, 11.9,1,1, 11.814, 10613.295, 200.133, 52619.256 20/06/30,20:36:20,18,10,1, 11.9,1,1, 11.814, 10613.260, 200.141, 52619.226 20/06/30,20:36:20,19,10,1, 11.9,1,1, 11.814, 10613.272, 200.165, 52619.272 20/06/30,20:36:21,00,10,1, 11.9,1,1, 11.809, 10613.344, 200.220, 52619.248 20/06/30,20:36:21,01,10,1, 11.9,1,1, 11.809, 10613.252, 200.154, 52619.269 20/06/30,20:36:21,02,10,1, 11.9,1,1, 11.809, 10613.274, 200.169, 52619.266 20/06/30,20:36:21,03,10,1, 11.9,1,1, 11.809, 10613.278, 200.176, 52619.241 20/06/30,20:36:21,04,10,1, 11.9,1,1, 11.809, 10613.293, 200.189, 52619.275 20/06/30,20:36:21,05,10,1, 11.9,1,1, 11.809, 10613.293, 200.183, 52619.273 20/06/30,20:36:21,06,10,1, 11.9,1,1, 11.809, 10613.271, 200.175, 52619.254 20/06/30,20:36:21,07,10,1, 11.9,1,1, 11.809, 10613.281, 200.192, 52619.274 20/06/30,20:36:21,08,10,1, 11.9,1,1, 11.809, 10613.296, 200.197, 52619.281 20/06/30,20:36:21,09,10,1, 11.9,1,1, 11.809, 10613.309, 200.225, 52619.293 20/06/30,20:36:21,10,10,1, 11.9,1,1, 11.809, 10613.297, 200.183, 52619.279 20/06/30,20:36:21,11,10,1, 11.9,1,1, 11.809, 10613.317, 200.200, 52619.274 20/06/30,20:36:21,12,10,1, 11.9,1,1, 11.809, 10613.292, 200.187, 52619.268 20/06/30,20:36:21,13,10,1, 11.9,1,1, 11.809, 10613.333, 200.205, 52619.250 20/06/30,20:36:21,14,10,1, 11.9,1,1, 11.809, 10613.315, 200.216, 52619.278 20/06/30,20:36:21,15,10,1, 11.9,1,1, 11.809, 10613.330, 200.204, 52619.290 20/06/30,20:36:21,16,10,1, 11.9,1,1, 11.809, 10613.334, 200.208, 52619.269 20/06/30,20:36:21,17,10,1, 11.9,1,1, 11.809, 10613.315, 200.197, 52619.271 20/06/30,20:36:21,18,10,1, 11.9,1,1, 11.809, 10613.305, 200.193, 52619.240 20/06/30,20:36:21,19,10,1, 11.9,1,1, 11.809, 10613.352, 200.220, 52619.248 20/06/30,20:36:22,00,09,1, 12.0,1,1, 11.810, 10613.377, 200.259, 52619.293 20/06/30,20:36:22,01,09,1, 12.0,1,1, 11.810, 10613.364, 200.240, 52619.285 20/06/30,20:36:22,02,09,1, 12.0,1,1, 11.810, 10613.333, 200.249, 52619.284 20/06/30,20:36:22,03,09,1, 12.0,1,1, 11.810, 10613.357, 200.219, 52619.276 20/06/30,20:36:22,04,09,1, 12.0,1,1, 11.810, 10613.334, 200.272, 52619.269 20/06/30,20:36:22,05,09,1, 12.0,1,1, 11.810, 10613.355, 200.268, 52619.263 20/06/30,20:36:22,06,09,1, 12.0,1,1, 11.810, 10613.348, 200.237, 52619.269 20/06/30,20:36:22,07,09,1, 12.0,1,1, 11.810, 10613.358, 200.261, 52619.289 20/06/30,20:36:22,08,09,1, 12.0,1,1, 11.810, 10613.375, 200.246, 52619.254 20/06/30,20:36:22,09,09,1, 12.0,1,1, 11.810, 10613.363, 200.267, 52619.279 20/06/30,20:36:22,10,09,1, 12.0,1,1, 11.810, 10613.371, 200.241, 52619.281 20/06/30,20:36:22,11,09,1, 12.0,1,1, 11.810, 10613.390, 200.238, 52619.289 20/06/30,20:36:22,12,09,1, 12.0,1,1, 11.810, 10613.376, 200.254, 52619.300 20/06/30,20:36:22,13,09,1, 12.0,1,1, 11.810, 10613.405, 200.282, 52619.285 20/06/30,20:36:22,14,09,1, 12.0,1,1, 11.810, 10613.367, 200.250, 52619.303 20/06/30,20:36:22,15,09,1, 12.0,1,1, 11.810, 10613.400, 200.283, 52619.311 20/06/30,20:36:22,16,09,1, 12.0,1,1, 11.810, 10613.395, 200.259, 52619.263 20/06/30,20:36:22,17,09,1, 12.0,1,1, 11.810, 10613.381, 200.231, 52619.259 20/06/30,20:36:22,18,09,1, 12.0,1,1, 11.810, 10613.395, 200.274, 52619.278 20/06/30,20:36:22,19,09,1, 12.0,1,1, 11.810, 10613.382, 200.259, 52619.293 20/06/30,20:36:23,00,10,1, 11.8,1,1, 11.810, 10613.452, 200.342, 52619.360 20/06/30,20:36:23,01,10,1, 11.8,1,1, 11.810, 10613.404, 200.265, 52619.295 20/06/30,20:36:23,02,10,1, 11.8,1,1, 11.810, 10613.409, 200.277, 52619.336 20/06/30,20:36:23,03,10,1, 11.8,1,1, 11.810, 10613.390, 200.284, 52619.289 20/06/30,20:36:23,04,10,1, 11.8,1,1, 11.810, 10613.405, 200.278, 52619.300 20/06/30,20:36:23,05,10,1, 11.8,1,1, 11.810, 10613.400, 200.301, 52619.298 20/06/30,20:36:23,06,10,1, 11.8,1,1, 11.810, 10613.416, 200.302, 52619.271 20/06/30,20:36:23,07,10,1, 11.8,1,1, 11.810, 10613.435, 200.286, 52619.314 20/06/30,20:36:23,08,10,1, 11.8,1,1, 11.810, 10613.403, 200.313, 52619.291 20/06/30,20:36:23,09,10,1, 11.8,1,1, 11.810, 10613.373, 200.316, 52619.292 20/06/30,20:36:23,10,10,1, 11.8,1,1, 11.810, 10613.417, 200.308, 52619.262 20/06/30,20:36:23,11,10,1, 11.8,1,1, 11.810, 10613.441, 200.322, 52619.342 20/06/30,20:36:23,12,10,1, 11.8,1,1, 11.810, 10613.442, 200.328, 52619.303 20/06/30,20:36:23,13,10,1, 11.8,1,1, 11.810, 10613.419, 200.323, 52619.313 20/06/30,20:36:23,14,10,1, 11.8,1,1, 11.810, 10613.421, 200.318, 52619.278 20/06/30,20:36:23,15,10,1, 11.8,1,1, 11.810, 10613.433, 200.319, 52619.300 20/06/30,20:36:23,16,10,1, 11.8,1,1, 11.810, 10613.450, 200.331, 52619.321 20/06/30,20:36:23,17,10,1, 11.8,1,1, 11.810, 10613.435, 200.324, 52619.319 20/06/30,20:36:23,18,10,1, 11.8,1,1, 11.810, 10613.453, 200.340, 52619.309 20/06/30,20:36:23,19,10,1, 11.8,1,1, 11.810, 10613.455, 200.342, 52619.360 20/06/30,20:36:24,00,09,1, 11.9,1,1, 11.811, 10613.544, 200.384, 52619.338 20/06/30,20:36:24,01,09,1, 11.9,1,1, 11.811, 10613.454, 200.344, 52619.357 20/06/30,20:36:24,02,09,1, 11.9,1,1, 11.811, 10613.460, 200.341, 52619.352 20/06/30,20:36:24,03,09,1, 11.9,1,1, 11.811, 10613.478, 200.353, 52619.322 20/06/30,20:36:24,04,09,1, 11.9,1,1, 11.811, 10613.487, 200.405, 52619.343 20/06/30,20:36:24,05,09,1, 11.9,1,1, 11.811, 10613.490, 200.358, 52619.329 20/06/30,20:36:24,06,09,1, 11.9,1,1, 11.811, 10613.505, 200.380, 52619.357 20/06/30,20:36:24,07,09,1, 11.9,1,1, 11.811, 10613.490, 200.362, 52619.331 20/06/30,20:36:24,08,09,1, 11.9,1,1, 11.811, 10613.506, 200.383, 52619.377 20/06/30,20:36:24,09,09,1, 11.9,1,1, 11.811, 10613.465, 200.371, 52619.355 20/06/30,20:36:24,10,09,1, 11.9,1,1, 11.811, 10613.509, 200.379, 52619.348 20/06/30,20:36:24,11,09,1, 11.9,1,1, 11.811, 10613.490, 200.378, 52619.363 20/06/30,20:36:24,12,09,1, 11.9,1,1, 11.811, 10613.506, 200.399, 52619.349 20/06/30,20:36:24,13,09,1, 11.9,1,1, 11.811, 10613.498, 200.378, 52619.342 20/06/30,20:36:24,14,09,1, 11.9,1,1, 11.811, 10613.520, 200.394, 52619.345 20/06/30,20:36:24,15,09,1, 11.9,1,1, 11.811, 10613.513, 200.379, 52619.344 20/06/30,20:36:24,16,09,1, 11.9,1,1, 11.811, 10613.498, 200.408, 52619.330 20/06/30,20:36:24,17,09,1, 11.9,1,1, 11.811, 10613.529, 200.381, 52619.328 20/06/30,20:36:24,18,09,1, 11.9,1,1, 11.811, 10613.529, 200.366, 52619.325 20/06/30,20:36:24,19,09,1, 11.9,1,1, 11.811, 10613.548, 200.384, 52619.338 20/06/30,20:36:25,00,09,1, 11.9,1,1, 11.811, 10613.602, 200.440, 52619.357 20/06/30,20:36:25,01,09,1, 11.9,1,1, 11.811, 10613.524, 200.406, 52619.351 20/06/30,20:36:25,02,09,1, 11.9,1,1, 11.811, 10613.543, 200.410, 52619.366 20/06/30,20:36:25,03,09,1, 11.9,1,1, 11.811, 10613.545, 200.414, 52619.363 20/06/30,20:36:25,04,09,1, 11.9,1,1, 11.811, 10613.520, 200.396, 52619.317 20/06/30,20:36:25,05,09,1, 11.9,1,1, 11.811, 10613.558, 200.418, 52619.306 20/06/30,20:36:25,06,09,1, 11.9,1,1, 11.811, 10613.536, 200.398, 52619.339 20/06/30,20:36:25,07,09,1, 11.9,1,1, 11.811, 10613.551, 200.424, 52619.357 20/06/30,20:36:25,08,09,1, 11.9,1,1, 11.811, 10613.517, 200.418, 52619.548 20/06/30,20:36:25,09,09,1, 11.9,1,1, 11.811, 10613.558, 200.408, 52619.437 20/06/30,20:36:25,10,09,1, 11.9,1,1, 11.811, 10613.552, 200.409, 52619.381 20/06/30,20:36:25,11,09,1, 11.9,1,1, 11.811, 10613.573, 200.430, 52619.392 20/06/30,20:36:25,12,09,1, 11.9,1,1, 11.811, 10613.555, 200.407, 52619.370 20/06/30,20:36:25,13,09,1, 11.9,1,1, 11.811, 10613.596, 200.436, 52619.333 20/06/30,20:36:25,14,09,1, 11.9,1,1, 11.811, 10613.605, 200.428, 52619.356 20/06/30,20:36:25,15,09,1, 11.9,1,1, 11.811, 10613.577, 200.399, 52619.315 20/06/30,20:36:25,16,09,1, 11.9,1,1, 11.811, 10613.592, 200.396, 52619.357 20/06/30,20:36:25,17,09,1, 11.9,1,1, 11.811, 10613.595, 200.419, 52619.376 20/06/30,20:36:25,18,09,1, 11.9,1,1, 11.811, 10613.583, 200.424, 52619.361 20/06/30,20:36:25,19,09,1, 11.9,1,1, 11.811, 10613.607, 200.440, 52619.357 20/06/30,20:36:26,00,09,1, 11.9,1,1, 11.811, 10613.652, 200.470, 52619.341 20/06/30,20:36:26,01,09,1, 11.9,1,1, 11.811, 10613.618, 200.422, 52619.369 20/06/30,20:36:26,02,09,1, 11.9,1,1, 11.811, 10613.611, 200.427, 52619.362 20/06/30,20:36:26,03,09,1, 11.9,1,1, 11.811, 10613.619, 200.439, 52619.370 20/06/30,20:36:26,04,09,1, 11.9,1,1, 11.811, 10613.591, 200.442, 52619.381 20/06/30,20:36:26,05,09,1, 11.9,1,1, 11.811, 10613.603, 200.411, 52619.332 20/06/30,20:36:26,06,09,1, 11.9,1,1, 11.811, 10613.639, 200.445, 52619.365 20/06/30,20:36:26,07,09,1, 11.9,1,1, 11.811, 10613.637, 200.419, 52619.360 20/06/30,20:36:26,08,09,1, 11.9,1,1, 11.811, 10613.622, 200.466, 52619.382 20/06/30,20:36:26,09,09,1, 11.9,1,1, 11.811, 10613.614, 200.440, 52619.392 20/06/30,20:36:26,10,09,1, 11.9,1,1, 11.811, 10613.639, 200.454, 52619.382 20/06/30,20:36:26,11,09,1, 11.9,1,1, 11.811, 10613.638, 200.467, 52619.375 20/06/30,20:36:26,12,09,1, 11.9,1,1, 11.811, 10613.623, 200.449, 52619.387 20/06/30,20:36:26,13,09,1, 11.9,1,1, 11.811, 10613.624, 200.447, 52619.354 20/06/30,20:36:26,14,09,1, 11.9,1,1, 11.811, 10613.615, 200.473, 52619.361 20/06/30,20:36:26,15,09,1, 11.9,1,1, 11.811, 10613.643, 200.456, 52619.340 20/06/30,20:36:26,16,09,1, 11.9,1,1, 11.811, 10613.641, 200.478, 52619.338 20/06/30,20:36:26,17,09,1, 11.9,1,1, 11.811, 10613.641, 200.465, 52619.329 20/06/30,20:36:26,18,09,1, 11.9,1,1, 11.811, 10613.640, 200.458, 52619.355 20/06/30,20:36:26,19,09,1, 11.9,1,1, 11.811, 10613.653, 200.470, 52619.341 20/06/30,20:36:27,00,09,1, 11.9,1,1, 11.808, 10613.686, 200.490, 52619.360 20/06/30,20:36:27,01,09,1, 11.9,1,1, 11.808, 10613.632, 200.497, 52619.411 20/06/30,20:36:27,02,09,1, 11.9,1,1, 11.808, 10613.649, 200.476, 52619.349 20/06/30,20:36:27,03,09,1, 11.9,1,1, 11.808, 10613.655, 200.492, 52619.319 20/06/30,20:36:27,04,09,1, 11.9,1,1, 11.808, 10613.644, 200.518, 52619.357 20/06/30,20:36:27,05,09,1, 11.9,1,1, 11.808, 10613.677, 200.493, 52619.383 20/06/30,20:36:27,06,09,1, 11.9,1,1, 11.808, 10613.679, 200.477, 52619.344 20/06/30,20:36:27,07,09,1, 11.9,1,1, 11.808, 10613.675, 200.485, 52619.344 20/06/30,20:36:27,08,09,1, 11.9,1,1, 11.808, 10613.709, 200.480, 52619.351 20/06/30,20:36:27,09,09,1, 11.9,1,1, 11.808, 10613.674, 200.469, 52619.368 20/06/30,20:36:27,10,09,1, 11.9,1,1, 11.808, 10613.657, 200.498, 52619.371 20/06/30,20:36:27,11,09,1, 11.9,1,1, 11.808, 10613.705, 200.497, 52619.377 20/06/30,20:36:27,12,09,1, 11.9,1,1, 11.808, 10613.667, 200.500, 52619.367 20/06/30,20:36:27,13,09,1, 11.9,1,1, 11.808, 10613.706, 200.522, 52619.343 20/06/30,20:36:27,14,09,1, 11.9,1,1, 11.808, 10613.704, 200.494, 52619.321 20/06/30,20:36:27,15,09,1, 11.9,1,1, 11.808, 10613.696, 200.507, 52619.392 20/06/30,20:36:27,16,09,1, 11.9,1,1, 11.808, 10613.699, 200.522, 52619.355 20/06/30,20:36:27,17,09,1, 11.9,1,1, 11.808, 10613.691, 200.516, 52619.357 20/06/30,20:36:27,18,09,1, 11.9,1,1, 11.808, 10613.707, 200.529, 52619.347 20/06/30,20:36:27,19,09,1, 11.9,1,1, 11.808, 10613.691, 200.490, 52619.360 20/06/30,20:36:28,00,09,1, 11.9,1,1, 11.811, 10613.753, 200.555, 52619.376 20/06/30,20:36:28,01,09,1, 11.9,1,1, 11.811, 10613.757, 200.532, 52619.531 20/06/30,20:36:28,02,09,1, 11.9,1,1, 11.811, 10613.756, 200.533, 52619.327 20/06/30,20:36:28,03,09,1, 11.9,1,1, 11.811, 10613.727, 200.519, 52619.344 20/06/30,20:36:28,04,09,1, 11.9,1,1, 11.811, 10613.725, 200.540, 52619.330 20/06/30,20:36:28,05,09,1, 11.9,1,1, 11.811, 10613.761, 200.523, 52619.360 20/06/30,20:36:28,06,09,1, 11.9,1,1, 11.811, 10613.747, 200.557, 52619.358 20/06/30,20:36:28,07,09,1, 11.9,1,1, 11.811, 10613.742, 200.529, 52619.381 20/06/30,20:36:28,08,09,1, 11.9,1,1, 11.811, 10613.765, 200.569, 52619.435 20/06/30,20:36:28,09,09,1, 11.9,1,1, 11.811, 10613.754, 200.528, 52619.369 20/06/30,20:36:28,10,09,1, 11.9,1,1, 11.811, 10613.755, 200.536, 52619.416 20/06/30,20:36:28,11,09,1, 11.9,1,1, 11.811, 10613.755, 200.526, 52619.345 20/06/30,20:36:28,12,09,1, 11.9,1,1, 11.811, 10613.754, 200.569, 52619.377 20/06/30,20:36:28,13,09,1, 11.9,1,1, 11.811, 10613.761, 200.517, 52619.373 20/06/30,20:36:28,14,09,1, 11.9,1,1, 11.811, 10613.780, 200.548, 52619.378 20/06/30,20:36:28,15,09,1, 11.9,1,1, 11.811, 10613.770, 200.531, 52619.381 20/06/30,20:36:28,16,09,1, 11.9,1,1, 11.811, 10613.794, 200.550, 52619.406 20/06/30,20:36:28,17,09,1, 11.9,1,1, 11.811, 10613.765, 200.588, 52619.426 20/06/30,20:36:28,18,09,1, 11.9,1,1, 11.811, 10613.783, 200.534, 52619.410 20/06/30,20:36:28,19,09,1, 11.9,1,1, 11.811, 10613.760, 200.555, 52619.376 20/06/30,20:36:29,00,08,1, 11.9,1,1, 11.810, 10613.861, 200.582, 52619.428 20/06/30,20:36:29,01,08,1, 11.9,1,1, 11.810, 10613.772, 200.544, 52619.353 20/06/30,20:36:29,02,08,1, 11.9,1,1, 11.810, 10613.795, 200.547, 52619.408 20/06/30,20:36:29,03,08,1, 11.9,1,1, 11.810, 10613.784, 200.538, 52619.415 20/06/30,20:36:29,04,08,1, 11.9,1,1, 11.810, 10613.793, 200.574, 52619.398 20/06/30,20:36:29,05,08,1, 11.9,1,1, 11.810, 10613.797, 200.595, 52619.398 20/06/30,20:36:29,06,08,1, 11.9,1,1, 11.810, 10613.815, 200.589, 52619.350 20/06/30,20:36:29,07,08,1, 11.9,1,1, 11.810, 10613.809, 200.575, 52619.413 20/06/30,20:36:29,08,08,1, 11.9,1,1, 11.810, 10613.814, 200.575, 52619.396 20/06/30,20:36:29,09,08,1, 11.9,1,1, 11.810, 10613.822, 200.592, 52619.404 20/06/30,20:36:29,10,08,1, 11.9,1,1, 11.810, 10613.825, 200.594, 52619.417 20/06/30,20:36:29,11,08,1, 11.9,1,1, 11.810, 10613.830, 200.576, 52619.441 20/06/30,20:36:29,12,08,1, 11.9,1,1, 11.810, 10613.844, 200.561, 52619.417 20/06/30,20:36:29,13,08,1, 11.9,1,1, 11.810, 10613.845, 200.592, 52619.431 20/06/30,20:36:29,14,08,1, 11.9,1,1, 11.810, 10613.849, 200.601, 52619.410 20/06/30,20:36:29,15,08,1, 11.9,1,1, 11.810, 10613.851, 200.569, 52619.443 20/06/30,20:36:29,16,08,1, 11.9,1,1, 11.810, 10613.835, 200.574, 52619.379 20/06/30,20:36:29,17,08,1, 11.9,1,1, 11.810, 10613.847, 200.589, 52619.389 20/06/30,20:36:29,18,08,1, 11.9,1,1, 11.810, 10613.870, 200.618, 52619.423 20/06/30,20:36:29,19,08,1, 11.9,1,1, 11.810, 10613.862, 200.582, 52619.428 20/06/30,20:36:30,00,09,1, 11.8,1,1, 11.812, 10613.911, 200.684, 52619.463 20/06/30,20:36:30,01,09,1, 11.8,1,1, 11.812, 10613.855, 200.592, 52619.425 20/06/30,20:36:30,02,09,1, 11.8,1,1, 11.812, 10613.850, 200.591, 52619.400 20/06/30,20:36:30,03,09,1, 11.8,1,1, 11.812, 10613.884, 200.606, 52619.404 20/06/30,20:36:30,04,09,1, 11.8,1,1, 11.812, 10613.886, 200.645, 52619.458 20/06/30,20:36:30,05,09,1, 11.8,1,1, 11.812, 10613.880, 200.645, 52619.439 20/06/30,20:36:30,06,09,1, 11.8,1,1, 11.812, 10613.882, 200.610, 52619.438 20/06/30,20:36:30,07,09,1, 11.8,1,1, 11.812, 10613.889, 200.615, 52619.447 20/06/30,20:36:30,08,09,1, 11.8,1,1, 11.812, 10613.887, 200.614, 52619.487 20/06/30,20:36:30,09,09,1, 11.8,1,1, 11.812, 10613.934, 200.624, 52619.472 20/06/30,20:36:30,10,09,1, 11.8,1,1, 11.812, 10613.903, 200.613, 52619.454 20/06/30,20:36:30,11,09,1, 11.8,1,1, 11.812, 10613.911, 200.633, 52619.451 20/06/30,20:36:30,12,09,1, 11.8,1,1, 11.812, 10613.921, 200.622, 52619.404 20/06/30,20:36:30,13,09,1, 11.8,1,1, 11.812, 10613.918, 200.654, 52619.433 20/06/30,20:36:30,14,09,1, 11.8,1,1, 11.812, 10613.929, 200.632, 52619.433 20/06/30,20:36:30,15,09,1, 11.8,1,1, 11.812, 10613.939, 200.665, 52619.417 20/06/30,20:36:30,16,09,1, 11.8,1,1, 11.812, 10613.895, 200.666, 52619.460 20/06/30,20:36:30,17,09,1, 11.8,1,1, 11.812, 10613.927, 200.671, 52619.467 20/06/30,20:36:30,18,09,1, 11.8,1,1, 11.812, 10613.937, 200.681, 52619.462 20/06/30,20:36:30,19,09,1, 11.8,1,1, 11.812, 10613.919, 200.684, 52619.463 20/06/30,20:36:31,00,09,1, 11.9,1,1, 11.813, 10613.995, 200.727, 52619.464 20/06/30,20:36:31,01,09,1, 11.9,1,1, 11.813, 10613.935, 200.653, 52619.431 20/06/30,20:36:31,02,09,1, 11.9,1,1, 11.813, 10613.959, 200.694, 52619.506 20/06/30,20:36:31,03,09,1, 11.9,1,1, 11.813, 10613.934, 200.699, 52619.482 20/06/30,20:36:31,04,09,1, 11.9,1,1, 11.813, 10613.957, 200.684, 52619.455 20/06/30,20:36:31,05,09,1, 11.9,1,1, 11.813, 10613.924, 200.681, 52619.471 20/06/30,20:36:31,06,09,1, 11.9,1,1, 11.813, 10613.962, 200.690, 52619.497 20/06/30,20:36:31,07,09,1, 11.9,1,1, 11.813, 10613.954, 200.682, 52619.454 20/06/30,20:36:31,08,09,1, 11.9,1,1, 11.813, 10613.952, 200.709, 52619.489 20/06/30,20:36:31,09,09,1, 11.9,1,1, 11.813, 10613.953, 200.707, 52619.496 20/06/30,20:36:31,10,09,1, 11.9,1,1, 11.813, 10613.963, 200.707, 52619.446 20/06/30,20:36:31,11,09,1, 11.9,1,1, 11.813, 10613.970, 200.698, 52619.416 20/06/30,20:36:31,12,09,1, 11.9,1,1, 11.813, 10613.980, 200.711, 52619.453 20/06/30,20:36:31,13,09,1, 11.9,1,1, 11.813, 10613.977, 200.740, 52619.461 20/06/30,20:36:31,14,09,1, 11.9,1,1, 11.813, 10614.000, 200.721, 52619.482 20/06/30,20:36:31,15,09,1, 11.9,1,1, 11.813, 10613.974, 200.742, 52619.490 20/06/30,20:36:31,16,09,1, 11.9,1,1, 11.813, 10614.012, 200.742, 52619.496 20/06/30,20:36:31,17,09,1, 11.9,1,1, 11.813, 10613.988, 200.721, 52619.470 20/06/30,20:36:31,18,09,1, 11.9,1,1, 11.813, 10614.006, 200.709, 52619.523 20/06/30,20:36:31,19,09,1, 11.9,1,1, 11.813, 10614.001, 200.727, 52619.464 20/06/30,20:36:32,00,09,1, 11.9,1,1, 11.805, 10614.053, 200.765, 52619.500 20/06/30,20:36:32,01,09,1, 11.9,1,1, 11.805, 10614.014, 200.728, 52619.479 20/06/30,20:36:32,02,09,1, 11.9,1,1, 11.805, 10614.027, 200.734, 52619.477 20/06/30,20:36:32,03,09,1, 11.9,1,1, 11.805, 10614.009, 200.717, 52619.479 20/06/30,20:36:32,04,09,1, 11.9,1,1, 11.805, 10614.016, 200.746, 52619.510 20/06/30,20:36:32,05,09,1, 11.9,1,1, 11.805, 10614.020, 200.735, 52619.483 20/06/30,20:36:32,06,09,1, 11.9,1,1, 11.805, 10614.030, 200.763, 52619.504 20/06/30,20:36:32,07,09,1, 11.9,1,1, 11.805, 10614.007, 200.748, 52619.443 20/06/30,20:36:32,08,09,1, 11.9,1,1, 11.805, 10614.048, 200.758, 52619.513 20/06/30,20:36:32,09,09,1, 11.9,1,1, 11.805, 10614.030, 200.735, 52619.483 20/06/30,20:36:32,10,09,1, 11.9,1,1, 11.805, 10614.044, 200.767, 52619.523 20/06/30,20:36:32,11,09,1, 11.9,1,1, 11.805, 10614.034, 200.746, 52619.475 20/06/30,20:36:32,12,09,1, 11.9,1,1, 11.805, 10614.024, 200.734, 52619.461 20/06/30,20:36:32,13,09,1, 11.9,1,1, 11.805, 10614.072, 200.774, 52619.500 20/06/30,20:36:32,14,09,1, 11.9,1,1, 11.805, 10614.010, 200.726, 52619.489 20/06/30,20:36:32,15,09,1, 11.9,1,1, 11.805, 10614.048, 200.756, 52619.512 20/06/30,20:36:32,16,09,1, 11.9,1,1, 11.805, 10614.047, 200.761, 52619.497 20/06/30,20:36:32,17,09,1, 11.9,1,1, 11.805, 10614.064, 200.794, 52619.494 20/06/30,20:36:32,18,09,1, 11.9,1,1, 11.805, 10614.045, 200.811, 52619.513 20/06/30,20:36:32,19,09,1, 11.9,1,1, 11.805, 10614.058, 200.765, 52619.500 20/06/30,20:36:33,00,09,1, 11.9,1,1, 11.813, 10614.103, 200.802, 52619.533 20/06/30,20:36:33,01,09,1, 11.9,1,1, 11.813, 10614.068, 200.795, 52619.538 20/06/30,20:36:33,02,09,1, 11.9,1,1, 11.813, 10614.062, 200.806, 52619.515 20/06/30,20:36:33,03,09,1, 11.9,1,1, 11.813, 10614.057, 200.773, 52619.463 20/06/30,20:36:33,04,09,1, 11.9,1,1, 11.813, 10614.089, 200.817, 52619.534 20/06/30,20:36:33,05,09,1, 11.9,1,1, 11.813, 10614.074, 200.784, 52619.499 20/06/30,20:36:33,06,09,1, 11.9,1,1, 11.813, 10614.100, 200.799, 52619.491 20/06/30,20:36:33,07,09,1, 11.9,1,1, 11.813, 10614.071, 200.801, 52619.509 20/06/30,20:36:33,08,09,1, 11.9,1,1, 11.813, 10614.091, 200.780, 52619.495 20/06/30,20:36:33,09,09,1, 11.9,1,1, 11.813, 10614.069, 200.816, 52619.488 20/06/30,20:36:33,10,09,1, 11.9,1,1, 11.813, 10614.050, 200.849, 52619.810 20/06/30,20:36:33,11,09,1, 11.9,1,1, 11.813, 10614.143, 200.811, 52619.533 20/06/30,20:36:33,12,09,1, 11.9,1,1, 11.813, 10614.115, 200.822, 52619.473 20/06/30,20:36:33,13,09,1, 11.9,1,1, 11.813, 10614.111, 200.792, 52619.491 20/06/30,20:36:33,14,09,1, 11.9,1,1, 11.813, 10614.109, 200.841, 52619.508 20/06/30,20:36:33,15,09,1, 11.9,1,1, 11.813, 10614.098, 200.822, 52619.521 20/06/30,20:36:33,16,09,1, 11.9,1,1, 11.813, 10614.108, 200.811, 52619.529 20/06/30,20:36:33,17,09,1, 11.9,1,1, 11.813, 10614.105, 200.827, 52619.514 20/06/30,20:36:33,18,09,1, 11.9,1,1, 11.813, 10614.121, 200.833, 52619.510 20/06/30,20:36:33,19,09,1, 11.9,1,1, 11.813, 10614.110, 200.802, 52619.533 20/06/30,20:36:34,00,09,1, 11.8,1,1, 11.810, 10614.136, 200.868, 52619.526 20/06/30,20:36:34,01,09,1, 11.8,1,1, 11.810, 10614.091, 200.804, 52619.501 20/06/30,20:36:34,02,09,1, 11.8,1,1, 11.810, 10614.126, 200.824, 52619.524 20/06/30,20:36:34,03,09,1, 11.8,1,1, 11.810, 10614.107, 200.846, 52619.525 20/06/30,20:36:34,04,09,1, 11.8,1,1, 11.810, 10614.124, 200.835, 52619.541 20/06/30,20:36:34,05,09,1, 11.8,1,1, 11.810, 10614.120, 200.810, 52619.494 20/06/30,20:36:34,06,09,1, 11.8,1,1, 11.810, 10614.144, 200.836, 52619.526 20/06/30,20:36:34,07,09,1, 11.8,1,1, 11.810, 10614.127, 200.857, 52619.521 20/06/30,20:36:34,08,09,1, 11.8,1,1, 11.810, 10614.110, 200.816, 52619.523 20/06/30,20:36:34,09,09,1, 11.8,1,1, 11.810, 10614.166, 200.874, 52619.541 20/06/30,20:36:34,10,09,1, 11.8,1,1, 11.810, 10614.118, 200.831, 52619.543 20/06/30,20:36:34,11,09,1, 11.8,1,1, 11.810, 10614.111, 200.847, 52619.537 20/06/30,20:36:34,12,09,1, 11.8,1,1, 11.810, 10614.185, 200.899, 52619.435 20/06/30,20:36:34,13,09,1, 11.8,1,1, 11.810, 10614.120, 200.859, 52619.601 20/06/30,20:36:34,14,09,1, 11.8,1,1, 11.810, 10614.154, 200.856, 52619.598 20/06/30,20:36:34,15,09,1, 11.8,1,1, 11.810, 10614.149, 200.879, 52619.588 20/06/30,20:36:34,16,09,1, 11.8,1,1, 11.810, 10614.146, 200.852, 52619.579 20/06/30,20:36:34,17,09,1, 11.8,1,1, 11.810, 10614.153, 200.896, 52619.581 20/06/30,20:36:34,18,09,1, 11.8,1,1, 11.810, 10614.164, 200.874, 52619.524 20/06/30,20:36:34,19,09,1, 11.8,1,1, 11.810, 10614.139, 200.868, 52619.526 20/06/30,20:36:35,00,09,1, 11.8,1,1, 11.811, 10614.195, 200.945, 52619.566 20/06/30,20:36:35,01,09,1, 11.8,1,1, 11.811, 10614.167, 200.915, 52619.552 20/06/30,20:36:35,02,09,1, 11.8,1,1, 11.811, 10614.168, 200.887, 52619.553 20/06/30,20:36:35,03,09,1, 11.8,1,1, 11.811, 10614.174, 200.869, 52619.580 20/06/30,20:36:35,04,09,1, 11.8,1,1, 11.811, 10614.182, 200.895, 52619.558 20/06/30,20:36:35,05,09,1, 11.8,1,1, 11.811, 10614.171, 200.901, 52619.566 20/06/30,20:36:35,06,09,1, 11.8,1,1, 11.811, 10614.221, 200.910, 52619.593 20/06/30,20:36:35,07,09,1, 11.8,1,1, 11.811, 10614.182, 200.907, 52619.553 20/06/30,20:36:35,08,09,1, 11.8,1,1, 11.811, 10614.178, 200.885, 52619.567 20/06/30,20:36:35,09,09,1, 11.8,1,1, 11.811, 10614.192, 200.887, 52619.541 20/06/30,20:36:35,10,09,1, 11.8,1,1, 11.811, 10614.190, 200.897, 52619.585 20/06/30,20:36:35,11,09,1, 11.8,1,1, 11.811, 10614.183, 200.886, 52619.550 20/06/30,20:36:35,12,09,1, 11.8,1,1, 11.811, 10614.163, 200.885, 52619.526 20/06/30,20:36:35,13,09,1, 11.8,1,1, 11.811, 10614.145, 200.905, 52619.504 20/06/30,20:36:35,14,09,1, 11.8,1,1, 11.811, 10614.155, 200.896, 52619.565 20/06/30,20:36:35,15,09,1, 11.8,1,1, 11.811, 10614.179, 200.941, 52619.588 20/06/30,20:36:35,16,09,1, 11.8,1,1, 11.811, 10614.191, 200.931, 52619.527 20/06/30,20:36:35,17,09,1, 11.8,1,1, 11.811, 10614.191, 200.919, 52619.518 20/06/30,20:36:35,18,09,1, 11.8,1,1, 11.811, 10614.204, 200.970, 52619.556 20/06/30,20:36:35,19,09,1, 11.8,1,1, 11.811, 10614.201, 200.945, 52619.566 20/06/30,20:36:36,00,10,1, 11.9,1,1, 11.810, 10614.245, 200.980, 52619.597 20/06/30,20:36:36,01,10,1, 11.9,1,1, 11.810, 10614.205, 200.941, 52619.572 20/06/30,20:36:36,02,10,1, 11.9,1,1, 11.810, 10614.184, 200.963, 52619.534 20/06/30,20:36:36,03,10,1, 11.9,1,1, 11.810, 10614.199, 200.907, 52619.541 20/06/30,20:36:36,04,10,1, 11.9,1,1, 11.810, 10614.198, 200.945, 52619.517 20/06/30,20:36:36,05,10,1, 11.9,1,1, 11.810, 10614.201, 200.945, 52619.554 20/06/30,20:36:36,06,10,1, 11.9,1,1, 11.810, 10614.225, 200.931, 52619.573 20/06/30,20:36:36,07,10,1, 11.9,1,1, 11.810, 10614.192, 200.921, 52619.549 20/06/30,20:36:36,08,10,1, 11.9,1,1, 11.810, 10614.229, 200.978, 52619.568 20/06/30,20:36:36,09,10,1, 11.9,1,1, 11.810, 10614.205, 200.945, 52619.601 20/06/30,20:36:36,10,10,1, 11.9,1,1, 11.810, 10614.203, 200.968, 52619.599 20/06/30,20:36:36,11,10,1, 11.9,1,1, 11.810, 10614.224, 200.989, 52619.571 20/06/30,20:36:36,12,10,1, 11.9,1,1, 11.810, 10614.228, 200.981, 52619.616 20/06/30,20:36:36,13,10,1, 11.9,1,1, 11.810, 10614.206, 200.951, 52619.564 20/06/30,20:36:36,14,10,1, 11.9,1,1, 11.810, 10614.235, 200.979, 52619.549 20/06/30,20:36:36,15,10,1, 11.9,1,1, 11.810, 10614.231, 200.960, 52619.575 20/06/30,20:36:36,16,10,1, 11.9,1,1, 11.810, 10614.225, 200.975, 52619.580 20/06/30,20:36:36,17,10,1, 11.9,1,1, 11.810, 10614.238, 200.975, 52619.591 20/06/30,20:36:36,18,10,1, 11.9,1,1, 11.810, 10614.228, 200.956, 52619.591 20/06/30,20:36:36,19,10,1, 11.9,1,1, 11.810, 10614.246, 200.980, 52619.597 20/06/30,20:36:37,00,09,1, 11.9,1,1, 11.813, 10614.303, 201.057, 52619.602 20/06/30,20:36:37,01,09,1, 11.9,1,1, 11.813, 10614.239, 201.005, 52619.597 20/06/30,20:36:37,02,09,1, 11.9,1,1, 11.813, 10614.241, 200.966, 52619.582 20/06/30,20:36:37,03,09,1, 11.9,1,1, 11.813, 10614.248, 200.966, 52619.554 20/06/30,20:36:37,04,09,1, 11.9,1,1, 11.813, 10614.263, 200.997, 52619.585 20/06/30,20:36:37,05,09,1, 11.9,1,1, 11.813, 10614.232, 201.028, 52619.592 20/06/30,20:36:37,06,09,1, 11.9,1,1, 11.813, 10614.253, 200.979, 52619.563 20/06/30,20:36:37,07,09,1, 11.9,1,1, 11.813, 10614.245, 201.011, 52619.597 20/06/30,20:36:37,08,09,1, 11.9,1,1, 11.813, 10614.268, 201.003, 52619.594 20/06/30,20:36:37,09,09,1, 11.9,1,1, 11.813, 10614.273, 200.999, 52619.587 20/06/30,20:36:37,10,09,1, 11.9,1,1, 11.813, 10614.288, 201.010, 52619.629 20/06/30,20:36:37,11,09,1, 11.9,1,1, 11.813, 10614.262, 200.979, 52619.578 20/06/30,20:36:37,12,09,1, 11.9,1,1, 11.813, 10614.301, 201.030, 52619.626 20/06/30,20:36:37,13,09,1, 11.9,1,1, 11.813, 10614.296, 201.021, 52619.586 20/06/30,20:36:37,14,09,1, 11.9,1,1, 11.813, 10614.280, 201.004, 52619.590 20/06/30,20:36:37,15,09,1, 11.9,1,1, 11.813, 10614.315, 201.037, 52619.626 20/06/30,20:36:37,16,09,1, 11.9,1,1, 11.813, 10614.293, 201.037, 52619.633 20/06/30,20:36:37,17,09,1, 11.9,1,1, 11.813, 10614.310, 201.007, 52619.579 20/06/30,20:36:37,18,09,1, 11.9,1,1, 11.813, 10614.284, 201.019, 52619.596 20/06/30,20:36:37,19,09,1, 11.9,1,1, 11.813, 10614.310, 201.057, 52619.602 20/06/30,20:36:38,00,10,1, 11.9,1,1, 11.813, 10614.345, 201.091, 52619.640 20/06/30,20:36:38,01,10,1, 11.9,1,1, 11.813, 10614.312, 201.067, 52619.630 20/06/30,20:36:38,02,10,1, 11.9,1,1, 11.813, 10614.327, 201.040, 52619.645 20/06/30,20:36:38,03,10,1, 11.9,1,1, 11.813, 10614.307, 201.036, 52619.644 20/06/30,20:36:38,04,10,1, 11.9,1,1, 11.813, 10614.314, 201.040, 52619.645 20/06/30,20:36:38,05,10,1, 11.9,1,1, 11.813, 10614.319, 201.060, 52619.593 20/06/30,20:36:38,06,10,1, 11.9,1,1, 11.813, 10614.334, 201.082, 52619.621 20/06/30,20:36:38,07,10,1, 11.9,1,1, 11.813, 10614.317, 201.050, 52619.595 20/06/30,20:36:38,08,10,1, 11.9,1,1, 11.813, 10614.350, 201.061, 52619.622 20/06/30,20:36:38,09,10,1, 11.9,1,1, 11.813, 10614.349, 201.063, 52619.585 20/06/30,20:36:38,10,10,1, 11.9,1,1, 11.813, 10614.315, 201.047, 52619.638 20/06/30,20:36:38,11,10,1, 11.9,1,1, 11.813, 10614.322, 201.072, 52619.628 20/06/30,20:36:38,12,10,1, 11.9,1,1, 11.813, 10614.347, 201.060, 52619.607 20/06/30,20:36:38,13,10,1, 11.9,1,1, 11.813, 10614.311, 201.065, 52619.594 20/06/30,20:36:38,14,10,1, 11.9,1,1, 11.813, 10614.344, 201.065, 52619.606 20/06/30,20:36:38,15,10,1, 11.9,1,1, 11.813, 10614.341, 201.078, 52619.620 20/06/30,20:36:38,16,10,1, 11.9,1,1, 11.813, 10614.333, 201.100, 52619.674 20/06/30,20:36:38,17,10,1, 11.9,1,1, 11.813, 10614.346, 201.070, 52619.607 20/06/30,20:36:38,18,10,1, 11.9,1,1, 11.813, 10614.365, 201.096, 52619.644 20/06/30,20:36:38,19,10,1, 11.9,1,1, 11.813, 10614.350, 201.091, 52619.640 20/06/30,20:36:39,00,09,1, 11.9,1,1, 11.810, 10614.403, 201.108, 52619.644 20/06/30,20:36:39,01,09,1, 11.9,1,1, 11.810, 10614.345, 201.066, 52619.640 20/06/30,20:36:39,02,09,1, 11.9,1,1, 11.810, 10614.373, 201.113, 52619.668 20/06/30,20:36:39,03,09,1, 11.9,1,1, 11.810, 10614.369, 201.096, 52619.627 20/06/30,20:36:39,04,09,1, 11.9,1,1, 11.810, 10614.388, 201.105, 52619.669 20/06/30,20:36:39,05,09,1, 11.9,1,1, 11.810, 10614.367, 201.107, 52619.610 20/06/30,20:36:39,06,09,1, 11.9,1,1, 11.810, 10614.367, 201.083, 52619.630 20/06/30,20:36:39,07,09,1, 11.9,1,1, 11.810, 10614.350, 201.073, 52619.612 20/06/30,20:36:39,08,09,1, 11.9,1,1, 11.810, 10614.361, 201.120, 52619.636 20/06/30,20:36:39,09,09,1, 11.9,1,1, 11.810, 10614.364, 201.086, 52619.641 20/06/30,20:36:39,10,09,1, 11.9,1,1, 11.810, 10614.390, 201.073, 52619.640 20/06/30,20:36:39,11,09,1, 11.9,1,1, 11.810, 10614.359, 201.065, 52619.626 20/06/30,20:36:39,12,09,1, 11.9,1,1, 11.810, 10614.377, 201.078, 52619.611 20/06/30,20:36:39,13,09,1, 11.9,1,1, 11.810, 10614.379, 201.108, 52619.613 20/06/30,20:36:39,14,09,1, 11.9,1,1, 11.810, 10614.383, 201.101, 52619.705 20/06/30,20:36:39,15,09,1, 11.9,1,1, 11.810, 10614.413, 201.098, 52619.640 20/06/30,20:36:39,16,09,1, 11.9,1,1, 11.810, 10614.383, 201.103, 52619.676 20/06/30,20:36:39,17,09,1, 11.9,1,1, 11.810, 10614.368, 201.089, 52619.620 20/06/30,20:36:39,18,09,1, 11.9,1,1, 11.810, 10614.385, 201.087, 52619.632 20/06/30,20:36:39,19,09,1, 11.9,1,1, 11.810, 10614.407, 201.108, 52619.644 20/06/30,20:36:40,00,09,1, 11.9,1,1, 11.813, 10614.454, 201.157, 52619.671 20/06/30,20:36:40,01,09,1, 11.9,1,1, 11.813, 10614.383, 201.125, 52619.626 20/06/30,20:36:40,02,09,1, 11.9,1,1, 11.813, 10614.430, 201.139, 52619.684 20/06/30,20:36:40,03,09,1, 11.9,1,1, 11.813, 10614.428, 201.119, 52619.547 20/06/30,20:36:40,04,09,1, 11.9,1,1, 11.813, 10614.363, 201.124, 52619.577 20/06/30,20:36:40,05,09,1, 11.9,1,1, 11.813, 10614.432, 201.135, 52619.695 20/06/30,20:36:40,06,09,1, 11.9,1,1, 11.813, 10614.411, 201.123, 52619.644 20/06/30,20:36:40,07,09,1, 11.9,1,1, 11.813, 10614.431, 201.152, 52619.708 20/06/30,20:36:40,08,09,1, 11.9,1,1, 11.813, 10614.404, 201.132, 52619.628 20/06/30,20:36:40,09,09,1, 11.9,1,1, 11.813, 10614.436, 201.137, 52619.665 20/06/30,20:36:40,10,09,1, 11.9,1,1, 11.813, 10614.433, 201.150, 52619.669 20/06/30,20:36:40,11,09,1, 11.9,1,1, 11.813, 10614.440, 201.158, 52619.670 20/06/30,20:36:40,12,09,1, 11.9,1,1, 11.813, 10614.447, 201.142, 52619.658 20/06/30,20:36:40,13,09,1, 11.9,1,1, 11.813, 10614.421, 201.176, 52619.653 20/06/30,20:36:40,14,09,1, 11.9,1,1, 11.813, 10614.471, 201.147, 52619.652 20/06/30,20:36:40,15,09,1, 11.9,1,1, 11.813, 10614.438, 201.151, 52619.644 20/06/30,20:36:40,16,09,1, 11.9,1,1, 11.813, 10614.466, 201.194, 52619.679 20/06/30,20:36:40,17,09,1, 11.9,1,1, 11.813, 10614.464, 201.191, 52619.675 20/06/30,20:36:40,18,09,1, 11.9,1,1, 11.813, 10614.472, 201.166, 52619.648 20/06/30,20:36:40,19,09,1, 11.9,1,1, 11.813, 10614.455, 201.157, 52619.671 20/06/30,20:36:41,00,09,1, 11.8,1,1, 11.810, 10614.495, 201.207, 52619.650 20/06/30,20:36:41,01,09,1, 11.8,1,1, 11.810, 10614.495, 201.192, 52619.620 20/06/30,20:36:41,02,09,1, 11.8,1,1, 11.810, 10614.469, 201.179, 52619.685 20/06/30,20:36:41,03,09,1, 11.8,1,1, 11.810, 10614.478, 201.174, 52619.670 20/06/30,20:36:41,04,09,1, 11.8,1,1, 11.810, 10614.513, 201.181, 52619.693 20/06/30,20:36:41,05,09,1, 11.8,1,1, 11.810, 10614.507, 201.188, 52619.660 20/06/30,20:36:41,06,09,1, 11.8,1,1, 11.810, 10614.498, 201.183, 52619.669 20/06/30,20:36:41,07,09,1, 11.8,1,1, 11.810, 10614.507, 201.187, 52619.640 20/06/30,20:36:41,08,09,1, 11.8,1,1, 11.810, 10614.484, 201.196, 52619.664 20/06/30,20:36:41,09,09,1, 11.8,1,1, 11.810, 10614.510, 201.206, 52619.692 20/06/30,20:36:41,10,09,1, 11.8,1,1, 11.810, 10614.492, 201.205, 52619.660 20/06/30,20:36:41,11,09,1, 11.8,1,1, 11.810, 10614.481, 201.218, 52619.657 20/06/30,20:36:41,12,09,1, 11.8,1,1, 11.810, 10614.493, 201.184, 52619.686 20/06/30,20:36:41,13,09,1, 11.8,1,1, 11.810, 10614.479, 201.206, 52619.668 20/06/30,20:36:41,14,09,1, 11.8,1,1, 11.810, 10614.539, 201.221, 52619.669 20/06/30,20:36:41,15,09,1, 11.8,1,1, 11.810, 10614.515, 201.221, 52619.664 20/06/30,20:36:41,16,09,1, 11.8,1,1, 11.810, 10614.530, 201.208, 52619.697 20/06/30,20:36:41,17,09,1, 11.8,1,1, 11.810, 10614.539, 201.246, 52619.667 20/06/30,20:36:41,18,09,1, 11.8,1,1, 11.810, 10614.533, 201.185, 52619.642 20/06/30,20:36:41,19,09,1, 11.8,1,1, 11.810, 10614.503, 201.207, 52619.650 20/06/30,20:36:42,00,09,1, 11.9,1,1, 11.811, 10614.570, 201.274, 52619.653 20/06/30,20:36:42,01,09,1, 11.9,1,1, 11.811, 10614.514, 201.223, 52619.671 20/06/30,20:36:42,02,09,1, 11.9,1,1, 11.811, 10614.516, 201.220, 52619.680 20/06/30,20:36:42,03,09,1, 11.9,1,1, 11.811, 10614.539, 201.222, 52619.756 20/06/30,20:36:42,04,09,1, 11.9,1,1, 11.811, 10614.565, 201.237, 52619.663 20/06/30,20:36:42,05,09,1, 11.9,1,1, 11.811, 10614.525, 201.249, 52619.700 20/06/30,20:36:42,06,09,1, 11.9,1,1, 11.811, 10614.516, 201.235, 52619.673 20/06/30,20:36:42,07,09,1, 11.9,1,1, 11.811, 10614.517, 201.233, 52619.677 20/06/30,20:36:42,08,09,1, 11.9,1,1, 11.811, 10614.544, 201.246, 52619.696 20/06/30,20:36:42,09,09,1, 11.9,1,1, 11.811, 10614.585, 201.251, 52619.711 20/06/30,20:36:42,10,09,1, 11.9,1,1, 11.811, 10614.532, 201.237, 52619.673 20/06/30,20:36:42,11,09,1, 11.9,1,1, 11.811, 10614.540, 201.255, 52619.670 20/06/30,20:36:42,12,09,1, 11.9,1,1, 11.811, 10614.585, 201.276, 52619.720 20/06/30,20:36:42,13,09,1, 11.9,1,1, 11.811, 10614.573, 201.244, 52619.656 20/06/30,20:36:42,14,09,1, 11.9,1,1, 11.811, 10614.552, 201.281, 52619.838 20/06/30,20:36:42,15,09,1, 11.9,1,1, 11.811, 10614.609, 201.227, 52619.649 20/06/30,20:36:42,16,09,1, 11.9,1,1, 11.811, 10614.550, 201.237, 52619.661 20/06/30,20:36:42,17,09,1, 11.9,1,1, 11.811, 10614.548, 201.247, 52619.649 20/06/30,20:36:42,18,09,1, 11.9,1,1, 11.811, 10614.531, 201.251, 52619.674 20/06/30,20:36:42,19,09,1, 11.9,1,1, 11.811, 10614.576, 201.274, 52619.653 20/06/30,20:36:43,00,09,1, 11.9,1,1, 11.805, 10614.612, 201.293, 52619.711 20/06/30,20:36:43,01,09,1, 11.9,1,1, 11.805, 10614.596, 201.285, 52619.678 20/06/30,20:36:43,02,09,1, 11.9,1,1, 11.805, 10614.566, 201.234, 52619.691 20/06/30,20:36:43,03,09,1, 11.9,1,1, 11.805, 10614.598, 201.288, 52619.728 20/06/30,20:36:43,04,09,1, 11.9,1,1, 11.805, 10614.598, 201.295, 52619.713 20/06/30,20:36:43,05,09,1, 11.9,1,1, 11.805, 10614.590, 201.289, 52619.764 20/06/30,20:36:43,06,09,1, 11.9,1,1, 11.805, 10614.608, 201.304, 52619.744 20/06/30,20:36:43,07,09,1, 11.9,1,1, 11.805, 10614.605, 201.286, 52619.696 20/06/30,20:36:43,08,09,1, 11.9,1,1, 11.805, 10614.606, 201.281, 52619.696 20/06/30,20:36:43,09,09,1, 11.9,1,1, 11.805, 10614.596, 201.315, 52619.694 20/06/30,20:36:43,10,09,1, 11.9,1,1, 11.805, 10614.581, 201.289, 52619.725 20/06/30,20:36:43,11,09,1, 11.9,1,1, 11.805, 10614.595, 201.284, 52619.707 20/06/30,20:36:43,12,09,1, 11.9,1,1, 11.805, 10614.620, 201.291, 52619.695 20/06/30,20:36:43,13,09,1, 11.9,1,1, 11.805, 10614.590, 201.285, 52619.698 20/06/30,20:36:43,14,09,1, 11.9,1,1, 11.805, 10614.594, 201.297, 52619.694 20/06/30,20:36:43,15,09,1, 11.9,1,1, 11.805, 10614.609, 201.279, 52619.712 20/06/30,20:36:43,16,09,1, 11.9,1,1, 11.805, 10614.634, 201.293, 52619.721 20/06/30,20:36:43,17,09,1, 11.9,1,1, 11.805, 10614.595, 201.274, 52619.689 20/06/30,20:36:43,18,09,1, 11.9,1,1, 11.805, 10614.597, 201.304, 52619.680 20/06/30,20:36:43,19,09,1, 11.9,1,1, 11.805, 10614.618, 201.293, 52619.711 20/06/30,20:36:44,00,09,1, 11.9,1,1, 11.808, 10614.662, 201.384, 52619.736 20/06/30,20:36:44,01,09,1, 11.9,1,1, 11.808, 10614.596, 201.288, 52619.714 20/06/30,20:36:44,02,09,1, 11.9,1,1, 11.808, 10614.628, 201.295, 52619.708 20/06/30,20:36:44,03,09,1, 11.9,1,1, 11.808, 10614.595, 201.300, 52619.679 20/06/30,20:36:44,04,09,1, 11.9,1,1, 11.808, 10614.615, 201.313, 52619.704 20/06/30,20:36:44,05,09,1, 11.9,1,1, 11.808, 10614.606, 201.313, 52619.688 20/06/30,20:36:44,06,09,1, 11.9,1,1, 11.808, 10614.615, 201.314, 52619.667 20/06/30,20:36:44,07,09,1, 11.9,1,1, 11.808, 10614.627, 201.343, 52619.691 20/06/30,20:36:44,08,09,1, 11.9,1,1, 11.808, 10614.641, 201.319, 52619.668 20/06/30,20:36:44,09,09,1, 11.9,1,1, 11.808, 10614.643, 201.354, 52619.688 20/06/30,20:36:44,10,09,1, 11.9,1,1, 11.808, 10614.622, 201.333, 52619.698 20/06/30,20:36:44,11,09,1, 11.9,1,1, 11.808, 10614.647, 201.348, 52619.709 20/06/30,20:36:44,12,09,1, 11.9,1,1, 11.808, 10614.624, 201.345, 52619.688 20/06/30,20:36:44,13,09,1, 11.9,1,1, 11.808, 10614.639, 201.383, 52619.675 20/06/30,20:36:44,14,09,1, 11.9,1,1, 11.808, 10614.619, 201.336, 52619.724 20/06/30,20:36:44,15,09,1, 11.9,1,1, 11.808, 10614.653, 201.389, 52619.741 20/06/30,20:36:44,16,09,1, 11.9,1,1, 11.808, 10614.634, 201.385, 52619.738 20/06/30,20:36:44,17,09,1, 11.9,1,1, 11.808, 10614.646, 201.388, 52619.609 20/06/30,20:36:44,18,09,1, 11.9,1,1, 11.808, 10614.643, 201.378, 52619.765 20/06/30,20:36:44,19,09,1, 11.9,1,1, 11.808, 10614.665, 201.384, 52619.736 20/06/30,20:36:45,00,10,1, 11.9,1,1, 11.808, 10614.662, 201.454, 52619.792 20/06/30,20:36:45,01,10,1, 11.9,1,1, 11.808, 10614.664, 201.370, 52619.725 20/06/30,20:36:45,02,10,1, 11.9,1,1, 11.808, 10614.663, 201.373, 52619.749 20/06/30,20:36:45,03,10,1, 11.9,1,1, 11.808, 10614.658, 201.392, 52619.742 20/06/30,20:36:45,04,10,1, 11.9,1,1, 11.808, 10614.647, 201.382, 52619.714 20/06/30,20:36:45,05,10,1, 11.9,1,1, 11.808, 10614.650, 201.383, 52619.714 20/06/30,20:36:45,06,10,1, 11.9,1,1, 11.808, 10614.640, 201.375, 52619.704 20/06/30,20:36:45,07,10,1, 11.9,1,1, 11.808, 10614.687, 201.404, 52619.730 20/06/30,20:36:45,08,10,1, 11.9,1,1, 11.808, 10614.660, 201.392, 52619.736 20/06/30,20:36:45,09,10,1, 11.9,1,1, 11.808, 10614.666, 201.411, 52619.743 20/06/30,20:36:45,10,10,1, 11.9,1,1, 11.808, 10614.654, 201.423, 52619.762 20/06/30,20:36:45,11,10,1, 11.9,1,1, 11.808, 10614.697, 201.409, 52619.762 20/06/30,20:36:45,12,10,1, 11.9,1,1, 11.808, 10614.674, 201.433, 52619.756 20/06/30,20:36:45,13,10,1, 11.9,1,1, 11.808, 10614.644, 201.424, 52619.735 20/06/30,20:36:45,14,10,1, 11.9,1,1, 11.808, 10614.671, 201.427, 52619.741 20/06/30,20:36:45,15,10,1, 11.9,1,1, 11.808, 10614.672, 201.415, 52619.757 20/06/30,20:36:45,16,10,1, 11.9,1,1, 11.808, 10614.676, 201.439, 52619.778 20/06/30,20:36:45,17,10,1, 11.9,1,1, 11.808, 10614.691, 201.419, 52619.764 20/06/30,20:36:45,18,10,1, 11.9,1,1, 11.808, 10614.677, 201.419, 52619.766 20/06/30,20:36:45,19,10,1, 11.9,1,1, 11.808, 10614.670, 201.454, 52619.792 20/06/30,20:36:46,00,10,1, 11.9,1,1, 11.809, 10614.679, 201.440, 52619.753 20/06/30,20:36:46,01,10,1, 11.9,1,1, 11.809, 10614.675, 201.433, 52619.678 20/06/30,20:36:46,02,10,1, 11.9,1,1, 11.809, 10614.670, 201.422, 52619.710 20/06/30,20:36:46,03,10,1, 11.9,1,1, 11.809, 10614.678, 201.429, 52619.758 20/06/30,20:36:46,04,10,1, 11.9,1,1, 11.809, 10614.687, 201.405, 52619.738 20/06/30,20:36:46,05,10,1, 11.9,1,1, 11.809, 10614.711, 201.454, 52619.780 20/06/30,20:36:46,06,10,1, 11.9,1,1, 11.809, 10614.673, 201.432, 52619.775 20/06/30,20:36:46,07,10,1, 11.9,1,1, 11.809, 10614.699, 201.426, 52619.756 20/06/30,20:36:46,08,10,1, 11.9,1,1, 11.809, 10614.690, 201.433, 52619.792 20/06/30,20:36:46,09,10,1, 11.9,1,1, 11.809, 10614.713, 201.452, 52619.792 20/06/30,20:36:46,10,10,1, 11.9,1,1, 11.809, 10614.678, 201.473, 52619.757 20/06/30,20:36:46,11,10,1, 11.9,1,1, 11.809, 10614.717, 201.478, 52619.815 20/06/30,20:36:46,12,10,1, 11.9,1,1, 11.809, 10614.736, 201.483, 52619.798 20/06/30,20:36:46,13,10,1, 11.9,1,1, 11.809, 10614.694, 201.444, 52619.780 20/06/30,20:36:46,14,10,1, 11.9,1,1, 11.809, 10614.731, 201.456, 52619.781 20/06/30,20:36:46,15,10,1, 11.9,1,1, 11.809, 10614.720, 201.466, 52619.767 20/06/30,20:36:46,16,10,1, 11.9,1,1, 11.809, 10614.713, 201.480, 52619.781 20/06/30,20:36:46,17,10,1, 11.9,1,1, 11.809, 10614.729, 201.463, 52619.771 20/06/30,20:36:46,18,10,1, 11.9,1,1, 11.809, 10614.707, 201.468, 52619.779 20/06/30,20:36:46,19,10,1, 11.9,1,1, 11.809, 10614.680, 201.440, 52619.753 20/06/30,20:36:47,00,10,1, 11.9,1,1, 11.809, 10614.721, 201.535, 52619.762 20/06/30,20:36:47,01,10,1, 11.9,1,1, 11.809, 10614.695, 201.463, 52619.796 20/06/30,20:36:47,02,10,1, 11.9,1,1, 11.809, 10614.692, 201.465, 52619.721 20/06/30,20:36:47,03,10,1, 11.9,1,1, 11.809, 10614.729, 201.490, 52619.730 20/06/30,20:36:47,04,10,1, 11.9,1,1, 11.809, 10614.711, 201.494, 52619.750 20/06/30,20:36:47,05,10,1, 11.9,1,1, 11.809, 10614.721, 201.515, 52619.781 20/06/30,20:36:47,06,10,1, 11.9,1,1, 11.809, 10614.750, 201.495, 52619.779 20/06/30,20:36:47,07,10,1, 11.9,1,1, 11.809, 10614.733, 201.485, 52619.717 20/06/30,20:36:47,08,10,1, 11.9,1,1, 11.809, 10614.723, 201.497, 52619.780 20/06/30,20:36:47,09,10,1, 11.9,1,1, 11.809, 10614.730, 201.497, 52619.753 20/06/30,20:36:47,10,10,1, 11.9,1,1, 11.809, 10614.742, 201.489, 52619.755 20/06/30,20:36:47,11,10,1, 11.9,1,1, 11.809, 10614.731, 201.465, 52619.775 20/06/30,20:36:47,12,10,1, 11.9,1,1, 11.809, 10614.736, 201.512, 52619.784 20/06/30,20:36:47,13,10,1, 11.9,1,1, 11.809, 10614.722, 201.472, 52619.725 20/06/30,20:36:47,14,10,1, 11.9,1,1, 11.809, 10614.737, 201.516, 52619.759 20/06/30,20:36:47,15,10,1, 11.9,1,1, 11.809, 10614.764, 201.535, 52619.817 20/06/30,20:36:47,16,10,1, 11.9,1,1, 11.809, 10614.752, 201.524, 52619.754 20/06/30,20:36:47,17,10,1, 11.9,1,1, 11.809, 10614.740, 201.508, 52619.772 20/06/30,20:36:47,18,10,1, 11.9,1,1, 11.809, 10614.733, 201.517, 52619.743 20/06/30,20:36:47,19,10,1, 11.9,1,1, 11.809, 10614.726, 201.535, 52619.762 20/06/30,20:36:48,00,10,1, 11.8,1,1, 11.809, 10614.771, 201.570, 52619.828 20/06/30,20:36:48,01,10,1, 11.8,1,1, 11.809, 10614.751, 201.514, 52619.788 20/06/30,20:36:48,02,10,1, 11.8,1,1, 11.809, 10614.749, 201.516, 52619.806 20/06/30,20:36:48,03,10,1, 11.8,1,1, 11.809, 10614.762, 201.537, 52619.723 20/06/30,20:36:48,04,10,1, 11.8,1,1, 11.809, 10614.742, 201.510, 52619.790 20/06/30,20:36:48,05,10,1, 11.8,1,1, 11.809, 10614.742, 201.501, 52619.766 20/06/30,20:36:48,06,10,1, 11.8,1,1, 11.809, 10614.736, 201.536, 52619.801 20/06/30,20:36:48,07,10,1, 11.8,1,1, 11.809, 10614.777, 201.530, 52619.804 20/06/30,20:36:48,08,10,1, 11.8,1,1, 11.809, 10614.761, 201.535, 52619.756 20/06/30,20:36:48,09,10,1, 11.8,1,1, 11.809, 10614.771, 201.538, 52619.799 20/06/30,20:36:48,10,10,1, 11.8,1,1, 11.809, 10614.770, 201.542, 52619.796 20/06/30,20:36:48,11,10,1, 11.8,1,1, 11.809, 10614.758, 201.586, 52619.846 20/06/30,20:36:48,12,10,1, 11.8,1,1, 11.809, 10614.773, 201.579, 52619.812 20/06/30,20:36:48,13,10,1, 11.8,1,1, 11.809, 10614.774, 201.561, 52619.811 20/06/30,20:36:48,14,10,1, 11.8,1,1, 11.809, 10614.785, 201.579, 52619.838 20/06/30,20:36:48,15,10,1, 11.8,1,1, 11.809, 10614.754, 201.575, 52619.822 20/06/30,20:36:48,16,10,1, 11.8,1,1, 11.809, 10614.754, 201.538, 52619.806 20/06/30,20:36:48,17,10,1, 11.8,1,1, 11.809, 10614.786, 201.553, 52619.806 20/06/30,20:36:48,18,10,1, 11.8,1,1, 11.809, 10614.794, 201.571, 52619.785 20/06/30,20:36:48,19,10,1, 11.8,1,1, 11.809, 10614.772, 201.570, 52619.828 20/06/30,20:36:49,00,10,1, 11.9,1,1, 11.809, 10614.804, 201.641, 52619.838 20/06/30,20:36:49,01,10,1, 11.9,1,1, 11.809, 10614.767, 201.588, 52619.817 20/06/30,20:36:49,02,10,1, 11.9,1,1, 11.809, 10614.794, 201.605, 52619.813 20/06/30,20:36:49,03,10,1, 11.9,1,1, 11.809, 10614.760, 201.580, 52619.809 20/06/30,20:36:49,04,10,1, 11.9,1,1, 11.809, 10614.773, 201.604, 52619.793 20/06/30,20:36:49,05,10,1, 11.9,1,1, 11.809, 10614.783, 201.604, 52619.799 20/06/30,20:36:49,06,10,1, 11.9,1,1, 11.809, 10614.793, 201.639, 52619.854 20/06/30,20:36:49,07,10,1, 11.9,1,1, 11.809, 10614.799, 201.616, 52619.838 20/06/30,20:36:49,08,10,1, 11.9,1,1, 11.809, 10614.802, 201.594, 52619.843 20/06/30,20:36:49,09,10,1, 11.9,1,1, 11.809, 10614.825, 201.611, 52619.783 20/06/30,20:36:49,10,10,1, 11.9,1,1, 11.809, 10614.783, 201.616, 52619.801 20/06/30,20:36:49,11,10,1, 11.9,1,1, 11.809, 10614.798, 201.633, 52619.808 20/06/30,20:36:49,12,10,1, 11.9,1,1, 11.809, 10614.768, 201.598, 52619.826 20/06/30,20:36:49,13,10,1, 11.9,1,1, 11.809, 10614.808, 201.628, 52619.828 20/06/30,20:36:49,14,10,1, 11.9,1,1, 11.809, 10614.809, 201.640, 52619.820 20/06/30,20:36:49,15,10,1, 11.9,1,1, 11.809, 10614.818, 201.620, 52619.845 20/06/30,20:36:49,16,10,1, 11.9,1,1, 11.809, 10614.791, 201.622, 52619.848 20/06/30,20:36:49,17,10,1, 11.9,1,1, 11.809, 10614.806, 201.655, 52619.826 20/06/30,20:36:49,18,10,1, 11.9,1,1, 11.809, 10614.806, 201.622, 52619.882 20/06/30,20:36:49,19,10,1, 11.9,1,1, 11.809, 10614.809, 201.641, 52619.838 20/06/30,20:36:50,00,10,1, 11.9,1,1, 11.811, 10614.846, 201.693, 52619.853 20/06/30,20:36:50,01,10,1, 11.9,1,1, 11.811, 10614.816, 201.618, 52619.820 20/06/30,20:36:50,02,10,1, 11.9,1,1, 11.811, 10614.816, 201.637, 52619.841 20/06/30,20:36:50,03,10,1, 11.9,1,1, 11.811, 10614.807, 201.676, 52619.835 20/06/30,20:36:50,04,10,1, 11.9,1,1, 11.811, 10614.822, 201.690, 52619.854 20/06/30,20:36:50,05,10,1, 11.9,1,1, 11.811, 10614.820, 201.655, 52619.863 20/06/30,20:36:50,06,10,1, 11.9,1,1, 11.811, 10614.783, 201.660, 52619.846 20/06/30,20:36:50,07,10,1, 11.9,1,1, 11.811, 10614.821, 201.675, 52619.795 20/06/30,20:36:50,08,10,1, 11.9,1,1, 11.811, 10614.826, 201.686, 52619.877 20/06/30,20:36:50,09,10,1, 11.9,1,1, 11.811, 10614.827, 201.672, 52619.831 20/06/30,20:36:50,10,10,1, 11.9,1,1, 11.811, 10614.845, 201.685, 52619.839 20/06/30,20:36:50,11,10,1, 11.9,1,1, 11.811, 10614.803, 201.677, 52619.851 20/06/30,20:36:50,12,10,1, 11.9,1,1, 11.811, 10614.859, 201.684, 52619.884 20/06/30,20:36:50,13,10,1, 11.9,1,1, 11.811, 10614.836, 201.697, 52619.818 20/06/30,20:36:50,14,10,1, 11.9,1,1, 11.811, 10614.835, 201.660, 52619.851 20/06/30,20:36:50,15,10,1, 11.9,1,1, 11.811, 10614.827, 201.690, 52619.834 20/06/30,20:36:50,16,10,1, 11.9,1,1, 11.811, 10614.868, 201.692, 52619.867 20/06/30,20:36:50,17,10,1, 11.9,1,1, 11.811, 10614.861, 201.694, 52619.845 20/06/30,20:36:50,18,10,1, 11.9,1,1, 11.811, 10614.848, 201.718, 52619.869 20/06/30,20:36:50,19,10,1, 11.9,1,1, 11.811, 10614.850, 201.693, 52619.853 20/06/30,20:36:51,00,09,1, 11.8,1,1, 11.808, 10614.879, 201.729, 52619.885 20/06/30,20:36:51,01,09,1, 11.8,1,1, 11.808, 10614.859, 201.711, 52619.881 20/06/30,20:36:51,02,09,1, 11.8,1,1, 11.808, 10614.863, 201.697, 52619.844 20/06/30,20:36:51,03,09,1, 11.8,1,1, 11.808, 10614.823, 201.726, 52619.902 20/06/30,20:36:51,04,09,1, 11.8,1,1, 11.808, 10614.864, 201.666, 52619.858 20/06/30,20:36:51,05,09,1, 11.8,1,1, 11.808, 10614.845, 201.710, 52619.845 20/06/30,20:36:51,06,09,1, 11.8,1,1, 11.808, 10614.859, 201.714, 52619.875 20/06/30,20:36:51,07,09,1, 11.8,1,1, 11.808, 10614.881, 201.734, 52619.861 20/06/30,20:36:51,08,09,1, 11.8,1,1, 11.808, 10614.858, 201.709, 52619.879 20/06/30,20:36:51,09,09,1, 11.8,1,1, 11.808, 10614.877, 201.702, 52619.897 20/06/30,20:36:51,10,09,1, 11.8,1,1, 11.808, 10614.866, 201.734, 52619.896 20/06/30,20:36:51,11,09,1, 11.8,1,1, 11.808, 10614.870, 201.718, 52619.897 20/06/30,20:36:51,12,09,1, 11.8,1,1, 11.808, 10614.869, 201.724, 52619.900 20/06/30,20:36:51,13,09,1, 11.8,1,1, 11.808, 10614.877, 201.731, 52619.910 20/06/30,20:36:51,14,09,1, 11.8,1,1, 11.808, 10614.887, 201.737, 52619.905 20/06/30,20:36:51,15,09,1, 11.8,1,1, 11.808, 10614.900, 201.720, 52619.841 20/06/30,20:36:51,16,09,1, 11.8,1,1, 11.808, 10614.843, 201.744, 52619.878 20/06/30,20:36:51,17,09,1, 11.8,1,1, 11.808, 10614.859, 201.723, 52619.893 20/06/30,20:36:51,18,09,1, 11.8,1,1, 11.808, 10614.862, 201.746, 52619.882 20/06/30,20:36:51,19,09,1, 11.8,1,1, 11.808, 10614.886, 201.729, 52619.885 20/06/30,20:36:52,00,09,1, 11.9,1,1, 11.810, 10614.938, 201.764, 52619.956 20/06/30,20:36:52,01,09,1, 11.9,1,1, 11.810, 10614.885, 201.754, 52619.870 20/06/30,20:36:52,02,09,1, 11.9,1,1, 11.810, 10614.872, 201.745, 52619.880 20/06/30,20:36:52,03,09,1, 11.9,1,1, 11.810, 10614.893, 201.720, 52619.883 20/06/30,20:36:52,04,09,1, 11.9,1,1, 11.810, 10614.881, 201.743, 52619.870 20/06/30,20:36:52,05,09,1, 11.9,1,1, 11.810, 10614.878, 201.738, 52619.887 20/06/30,20:36:52,06,09,1, 11.9,1,1, 11.810, 10614.894, 201.722, 52619.887 20/06/30,20:36:52,07,09,1, 11.9,1,1, 11.810, 10614.888, 201.734, 52619.859 20/06/30,20:36:52,08,09,1, 11.9,1,1, 11.810, 10614.931, 201.742, 52619.940 20/06/30,20:36:52,09,09,1, 11.9,1,1, 11.810, 10614.909, 201.760, 52619.902 20/06/30,20:36:52,10,09,1, 11.9,1,1, 11.810, 10614.910, 201.765, 52619.919 20/06/30,20:36:52,11,09,1, 11.9,1,1, 11.810, 10614.927, 201.740, 52619.940 20/06/30,20:36:52,12,09,1, 11.9,1,1, 11.810, 10614.919, 201.752, 52619.935 20/06/30,20:36:52,13,09,1, 11.9,1,1, 11.810, 10614.914, 201.751, 52619.902 20/06/30,20:36:52,14,09,1, 11.9,1,1, 11.810, 10614.914, 201.755, 52619.899 20/06/30,20:36:52,15,09,1, 11.9,1,1, 11.810, 10614.911, 201.755, 52619.898 20/06/30,20:36:52,16,09,1, 11.9,1,1, 11.810, 10614.919, 201.752, 52619.902 20/06/30,20:36:52,17,09,1, 11.9,1,1, 11.810, 10614.926, 201.764, 52619.919 20/06/30,20:36:52,18,09,1, 11.9,1,1, 11.810, 10614.923, 201.782, 52619.936 20/06/30,20:36:52,19,09,1, 11.9,1,1, 11.810, 10614.939, 201.764, 52619.956 20/06/30,20:36:53,00,09,1, 11.8,1,1, 11.809, 10614.971, 201.831, 52619.953 20/06/30,20:36:53,01,09,1, 11.8,1,1, 11.809, 10614.925, 201.796, 52619.962 20/06/30,20:36:53,02,09,1, 11.8,1,1, 11.809, 10614.936, 201.781, 52619.920 20/06/30,20:36:53,03,09,1, 11.8,1,1, 11.809, 10614.928, 201.780, 52619.868 20/06/30,20:36:53,04,09,1, 11.8,1,1, 11.809, 10614.922, 201.774, 52619.917 20/06/30,20:36:53,05,09,1, 11.8,1,1, 11.809, 10614.928, 201.784, 52619.909 20/06/30,20:36:53,06,09,1, 11.8,1,1, 11.809, 10614.941, 201.791, 52619.896 20/06/30,20:36:53,07,09,1, 11.8,1,1, 11.809, 10614.926, 201.805, 52619.879 20/06/30,20:36:53,08,09,1, 11.8,1,1, 11.809, 10614.935, 201.801, 52619.864 20/06/30,20:36:53,09,09,1, 11.8,1,1, 11.809, 10614.930, 201.797, 52619.906 20/06/30,20:36:53,10,09,1, 11.8,1,1, 11.809, 10614.964, 201.793, 52619.898 20/06/30,20:36:53,11,09,1, 11.8,1,1, 11.809, 10614.944, 201.795, 52619.928 20/06/30,20:36:53,12,09,1, 11.8,1,1, 11.809, 10614.946, 201.787, 52619.886 20/06/30,20:36:53,13,09,1, 11.8,1,1, 11.809, 10614.946, 201.781, 52619.897 20/06/30,20:36:53,14,09,1, 11.8,1,1, 11.809, 10614.958, 201.821, 52619.916 20/06/30,20:36:53,15,09,1, 11.8,1,1, 11.809, 10614.957, 201.819, 52619.951 20/06/30,20:36:53,16,09,1, 11.8,1,1, 11.809, 10614.969, 201.828, 52619.892 20/06/30,20:36:53,17,09,1, 11.8,1,1, 11.809, 10614.973, 201.794, 52619.936 20/06/30,20:36:53,18,09,1, 11.8,1,1, 11.809, 10614.969, 201.808, 52619.923 20/06/30,20:36:53,19,09,1, 11.8,1,1, 11.809, 10614.973, 201.831, 52619.953 20/06/30,20:36:54,00,09,1, 11.8,1,1, 11.813, 10614.996, 201.882, 52619.932 20/06/30,20:36:54,01,09,1, 11.8,1,1, 11.813, 10614.989, 201.830, 52619.920 20/06/30,20:36:54,02,09,1, 11.8,1,1, 11.813, 10614.981, 201.840, 52619.892 20/06/30,20:36:54,03,09,1, 11.8,1,1, 11.813, 10614.985, 201.821, 52619.954 20/06/30,20:36:54,04,09,1, 11.8,1,1, 11.813, 10614.989, 201.824, 52619.930 20/06/30,20:36:54,05,09,1, 11.8,1,1, 11.813, 10614.989, 201.813, 52619.910 20/06/30,20:36:54,06,09,1, 11.8,1,1, 11.813, 10614.984, 201.827, 52619.936 20/06/30,20:36:54,07,09,1, 11.8,1,1, 11.813, 10614.991, 201.849, 52619.934 20/06/30,20:36:54,08,09,1, 11.8,1,1, 11.813, 10615.009, 201.845, 52619.908 20/06/30,20:36:54,09,09,1, 11.8,1,1, 11.813, 10614.975, 201.840, 52619.937 20/06/30,20:36:54,10,09,1, 11.8,1,1, 11.813, 10614.991, 201.864, 52619.918 20/06/30,20:36:54,11,09,1, 11.8,1,1, 11.813, 10614.996, 201.833, 52619.929 20/06/30,20:36:54,12,09,1, 11.8,1,1, 11.813, 10614.974, 201.841, 52619.989 20/06/30,20:36:54,13,09,1, 11.8,1,1, 11.813, 10615.003, 201.831, 52619.946 20/06/30,20:36:54,14,09,1, 11.8,1,1, 11.813, 10615.008, 201.857, 52619.963 20/06/30,20:36:54,15,09,1, 11.8,1,1, 11.813, 10614.986, 201.844, 52619.931 20/06/30,20:36:54,16,09,1, 11.8,1,1, 11.813, 10615.006, 201.869, 52619.898 20/06/30,20:36:54,17,09,1, 11.8,1,1, 11.813, 10615.009, 201.862, 52619.917 20/06/30,20:36:54,18,09,1, 11.8,1,1, 11.813, 10615.004, 201.845, 52619.944 20/06/30,20:36:54,19,09,1, 11.8,1,1, 11.813, 10614.999, 201.882, 52619.932 20/06/30,20:36:55,00,09,1, 11.8,1,1, 11.809, 10615.013, 201.886, 52619.946 20/06/30,20:36:55,01,09,1, 11.8,1,1, 11.809, 10614.992, 201.858, 52619.936 20/06/30,20:36:55,02,09,1, 11.8,1,1, 11.809, 10614.988, 201.878, 52619.954 20/06/30,20:36:55,03,09,1, 11.8,1,1, 11.809, 10615.020, 201.871, 52619.940 20/06/30,20:36:55,04,09,1, 11.8,1,1, 11.809, 10615.024, 201.887, 52619.943 20/06/30,20:36:55,05,09,1, 11.8,1,1, 11.809, 10615.030, 201.883, 52619.962 20/06/30,20:36:55,06,09,1, 11.8,1,1, 11.809, 10615.031, 201.886, 52619.961 20/06/30,20:36:55,07,09,1, 11.8,1,1, 11.809, 10615.030, 201.881, 52619.943 20/06/30,20:36:55,08,09,1, 11.8,1,1, 11.809, 10615.054, 201.901, 52619.959 20/06/30,20:36:55,09,09,1, 11.8,1,1, 11.809, 10615.036, 201.872, 52619.921 20/06/30,20:36:55,10,09,1, 11.8,1,1, 11.809, 10615.040, 201.879, 52619.967 20/06/30,20:36:55,11,09,1, 11.8,1,1, 11.809, 10615.054, 201.871, 52619.936 20/06/30,20:36:55,12,09,1, 11.8,1,1, 11.809, 10615.054, 201.864, 52619.921 20/06/30,20:36:55,13,09,1, 11.8,1,1, 11.809, 10615.049, 201.881, 52619.953 20/06/30,20:36:55,14,09,1, 11.8,1,1, 11.809, 10615.026, 201.892, 52619.935 20/06/30,20:36:55,15,09,1, 11.8,1,1, 11.809, 10615.085, 201.907, 52619.939 20/06/30,20:36:55,16,09,1, 11.8,1,1, 11.809, 10615.029, 201.915, 52619.963 20/06/30,20:36:55,17,09,1, 11.8,1,1, 11.809, 10615.047, 201.907, 52619.970 20/06/30,20:36:55,18,09,1, 11.8,1,1, 11.809, 10615.038, 201.891, 52619.944 20/06/30,20:36:55,19,09,1, 11.8,1,1, 11.809, 10615.018, 201.886, 52619.946 20/06/30,20:36:56,00,09,1, 11.8,1,1, 11.810, 10615.096, 201.984, 52619.941 20/06/30,20:36:56,01,09,1, 11.8,1,1, 11.810, 10615.044, 201.901, 52619.961 20/06/30,20:36:56,02,09,1, 11.8,1,1, 11.810, 10615.065, 201.931, 52619.983 20/06/30,20:36:56,03,09,1, 11.8,1,1, 11.810, 10615.039, 201.912, 52619.966 20/06/30,20:36:56,04,09,1, 11.8,1,1, 11.810, 10615.050, 201.925, 52619.954 20/06/30,20:36:56,05,09,1, 11.8,1,1, 11.810, 10615.067, 201.933, 52619.992 20/06/30,20:36:56,06,09,1, 11.8,1,1, 11.810, 10615.040, 201.931, 52620.002 20/06/30,20:36:56,07,09,1, 11.8,1,1, 11.810, 10615.049, 201.921, 52619.994 20/06/30,20:36:56,08,09,1, 11.8,1,1, 11.810, 10615.052, 201.972, 52620.005 20/06/30,20:36:56,09,09,1, 11.8,1,1, 11.810, 10615.093, 201.950, 52619.978 20/06/30,20:36:56,10,09,1, 11.8,1,1, 11.810, 10615.079, 201.958, 52619.973 20/06/30,20:36:56,11,09,1, 11.8,1,1, 11.810, 10615.055, 201.955, 52619.980 20/06/30,20:36:56,12,09,1, 11.8,1,1, 11.810, 10615.090, 201.959, 52619.961 20/06/30,20:36:56,13,09,1, 11.8,1,1, 11.810, 10615.099, 201.938, 52619.965 20/06/30,20:36:56,14,09,1, 11.8,1,1, 11.810, 10615.114, 201.956, 52619.969 20/06/30,20:36:56,15,09,1, 11.8,1,1, 11.810, 10615.085, 201.974, 52619.994 20/06/30,20:36:56,16,09,1, 11.8,1,1, 11.810, 10615.109, 201.958, 52619.963 20/06/30,20:36:56,17,09,1, 11.8,1,1, 11.810, 10615.113, 201.986, 52619.972 20/06/30,20:36:56,18,09,1, 11.8,1,1, 11.810, 10615.138, 201.975, 52619.957 20/06/30,20:36:56,19,09,1, 11.8,1,1, 11.810, 10615.102, 201.984, 52619.941 20/06/30,20:36:57,00,09,1, 11.8,1,1, 11.806, 10615.138, 202.036, 52620.001 20/06/30,20:36:57,01,09,1, 11.8,1,1, 11.806, 10615.139, 201.966, 52619.970 20/06/30,20:36:57,02,09,1, 11.8,1,1, 11.806, 10615.109, 201.987, 52619.944 20/06/30,20:36:57,03,09,1, 11.8,1,1, 11.806, 10615.115, 201.958, 52619.965 20/06/30,20:36:57,04,09,1, 11.8,1,1, 11.806, 10615.129, 201.996, 52620.001 20/06/30,20:36:57,05,09,1, 11.8,1,1, 11.806, 10615.123, 201.980, 52620.004 20/06/30,20:36:57,06,09,1, 11.8,1,1, 11.806, 10615.150, 201.993, 52620.007 20/06/30,20:36:57,07,09,1, 11.8,1,1, 11.806, 10615.151, 201.995, 52619.968 20/06/30,20:36:57,08,09,1, 11.8,1,1, 11.806, 10615.142, 201.992, 52619.992 20/06/30,20:36:57,09,09,1, 11.8,1,1, 11.806, 10615.123, 202.008, 52620.005 20/06/30,20:36:57,10,09,1, 11.8,1,1, 11.806, 10615.165, 202.009, 52620.002 20/06/30,20:36:57,11,09,1, 11.8,1,1, 11.806, 10615.138, 202.004, 52620.000 20/06/30,20:36:57,12,09,1, 11.8,1,1, 11.806, 10615.134, 202.017, 52619.989 20/06/30,20:36:57,13,09,1, 11.8,1,1, 11.806, 10615.131, 201.998, 52619.958 20/06/30,20:36:57,14,09,1, 11.8,1,1, 11.806, 10615.153, 202.007, 52619.988 20/06/30,20:36:57,15,09,1, 11.8,1,1, 11.806, 10615.148, 202.025, 52619.996 20/06/30,20:36:57,16,09,1, 11.8,1,1, 11.806, 10615.130, 202.019, 52620.008 20/06/30,20:36:57,17,09,1, 11.8,1,1, 11.806, 10615.148, 202.020, 52620.024 20/06/30,20:36:57,18,09,1, 11.8,1,1, 11.806, 10615.144, 202.033, 52620.018 20/06/30,20:36:57,19,09,1, 11.8,1,1, 11.806, 10615.142, 202.036, 52620.001 20/06/30,20:36:58,00,09,1, 11.8,1,1, 11.806, 10615.205, 202.065, 52619.993 20/06/30,20:36:58,01,09,1, 11.8,1,1, 11.806, 10615.175, 202.061, 52620.050 20/06/30,20:36:58,02,09,1, 11.8,1,1, 11.806, 10615.158, 202.039, 52620.006 20/06/30,20:36:58,03,09,1, 11.8,1,1, 11.806, 10615.159, 202.009, 52619.973 20/06/30,20:36:58,04,09,1, 11.8,1,1, 11.806, 10615.168, 202.059, 52620.015 20/06/30,20:36:58,05,09,1, 11.8,1,1, 11.806, 10615.173, 202.043, 52619.992 20/06/30,20:36:58,06,09,1, 11.8,1,1, 11.806, 10615.162, 202.047, 52619.993 20/06/30,20:36:58,07,09,1, 11.8,1,1, 11.806, 10615.147, 202.008, 52619.981 20/06/30,20:36:58,08,09,1, 11.8,1,1, 11.806, 10615.179, 202.044, 52619.981 20/06/30,20:36:58,09,09,1, 11.8,1,1, 11.806, 10615.164, 202.080, 52620.081 20/06/30,20:36:58,10,09,1, 11.8,1,1, 11.806, 10615.236, 202.057, 52619.984 20/06/30,20:36:58,11,09,1, 11.8,1,1, 11.806, 10615.218, 202.046, 52619.975 20/06/30,20:36:58,12,09,1, 11.8,1,1, 11.806, 10615.182, 202.052, 52620.005 20/06/30,20:36:58,13,09,1, 11.8,1,1, 11.806, 10615.187, 202.047, 52619.971 20/06/30,20:36:58,14,09,1, 11.8,1,1, 11.806, 10615.188, 202.051, 52619.996 20/06/30,20:36:58,15,09,1, 11.8,1,1, 11.806, 10615.191, 202.036, 52619.971 20/06/30,20:36:58,16,09,1, 11.8,1,1, 11.806, 10615.203, 202.034, 52620.008 20/06/30,20:36:58,17,09,1, 11.8,1,1, 11.806, 10615.192, 202.069, 52619.986 20/06/30,20:36:58,18,09,1, 11.8,1,1, 11.806, 10615.186, 202.055, 52619.947 20/06/30,20:36:58,19,09,1, 11.8,1,1, 11.806, 10615.213, 202.065, 52619.993 20/06/30,20:36:59,00,08,1, 11.9,1,1, 11.807, 10615.305, 202.115, 52620.039 20/06/30,20:36:59,01,08,1, 11.9,1,1, 11.807, 10615.229, 202.053, 52620.003 20/06/30,20:36:59,02,08,1, 11.9,1,1, 11.807, 10615.220, 202.081, 52620.001 20/06/30,20:36:59,03,08,1, 11.9,1,1, 11.807, 10615.243, 202.087, 52620.008 20/06/30,20:36:59,04,08,1, 11.9,1,1, 11.807, 10615.253, 202.068, 52619.990 20/06/30,20:36:59,05,08,1, 11.9,1,1, 11.807, 10615.235, 202.044, 52619.987 20/06/30,20:36:59,06,08,1, 11.9,1,1, 11.807, 10615.244, 202.078, 52619.995 20/06/30,20:36:59,07,08,1, 11.9,1,1, 11.807, 10615.263, 202.073, 52619.996 20/06/30,20:36:59,08,08,1, 11.9,1,1, 11.807, 10615.234, 202.094, 52620.008 20/06/30,20:36:59,09,08,1, 11.9,1,1, 11.807, 10615.230, 202.080, 52619.980 20/06/30,20:36:59,10,08,1, 11.9,1,1, 11.807, 10615.282, 202.095, 52620.011 20/06/30,20:36:59,11,08,1, 11.9,1,1, 11.807, 10615.273, 202.113, 52620.014 20/06/30,20:36:59,12,08,1, 11.9,1,1, 11.807, 10615.282, 202.077, 52620.001 20/06/30,20:36:59,13,08,1, 11.9,1,1, 11.807, 10615.266, 202.123, 52620.030 20/06/30,20:36:59,14,08,1, 11.9,1,1, 11.807, 10615.264, 202.086, 52620.033 20/06/30,20:36:59,15,08,1, 11.9,1,1, 11.807, 10615.262, 202.105, 52620.026 20/06/30,20:36:59,16,08,1, 11.9,1,1, 11.807, 10615.283, 202.105, 52620.001 20/06/30,20:36:59,17,08,1, 11.9,1,1, 11.807, 10615.283, 202.101, 52620.024 20/06/30,20:36:59,18,08,1, 11.9,1,1, 11.807, 10615.278, 202.110, 52620.033 20/06/30,20:36:59,19,08,1, 11.9,1,1, 11.807, 10615.305, 202.115, 52620.039 20/06/30,20:37:00,00,09,1, 11.9,1,1, 11.809, 10615.363, 202.120, 52620.043 20/06/30,20:37:00,01,09,1, 11.9,1,1, 11.809, 10615.302, 202.094, 52620.051 20/06/30,20:37:00,02,09,1, 11.9,1,1, 11.809, 10615.320, 202.097, 52620.033 20/06/30,20:37:00,03,09,1, 11.9,1,1, 11.809, 10615.310, 202.130, 52620.024 20/06/30,20:37:00,04,09,1, 11.9,1,1, 11.809, 10615.302, 202.104, 52619.997 20/06/30,20:37:00,05,09,1, 11.9,1,1, 11.809, 10615.327, 202.138, 52620.037 20/06/30,20:37:00,06,09,1, 11.9,1,1, 11.809, 10615.286, 202.117, 52619.985 20/06/30,20:37:00,07,09,1, 11.9,1,1, 11.809, 10615.308, 202.108, 52620.034 20/06/30,20:37:00,08,09,1, 11.9,1,1, 11.809, 10615.307, 202.110, 52620.014 20/06/30,20:37:00,09,09,1, 11.9,1,1, 11.809, 10615.349, 202.107, 52619.988 20/06/30,20:37:00,10,09,1, 11.9,1,1, 11.809, 10615.337, 202.104, 52619.974 20/06/30,20:37:00,11,09,1, 11.9,1,1, 11.809, 10615.333, 202.116, 52620.033 20/06/30,20:37:00,12,09,1, 11.9,1,1, 11.809, 10615.330, 202.129, 52620.014 20/06/30,20:37:00,13,09,1, 11.9,1,1, 11.809, 10615.344, 202.148, 52619.996 20/06/30,20:37:00,14,09,1, 11.9,1,1, 11.809, 10615.343, 202.126, 52620.020 20/06/30,20:37:00,15,09,1, 11.9,1,1, 11.809, 10615.358, 202.146, 52620.007 20/06/30,20:37:00,16,09,1, 11.9,1,1, 11.809, 10615.333, 202.134, 52619.989 20/06/30,20:37:00,17,09,1, 11.9,1,1, 11.809, 10615.333, 202.112, 52620.011 20/06/30,20:37:00,18,09,1, 11.9,1,1, 11.809, 10615.341, 202.137, 52620.021 20/06/30,20:37:00,19,09,1, 11.9,1,1, 11.809, 10615.363, 202.120, 52620.043 20/06/30,20:37:01,00,09,1, 11.9,1,1, 11.807, 10615.430, 202.178, 52620.048 20/06/30,20:37:01,01,09,1, 11.9,1,1, 11.807, 10615.331, 202.125, 52620.029 20/06/30,20:37:01,02,09,1, 11.9,1,1, 11.807, 10615.353, 202.111, 52620.015 20/06/30,20:37:01,03,09,1, 11.9,1,1, 11.807, 10615.366, 202.139, 52619.994 20/06/30,20:37:01,04,09,1, 11.9,1,1, 11.807, 10615.382, 202.130, 52620.030 20/06/30,20:37:01,05,09,1, 11.9,1,1, 11.807, 10615.373, 202.139, 52620.013 20/06/30,20:37:01,06,09,1, 11.9,1,1, 11.807, 10615.361, 202.117, 52620.008 20/06/30,20:37:01,07,09,1, 11.9,1,1, 11.807, 10615.378, 202.157, 52620.019 20/06/30,20:37:01,08,09,1, 11.9,1,1, 11.807, 10615.405, 202.106, 52620.011 20/06/30,20:37:01,09,09,1, 11.9,1,1, 11.807, 10615.394, 202.127, 52620.051 20/06/30,20:37:01,10,09,1, 11.9,1,1, 11.807, 10615.381, 202.150, 52620.014 20/06/30,20:37:01,11,09,1, 11.9,1,1, 11.807, 10615.403, 202.134, 52620.051 20/06/30,20:37:01,12,09,1, 11.9,1,1, 11.807, 10615.406, 202.146, 52620.059 20/06/30,20:37:01,13,09,1, 11.9,1,1, 11.807, 10615.407, 202.146, 52620.051 20/06/30,20:37:01,14,09,1, 11.9,1,1, 11.807, 10615.408, 202.166, 52620.031 20/06/30,20:37:01,15,09,1, 11.9,1,1, 11.807, 10615.423, 202.161, 52620.007 20/06/30,20:37:01,16,09,1, 11.9,1,1, 11.807, 10615.386, 202.162, 52619.990 20/06/30,20:37:01,17,09,1, 11.9,1,1, 11.807, 10615.410, 202.180, 52620.001 20/06/30,20:37:01,18,09,1, 11.9,1,1, 11.807, 10615.421, 202.175, 52620.041 20/06/30,20:37:01,19,09,1, 11.9,1,1, 11.807, 10615.431, 202.178, 52620.048 20/06/30,20:37:02,00,10,1, 11.8,1,1, 11.807, 10615.513, 202.237, 52620.086 20/06/30,20:37:02,01,10,1, 11.8,1,1, 11.807, 10615.436, 202.170, 52619.960 20/06/30,20:37:02,02,10,1, 11.8,1,1, 11.807, 10615.436, 202.208, 52619.975 20/06/30,20:37:02,03,10,1, 11.8,1,1, 11.807, 10615.451, 202.175, 52619.989 20/06/30,20:37:02,04,10,1, 11.8,1,1, 11.807, 10615.427, 202.172, 52619.988 20/06/30,20:37:02,05,10,1, 11.8,1,1, 11.807, 10615.459, 202.184, 52620.021 20/06/30,20:37:02,06,10,1, 11.8,1,1, 11.807, 10615.445, 202.175, 52620.001 20/06/30,20:37:02,07,10,1, 11.8,1,1, 11.807, 10615.449, 202.223, 52620.029 20/06/30,20:37:02,08,10,1, 11.8,1,1, 11.807, 10615.468, 202.183, 52620.042 20/06/30,20:37:02,09,10,1, 11.8,1,1, 11.807, 10615.450, 202.168, 52620.052 20/06/30,20:37:02,10,10,1, 11.8,1,1, 11.807, 10615.466, 202.187, 52620.055 20/06/30,20:37:02,11,10,1, 11.8,1,1, 11.807, 10615.491, 202.181, 52620.090 20/06/30,20:37:02,12,10,1, 11.8,1,1, 11.807, 10615.467, 202.201, 52620.060 20/06/30,20:37:02,13,10,1, 11.8,1,1, 11.807, 10615.492, 202.181, 52620.055 20/06/30,20:37:02,14,10,1, 11.8,1,1, 11.807, 10615.480, 202.196, 52620.067 20/06/30,20:37:02,15,10,1, 11.8,1,1, 11.807, 10615.490, 202.219, 52620.058 20/06/30,20:37:02,16,10,1, 11.8,1,1, 11.807, 10615.506, 202.209, 52620.063 20/06/30,20:37:02,17,10,1, 11.8,1,1, 11.807, 10615.513, 202.203, 52620.013 20/06/30,20:37:02,18,10,1, 11.8,1,1, 11.807, 10615.471, 202.205, 52620.058 20/06/30,20:37:02,19,10,1, 11.8,1,1, 11.807, 10615.522, 202.237, 52620.086 20/06/30,20:37:03,00,09,1, 11.9,1,1, 11.807, 10615.572, 202.269, 52620.090 20/06/30,20:37:03,01,09,1, 11.9,1,1, 11.807, 10615.518, 202.220, 52620.085 20/06/30,20:37:03,02,09,1, 11.9,1,1, 11.807, 10615.516, 202.242, 52620.118 20/06/30,20:37:03,03,09,1, 11.9,1,1, 11.807, 10615.519, 202.236, 52620.079 20/06/30,20:37:03,04,09,1, 11.9,1,1, 11.807, 10615.504, 202.216, 52620.045 20/06/30,20:37:03,05,09,1, 11.9,1,1, 11.807, 10615.546, 202.228, 52620.099 20/06/30,20:37:03,06,09,1, 11.9,1,1, 11.807, 10615.517, 202.239, 52620.072 20/06/30,20:37:03,07,09,1, 11.9,1,1, 11.807, 10615.549, 202.212, 52620.046 20/06/30,20:37:03,08,09,1, 11.9,1,1, 11.807, 10615.523, 202.247, 52620.037 20/06/30,20:37:03,09,09,1, 11.9,1,1, 11.807, 10615.554, 202.244, 52620.090 20/06/30,20:37:03,10,09,1, 11.9,1,1, 11.807, 10615.529, 202.236, 52620.080 20/06/30,20:37:03,11,09,1, 11.9,1,1, 11.807, 10615.551, 202.246, 52620.118 20/06/30,20:37:03,12,09,1, 11.9,1,1, 11.807, 10615.537, 202.253, 52620.076 20/06/30,20:37:03,13,09,1, 11.9,1,1, 11.807, 10615.575, 202.214, 52620.122 20/06/30,20:37:03,14,09,1, 11.9,1,1, 11.807, 10615.561, 202.258, 52620.077 20/06/30,20:37:03,15,09,1, 11.9,1,1, 11.807, 10615.563, 202.202, 52620.057 20/06/30,20:37:03,16,09,1, 11.9,1,1, 11.807, 10615.541, 202.241, 52620.117 20/06/30,20:37:03,17,09,1, 11.9,1,1, 11.807, 10615.572, 202.266, 52620.079 20/06/30,20:37:03,18,09,1, 11.9,1,1, 11.807, 10615.559, 202.262, 52620.097 20/06/30,20:37:03,19,09,1, 11.9,1,1, 11.807, 10615.575, 202.269, 52620.090 20/06/30,20:37:04,00,09,1, 11.9,1,1, 11.811, 10615.572, 202.322, 52620.097 20/06/30,20:37:04,01,09,1, 11.9,1,1, 11.811, 10615.582, 202.281, 52620.103 20/06/30,20:37:04,02,09,1, 11.9,1,1, 11.811, 10615.565, 202.263, 52620.066 20/06/30,20:37:04,03,09,1, 11.9,1,1, 11.811, 10615.552, 202.262, 52620.089 20/06/30,20:37:04,04,09,1, 11.9,1,1, 11.811, 10615.572, 202.290, 52620.126 20/06/30,20:37:04,05,09,1, 11.9,1,1, 11.811, 10615.564, 202.263, 52620.070 20/06/30,20:37:04,06,09,1, 11.9,1,1, 11.811, 10615.561, 202.266, 52620.093 20/06/30,20:37:04,07,09,1, 11.9,1,1, 11.811, 10615.580, 202.250, 52620.104 20/06/30,20:37:04,08,09,1, 11.9,1,1, 11.811, 10615.573, 202.276, 52620.081 20/06/30,20:37:04,09,09,1, 11.9,1,1, 11.811, 10615.563, 202.288, 52620.063 20/06/30,20:37:04,10,09,1, 11.9,1,1, 11.811, 10615.604, 202.274, 52620.085 20/06/30,20:37:04,11,09,1, 11.9,1,1, 11.811, 10615.577, 202.302, 52620.069 20/06/30,20:37:04,12,09,1, 11.9,1,1, 11.811, 10615.587, 202.323, 52620.120 20/06/30,20:37:04,13,09,1, 11.9,1,1, 11.811, 10615.618, 202.317, 52620.079 20/06/30,20:37:04,14,09,1, 11.9,1,1, 11.811, 10615.612, 202.290, 52620.097 20/06/30,20:37:04,15,09,1, 11.9,1,1, 11.811, 10615.620, 202.301, 52620.071 20/06/30,20:37:04,16,09,1, 11.9,1,1, 11.811, 10615.600, 202.332, 52620.129 20/06/30,20:37:04,17,09,1, 11.9,1,1, 11.811, 10615.598, 202.323, 52620.060 20/06/30,20:37:04,18,09,1, 11.9,1,1, 11.811, 10615.601, 202.310, 52620.094 20/06/30,20:37:04,19,09,1, 11.9,1,1, 11.811, 10615.580, 202.322, 52620.097 20/06/30,20:37:05,00,09,1, 11.8,1,1, 11.808, 10615.672, 202.317, 52620.084 20/06/30,20:37:05,01,09,1, 11.8,1,1, 11.808, 10615.603, 202.319, 52620.104 20/06/30,20:37:05,02,09,1, 11.8,1,1, 11.808, 10615.625, 202.335, 52620.128 20/06/30,20:37:05,03,09,1, 11.8,1,1, 11.808, 10615.612, 202.307, 52620.104 20/06/30,20:37:05,04,09,1, 11.8,1,1, 11.808, 10615.646, 202.326, 52620.340 20/06/30,20:37:05,05,09,1, 11.8,1,1, 11.808, 10615.671, 202.324, 52619.975 20/06/30,20:37:05,06,09,1, 11.8,1,1, 11.808, 10615.616, 202.321, 52620.053 20/06/30,20:37:05,07,09,1, 11.8,1,1, 11.808, 10615.631, 202.323, 52620.080 20/06/30,20:37:05,08,09,1, 11.8,1,1, 11.808, 10615.637, 202.328, 52620.095 20/06/30,20:37:05,09,09,1, 11.8,1,1, 11.808, 10615.614, 202.326, 52620.117 20/06/30,20:37:05,10,09,1, 11.8,1,1, 11.808, 10615.647, 202.331, 52620.116 20/06/30,20:37:05,11,09,1, 11.8,1,1, 11.808, 10615.631, 202.311, 52620.097 20/06/30,20:37:05,12,09,1, 11.8,1,1, 11.808, 10615.630, 202.300, 52620.144 20/06/30,20:37:05,13,09,1, 11.8,1,1, 11.808, 10615.644, 202.319, 52620.080 20/06/30,20:37:05,14,09,1, 11.8,1,1, 11.808, 10615.645, 202.328, 52620.121 20/06/30,20:37:05,15,09,1, 11.8,1,1, 11.808, 10615.665, 202.350, 52620.069 20/06/30,20:37:05,16,09,1, 11.8,1,1, 11.808, 10615.665, 202.335, 52620.111 20/06/30,20:37:05,17,09,1, 11.8,1,1, 11.808, 10615.649, 202.328, 52620.091 20/06/30,20:37:05,18,09,1, 11.8,1,1, 11.808, 10615.653, 202.330, 52620.131 20/06/30,20:37:05,19,09,1, 11.8,1,1, 11.808, 10615.672, 202.317, 52620.084 20/06/30,20:37:06,00,09,1, 11.8,1,1, 11.807, 10615.672, 202.360, 52620.147 20/06/30,20:37:06,01,09,1, 11.8,1,1, 11.807, 10615.665, 202.363, 52620.122 20/06/30,20:37:06,02,09,1, 11.8,1,1, 11.807, 10615.669, 202.356, 52620.086 20/06/30,20:37:06,03,09,1, 11.8,1,1, 11.807, 10615.652, 202.340, 52620.142 20/06/30,20:37:06,04,09,1, 11.8,1,1, 11.807, 10615.679, 202.349, 52620.084 20/06/30,20:37:06,05,09,1, 11.8,1,1, 11.807, 10615.657, 202.347, 52620.110 20/06/30,20:37:06,06,09,1, 11.8,1,1, 11.807, 10615.659, 202.356, 52620.097 20/06/30,20:37:06,07,09,1, 11.8,1,1, 11.807, 10615.689, 202.352, 52620.087 20/06/30,20:37:06,08,09,1, 11.8,1,1, 11.807, 10615.694, 202.354, 52620.126 20/06/30,20:37:06,09,09,1, 11.8,1,1, 11.807, 10615.666, 202.371, 52620.098 20/06/30,20:37:06,10,09,1, 11.8,1,1, 11.807, 10615.674, 202.350, 52620.117 20/06/30,20:37:06,11,09,1, 11.8,1,1, 11.807, 10615.685, 202.353, 52620.155 20/06/30,20:37:06,12,09,1, 11.8,1,1, 11.807, 10615.682, 202.363, 52620.103 20/06/30,20:37:06,13,09,1, 11.8,1,1, 11.807, 10615.678, 202.352, 52620.121 20/06/30,20:37:06,14,09,1, 11.8,1,1, 11.807, 10615.696, 202.368, 52619.848 20/06/30,20:37:06,15,09,1, 11.8,1,1, 11.807, 10615.658, 202.369, 52620.181 20/06/30,20:37:06,16,09,1, 11.8,1,1, 11.807, 10615.680, 202.368, 52620.171 20/06/30,20:37:06,17,09,1, 11.8,1,1, 11.807, 10615.708, 202.382, 52620.204 20/06/30,20:37:06,18,09,1, 11.8,1,1, 11.807, 10615.665, 202.349, 52620.150 20/06/30,20:37:06,19,09,1, 11.8,1,1, 11.807, 10615.676, 202.360, 52620.147 20/06/30,20:37:07,00,09,1, 11.9,1,1, 11.810, 10615.739, 202.406, 52620.190 20/06/30,20:37:07,01,09,1, 11.9,1,1, 11.810, 10615.695, 202.383, 52620.162 20/06/30,20:37:07,02,09,1, 11.9,1,1, 11.810, 10615.689, 202.379, 52620.133 20/06/30,20:37:07,03,09,1, 11.9,1,1, 11.810, 10615.715, 202.395, 52620.170 20/06/30,20:37:07,04,09,1, 11.9,1,1, 11.810, 10615.698, 202.402, 52620.136 20/06/30,20:37:07,05,09,1, 11.9,1,1, 11.810, 10615.701, 202.410, 52620.091 20/06/30,20:37:07,06,09,1, 11.9,1,1, 11.810, 10615.734, 202.396, 52620.139 20/06/30,20:37:07,07,09,1, 11.9,1,1, 11.810, 10615.707, 202.352, 52620.167 20/06/30,20:37:07,08,09,1, 11.9,1,1, 11.810, 10615.724, 202.393, 52620.142 20/06/30,20:37:07,09,09,1, 11.9,1,1, 11.810, 10615.730, 202.370, 52620.116 20/06/30,20:37:07,10,09,1, 11.9,1,1, 11.810, 10615.742, 202.367, 52620.120 20/06/30,20:37:07,11,09,1, 11.9,1,1, 11.810, 10615.753, 202.411, 52620.176 20/06/30,20:37:07,12,09,1, 11.9,1,1, 11.810, 10615.745, 202.386, 52620.170 20/06/30,20:37:07,13,09,1, 11.9,1,1, 11.810, 10615.738, 202.409, 52620.165 20/06/30,20:37:07,14,09,1, 11.9,1,1, 11.810, 10615.742, 202.403, 52620.118 20/06/30,20:37:07,15,09,1, 11.9,1,1, 11.810, 10615.752, 202.414, 52620.188 20/06/30,20:37:07,16,09,1, 11.9,1,1, 11.810, 10615.762, 202.376, 52620.191 20/06/30,20:37:07,17,09,1, 11.9,1,1, 11.810, 10615.769, 202.405, 52620.172 20/06/30,20:37:07,18,09,1, 11.9,1,1, 11.810, 10615.770, 202.421, 52620.169 20/06/30,20:37:07,19,09,1, 11.9,1,1, 11.810, 10615.742, 202.406, 52620.190 20/06/30,20:37:08,00,09,1, 11.8,1,1, 11.809, 10615.789, 202.443, 52620.173 20/06/30,20:37:08,01,09,1, 11.8,1,1, 11.809, 10615.765, 202.432, 52620.177 20/06/30,20:37:08,02,09,1, 11.8,1,1, 11.809, 10615.749, 202.392, 52620.163 20/06/30,20:37:08,03,09,1, 11.8,1,1, 11.809, 10615.754, 202.433, 52620.198 20/06/30,20:37:08,04,09,1, 11.8,1,1, 11.809, 10615.784, 202.416, 52620.168 20/06/30,20:37:08,05,09,1, 11.8,1,1, 11.809, 10615.766, 202.405, 52620.170 20/06/30,20:37:08,06,09,1, 11.8,1,1, 11.809, 10615.748, 202.430, 52620.176 20/06/30,20:37:08,07,09,1, 11.8,1,1, 11.809, 10615.761, 202.443, 52620.169 20/06/30,20:37:08,08,09,1, 11.8,1,1, 11.809, 10615.778, 202.408, 52620.164 20/06/30,20:37:08,09,09,1, 11.8,1,1, 11.809, 10615.770, 202.450, 52620.176 20/06/30,20:37:08,10,09,1, 11.8,1,1, 11.809, 10615.773, 202.409, 52620.137 20/06/30,20:37:08,11,09,1, 11.8,1,1, 11.809, 10615.771, 202.447, 52620.148 20/06/30,20:37:08,12,09,1, 11.8,1,1, 11.809, 10615.792, 202.441, 52620.144 20/06/30,20:37:08,13,09,1, 11.8,1,1, 11.809, 10615.805, 202.420, 52620.165 20/06/30,20:37:08,14,09,1, 11.8,1,1, 11.809, 10615.811, 202.435, 52620.172 20/06/30,20:37:08,15,09,1, 11.8,1,1, 11.809, 10615.787, 202.418, 52620.180 20/06/30,20:37:08,16,09,1, 11.8,1,1, 11.809, 10615.793, 202.419, 52620.160 20/06/30,20:37:08,17,09,1, 11.8,1,1, 11.809, 10615.796, 202.445, 52620.228 20/06/30,20:37:08,18,09,1, 11.8,1,1, 11.809, 10615.792, 202.438, 52620.180 20/06/30,20:37:08,19,09,1, 11.8,1,1, 11.809, 10615.796, 202.443, 52620.173 20/06/30,20:37:09,00,09,1, 11.9,1,1, 11.808, 10615.864, 202.479, 52620.187 20/06/30,20:37:09,01,09,1, 11.9,1,1, 11.808, 10615.825, 202.468, 52620.167 20/06/30,20:37:09,02,09,1, 11.9,1,1, 11.808, 10615.817, 202.429, 52620.165 20/06/30,20:37:09,03,09,1, 11.9,1,1, 11.808, 10615.810, 202.445, 52620.180 20/06/30,20:37:09,04,09,1, 11.9,1,1, 11.808, 10615.814, 202.453, 52620.130 20/06/30,20:37:09,05,09,1, 11.9,1,1, 11.808, 10615.805, 202.456, 52620.136 20/06/30,20:37:09,06,09,1, 11.9,1,1, 11.808, 10615.839, 202.467, 52620.162 20/06/30,20:37:09,07,09,1, 11.9,1,1, 11.808, 10615.817, 202.446, 52620.164 20/06/30,20:37:09,08,09,1, 11.9,1,1, 11.808, 10615.805, 202.465, 52620.157 20/06/30,20:37:09,09,09,1, 11.9,1,1, 11.808, 10615.807, 202.448, 52620.163 20/06/30,20:37:09,10,09,1, 11.9,1,1, 11.808, 10615.829, 202.483, 52620.198 20/06/30,20:37:09,11,09,1, 11.9,1,1, 11.808, 10615.820, 202.488, 52620.185 20/06/30,20:37:09,12,09,1, 11.9,1,1, 11.808, 10615.832, 202.449, 52620.138 20/06/30,20:37:09,13,09,1, 11.9,1,1, 11.808, 10615.831, 202.463, 52620.151 20/06/30,20:37:09,14,09,1, 11.9,1,1, 11.808, 10615.827, 202.469, 52620.164 20/06/30,20:37:09,15,09,1, 11.9,1,1, 11.808, 10615.853, 202.460, 52620.168 20/06/30,20:37:09,16,09,1, 11.9,1,1, 11.808, 10615.842, 202.485, 52620.184 20/06/30,20:37:09,17,09,1, 11.9,1,1, 11.808, 10615.853, 202.454, 52620.206 20/06/30,20:37:09,18,09,1, 11.9,1,1, 11.808, 10615.856, 202.492, 52620.175 20/06/30,20:37:09,19,09,1, 11.9,1,1, 11.808, 10615.864, 202.479, 52620.187 20/06/30,20:37:10,00,09,1, 11.9,1,1, 11.809, 10615.889, 202.534, 52620.225 20/06/30,20:37:10,01,09,1, 11.9,1,1, 11.809, 10615.842, 202.485, 52620.156 20/06/30,20:37:10,02,09,1, 11.9,1,1, 11.809, 10615.868, 202.474, 52620.137 20/06/30,20:37:10,03,09,1, 11.9,1,1, 11.809, 10615.867, 202.478, 52620.193 20/06/30,20:37:10,04,09,1, 11.9,1,1, 11.809, 10615.871, 202.496, 52620.184 20/06/30,20:37:10,05,09,1, 11.9,1,1, 11.809, 10615.891, 202.483, 52620.151 20/06/30,20:37:10,06,09,1, 11.9,1,1, 11.809, 10615.866, 202.495, 52620.182 20/06/30,20:37:10,07,09,1, 11.9,1,1, 11.809, 10615.854, 202.475, 52620.145 20/06/30,20:37:10,08,09,1, 11.9,1,1, 11.809, 10615.880, 202.507, 52620.182 20/06/30,20:37:10,09,09,1, 11.9,1,1, 11.809, 10615.875, 202.506, 52620.148 20/06/30,20:37:10,10,09,1, 11.9,1,1, 11.809, 10615.896, 202.479, 52620.173 20/06/30,20:37:10,11,09,1, 11.9,1,1, 11.809, 10615.881, 202.502, 52620.180 20/06/30,20:37:10,12,09,1, 11.9,1,1, 11.809, 10615.892, 202.487, 52620.196 20/06/30,20:37:10,13,09,1, 11.9,1,1, 11.809, 10615.917, 202.483, 52620.229 20/06/30,20:37:10,14,09,1, 11.9,1,1, 11.809, 10615.908, 202.521, 52620.211 20/06/30,20:37:10,15,09,1, 11.9,1,1, 11.809, 10615.918, 202.528, 52620.174 20/06/30,20:37:10,16,09,1, 11.9,1,1, 11.809, 10615.902, 202.523, 52620.165 20/06/30,20:37:10,17,09,1, 11.9,1,1, 11.809, 10615.907, 202.528, 52620.185 20/06/30,20:37:10,18,09,1, 11.9,1,1, 11.809, 10615.885, 202.496, 52620.149 20/06/30,20:37:10,19,09,1, 11.9,1,1, 11.809, 10615.891, 202.534, 52620.225 20/06/30,20:37:11,00,08,1, 11.9,1,1, 11.808, 10615.956, 202.550, 52620.226 20/06/30,20:37:11,01,08,1, 11.9,1,1, 11.808, 10615.887, 202.520, 52620.206 20/06/30,20:37:11,02,08,1, 11.9,1,1, 11.808, 10615.918, 202.526, 52620.184 20/06/30,20:37:11,03,08,1, 11.9,1,1, 11.808, 10615.921, 202.491, 52620.202 20/06/30,20:37:11,04,08,1, 11.9,1,1, 11.808, 10615.900, 202.517, 52620.179 20/06/30,20:37:11,05,08,1, 11.9,1,1, 11.808, 10615.938, 202.531, 52620.200 20/06/30,20:37:11,06,08,1, 11.9,1,1, 11.808, 10615.929, 202.504, 52620.190 20/06/30,20:37:11,07,08,1, 11.9,1,1, 11.808, 10615.920, 202.511, 52620.205 20/06/30,20:37:11,08,08,1, 11.9,1,1, 11.808, 10615.920, 202.543, 52620.224 20/06/30,20:37:11,09,08,1, 11.9,1,1, 11.808, 10615.958, 202.543, 52620.187 20/06/30,20:37:11,10,08,1, 11.9,1,1, 11.808, 10615.932, 202.520, 52620.211 20/06/30,20:37:11,11,08,1, 11.9,1,1, 11.808, 10615.948, 202.536, 52620.219 20/06/30,20:37:11,12,08,1, 11.9,1,1, 11.808, 10615.930, 202.526, 52620.242 20/06/30,20:37:11,13,08,1, 11.9,1,1, 11.808, 10615.948, 202.542, 52620.215 20/06/30,20:37:11,14,08,1, 11.9,1,1, 11.808, 10615.945, 202.545, 52620.203 20/06/30,20:37:11,15,08,1, 11.9,1,1, 11.808, 10615.951, 202.541, 52620.236 20/06/30,20:37:11,16,08,1, 11.9,1,1, 11.808, 10615.976, 202.552, 52620.241 20/06/30,20:37:11,17,08,1, 11.9,1,1, 11.808, 10615.954, 202.552, 52620.230 20/06/30,20:37:11,18,08,1, 11.9,1,1, 11.808, 10615.974, 202.557, 52620.210 20/06/30,20:37:11,19,08,1, 11.9,1,1, 11.808, 10615.960, 202.550, 52620.226 20/06/30,20:37:12,00,08,1, 11.9,1,1, 11.807, 10616.022, 202.596, 52620.236 20/06/30,20:37:12,01,08,1, 11.9,1,1, 11.807, 10615.953, 202.539, 52620.216 20/06/30,20:37:12,02,08,1, 11.9,1,1, 11.807, 10615.948, 202.556, 52620.233 20/06/30,20:37:12,03,08,1, 11.9,1,1, 11.807, 10615.987, 202.548, 52620.183 20/06/30,20:37:12,04,08,1, 11.9,1,1, 11.807, 10615.984, 202.541, 52620.161 20/06/30,20:37:12,05,08,1, 11.9,1,1, 11.807, 10615.976, 202.594, 52620.223 20/06/30,20:37:12,06,08,1, 11.9,1,1, 11.807, 10615.979, 202.572, 52620.201 20/06/30,20:37:12,07,08,1, 11.9,1,1, 11.807, 10615.997, 202.563, 52620.232 20/06/30,20:37:12,08,08,1, 11.9,1,1, 11.807, 10615.994, 202.540, 52620.241 20/06/30,20:37:12,09,08,1, 11.9,1,1, 11.807, 10616.007, 202.577, 52620.232 20/06/30,20:37:12,10,08,1, 11.9,1,1, 11.807, 10616.010, 202.546, 52620.230 20/06/30,20:37:12,11,08,1, 11.9,1,1, 11.807, 10616.021, 202.563, 52620.228 20/06/30,20:37:12,12,08,1, 11.9,1,1, 11.807, 10615.999, 202.547, 52620.242 20/06/30,20:37:12,13,08,1, 11.9,1,1, 11.807, 10616.011, 202.574, 52620.248 20/06/30,20:37:12,14,08,1, 11.9,1,1, 11.807, 10616.031, 202.561, 52620.245 20/06/30,20:37:12,15,08,1, 11.9,1,1, 11.807, 10616.040, 202.552, 52620.215 20/06/30,20:37:12,16,08,1, 11.9,1,1, 11.807, 10616.026, 202.527, 52620.236 20/06/30,20:37:12,17,08,1, 11.9,1,1, 11.807, 10616.033, 202.560, 52620.217 20/06/30,20:37:12,18,08,1, 11.9,1,1, 11.807, 10616.012, 202.571, 52620.236 20/06/30,20:37:12,19,08,1, 11.9,1,1, 11.807, 10616.023, 202.596, 52620.236 20/06/30,20:37:13,00,09,1, 11.9,1,1, 11.805, 10616.072, 202.621, 52620.240 20/06/30,20:37:13,01,09,1, 11.9,1,1, 11.805, 10616.024, 202.587, 52620.219 20/06/30,20:37:13,02,09,1, 11.9,1,1, 11.805, 10616.036, 202.597, 52620.223 20/06/30,20:37:13,03,09,1, 11.9,1,1, 11.805, 10616.035, 202.601, 52620.257 20/06/30,20:37:13,04,09,1, 11.9,1,1, 11.805, 10616.013, 202.574, 52620.207 20/06/30,20:37:13,05,09,1, 11.9,1,1, 11.805, 10616.048, 202.606, 52620.177 20/06/30,20:37:13,06,09,1, 11.9,1,1, 11.805, 10616.039, 202.565, 52620.186 20/06/30,20:37:13,07,09,1, 11.9,1,1, 11.805, 10616.023, 202.606, 52620.204 20/06/30,20:37:13,08,09,1, 11.9,1,1, 11.805, 10616.066, 202.572, 52620.213 20/06/30,20:37:13,09,09,1, 11.9,1,1, 11.805, 10616.068, 202.565, 52620.202 20/06/30,20:37:13,10,09,1, 11.9,1,1, 11.805, 10616.074, 202.581, 52620.239 20/06/30,20:37:13,11,09,1, 11.9,1,1, 11.805, 10616.091, 202.593, 52620.244 20/06/30,20:37:13,12,09,1, 11.9,1,1, 11.805, 10616.076, 202.597, 52620.236 20/06/30,20:37:13,13,09,1, 11.9,1,1, 11.805, 10616.089, 202.593, 52620.216 20/06/30,20:37:13,14,09,1, 11.9,1,1, 11.805, 10616.059, 202.627, 52620.255 20/06/30,20:37:13,15,09,1, 11.9,1,1, 11.805, 10616.095, 202.638, 52620.271 20/06/30,20:37:13,16,09,1, 11.9,1,1, 11.805, 10616.090, 202.604, 52620.250 20/06/30,20:37:13,17,09,1, 11.9,1,1, 11.805, 10616.103, 202.587, 52620.225 20/06/30,20:37:13,18,09,1, 11.9,1,1, 11.805, 10616.075, 202.603, 52620.199 20/06/30,20:37:13,19,09,1, 11.9,1,1, 11.805, 10616.077, 202.621, 52620.240 20/06/30,20:37:14,00,09,1, 11.8,1,1, 11.806, 10616.131, 202.628, 52620.231 20/06/30,20:37:14,01,09,1, 11.8,1,1, 11.806, 10616.127, 202.632, 52620.240 20/06/30,20:37:14,02,09,1, 11.8,1,1, 11.806, 10616.095, 202.604, 52620.239 20/06/30,20:37:14,03,09,1, 11.8,1,1, 11.806, 10616.100, 202.602, 52620.221 20/06/30,20:37:14,04,09,1, 11.8,1,1, 11.806, 10616.100, 202.636, 52620.233 20/06/30,20:37:14,05,09,1, 11.8,1,1, 11.806, 10616.106, 202.607, 52620.238 20/06/30,20:37:14,06,09,1, 11.8,1,1, 11.806, 10616.110, 202.607, 52620.237 20/06/30,20:37:14,07,09,1, 11.8,1,1, 11.806, 10616.136, 202.634, 52620.206 20/06/30,20:37:14,08,09,1, 11.8,1,1, 11.806, 10616.108, 202.625, 52620.209 20/06/30,20:37:14,09,09,1, 11.8,1,1, 11.806, 10616.166, 202.622, 52620.223 20/06/30,20:37:14,10,09,1, 11.8,1,1, 11.806, 10616.121, 202.628, 52620.212 20/06/30,20:37:14,11,09,1, 11.8,1,1, 11.806, 10616.174, 202.646, 52620.274 20/06/30,20:37:14,12,09,1, 11.8,1,1, 11.806, 10616.157, 202.627, 52620.269 20/06/30,20:37:14,13,09,1, 11.8,1,1, 11.806, 10616.148, 202.632, 52620.227 20/06/30,20:37:14,14,09,1, 11.8,1,1, 11.806, 10616.147, 202.627, 52620.224 20/06/30,20:37:14,15,09,1, 11.8,1,1, 11.806, 10616.139, 202.643, 52620.238 20/06/30,20:37:14,16,09,1, 11.8,1,1, 11.806, 10616.152, 202.620, 52620.239 20/06/30,20:37:14,17,09,1, 11.8,1,1, 11.806, 10616.135, 202.623, 52620.217 20/06/30,20:37:14,18,09,1, 11.8,1,1, 11.806, 10616.151, 202.626, 52620.224 20/06/30,20:37:14,19,09,1, 11.8,1,1, 11.806, 10616.136, 202.628, 52620.231 20/06/30,20:37:15,00,09,1, 11.8,1,1, 11.806, 10616.206, 202.653, 52620.310 20/06/30,20:37:15,01,09,1, 11.8,1,1, 11.806, 10616.136, 202.623, 52620.235 20/06/30,20:37:15,02,09,1, 11.8,1,1, 11.806, 10616.142, 202.648, 52620.291 20/06/30,20:37:15,03,09,1, 11.8,1,1, 11.806, 10616.168, 202.610, 52620.273 20/06/30,20:37:15,04,09,1, 11.8,1,1, 11.806, 10616.164, 202.616, 52620.277 20/06/30,20:37:15,05,09,1, 11.8,1,1, 11.806, 10616.196, 202.599, 52620.086 20/06/30,20:37:15,06,09,1, 11.8,1,1, 11.806, 10616.117, 202.650, 52620.251 20/06/30,20:37:15,07,09,1, 11.8,1,1, 11.806, 10616.210, 202.630, 52620.221 20/06/30,20:37:15,08,09,1, 11.8,1,1, 11.806, 10616.212, 202.641, 52620.207 20/06/30,20:37:15,09,09,1, 11.8,1,1, 11.806, 10616.167, 202.634, 52620.258 20/06/30,20:37:15,10,09,1, 11.8,1,1, 11.806, 10616.176, 202.637, 52620.243 20/06/30,20:37:15,11,09,1, 11.8,1,1, 11.806, 10616.183, 202.637, 52620.250 20/06/30,20:37:15,12,09,1, 11.8,1,1, 11.806, 10616.185, 202.661, 52620.270 20/06/30,20:37:15,13,09,1, 11.8,1,1, 11.806, 10616.177, 202.664, 52620.240 20/06/30,20:37:15,14,09,1, 11.8,1,1, 11.806, 10616.183, 202.660, 52620.246 20/06/30,20:37:15,15,09,1, 11.8,1,1, 11.806, 10616.208, 202.669, 52620.265 20/06/30,20:37:15,16,09,1, 11.8,1,1, 11.806, 10616.186, 202.660, 52620.244 20/06/30,20:37:15,17,09,1, 11.8,1,1, 11.806, 10616.184, 202.658, 52620.243 20/06/30,20:37:15,18,09,1, 11.8,1,1, 11.806, 10616.204, 202.666, 52620.275 20/06/30,20:37:15,19,09,1, 11.8,1,1, 11.806, 10616.211, 202.653, 52620.310 20/06/30,20:37:16,00,09,1, 11.9,1,1, 11.808, 10616.206, 202.716, 52620.284 20/06/30,20:37:16,01,09,1, 11.9,1,1, 11.808, 10616.203, 202.675, 52620.279 20/06/30,20:37:16,02,09,1, 11.9,1,1, 11.808, 10616.183, 202.698, 52620.258 20/06/30,20:37:16,03,09,1, 11.9,1,1, 11.808, 10616.196, 202.678, 52620.226 20/06/30,20:37:16,04,09,1, 11.9,1,1, 11.808, 10616.212, 202.653, 52620.234 20/06/30,20:37:16,05,09,1, 11.9,1,1, 11.808, 10616.182, 202.623, 52620.250 20/06/30,20:37:16,06,09,1, 11.9,1,1, 11.808, 10616.206, 202.679, 52620.274 20/06/30,20:37:16,07,09,1, 11.9,1,1, 11.808, 10616.220, 202.674, 52620.279 20/06/30,20:37:16,08,09,1, 11.9,1,1, 11.808, 10616.230, 202.667, 52620.308 20/06/30,20:37:16,09,09,1, 11.9,1,1, 11.808, 10616.200, 202.675, 52620.275 20/06/30,20:37:16,10,09,1, 11.9,1,1, 11.808, 10616.211, 202.684, 52620.282 20/06/30,20:37:16,11,09,1, 11.9,1,1, 11.808, 10616.204, 202.686, 52620.276 20/06/30,20:37:16,12,09,1, 11.9,1,1, 11.808, 10616.209, 202.684, 52620.256 20/06/30,20:37:16,13,09,1, 11.9,1,1, 11.808, 10616.233, 202.705, 52620.268 20/06/30,20:37:16,14,09,1, 11.9,1,1, 11.808, 10616.216, 202.691, 52620.273 20/06/30,20:37:16,15,09,1, 11.9,1,1, 11.808, 10616.213, 202.710, 52620.269 20/06/30,20:37:16,16,09,1, 11.9,1,1, 11.808, 10616.247, 202.713, 52620.283 20/06/30,20:37:16,17,09,1, 11.9,1,1, 11.808, 10616.223, 202.757, 52620.287 20/06/30,20:37:16,18,09,1, 11.9,1,1, 11.808, 10616.208, 202.699, 52620.293 20/06/30,20:37:16,19,09,1, 11.9,1,1, 11.808, 10616.214, 202.716, 52620.284 20/06/30,20:37:17,00,09,1, 11.9,1,1, 11.812, 10616.239, 202.741, 52620.214 20/06/30,20:37:17,01,09,1, 11.9,1,1, 11.812, 10616.221, 202.721, 52620.295 20/06/30,20:37:17,02,09,1, 11.9,1,1, 11.812, 10616.250, 202.709, 52620.289 20/06/30,20:37:17,03,09,1, 11.9,1,1, 11.812, 10616.223, 202.718, 52620.277 20/06/30,20:37:17,04,09,1, 11.9,1,1, 11.812, 10616.222, 202.726, 52620.249 20/06/30,20:37:17,05,09,1, 11.9,1,1, 11.812, 10616.224, 202.725, 52620.295 20/06/30,20:37:17,06,09,1, 11.9,1,1, 11.812, 10616.226, 202.723, 52620.284 20/06/30,20:37:17,07,09,1, 11.9,1,1, 11.812, 10616.223, 202.753, 52620.325 20/06/30,20:37:17,08,09,1, 11.9,1,1, 11.812, 10616.217, 202.743, 52620.299 20/06/30,20:37:17,09,09,1, 11.9,1,1, 11.812, 10616.240, 202.710, 52620.264 20/06/30,20:37:17,10,09,1, 11.9,1,1, 11.812, 10616.228, 202.749, 52620.294 20/06/30,20:37:17,11,09,1, 11.9,1,1, 11.812, 10616.226, 202.743, 52620.296 20/06/30,20:37:17,12,09,1, 11.9,1,1, 11.812, 10616.216, 202.766, 52620.307 20/06/30,20:37:17,13,09,1, 11.9,1,1, 11.812, 10616.237, 202.779, 52620.290 20/06/30,20:37:17,14,09,1, 11.9,1,1, 11.812, 10616.221, 202.750, 52620.261 20/06/30,20:37:17,15,09,1, 11.9,1,1, 11.812, 10616.233, 202.746, 52620.265 20/06/30,20:37:17,16,09,1, 11.9,1,1, 11.812, 10616.246, 202.718, 52620.207 20/06/30,20:37:17,17,09,1, 11.9,1,1, 11.812, 10616.239, 202.722, 52620.288 20/06/30,20:37:17,18,09,1, 11.9,1,1, 11.812, 10616.201, 202.736, 52620.281 20/06/30,20:37:17,19,09,1, 11.9,1,1, 11.812, 10616.244, 202.741, 52620.214 20/06/30,20:37:18,00,10,1, 11.9,1,1, 11.805, 10616.231, 202.785, 52620.311 20/06/30,20:37:18,01,10,1, 11.9,1,1, 11.805, 10616.239, 202.746, 52620.289 20/06/30,20:37:18,02,10,1, 11.9,1,1, 11.805, 10616.207, 202.741, 52620.326 20/06/30,20:37:18,03,10,1, 11.9,1,1, 11.805, 10616.234, 202.748, 52620.276 20/06/30,20:37:18,04,10,1, 11.9,1,1, 11.805, 10616.244, 202.779, 52620.262 20/06/30,20:37:18,05,10,1, 11.9,1,1, 11.805, 10616.234, 202.735, 52620.297 20/06/30,20:37:18,06,10,1, 11.9,1,1, 11.805, 10616.230, 202.743, 52620.290 20/06/30,20:37:18,07,10,1, 11.9,1,1, 11.805, 10616.246, 202.769, 52620.273 20/06/30,20:37:18,08,10,1, 11.9,1,1, 11.805, 10616.212, 202.755, 52620.313 20/06/30,20:37:18,09,10,1, 11.9,1,1, 11.805, 10616.227, 202.768, 52620.303 20/06/30,20:37:18,10,10,1, 11.9,1,1, 11.805, 10616.225, 202.769, 52620.303 20/06/30,20:37:18,11,10,1, 11.9,1,1, 11.805, 10616.221, 202.779, 52620.274 20/06/30,20:37:18,12,10,1, 11.9,1,1, 11.805, 10616.229, 202.760, 52620.279 20/06/30,20:37:18,13,10,1, 11.9,1,1, 11.805, 10616.241, 202.754, 52620.273 20/06/30,20:37:18,14,10,1, 11.9,1,1, 11.805, 10616.246, 202.763, 52620.292 20/06/30,20:37:18,15,10,1, 11.9,1,1, 11.805, 10616.228, 202.762, 52620.270 20/06/30,20:37:18,16,10,1, 11.9,1,1, 11.805, 10616.225, 202.749, 52620.292 20/06/30,20:37:18,17,10,1, 11.9,1,1, 11.805, 10616.227, 202.747, 52620.288 20/06/30,20:37:18,18,10,1, 11.9,1,1, 11.805, 10616.234, 202.763, 52620.269 20/06/30,20:37:18,19,10,1, 11.9,1,1, 11.805, 10616.231, 202.785, 52620.311 20/06/30,20:37:19,00,10,1, 11.9,1,1, 11.806, 10616.206, 202.804, 52620.297 20/06/30,20:37:19,01,10,1, 11.9,1,1, 11.806, 10616.219, 202.786, 52620.285 20/06/30,20:37:19,02,10,1, 11.9,1,1, 11.806, 10616.203, 202.784, 52620.312 20/06/30,20:37:19,03,10,1, 11.9,1,1, 11.806, 10616.234, 202.779, 52620.297 20/06/30,20:37:19,04,10,1, 11.9,1,1, 11.806, 10616.245, 202.797, 52620.326 20/06/30,20:37:19,05,10,1, 11.9,1,1, 11.806, 10616.229, 202.792, 52620.331 20/06/30,20:37:19,06,10,1, 11.9,1,1, 11.806, 10616.208, 202.807, 52620.337 20/06/30,20:37:19,07,10,1, 11.9,1,1, 11.806, 10616.221, 202.803, 52620.313 20/06/30,20:37:19,08,10,1, 11.9,1,1, 11.806, 10616.228, 202.815, 52620.261 20/06/30,20:37:19,09,10,1, 11.9,1,1, 11.806, 10616.253, 202.810, 52620.322 20/06/30,20:37:19,10,10,1, 11.9,1,1, 11.806, 10616.222, 202.793, 52620.297 20/06/30,20:37:19,11,10,1, 11.9,1,1, 11.806, 10616.234, 202.829, 52620.290 20/06/30,20:37:19,12,10,1, 11.9,1,1, 11.806, 10616.217, 202.821, 52620.311 20/06/30,20:37:19,13,10,1, 11.9,1,1, 11.806, 10616.237, 202.816, 52620.330 20/06/30,20:37:19,14,10,1, 11.9,1,1, 11.806, 10616.220, 202.792, 52620.313 20/06/30,20:37:19,15,10,1, 11.9,1,1, 11.806, 10616.235, 202.803, 52620.313 20/06/30,20:37:19,16,10,1, 11.9,1,1, 11.806, 10616.222, 202.814, 52620.338 20/06/30,20:37:19,17,10,1, 11.9,1,1, 11.806, 10616.242, 202.781, 52620.303 20/06/30,20:37:19,18,10,1, 11.9,1,1, 11.806, 10616.240, 202.814, 52620.325 20/06/30,20:37:19,19,10,1, 11.9,1,1, 11.806, 10616.212, 202.804, 52620.297 20/06/30,20:37:20,00,10,1, 11.9,1,1, 11.803, 10616.223, 202.813, 52620.288 20/06/30,20:37:20,01,10,1, 11.9,1,1, 11.803, 10616.230, 202.823, 52620.308 20/06/30,20:37:20,02,10,1, 11.9,1,1, 11.803, 10616.223, 202.813, 52620.326 20/06/30,20:37:20,03,10,1, 11.9,1,1, 11.803, 10616.242, 202.823, 52620.347 20/06/30,20:37:20,04,10,1, 11.9,1,1, 11.803, 10616.252, 202.817, 52620.340 20/06/30,20:37:20,05,10,1, 11.9,1,1, 11.803, 10616.266, 202.816, 52620.316 20/06/30,20:37:20,06,10,1, 11.9,1,1, 11.803, 10616.216, 202.837, 52620.296 20/06/30,20:37:20,07,10,1, 11.9,1,1, 11.803, 10616.248, 202.802, 52620.332 20/06/30,20:37:20,08,10,1, 11.9,1,1, 11.803, 10616.241, 202.848, 52620.342 20/06/30,20:37:20,09,10,1, 11.9,1,1, 11.803, 10616.246, 202.838, 52620.333 20/06/30,20:37:20,10,10,1, 11.9,1,1, 11.803, 10616.253, 202.859, 52620.364 20/06/30,20:37:20,11,10,1, 11.9,1,1, 11.803, 10616.225, 202.848, 52620.325 20/06/30,20:37:20,12,10,1, 11.9,1,1, 11.803, 10616.245, 202.821, 52620.324 20/06/30,20:37:20,13,10,1, 11.9,1,1, 11.803, 10616.257, 202.828, 52620.331 20/06/30,20:37:20,14,10,1, 11.9,1,1, 11.803, 10616.236, 202.823, 52620.300 20/06/30,20:37:20,15,10,1, 11.9,1,1, 11.803, 10616.248, 202.829, 52620.341 20/06/30,20:37:20,16,10,1, 11.9,1,1, 11.803, 10616.227, 202.855, 52620.331 20/06/30,20:37:20,17,10,1, 11.9,1,1, 11.803, 10616.234, 202.857, 52620.333 20/06/30,20:37:20,18,10,1, 11.9,1,1, 11.803, 10616.239, 202.834, 52620.337 20/06/30,20:37:20,19,10,1, 11.9,1,1, 11.803, 10616.228, 202.813, 52620.288 20/06/30,20:37:21,00,10,1, 11.9,1,1, 11.807, 10616.273, 202.907, 52620.378 20/06/30,20:37:21,01,10,1, 11.9,1,1, 11.807, 10616.234, 202.818, 52620.382 20/06/30,20:37:21,02,10,1, 11.9,1,1, 11.807, 10616.238, 202.825, 52620.359 20/06/30,20:37:21,03,10,1, 11.9,1,1, 11.807, 10616.215, 202.831, 52620.351 20/06/30,20:37:21,04,10,1, 11.9,1,1, 11.807, 10616.215, 202.828, 52620.351 20/06/30,20:37:21,05,10,1, 11.9,1,1, 11.807, 10616.263, 202.858, 52620.398 20/06/30,20:37:21,06,10,1, 11.9,1,1, 11.807, 10616.251, 202.861, 52620.336 20/06/30,20:37:21,07,10,1, 11.9,1,1, 11.807, 10616.250, 202.842, 52620.334 20/06/30,20:37:21,08,10,1, 11.9,1,1, 11.807, 10616.252, 202.856, 52620.314 20/06/30,20:37:21,09,10,1, 11.9,1,1, 11.807, 10616.249, 202.850, 52620.353 20/06/30,20:37:21,10,10,1, 11.9,1,1, 11.807, 10616.252, 202.865, 52620.336 20/06/30,20:37:21,11,10,1, 11.9,1,1, 11.807, 10616.275, 202.867, 52620.373 20/06/30,20:37:21,12,10,1, 11.9,1,1, 11.807, 10616.264, 202.880, 52620.373 20/06/30,20:37:21,13,10,1, 11.9,1,1, 11.807, 10616.271, 202.868, 52620.351 20/06/30,20:37:21,14,10,1, 11.9,1,1, 11.807, 10616.250, 202.876, 52620.357 20/06/30,20:37:21,15,10,1, 11.9,1,1, 11.807, 10616.240, 202.843, 52620.359 20/06/30,20:37:21,16,10,1, 11.9,1,1, 11.807, 10616.243, 202.851, 52620.336 20/06/30,20:37:21,17,10,1, 11.9,1,1, 11.807, 10616.263, 202.865, 52620.374 20/06/30,20:37:21,18,10,1, 11.9,1,1, 11.807, 10616.283, 202.905, 52620.356 20/06/30,20:37:21,19,10,1, 11.9,1,1, 11.807, 10616.281, 202.907, 52620.378 20/06/30,20:37:22,00,10,1, 11.8,1,1, 11.806, 10616.273, 202.907, 52620.332 20/06/30,20:37:22,01,10,1, 11.8,1,1, 11.806, 10616.268, 202.862, 52620.346 20/06/30,20:37:22,02,10,1, 11.8,1,1, 11.806, 10616.265, 202.895, 52620.339 20/06/30,20:37:22,03,10,1, 11.8,1,1, 11.806, 10616.256, 202.878, 52620.326 20/06/30,20:37:22,04,10,1, 11.8,1,1, 11.806, 10616.264, 202.862, 52620.311 20/06/30,20:37:22,05,10,1, 11.8,1,1, 11.806, 10616.264, 202.881, 52620.321 20/06/30,20:37:22,06,10,1, 11.8,1,1, 11.806, 10616.267, 202.886, 52620.354 20/06/30,20:37:22,07,10,1, 11.8,1,1, 11.806, 10616.282, 202.889, 52620.338 20/06/30,20:37:22,08,10,1, 11.8,1,1, 11.806, 10616.259, 202.903, 52620.337 20/06/30,20:37:22,09,10,1, 11.8,1,1, 11.806, 10616.250, 202.878, 52620.346 20/06/30,20:37:22,10,10,1, 11.8,1,1, 11.806, 10616.270, 202.898, 52620.340 20/06/30,20:37:22,11,10,1, 11.8,1,1, 11.806, 10616.259, 202.888, 52620.346 20/06/30,20:37:22,12,10,1, 11.8,1,1, 11.806, 10616.281, 202.903, 52620.340 20/06/30,20:37:22,13,10,1, 11.8,1,1, 11.806, 10616.264, 202.900, 52620.359 20/06/30,20:37:22,14,10,1, 11.8,1,1, 11.806, 10616.264, 202.914, 52620.318 20/06/30,20:37:22,15,10,1, 11.8,1,1, 11.806, 10616.264, 202.884, 52620.316 20/06/30,20:37:22,16,10,1, 11.8,1,1, 11.806, 10616.251, 202.906, 52620.318 20/06/30,20:37:22,17,10,1, 11.8,1,1, 11.806, 10616.251, 202.921, 52620.352 20/06/30,20:37:22,18,10,1, 11.8,1,1, 11.806, 10616.249, 202.897, 52620.337 20/06/30,20:37:22,19,10,1, 11.8,1,1, 11.806, 10616.275, 202.907, 52620.332 20/06/30,20:37:23,00,10,1, 11.9,1,1, 11.808, 10616.264, 202.931, 52620.382 20/06/30,20:37:23,01,10,1, 11.9,1,1, 11.808, 10616.264, 202.947, 52620.384 20/06/30,20:37:23,02,10,1, 11.9,1,1, 11.808, 10616.249, 202.908, 52620.362 20/06/30,20:37:23,03,10,1, 11.9,1,1, 11.808, 10616.280, 202.926, 52620.361 20/06/30,20:37:23,04,10,1, 11.9,1,1, 11.808, 10616.276, 202.897, 52620.323 20/06/30,20:37:23,05,10,1, 11.9,1,1, 11.808, 10616.247, 202.884, 52620.350 20/06/30,20:37:23,06,10,1, 11.9,1,1, 11.808, 10616.296, 202.942, 52620.391 20/06/30,20:37:23,07,10,1, 11.9,1,1, 11.808, 10616.280, 202.919, 52620.349 20/06/30,20:37:23,08,10,1, 11.9,1,1, 11.808, 10616.279, 202.927, 52620.366 20/06/30,20:37:23,09,10,1, 11.9,1,1, 11.808, 10616.294, 202.932, 52620.380 20/06/30,20:37:23,10,10,1, 11.9,1,1, 11.808, 10616.251, 202.911, 52620.350 20/06/30,20:37:23,11,10,1, 11.9,1,1, 11.808, 10616.272, 202.952, 52620.357 20/06/30,20:37:23,12,10,1, 11.9,1,1, 11.808, 10616.297, 202.927, 52620.395 20/06/30,20:37:23,13,10,1, 11.9,1,1, 11.808, 10616.290, 202.943, 52620.344 20/06/30,20:37:23,14,10,1, 11.9,1,1, 11.808, 10616.298, 202.933, 52620.352 20/06/30,20:37:23,15,10,1, 11.9,1,1, 11.808, 10616.298, 202.949, 52620.365 20/06/30,20:37:23,16,10,1, 11.9,1,1, 11.808, 10616.250, 202.939, 52620.360 20/06/30,20:37:23,17,10,1, 11.9,1,1, 11.808, 10616.302, 202.944, 52620.363 20/06/30,20:37:23,18,10,1, 11.9,1,1, 11.808, 10616.286, 202.921, 52620.325 20/06/30,20:37:23,19,10,1, 11.9,1,1, 11.808, 10616.272, 202.931, 52620.382 20/06/30,20:37:24,00,10,1, 11.8,1,1, 11.804, 10616.323, 202.960, 52620.392 20/06/30,20:37:24,01,10,1, 11.8,1,1, 11.804, 10616.314, 202.966, 52620.401 20/06/30,20:37:24,02,10,1, 11.8,1,1, 11.804, 10616.322, 202.949, 52620.355 20/06/30,20:37:24,03,10,1, 11.8,1,1, 11.804, 10616.283, 202.949, 52620.363 20/06/30,20:37:24,04,10,1, 11.8,1,1, 11.804, 10616.309, 202.939, 52620.349 20/06/30,20:37:24,05,10,1, 11.8,1,1, 11.804, 10616.291, 202.966, 52620.374 20/06/30,20:37:24,06,10,1, 11.8,1,1, 11.804, 10616.304, 202.976, 52620.379 20/06/30,20:37:24,07,10,1, 11.8,1,1, 11.804, 10616.291, 202.938, 52620.350 20/06/30,20:37:24,08,10,1, 11.8,1,1, 11.804, 10616.295, 202.926, 52620.346 20/06/30,20:37:24,09,10,1, 11.8,1,1, 11.804, 10616.337, 202.931, 52620.345 20/06/30,20:37:24,10,10,1, 11.8,1,1, 11.804, 10616.278, 202.945, 52620.366 20/06/30,20:37:24,11,10,1, 11.8,1,1, 11.804, 10616.299, 202.956, 52620.392 20/06/30,20:37:24,12,10,1, 11.8,1,1, 11.804, 10616.300, 202.942, 52620.366 20/06/30,20:37:24,13,10,1, 11.8,1,1, 11.804, 10616.314, 202.939, 52620.397 20/06/30,20:37:24,14,10,1, 11.8,1,1, 11.804, 10616.305, 202.958, 52620.372 20/06/30,20:37:24,15,10,1, 11.8,1,1, 11.804, 10616.308, 202.957, 52620.382 20/06/30,20:37:24,16,10,1, 11.8,1,1, 11.804, 10616.341, 202.954, 52620.382 20/06/30,20:37:24,17,10,1, 11.8,1,1, 11.804, 10616.301, 202.935, 52620.325 20/06/30,20:37:24,18,10,1, 11.8,1,1, 11.804, 10616.319, 202.946, 52620.352 20/06/30,20:37:24,19,10,1, 11.8,1,1, 11.804, 10616.324, 202.960, 52620.392 20/06/30,20:37:25,00,09,1, 11.9,1,1, 11.806, 10616.339, 203.027, 52620.407 20/06/30,20:37:25,01,09,1, 11.9,1,1, 11.806, 10616.315, 202.962, 52620.373 20/06/30,20:37:25,02,09,1, 11.9,1,1, 11.806, 10616.335, 202.947, 52620.379 20/06/30,20:37:25,03,09,1, 11.9,1,1, 11.806, 10616.316, 202.971, 52620.361 20/06/30,20:37:25,04,09,1, 11.9,1,1, 11.806, 10616.317, 202.959, 52620.372 20/06/30,20:37:25,05,09,1, 11.9,1,1, 11.806, 10616.308, 202.965, 52620.359 20/06/30,20:37:25,06,09,1, 11.9,1,1, 11.806, 10616.334, 202.979, 52620.358 20/06/30,20:37:25,07,09,1, 11.9,1,1, 11.806, 10616.308, 202.960, 52620.380 20/06/30,20:37:25,08,09,1, 11.9,1,1, 11.806, 10616.315, 202.978, 52620.425 20/06/30,20:37:25,09,09,1, 11.9,1,1, 11.806, 10616.341, 202.975, 52620.378 20/06/30,20:37:25,10,09,1, 11.9,1,1, 11.806, 10616.330, 202.996, 52620.400 20/06/30,20:37:25,11,09,1, 11.9,1,1, 11.806, 10616.294, 202.994, 52620.354 20/06/30,20:37:25,12,09,1, 11.9,1,1, 11.806, 10616.337, 202.995, 52620.375 20/06/30,20:37:25,13,09,1, 11.9,1,1, 11.806, 10616.328, 202.984, 52620.414 20/06/30,20:37:25,14,09,1, 11.9,1,1, 11.806, 10616.309, 202.994, 52620.434 20/06/30,20:37:25,15,09,1, 11.9,1,1, 11.806, 10616.341, 203.006, 52620.403 20/06/30,20:37:25,16,09,1, 11.9,1,1, 11.806, 10616.332, 203.014, 52620.411 20/06/30,20:37:25,17,09,1, 11.9,1,1, 11.806, 10616.348, 203.012, 52620.436 20/06/30,20:37:25,18,09,1, 11.9,1,1, 11.806, 10616.329, 203.017, 52620.404 20/06/30,20:37:25,19,09,1, 11.9,1,1, 11.806, 10616.346, 203.027, 52620.407 20/06/30,20:37:26,00,09,1, 11.9,1,1, 11.807, 10616.348, 203.008, 52620.379 20/06/30,20:37:26,01,09,1, 11.9,1,1, 11.807, 10616.311, 203.005, 52620.400 20/06/30,20:37:26,02,09,1, 11.9,1,1, 11.807, 10616.328, 202.987, 52620.406 20/06/30,20:37:26,03,09,1, 11.9,1,1, 11.807, 10616.320, 203.013, 52620.427 20/06/30,20:37:26,04,09,1, 11.9,1,1, 11.807, 10616.357, 203.014, 52620.393 20/06/30,20:37:26,05,09,1, 11.9,1,1, 11.807, 10616.343, 203.011, 52620.316 20/06/30,20:37:26,06,09,1, 11.9,1,1, 11.807, 10616.338, 203.003, 52620.356 20/06/30,20:37:26,07,09,1, 11.9,1,1, 11.807, 10616.323, 203.000, 52620.406 20/06/30,20:37:26,08,09,1, 11.9,1,1, 11.807, 10616.324, 202.994, 52620.362 20/06/30,20:37:26,09,09,1, 11.9,1,1, 11.807, 10616.350, 203.023, 52620.375 20/06/30,20:37:26,10,09,1, 11.9,1,1, 11.807, 10616.343, 203.011, 52620.406 20/06/30,20:37:26,11,09,1, 11.9,1,1, 11.807, 10616.365, 203.004, 52620.401 20/06/30,20:37:26,12,09,1, 11.9,1,1, 11.807, 10616.344, 203.011, 52620.334 20/06/30,20:37:26,13,09,1, 11.9,1,1, 11.807, 10616.370, 203.014, 52620.425 20/06/30,20:37:26,14,09,1, 11.9,1,1, 11.807, 10616.347, 203.011, 52620.413 20/06/30,20:37:26,15,09,1, 11.9,1,1, 11.807, 10616.379, 203.017, 52620.394 20/06/30,20:37:26,16,09,1, 11.9,1,1, 11.807, 10616.347, 203.024, 52620.356 20/06/30,20:37:26,17,09,1, 11.9,1,1, 11.807, 10616.350, 203.019, 52620.370 20/06/30,20:37:26,18,09,1, 11.9,1,1, 11.807, 10616.344, 203.013, 52620.381 20/06/30,20:37:26,19,09,1, 11.9,1,1, 11.807, 10616.353, 203.008, 52620.379 20/06/30,20:37:27,00,08,1, 11.9,1,1, 11.806, 10616.348, 203.045, 52620.465 20/06/30,20:37:27,01,08,1, 11.9,1,1, 11.806, 10616.340, 203.018, 52620.401 20/06/30,20:37:27,02,08,1, 11.9,1,1, 11.806, 10616.348, 203.018, 52620.429 20/06/30,20:37:27,03,08,1, 11.9,1,1, 11.806, 10616.358, 203.032, 52620.413 20/06/30,20:37:27,04,08,1, 11.9,1,1, 11.806, 10616.342, 203.013, 52620.401 20/06/30,20:37:27,05,08,1, 11.9,1,1, 11.806, 10616.355, 203.025, 52620.380 20/06/30,20:37:27,06,08,1, 11.9,1,1, 11.806, 10616.341, 203.024, 52620.371 20/06/30,20:37:27,07,08,1, 11.9,1,1, 11.806, 10616.342, 203.030, 52620.399 20/06/30,20:37:27,08,08,1, 11.9,1,1, 11.806, 10616.390, 203.037, 52620.380 20/06/30,20:37:27,09,08,1, 11.9,1,1, 11.806, 10616.353, 203.032, 52620.416 20/06/30,20:37:27,10,08,1, 11.9,1,1, 11.806, 10616.350, 203.032, 52620.416 20/06/30,20:37:27,11,08,1, 11.9,1,1, 11.806, 10616.351, 203.009, 52620.387 20/06/30,20:37:27,12,08,1, 11.9,1,1, 11.806, 10616.340, 203.017, 52620.420 20/06/30,20:37:27,13,08,1, 11.9,1,1, 11.806, 10616.362, 203.029, 52620.412 20/06/30,20:37:27,14,08,1, 11.9,1,1, 11.806, 10616.339, 203.026, 52620.392 20/06/30,20:37:27,15,08,1, 11.9,1,1, 11.806, 10616.341, 203.040, 52620.404 20/06/30,20:37:27,16,08,1, 11.9,1,1, 11.806, 10616.347, 203.027, 52620.387 20/06/30,20:37:27,17,08,1, 11.9,1,1, 11.806, 10616.377, 203.068, 52620.455 20/06/30,20:37:27,18,08,1, 11.9,1,1, 11.806, 10616.332, 203.018, 52620.391 20/06/30,20:37:27,19,08,1, 11.9,1,1, 11.806, 10616.356, 203.045, 52620.465 20/06/30,20:37:28,00,09,1, 11.9,1,1, 11.801, 10616.348, 203.059, 52620.436 20/06/30,20:37:28,01,09,1, 11.9,1,1, 11.801, 10616.327, 203.043, 52620.399 20/06/30,20:37:28,02,09,1, 11.9,1,1, 11.801, 10616.298, 203.056, 52620.431 20/06/30,20:37:28,03,09,1, 11.9,1,1, 11.801, 10616.333, 203.057, 52620.442 20/06/30,20:37:28,04,09,1, 11.9,1,1, 11.801, 10616.349, 203.058, 52620.426 20/06/30,20:37:28,05,09,1, 11.9,1,1, 11.801, 10616.330, 203.036, 52620.412 20/06/30,20:37:28,06,09,1, 11.9,1,1, 11.801, 10616.342, 203.034, 52620.440 20/06/30,20:37:28,07,09,1, 11.9,1,1, 11.801, 10616.343, 203.055, 52620.435 20/06/30,20:37:28,08,09,1, 11.9,1,1, 11.801, 10616.351, 203.052, 52620.402 20/06/30,20:37:28,09,09,1, 11.9,1,1, 11.801, 10616.348, 203.070, 52620.430 20/06/30,20:37:28,10,09,1, 11.9,1,1, 11.801, 10616.352, 203.051, 52620.429 20/06/30,20:37:28,11,09,1, 11.9,1,1, 11.801, 10616.337, 203.072, 52620.447 20/06/30,20:37:28,12,09,1, 11.9,1,1, 11.801, 10616.324, 203.071, 52620.394 20/06/30,20:37:28,13,09,1, 11.9,1,1, 11.801, 10616.348, 203.056, 52620.433 20/06/30,20:37:28,14,09,1, 11.9,1,1, 11.801, 10616.347, 203.074, 52620.477 20/06/30,20:37:28,15,09,1, 11.9,1,1, 11.801, 10616.350, 203.072, 52620.461 20/06/30,20:37:28,16,09,1, 11.9,1,1, 11.801, 10616.345, 203.080, 52620.462 20/06/30,20:37:28,17,09,1, 11.9,1,1, 11.801, 10616.347, 203.077, 52620.481 20/06/30,20:37:28,18,09,1, 11.9,1,1, 11.801, 10616.376, 203.068, 52620.446 20/06/30,20:37:28,19,09,1, 11.9,1,1, 11.801, 10616.354, 203.059, 52620.436 20/06/30,20:37:29,00,09,1, 11.9,1,1, 11.807, 10616.323, 203.103, 52620.468 20/06/30,20:37:29,01,09,1, 11.9,1,1, 11.807, 10616.343, 203.108, 52620.434 20/06/30,20:37:29,02,09,1, 11.9,1,1, 11.807, 10616.363, 203.089, 52620.460 20/06/30,20:37:29,03,09,1, 11.9,1,1, 11.807, 10616.366, 203.045, 52620.406 20/06/30,20:37:29,04,09,1, 11.9,1,1, 11.807, 10616.363, 203.072, 52620.466 20/06/30,20:37:29,05,09,1, 11.9,1,1, 11.807, 10616.363, 203.064, 52620.430 20/06/30,20:37:29,06,09,1, 11.9,1,1, 11.807, 10616.357, 203.084, 52620.461 20/06/30,20:37:29,07,09,1, 11.9,1,1, 11.807, 10616.354, 203.093, 52620.467 20/06/30,20:37:29,08,09,1, 11.9,1,1, 11.807, 10616.348, 203.087, 52620.436 20/06/30,20:37:29,09,09,1, 11.9,1,1, 11.807, 10616.381, 203.098, 52620.425 20/06/30,20:37:29,10,09,1, 11.9,1,1, 11.807, 10616.332, 203.109, 52620.436 20/06/30,20:37:29,11,09,1, 11.9,1,1, 11.807, 10616.330, 203.108, 52620.401 20/06/30,20:37:29,12,09,1, 11.9,1,1, 11.807, 10616.355, 203.111, 52620.465 20/06/30,20:37:29,13,09,1, 11.9,1,1, 11.807, 10616.360, 203.098, 52620.414 20/06/30,20:37:29,14,09,1, 11.9,1,1, 11.807, 10616.334, 203.098, 52620.431 20/06/30,20:37:29,15,09,1, 11.9,1,1, 11.807, 10616.346, 203.104, 52620.450 20/06/30,20:37:29,16,09,1, 11.9,1,1, 11.807, 10616.360, 203.102, 52620.444 20/06/30,20:37:29,17,09,1, 11.9,1,1, 11.807, 10616.372, 203.090, 52620.496 20/06/30,20:37:29,18,09,1, 11.9,1,1, 11.807, 10616.352, 203.117, 52620.423 20/06/30,20:37:29,19,09,1, 11.9,1,1, 11.807, 10616.324, 203.103, 52620.468 20/06/30,20:37:30,00,09,1, 11.9,1,1, 11.808, 10616.348, 203.139, 52620.457 20/06/30,20:37:30,01,09,1, 11.9,1,1, 11.808, 10616.347, 203.120, 52620.471 20/06/30,20:37:30,02,09,1, 11.9,1,1, 11.808, 10616.332, 203.123, 52620.496 20/06/30,20:37:30,03,09,1, 11.9,1,1, 11.808, 10616.342, 203.127, 52620.465 20/06/30,20:37:30,04,09,1, 11.9,1,1, 11.808, 10616.317, 203.108, 52620.449 20/06/30,20:37:30,05,09,1, 11.9,1,1, 11.808, 10616.363, 203.128, 52620.505 20/06/30,20:37:30,06,09,1, 11.9,1,1, 11.808, 10616.325, 203.123, 52620.496 20/06/30,20:37:30,07,09,1, 11.9,1,1, 11.808, 10616.328, 203.113, 52620.439 20/06/30,20:37:30,08,09,1, 11.9,1,1, 11.808, 10616.339, 203.134, 52620.482 20/06/30,20:37:30,09,09,1, 11.9,1,1, 11.808, 10616.327, 203.110, 52620.437 20/06/30,20:37:30,10,09,1, 11.9,1,1, 11.808, 10616.358, 203.135, 52620.448 20/06/30,20:37:30,11,09,1, 11.9,1,1, 11.808, 10616.354, 203.144, 52620.443 20/06/30,20:37:30,12,09,1, 11.9,1,1, 11.808, 10616.337, 203.132, 52620.444 20/06/30,20:37:30,13,09,1, 11.9,1,1, 11.808, 10616.323, 203.118, 52620.442 20/06/30,20:37:30,14,09,1, 11.9,1,1, 11.808, 10616.327, 203.101, 52620.435 20/06/30,20:37:30,15,09,1, 11.9,1,1, 11.808, 10616.326, 203.124, 52620.432 20/06/30,20:37:30,16,09,1, 11.9,1,1, 11.808, 10616.334, 203.097, 52620.418 20/06/30,20:37:30,17,09,1, 11.9,1,1, 11.808, 10616.291, 203.121, 52620.436 20/06/30,20:37:30,18,09,1, 11.9,1,1, 11.808, 10616.305, 203.115, 52620.471 20/06/30,20:37:30,19,09,1, 11.9,1,1, 11.808, 10616.349, 203.139, 52620.457 20/06/30,20:37:31,00,10,1, 11.9,1,1, 11.801, 10616.289, 203.134, 52620.475 20/06/30,20:37:31,01,10,1, 11.9,1,1, 11.801, 10616.321, 203.132, 52620.432 20/06/30,20:37:31,02,10,1, 11.9,1,1, 11.801, 10616.316, 203.152, 52620.449 20/06/30,20:37:31,03,10,1, 11.9,1,1, 11.801, 10616.320, 203.125, 52620.453 20/06/30,20:37:31,04,10,1, 11.9,1,1, 11.801, 10616.336, 203.106, 52620.437 20/06/30,20:37:31,05,10,1, 11.9,1,1, 11.801, 10616.334, 203.112, 52620.436 20/06/30,20:37:31,06,10,1, 11.9,1,1, 11.801, 10616.321, 203.125, 52620.435 20/06/30,20:37:31,07,10,1, 11.9,1,1, 11.801, 10616.316, 203.125, 52620.468 20/06/30,20:37:31,08,10,1, 11.9,1,1, 11.801, 10616.318, 203.130, 52620.432 20/06/30,20:37:31,09,10,1, 11.9,1,1, 11.801, 10616.299, 203.147, 52620.570 20/06/30,20:37:31,10,10,1, 11.9,1,1, 11.801, 10616.295, 203.140, 52620.447 20/06/30,20:37:31,11,10,1, 11.9,1,1, 11.801, 10616.288, 203.141, 52620.447 20/06/30,20:37:31,12,10,1, 11.9,1,1, 11.801, 10616.307, 203.139, 52620.461 20/06/30,20:37:31,13,10,1, 11.9,1,1, 11.801, 10616.316, 203.148, 52620.440 20/06/30,20:37:31,14,10,1, 11.9,1,1, 11.801, 10616.311, 203.148, 52620.466 20/06/30,20:37:31,15,10,1, 11.9,1,1, 11.801, 10616.331, 203.138, 52620.482 20/06/30,20:37:31,16,10,1, 11.9,1,1, 11.801, 10616.328, 203.153, 52620.475 20/06/30,20:37:31,17,10,1, 11.9,1,1, 11.801, 10616.293, 203.150, 52620.457 20/06/30,20:37:31,18,10,1, 11.9,1,1, 11.801, 10616.285, 203.178, 52620.450 20/06/30,20:37:31,19,10,1, 11.9,1,1, 11.801, 10616.292, 203.134, 52620.475 20/06/30,20:37:32,00,10,1, 11.9,1,1, 11.806, 10616.281, 203.174, 52620.452 20/06/30,20:37:32,01,10,1, 11.9,1,1, 11.806, 10616.316, 203.145, 52620.436 20/06/30,20:37:32,02,10,1, 11.9,1,1, 11.806, 10616.295, 203.162, 52620.474 20/06/30,20:37:32,03,10,1, 11.9,1,1, 11.806, 10616.322, 203.130, 52620.465 20/06/30,20:37:32,04,10,1, 11.9,1,1, 11.806, 10616.312, 203.156, 52620.479 20/06/30,20:37:32,05,10,1, 11.9,1,1, 11.806, 10616.300, 203.141, 52620.469 20/06/30,20:37:32,06,10,1, 11.9,1,1, 11.806, 10616.291, 203.153, 52620.466 20/06/30,20:37:32,07,10,1, 11.9,1,1, 11.806, 10616.318, 203.153, 52620.471 20/06/30,20:37:32,08,10,1, 11.9,1,1, 11.806, 10616.290, 203.160, 52620.449 20/06/30,20:37:32,09,10,1, 11.9,1,1, 11.806, 10616.298, 203.128, 52620.492 20/06/30,20:37:32,10,10,1, 11.9,1,1, 11.806, 10616.302, 203.162, 52620.493 20/06/30,20:37:32,11,10,1, 11.9,1,1, 11.806, 10616.275, 203.160, 52620.484 20/06/30,20:37:32,12,10,1, 11.9,1,1, 11.806, 10616.305, 203.174, 52620.490 20/06/30,20:37:32,13,10,1, 11.9,1,1, 11.806, 10616.283, 203.165, 52620.486 20/06/30,20:37:32,14,10,1, 11.9,1,1, 11.806, 10616.304, 203.171, 52620.461 20/06/30,20:37:32,15,10,1, 11.9,1,1, 11.806, 10616.306, 203.173, 52620.511 20/06/30,20:37:32,16,10,1, 11.9,1,1, 11.806, 10616.297, 203.173, 52620.521 20/06/30,20:37:32,17,10,1, 11.9,1,1, 11.806, 10616.301, 203.183, 52620.495 20/06/30,20:37:32,18,10,1, 11.9,1,1, 11.806, 10616.276, 203.208, 52620.487 20/06/30,20:37:32,19,10,1, 11.9,1,1, 11.806, 10616.287, 203.174, 52620.452 20/06/30,20:37:33,00,09,1, 11.8,1,1, 11.803, 10616.273, 203.202, 52620.505 20/06/30,20:37:33,01,09,1, 11.8,1,1, 11.803, 10616.294, 203.178, 52620.487 20/06/30,20:37:33,02,09,1, 11.8,1,1, 11.803, 10616.310, 203.173, 52620.484 20/06/30,20:37:33,03,09,1, 11.8,1,1, 11.803, 10616.288, 203.185, 52620.495 20/06/30,20:37:33,04,09,1, 11.8,1,1, 11.803, 10616.282, 203.178, 52620.477 20/06/30,20:37:33,05,09,1, 11.8,1,1, 11.803, 10616.274, 203.180, 52620.458 20/06/30,20:37:33,06,09,1, 11.8,1,1, 11.803, 10616.290, 203.180, 52620.484 20/06/30,20:37:33,07,09,1, 11.8,1,1, 11.803, 10616.300, 203.198, 52620.500 20/06/30,20:37:33,08,09,1, 11.8,1,1, 11.803, 10616.280, 203.184, 52620.492 20/06/30,20:37:33,09,09,1, 11.8,1,1, 11.803, 10616.310, 203.182, 52620.506 20/06/30,20:37:33,10,09,1, 11.8,1,1, 11.803, 10616.274, 203.169, 52620.483 20/06/30,20:37:33,11,09,1, 11.8,1,1, 11.803, 10616.285, 203.177, 52620.482 20/06/30,20:37:33,12,09,1, 11.8,1,1, 11.803, 10616.260, 203.207, 52620.516 20/06/30,20:37:33,13,09,1, 11.8,1,1, 11.803, 10616.282, 203.179, 52620.481 20/06/30,20:37:33,14,09,1, 11.8,1,1, 11.803, 10616.280, 203.216, 52620.527 20/06/30,20:37:33,15,09,1, 11.8,1,1, 11.803, 10616.271, 203.212, 52620.539 20/06/30,20:37:33,16,09,1, 11.8,1,1, 11.803, 10616.265, 203.198, 52620.525 20/06/30,20:37:33,17,09,1, 11.8,1,1, 11.803, 10616.285, 203.206, 52620.514 20/06/30,20:37:33,18,09,1, 11.8,1,1, 11.803, 10616.258, 203.194, 52620.502 20/06/30,20:37:33,19,09,1, 11.8,1,1, 11.803, 10616.277, 203.202, 52620.505 20/06/30,20:37:34,00,09,1, 11.8,1,1, 11.805, 10616.239, 203.219, 52620.505 20/06/30,20:37:34,01,09,1, 11.8,1,1, 11.805, 10616.253, 203.192, 52620.494 20/06/30,20:37:34,02,09,1, 11.8,1,1, 11.805, 10616.263, 203.207, 52620.494 20/06/30,20:37:34,03,09,1, 11.8,1,1, 11.805, 10616.237, 203.178, 52620.460 20/06/30,20:37:34,04,09,1, 11.8,1,1, 11.805, 10616.263, 203.219, 52620.519 20/06/30,20:37:34,05,09,1, 11.8,1,1, 11.805, 10616.252, 203.196, 52620.497 20/06/30,20:37:34,06,09,1, 11.8,1,1, 11.805, 10616.269, 203.200, 52620.489 20/06/30,20:37:34,07,09,1, 11.8,1,1, 11.805, 10616.250, 203.187, 52620.452 20/06/30,20:37:34,08,09,1, 11.8,1,1, 11.805, 10616.257, 203.184, 52620.490 20/06/30,20:37:34,09,09,1, 11.8,1,1, 11.805, 10616.239, 203.208, 52620.474 20/06/30,20:37:34,10,09,1, 11.8,1,1, 11.805, 10616.251, 203.188, 52620.503 20/06/30,20:37:34,11,09,1, 11.8,1,1, 11.805, 10616.244, 203.213, 52620.528 20/06/30,20:37:34,12,09,1, 11.8,1,1, 11.805, 10616.222, 203.172, 52620.494 20/06/30,20:37:34,13,09,1, 11.8,1,1, 11.805, 10616.227, 203.192, 52620.491 20/06/30,20:37:34,14,09,1, 11.8,1,1, 11.805, 10616.236, 203.202, 52620.514 20/06/30,20:37:34,15,09,1, 11.8,1,1, 11.805, 10616.250, 203.194, 52620.505 20/06/30,20:37:34,16,09,1, 11.8,1,1, 11.805, 10616.222, 203.205, 52620.543 20/06/30,20:37:34,17,09,1, 11.8,1,1, 11.805, 10616.226, 203.197, 52620.508 20/06/30,20:37:34,18,09,1, 11.8,1,1, 11.805, 10616.232, 203.190, 52620.537 20/06/30,20:37:34,19,09,1, 11.8,1,1, 11.805, 10616.240, 203.219, 52620.505 20/06/30,20:37:35,00,09,1, 11.8,1,1, 11.809, 10616.173, 203.239, 52620.708 20/06/30,20:37:35,01,09,1, 11.8,1,1, 11.809, 10616.206, 203.233, 52620.552 20/06/30,20:37:35,02,09,1, 11.8,1,1, 11.809, 10616.226, 203.220, 52620.550 20/06/30,20:37:35,03,09,1, 11.8,1,1, 11.809, 10616.254, 203.223, 52620.607 20/06/30,20:37:35,04,09,1, 11.8,1,1, 11.809, 10616.205, 203.234, 52620.545 20/06/30,20:37:35,05,09,1, 11.8,1,1, 11.809, 10616.227, 203.227, 52620.573 20/06/30,20:37:35,06,09,1, 11.8,1,1, 11.809, 10616.222, 203.219, 52620.444 20/06/30,20:37:35,07,09,1, 11.8,1,1, 11.809, 10616.188, 203.225, 52620.592 20/06/30,20:37:35,08,09,1, 11.8,1,1, 11.809, 10616.213, 203.227, 52620.560 20/06/30,20:37:35,09,09,1, 11.8,1,1, 11.809, 10616.220, 203.212, 52620.549 20/06/30,20:37:35,10,09,1, 11.8,1,1, 11.809, 10616.191, 203.213, 52620.536 20/06/30,20:37:35,11,09,1, 11.8,1,1, 11.809, 10616.197, 203.223, 52620.543 20/06/30,20:37:35,12,09,1, 11.8,1,1, 11.809, 10616.209, 203.245, 52620.520 20/06/30,20:37:35,13,09,1, 11.8,1,1, 11.809, 10616.184, 203.215, 52620.544 20/06/30,20:37:35,14,09,1, 11.8,1,1, 11.809, 10616.204, 203.234, 52620.509 20/06/30,20:37:35,15,09,1, 11.8,1,1, 11.809, 10616.212, 203.242, 52620.524 20/06/30,20:37:35,16,09,1, 11.8,1,1, 11.809, 10616.208, 203.240, 52620.518 20/06/30,20:37:35,17,09,1, 11.8,1,1, 11.809, 10616.208, 203.233, 52620.524 20/06/30,20:37:35,18,09,1, 11.8,1,1, 11.809, 10616.205, 203.228, 52620.513 20/06/30,20:37:35,19,09,1, 11.8,1,1, 11.809, 10616.176, 203.239, 52620.708 20/06/30,20:37:36,00,08,1, 11.9,1,1, 11.806, 10616.181, 203.246, 52620.584 20/06/30,20:37:36,01,08,1, 11.9,1,1, 11.806, 10616.207, 203.244, 52620.500 20/06/30,20:37:36,02,08,1, 11.9,1,1, 11.806, 10616.236, 203.216, 52620.490 20/06/30,20:37:36,03,08,1, 11.9,1,1, 11.806, 10616.203, 203.226, 52620.521 20/06/30,20:37:36,04,08,1, 11.9,1,1, 11.806, 10616.198, 203.226, 52620.506 20/06/30,20:37:36,05,08,1, 11.9,1,1, 11.806, 10616.182, 203.231, 52620.530 20/06/30,20:37:36,06,08,1, 11.9,1,1, 11.806, 10616.185, 203.221, 52620.504 20/06/30,20:37:36,07,08,1, 11.9,1,1, 11.806, 10616.180, 203.237, 52620.573 20/06/30,20:37:36,08,08,1, 11.9,1,1, 11.806, 10616.183, 203.216, 52620.536 20/06/30,20:37:36,09,08,1, 11.9,1,1, 11.806, 10616.172, 203.203, 52620.531 20/06/30,20:37:36,10,08,1, 11.9,1,1, 11.806, 10616.177, 203.243, 52620.569 20/06/30,20:37:36,11,08,1, 11.9,1,1, 11.806, 10616.171, 203.249, 52620.543 20/06/30,20:37:36,12,08,1, 11.9,1,1, 11.806, 10616.176, 203.205, 52620.552 20/06/30,20:37:36,13,08,1, 11.9,1,1, 11.806, 10616.168, 203.248, 52620.513 20/06/30,20:37:36,14,08,1, 11.9,1,1, 11.806, 10616.176, 203.251, 52620.552 20/06/30,20:37:36,15,08,1, 11.9,1,1, 11.806, 10616.178, 203.252, 52620.535 20/06/30,20:37:36,16,08,1, 11.9,1,1, 11.806, 10616.167, 203.244, 52620.556 20/06/30,20:37:36,17,08,1, 11.9,1,1, 11.806, 10616.184, 203.240, 52620.529 20/06/30,20:37:36,18,08,1, 11.9,1,1, 11.806, 10616.163, 203.258, 52620.820 20/06/30,20:37:36,19,08,1, 11.9,1,1, 11.806, 10616.182, 203.246, 52620.584 20/06/30,20:37:37,00,10,1, 11.9,1,1, 11.806, 10616.122, 203.243, 52620.499 20/06/30,20:37:37,01,10,1, 11.9,1,1, 11.806, 10616.187, 203.223, 52620.551 20/06/30,20:37:37,02,10,1, 11.9,1,1, 11.806, 10616.152, 203.228, 52620.568 20/06/30,20:37:37,03,10,1, 11.9,1,1, 11.806, 10616.164, 203.253, 52620.543 20/06/30,20:37:37,04,10,1, 11.9,1,1, 11.806, 10616.172, 203.221, 52620.508 20/06/30,20:37:37,05,10,1, 11.9,1,1, 11.806, 10616.168, 203.225, 52620.497 20/06/30,20:37:37,06,10,1, 11.9,1,1, 11.806, 10616.159, 203.221, 52620.480 20/06/30,20:37:37,07,10,1, 11.9,1,1, 11.806, 10616.155, 203.241, 52620.550 20/06/30,20:37:37,08,10,1, 11.9,1,1, 11.806, 10616.178, 203.245, 52620.541 20/06/30,20:37:37,09,10,1, 11.9,1,1, 11.806, 10616.192, 203.252, 52620.502 20/06/30,20:37:37,10,10,1, 11.9,1,1, 11.806, 10616.160, 203.248, 52620.503 20/06/30,20:37:37,11,10,1, 11.9,1,1, 11.806, 10616.164, 203.230, 52620.517 20/06/30,20:37:37,12,10,1, 11.9,1,1, 11.806, 10616.168, 203.239, 52620.519 20/06/30,20:37:37,13,10,1, 11.9,1,1, 11.806, 10616.169, 203.232, 52620.492 20/06/30,20:37:37,14,10,1, 11.9,1,1, 11.806, 10616.161, 203.267, 52620.496 20/06/30,20:37:37,15,10,1, 11.9,1,1, 11.806, 10616.150, 203.209, 52620.487 20/06/30,20:37:37,16,10,1, 11.9,1,1, 11.806, 10616.139, 203.215, 52620.499 20/06/30,20:37:37,17,10,1, 11.9,1,1, 11.806, 10616.142, 203.210, 52620.483 20/06/30,20:37:37,18,10,1, 11.9,1,1, 11.806, 10616.143, 203.243, 52620.497 20/06/30,20:37:37,19,10,1, 11.9,1,1, 11.806, 10616.129, 203.243, 52620.499 20/06/30,20:37:38,00,09,1, 11.9,1,1, 11.807, 10616.164, 203.275, 52620.547 20/06/30,20:37:38,01,09,1, 11.9,1,1, 11.807, 10616.149, 203.235, 52620.507 20/06/30,20:37:38,02,09,1, 11.9,1,1, 11.807, 10616.154, 203.239, 52620.525 20/06/30,20:37:38,03,09,1, 11.9,1,1, 11.807, 10616.145, 203.254, 52620.533 20/06/30,20:37:38,04,09,1, 11.9,1,1, 11.807, 10616.147, 203.260, 52620.549 20/06/30,20:37:38,05,09,1, 11.9,1,1, 11.807, 10616.138, 203.277, 52620.549 20/06/30,20:37:38,06,09,1, 11.9,1,1, 11.807, 10616.128, 203.266, 52620.331 20/06/30,20:37:38,07,09,1, 11.9,1,1, 11.807, 10616.174, 203.255, 52620.569 20/06/30,20:37:38,08,09,1, 11.9,1,1, 11.807, 10616.193, 203.257, 52620.494 20/06/30,20:37:38,09,09,1, 11.9,1,1, 11.807, 10616.159, 203.258, 52620.534 20/06/30,20:37:38,10,09,1, 11.9,1,1, 11.807, 10616.152, 203.266, 52620.569 20/06/30,20:37:38,11,09,1, 11.9,1,1, 11.807, 10616.171, 203.269, 52620.534 20/06/30,20:37:38,12,09,1, 11.9,1,1, 11.807, 10616.180, 203.279, 52620.529 20/06/30,20:37:38,13,09,1, 11.9,1,1, 11.807, 10616.168, 203.259, 52620.524 20/06/30,20:37:38,14,09,1, 11.9,1,1, 11.807, 10616.132, 203.275, 52620.494 20/06/30,20:37:38,15,09,1, 11.9,1,1, 11.807, 10616.179, 203.270, 52620.533 20/06/30,20:37:38,16,09,1, 11.9,1,1, 11.807, 10616.165, 203.285, 52620.565 20/06/30,20:37:38,17,09,1, 11.9,1,1, 11.807, 10616.155, 203.299, 52620.515 20/06/30,20:37:38,18,09,1, 11.9,1,1, 11.807, 10616.153, 203.263, 52620.523 20/06/30,20:37:38,19,09,1, 11.9,1,1, 11.807, 10616.171, 203.275, 52620.547 20/06/30,20:37:39,00,09,1, 11.9,1,1, 11.803, 10616.122, 203.278, 52620.534 20/06/30,20:37:39,01,09,1, 11.9,1,1, 11.803, 10616.177, 203.265, 52620.503 20/06/30,20:37:39,02,09,1, 11.9,1,1, 11.803, 10616.142, 203.267, 52620.538 20/06/30,20:37:39,03,09,1, 11.9,1,1, 11.803, 10616.182, 203.263, 52620.548 20/06/30,20:37:39,04,09,1, 11.9,1,1, 11.803, 10616.178, 203.259, 52620.510 20/06/30,20:37:39,05,09,1, 11.9,1,1, 11.803, 10616.143, 203.281, 52620.516 20/06/30,20:37:39,06,09,1, 11.9,1,1, 11.803, 10616.143, 203.273, 52620.512 20/06/30,20:37:39,07,09,1, 11.9,1,1, 11.803, 10616.168, 203.268, 52620.501 20/06/30,20:37:39,08,09,1, 11.9,1,1, 11.803, 10616.160, 203.295, 52620.523 20/06/30,20:37:39,09,09,1, 11.9,1,1, 11.803, 10616.159, 203.280, 52620.532 20/06/30,20:37:39,10,09,1, 11.9,1,1, 11.803, 10616.141, 203.245, 52620.506 20/06/30,20:37:39,11,09,1, 11.9,1,1, 11.803, 10616.147, 203.255, 52620.519 20/06/30,20:37:39,12,09,1, 11.9,1,1, 11.803, 10616.152, 203.258, 52620.513 20/06/30,20:37:39,13,09,1, 11.9,1,1, 11.803, 10616.160, 203.263, 52620.513 20/06/30,20:37:39,14,09,1, 11.9,1,1, 11.803, 10616.144, 203.281, 52620.530 20/06/30,20:37:39,15,09,1, 11.9,1,1, 11.803, 10616.166, 203.282, 52620.553 20/06/30,20:37:39,16,09,1, 11.9,1,1, 11.803, 10616.157, 203.267, 52620.550 20/06/30,20:37:39,17,09,1, 11.9,1,1, 11.803, 10616.156, 203.276, 52620.546 20/06/30,20:37:39,18,09,1, 11.9,1,1, 11.803, 10616.148, 203.270, 52620.545 20/06/30,20:37:39,19,09,1, 11.9,1,1, 11.803, 10616.126, 203.278, 52620.534 20/06/30,20:37:40,00,09,1, 11.8,1,1, 11.803, 10616.122, 203.274, 52620.532 20/06/30,20:37:40,01,09,1, 11.8,1,1, 11.803, 10616.136, 203.264, 52620.551 20/06/30,20:37:40,02,09,1, 11.8,1,1, 11.803, 10616.133, 203.255, 52620.522 20/06/30,20:37:40,03,09,1, 11.8,1,1, 11.803, 10616.161, 203.264, 52620.557 20/06/30,20:37:40,04,09,1, 11.8,1,1, 11.803, 10616.130, 203.250, 52620.520 20/06/30,20:37:40,05,09,1, 11.8,1,1, 11.803, 10616.160, 203.263, 52620.518 20/06/30,20:37:40,06,09,1, 11.8,1,1, 11.803, 10616.126, 203.281, 52620.526 20/06/30,20:37:40,07,09,1, 11.8,1,1, 11.803, 10616.148, 203.287, 52620.547 20/06/30,20:37:40,08,09,1, 11.8,1,1, 11.803, 10616.120, 203.272, 52620.536 20/06/30,20:37:40,09,09,1, 11.8,1,1, 11.803, 10616.148, 203.272, 52620.553 20/06/30,20:37:40,10,09,1, 11.8,1,1, 11.803, 10616.156, 203.270, 52620.546 20/06/30,20:37:40,11,09,1, 11.8,1,1, 11.803, 10616.139, 203.285, 52620.519 20/06/30,20:37:40,12,09,1, 11.8,1,1, 11.803, 10616.130, 203.249, 52620.541 20/06/30,20:37:40,13,09,1, 11.8,1,1, 11.803, 10616.153, 203.259, 52620.553 20/06/30,20:37:40,14,09,1, 11.8,1,1, 11.803, 10616.139, 203.256, 52620.502 20/06/30,20:37:40,15,09,1, 11.8,1,1, 11.803, 10616.139, 203.263, 52620.577 20/06/30,20:37:40,16,09,1, 11.8,1,1, 11.803, 10616.114, 203.256, 52620.515 20/06/30,20:37:40,17,09,1, 11.8,1,1, 11.803, 10616.148, 203.288, 52620.560 20/06/30,20:37:40,18,09,1, 11.8,1,1, 11.803, 10616.127, 203.281, 52620.555 20/06/30,20:37:40,19,09,1, 11.8,1,1, 11.803, 10616.130, 203.274, 52620.532 20/06/30,20:37:41,00,10,1, 11.9,1,1, 11.805, 10616.106, 203.305, 52620.534 20/06/30,20:37:41,01,10,1, 11.9,1,1, 11.805, 10616.136, 203.269, 52620.566 20/06/30,20:37:41,02,10,1, 11.9,1,1, 11.805, 10616.102, 203.268, 52620.556 20/06/30,20:37:41,03,10,1, 11.9,1,1, 11.805, 10616.104, 203.271, 52620.529 20/06/30,20:37:41,04,10,1, 11.9,1,1, 11.805, 10616.119, 203.272, 52620.524 20/06/30,20:37:41,05,10,1, 11.9,1,1, 11.805, 10616.113, 203.275, 52620.544 20/06/30,20:37:41,06,10,1, 11.9,1,1, 11.805, 10616.101, 203.281, 52620.546 20/06/30,20:37:41,07,10,1, 11.9,1,1, 11.805, 10616.154, 203.294, 52620.547 20/06/30,20:37:41,08,10,1, 11.9,1,1, 11.805, 10616.126, 203.298, 52620.564 20/06/30,20:37:41,09,10,1, 11.9,1,1, 11.805, 10616.149, 203.286, 52620.542 20/06/30,20:37:41,10,10,1, 11.9,1,1, 11.805, 10616.123, 203.319, 52620.527 20/06/30,20:37:41,11,10,1, 11.9,1,1, 11.805, 10616.107, 203.317, 52620.551 20/06/30,20:37:41,12,10,1, 11.9,1,1, 11.805, 10616.108, 203.301, 52620.523 20/06/30,20:37:41,13,10,1, 11.9,1,1, 11.805, 10616.131, 203.287, 52620.529 20/06/30,20:37:41,14,10,1, 11.9,1,1, 11.805, 10616.109, 203.309, 52620.523 20/06/30,20:37:41,15,10,1, 11.9,1,1, 11.805, 10616.120, 203.301, 52620.563 20/06/30,20:37:41,16,10,1, 11.9,1,1, 11.805, 10616.157, 203.311, 52620.535 20/06/30,20:37:41,17,10,1, 11.9,1,1, 11.805, 10616.127, 203.323, 52620.578 20/06/30,20:37:41,18,10,1, 11.9,1,1, 11.805, 10616.139, 203.323, 52620.580 20/06/30,20:37:41,19,10,1, 11.9,1,1, 11.805, 10616.107, 203.305, 52620.534 20/06/30,20:37:42,00,09,1, 11.9,1,1, 11.801, 10616.106, 203.333, 52620.580 20/06/30,20:37:42,01,09,1, 11.9,1,1, 11.801, 10616.105, 203.290, 52620.537 20/06/30,20:37:42,02,09,1, 11.9,1,1, 11.801, 10616.113, 203.305, 52620.550 20/06/30,20:37:42,03,09,1, 11.9,1,1, 11.801, 10616.145, 203.297, 52620.537 20/06/30,20:37:42,04,09,1, 11.9,1,1, 11.801, 10616.122, 203.297, 52620.521 20/06/30,20:37:42,05,09,1, 11.9,1,1, 11.801, 10616.114, 203.304, 52620.516 20/06/30,20:37:42,06,09,1, 11.9,1,1, 11.801, 10616.118, 203.326, 52620.585 20/06/30,20:37:42,07,09,1, 11.9,1,1, 11.801, 10616.107, 203.277, 52620.503 20/06/30,20:37:42,08,09,1, 11.9,1,1, 11.801, 10616.124, 203.300, 52620.545 20/06/30,20:37:42,09,09,1, 11.9,1,1, 11.801, 10616.142, 203.277, 52620.580 20/06/30,20:37:42,10,09,1, 11.9,1,1, 11.801, 10616.116, 203.298, 52620.550 20/06/30,20:37:42,11,09,1, 11.9,1,1, 11.801, 10616.113, 203.273, 52620.573 20/06/30,20:37:42,12,09,1, 11.9,1,1, 11.801, 10616.113, 203.300, 52620.530 20/06/30,20:37:42,13,09,1, 11.9,1,1, 11.801, 10616.111, 203.316, 52620.580 20/06/30,20:37:42,14,09,1, 11.9,1,1, 11.801, 10616.106, 203.326, 52620.545 20/06/30,20:37:42,15,09,1, 11.9,1,1, 11.801, 10616.109, 203.312, 52620.580 20/06/30,20:37:42,16,09,1, 11.9,1,1, 11.801, 10616.123, 203.328, 52620.516 20/06/30,20:37:42,17,09,1, 11.9,1,1, 11.801, 10616.126, 203.321, 52620.588 20/06/30,20:37:42,18,09,1, 11.9,1,1, 11.801, 10616.125, 203.308, 52620.543 20/06/30,20:37:42,19,09,1, 11.9,1,1, 11.801, 10616.109, 203.333, 52620.580 20/06/30,20:37:43,00,10,1, 11.9,1,1, 11.804, 10616.097, 203.305, 52620.555 20/06/30,20:37:43,01,10,1, 11.9,1,1, 11.804, 10616.118, 203.329, 52620.577 20/06/30,20:37:43,02,10,1, 11.9,1,1, 11.804, 10616.100, 203.303, 52620.511 20/06/30,20:37:43,03,10,1, 11.9,1,1, 11.804, 10616.117, 203.308, 52620.555 20/06/30,20:37:43,04,10,1, 11.9,1,1, 11.804, 10616.117, 203.312, 52620.562 20/06/30,20:37:43,05,10,1, 11.9,1,1, 11.804, 10616.106, 203.319, 52620.541 20/06/30,20:37:43,06,10,1, 11.9,1,1, 11.804, 10616.114, 203.298, 52620.555 20/06/30,20:37:43,07,10,1, 11.9,1,1, 11.804, 10616.125, 203.310, 52620.539 20/06/30,20:37:43,08,10,1, 11.9,1,1, 11.804, 10616.130, 203.322, 52620.585 20/06/30,20:37:43,09,10,1, 11.9,1,1, 11.804, 10616.079, 203.336, 52620.553 20/06/30,20:37:43,10,10,1, 11.9,1,1, 11.804, 10616.081, 203.328, 52620.580 20/06/30,20:37:43,11,10,1, 11.9,1,1, 11.804, 10616.102, 203.350, 52620.573 20/06/30,20:37:43,12,10,1, 11.9,1,1, 11.804, 10616.100, 203.326, 52620.561 20/06/30,20:37:43,13,10,1, 11.9,1,1, 11.804, 10616.076, 203.344, 52620.558 20/06/30,20:37:43,14,10,1, 11.9,1,1, 11.804, 10616.087, 203.323, 52620.535 20/06/30,20:37:43,15,10,1, 11.9,1,1, 11.804, 10616.098, 203.302, 52620.584 20/06/30,20:37:43,16,10,1, 11.9,1,1, 11.804, 10616.092, 203.302, 52620.555 20/06/30,20:37:43,17,10,1, 11.9,1,1, 11.804, 10616.097, 203.319, 52620.581 20/06/30,20:37:43,18,10,1, 11.9,1,1, 11.804, 10616.073, 203.312, 52620.571 20/06/30,20:37:43,19,10,1, 11.9,1,1, 11.804, 10616.100, 203.305, 52620.555 20/06/30,20:37:44,00,10,1, 11.9,1,1, 11.803, 10616.081, 203.321, 52620.577 20/06/30,20:37:44,01,10,1, 11.9,1,1, 11.803, 10616.074, 203.332, 52620.551 20/06/30,20:37:44,02,10,1, 11.9,1,1, 11.803, 10616.087, 203.311, 52620.570 20/06/30,20:37:44,03,10,1, 11.9,1,1, 11.803, 10616.097, 203.321, 52620.587 20/06/30,20:37:44,04,10,1, 11.9,1,1, 11.803, 10616.111, 203.342, 52620.586 20/06/30,20:37:44,05,10,1, 11.9,1,1, 11.803, 10616.089, 203.328, 52620.611 20/06/30,20:37:44,06,10,1, 11.9,1,1, 11.803, 10616.074, 203.329, 52620.588 20/06/30,20:37:44,07,10,1, 11.9,1,1, 11.803, 10616.088, 203.335, 52620.511 20/06/30,20:37:44,08,10,1, 11.9,1,1, 11.803, 10616.068, 203.319, 52620.546 20/06/30,20:37:44,09,10,1, 11.9,1,1, 11.803, 10616.069, 203.336, 52620.523 20/06/30,20:37:44,10,10,1, 11.9,1,1, 11.803, 10616.085, 203.348, 52620.591 20/06/30,20:37:44,11,10,1, 11.9,1,1, 11.803, 10616.049, 203.317, 52620.564 20/06/30,20:37:44,12,10,1, 11.9,1,1, 11.803, 10616.049, 203.324, 52620.597 20/06/30,20:37:44,13,10,1, 11.9,1,1, 11.803, 10616.070, 203.327, 52620.532 20/06/30,20:37:44,14,10,1, 11.9,1,1, 11.803, 10616.062, 203.315, 52620.595 20/06/30,20:37:44,15,10,1, 11.9,1,1, 11.803, 10616.068, 203.342, 52620.587 20/06/30,20:37:44,16,10,1, 11.9,1,1, 11.803, 10616.098, 203.349, 52620.622 20/06/30,20:37:44,17,10,1, 11.9,1,1, 11.803, 10616.058, 203.321, 52620.593 20/06/30,20:37:44,18,10,1, 11.9,1,1, 11.803, 10616.075, 203.340, 52620.603 20/06/30,20:37:44,19,10,1, 11.9,1,1, 11.803, 10616.084, 203.321, 52620.577 20/06/30,20:37:45,00,10,1, 11.9,1,1, 11.802, 10616.039, 203.333, 52620.578 20/06/30,20:37:45,01,10,1, 11.9,1,1, 11.802, 10616.088, 203.334, 52620.585 20/06/30,20:37:45,02,10,1, 11.9,1,1, 11.802, 10616.061, 203.332, 52620.592 20/06/30,20:37:45,03,10,1, 11.9,1,1, 11.802, 10616.029, 203.337, 52620.569 20/06/30,20:37:45,04,10,1, 11.9,1,1, 11.802, 10616.071, 203.342, 52620.612 20/06/30,20:37:45,05,10,1, 11.9,1,1, 11.802, 10616.050, 203.332, 52620.580 20/06/30,20:37:45,06,10,1, 11.9,1,1, 11.802, 10616.065, 203.328, 52620.557 20/06/30,20:37:45,07,10,1, 11.9,1,1, 11.802, 10616.053, 203.327, 52620.556 20/06/30,20:37:45,08,10,1, 11.9,1,1, 11.802, 10616.056, 203.313, 52620.595 20/06/30,20:37:45,09,10,1, 11.9,1,1, 11.802, 10616.061, 203.325, 52620.584 20/06/30,20:37:45,10,10,1, 11.9,1,1, 11.802, 10616.058, 203.335, 52620.578 20/06/30,20:37:45,11,10,1, 11.9,1,1, 11.802, 10616.073, 203.323, 52620.572 20/06/30,20:37:45,12,10,1, 11.9,1,1, 11.802, 10616.052, 203.326, 52620.530 20/06/30,20:37:45,13,10,1, 11.9,1,1, 11.802, 10616.065, 203.314, 52620.566 20/06/30,20:37:45,14,10,1, 11.9,1,1, 11.802, 10616.044, 203.332, 52620.571 20/06/30,20:37:45,15,10,1, 11.9,1,1, 11.802, 10616.049, 203.342, 52620.583 20/06/30,20:37:45,16,10,1, 11.9,1,1, 11.802, 10616.059, 203.351, 52620.579 20/06/30,20:37:45,17,10,1, 11.9,1,1, 11.802, 10616.042, 203.342, 52620.594 20/06/30,20:37:45,18,10,1, 11.9,1,1, 11.802, 10616.044, 203.319, 52620.586 20/06/30,20:37:45,19,10,1, 11.9,1,1, 11.802, 10616.043, 203.333, 52620.578 20/06/30,20:37:46,00,09,1, 11.8,1,1, 11.805, 10616.031, 203.370, 52620.558 20/06/30,20:37:46,01,09,1, 11.8,1,1, 11.805, 10616.036, 203.349, 52620.598 20/06/30,20:37:46,02,09,1, 11.8,1,1, 11.805, 10616.031, 203.321, 52620.566 20/06/30,20:37:46,03,09,1, 11.8,1,1, 11.805, 10616.035, 203.340, 52620.583 20/06/30,20:37:46,04,09,1, 11.8,1,1, 11.805, 10616.058, 203.339, 52620.567 20/06/30,20:37:46,05,09,1, 11.8,1,1, 11.805, 10616.049, 203.362, 52620.568 20/06/30,20:37:46,06,09,1, 11.8,1,1, 11.805, 10616.040, 203.343, 52620.567 20/06/30,20:37:46,07,09,1, 11.8,1,1, 11.805, 10616.035, 203.342, 52620.552 20/06/30,20:37:46,08,09,1, 11.8,1,1, 11.805, 10616.044, 203.334, 52620.586 20/06/30,20:37:46,09,09,1, 11.8,1,1, 11.805, 10616.025, 203.344, 52620.591 20/06/30,20:37:46,10,09,1, 11.8,1,1, 11.805, 10616.026, 203.347, 52620.546 20/06/30,20:37:46,11,09,1, 11.8,1,1, 11.805, 10616.008, 203.351, 52620.556 20/06/30,20:37:46,12,09,1, 11.8,1,1, 11.805, 10616.036, 203.355, 52620.612 20/06/30,20:37:46,13,09,1, 11.8,1,1, 11.805, 10616.051, 203.346, 52620.571 20/06/30,20:37:46,14,09,1, 11.8,1,1, 11.805, 10616.023, 203.336, 52620.522 20/06/30,20:37:46,15,09,1, 11.8,1,1, 11.805, 10616.028, 203.334, 52620.559 20/06/30,20:37:46,16,09,1, 11.8,1,1, 11.805, 10616.024, 203.325, 52620.544 20/06/30,20:37:46,17,09,1, 11.8,1,1, 11.805, 10616.019, 203.367, 52620.577 20/06/30,20:37:46,18,09,1, 11.8,1,1, 11.805, 10616.009, 203.354, 52620.563 20/06/30,20:37:46,19,09,1, 11.8,1,1, 11.805, 10616.037, 203.370, 52620.558 20/06/30,20:37:47,00,10,1, 11.9,1,1, 11.805, 10615.956, 203.376, 52620.559 20/06/30,20:37:47,01,10,1, 11.9,1,1, 11.805, 10616.003, 203.364, 52620.564 20/06/30,20:37:47,02,10,1, 11.9,1,1, 11.805, 10616.017, 203.388, 52620.581 20/06/30,20:37:47,03,10,1, 11.9,1,1, 11.805, 10616.005, 203.343, 52620.559 20/06/30,20:37:47,04,10,1, 11.9,1,1, 11.805, 10616.024, 203.362, 52620.551 20/06/30,20:37:47,05,10,1, 11.9,1,1, 11.805, 10616.004, 203.350, 52620.525 20/06/30,20:37:47,06,10,1, 11.9,1,1, 11.805, 10616.011, 203.364, 52620.552 20/06/30,20:37:47,07,10,1, 11.9,1,1, 11.805, 10615.999, 203.369, 52620.540 20/06/30,20:37:47,08,10,1, 11.9,1,1, 11.805, 10616.012, 203.366, 52620.588 20/06/30,20:37:47,09,10,1, 11.9,1,1, 11.805, 10615.994, 203.373, 52620.585 20/06/30,20:37:47,10,10,1, 11.9,1,1, 11.805, 10616.019, 203.362, 52620.564 20/06/30,20:37:47,11,10,1, 11.9,1,1, 11.805, 10615.999, 203.352, 52620.521 20/06/30,20:37:47,12,10,1, 11.9,1,1, 11.805, 10615.989, 203.376, 52620.559 20/06/30,20:37:47,13,10,1, 11.9,1,1, 11.805, 10616.010, 203.360, 52620.610 20/06/30,20:37:47,14,10,1, 11.9,1,1, 11.805, 10616.025, 203.364, 52620.524 20/06/30,20:37:47,15,10,1, 11.9,1,1, 11.805, 10615.981, 203.360, 52620.579 20/06/30,20:37:47,16,10,1, 11.9,1,1, 11.805, 10615.999, 203.384, 52620.584 20/06/30,20:37:47,17,10,1, 11.9,1,1, 11.805, 10616.010, 203.371, 52620.563 20/06/30,20:37:47,18,10,1, 11.9,1,1, 11.805, 10615.967, 203.386, 52620.587 20/06/30,20:37:47,19,10,1, 11.9,1,1, 11.805, 10615.957, 203.376, 52620.559 20/06/30,20:37:48,00,09,1, 11.9,1,1, 11.802, 10615.964, 203.407, 52620.520 20/06/30,20:37:48,01,09,1, 11.9,1,1, 11.802, 10616.017, 203.363, 52620.577 20/06/30,20:37:48,02,09,1, 11.9,1,1, 11.802, 10615.981, 203.370, 52620.535 20/06/30,20:37:48,03,09,1, 11.9,1,1, 11.802, 10615.989, 203.360, 52620.535 20/06/30,20:37:48,04,09,1, 11.9,1,1, 11.802, 10615.974, 203.362, 52620.574 20/06/30,20:37:48,05,09,1, 11.9,1,1, 11.802, 10616.009, 203.343, 52620.349 20/06/30,20:37:48,06,09,1, 11.9,1,1, 11.802, 10615.954, 203.372, 52620.474 20/06/30,20:37:48,07,09,1, 11.9,1,1, 11.802, 10616.004, 203.397, 52620.586 20/06/30,20:37:48,08,09,1, 11.9,1,1, 11.802, 10616.002, 203.410, 52620.716 20/06/30,20:37:48,09,09,1, 11.9,1,1, 11.802, 10615.970, 203.387, 52620.598 20/06/30,20:37:48,10,09,1, 11.9,1,1, 11.802, 10615.994, 203.400, 52620.581 20/06/30,20:37:48,11,09,1, 11.9,1,1, 11.802, 10615.975, 203.385, 52620.616 20/06/30,20:37:48,12,09,1, 11.9,1,1, 11.802, 10615.954, 203.387, 52620.538 20/06/30,20:37:48,13,09,1, 11.9,1,1, 11.802, 10615.962, 203.400, 52620.583 20/06/30,20:37:48,14,09,1, 11.9,1,1, 11.802, 10615.996, 203.384, 52620.572 20/06/30,20:37:48,15,09,1, 11.9,1,1, 11.802, 10615.959, 203.416, 52620.545 20/06/30,20:37:48,16,09,1, 11.9,1,1, 11.802, 10615.956, 203.388, 52620.540 20/06/30,20:37:48,17,09,1, 11.9,1,1, 11.802, 10615.973, 203.384, 52620.567 20/06/30,20:37:48,18,09,1, 11.9,1,1, 11.802, 10615.949, 203.401, 52620.477 20/06/30,20:37:48,19,09,1, 11.9,1,1, 11.802, 10615.965, 203.407, 52620.520 20/06/30,20:37:49,00,08,1, 11.8,1,1, 11.807, 10615.939, 203.420, 52620.581 20/06/30,20:37:49,01,08,1, 11.8,1,1, 11.807, 10615.968, 203.419, 52620.568 20/06/30,20:37:49,02,08,1, 11.8,1,1, 11.807, 10615.938, 203.397, 52620.546 20/06/30,20:37:49,03,08,1, 11.8,1,1, 11.807, 10615.949, 203.401, 52620.554 20/06/30,20:37:49,04,08,1, 11.8,1,1, 11.807, 10615.991, 203.436, 52620.557 20/06/30,20:37:49,05,08,1, 11.8,1,1, 11.807, 10615.993, 203.431, 52620.559 20/06/30,20:37:49,06,08,1, 11.8,1,1, 11.807, 10615.962, 203.398, 52620.595 20/06/30,20:37:49,07,08,1, 11.8,1,1, 11.807, 10615.961, 203.405, 52620.596 20/06/30,20:37:49,08,08,1, 11.8,1,1, 11.807, 10615.964, 203.425, 52620.587 20/06/30,20:37:49,09,08,1, 11.8,1,1, 11.807, 10615.954, 203.411, 52620.592 20/06/30,20:37:49,10,08,1, 11.8,1,1, 11.807, 10615.974, 203.416, 52620.595 20/06/30,20:37:49,11,08,1, 11.8,1,1, 11.807, 10615.952, 203.403, 52620.561 20/06/30,20:37:49,12,08,1, 11.8,1,1, 11.807, 10615.954, 203.410, 52620.557 20/06/30,20:37:49,13,08,1, 11.8,1,1, 11.807, 10615.973, 203.448, 52620.593 20/06/30,20:37:49,14,08,1, 11.8,1,1, 11.807, 10615.957, 203.449, 52620.572 20/06/30,20:37:49,15,08,1, 11.8,1,1, 11.807, 10615.947, 203.430, 52620.586 20/06/30,20:37:49,16,08,1, 11.8,1,1, 11.807, 10615.938, 203.412, 52620.558 20/06/30,20:37:49,17,08,1, 11.8,1,1, 11.807, 10615.955, 203.446, 52620.585 20/06/30,20:37:49,18,08,1, 11.8,1,1, 11.807, 10615.979, 203.425, 52620.591 20/06/30,20:37:49,19,08,1, 11.8,1,1, 11.807, 10615.944, 203.420, 52620.581 20/06/30,20:37:50,00,09,1, 11.9,1,1, 11.804, 10615.914, 203.443, 52620.606 20/06/30,20:37:50,01,09,1, 11.9,1,1, 11.804, 10615.948, 203.443, 52620.596 20/06/30,20:37:50,02,09,1, 11.9,1,1, 11.804, 10615.951, 203.445, 52620.606 20/06/30,20:37:50,03,09,1, 11.9,1,1, 11.804, 10615.977, 203.439, 52620.618 20/06/30,20:37:50,04,09,1, 11.9,1,1, 11.804, 10615.963, 203.437, 52620.603 20/06/30,20:37:50,05,09,1, 11.9,1,1, 11.804, 10615.949, 203.445, 52620.592 20/06/30,20:37:50,06,09,1, 11.9,1,1, 11.804, 10615.943, 203.439, 52620.556 20/06/30,20:37:50,07,09,1, 11.9,1,1, 11.804, 10615.929, 203.453, 52620.608 20/06/30,20:37:50,08,09,1, 11.9,1,1, 11.804, 10615.945, 203.449, 52620.576 20/06/30,20:37:50,09,09,1, 11.9,1,1, 11.804, 10615.917, 203.465, 52620.567 20/06/30,20:37:50,10,09,1, 11.9,1,1, 11.804, 10615.947, 203.454, 52620.609 20/06/30,20:37:50,11,09,1, 11.9,1,1, 11.804, 10615.955, 203.437, 52620.581 20/06/30,20:37:50,12,09,1, 11.9,1,1, 11.804, 10615.953, 203.447, 52620.623 20/06/30,20:37:50,13,09,1, 11.9,1,1, 11.804, 10615.940, 203.423, 52620.592 20/06/30,20:37:50,14,09,1, 11.9,1,1, 11.804, 10615.931, 203.425, 52620.640 20/06/30,20:37:50,15,09,1, 11.9,1,1, 11.804, 10615.934, 203.428, 52620.598 20/06/30,20:37:50,16,09,1, 11.9,1,1, 11.804, 10615.954, 203.419, 52620.480 20/06/30,20:37:50,17,09,1, 11.9,1,1, 11.804, 10615.930, 203.430, 52620.580 20/06/30,20:37:50,18,09,1, 11.9,1,1, 11.804, 10615.925, 203.444, 52620.555 20/06/30,20:37:50,19,09,1, 11.9,1,1, 11.804, 10615.922, 203.443, 52620.606 20/06/30,20:37:51,00,09,1, 11.8,1,1, 11.803, 10615.939, 203.489, 52620.642 20/06/30,20:37:51,01,09,1, 11.8,1,1, 11.803, 10615.942, 203.415, 52620.575 20/06/30,20:37:51,02,09,1, 11.8,1,1, 11.803, 10615.950, 203.443, 52620.595 20/06/30,20:37:51,03,09,1, 11.8,1,1, 11.803, 10615.945, 203.437, 52620.558 20/06/30,20:37:51,04,09,1, 11.8,1,1, 11.803, 10615.967, 203.419, 52620.640 20/06/30,20:37:51,05,09,1, 11.8,1,1, 11.803, 10615.955, 203.430, 52620.646 20/06/30,20:37:51,06,09,1, 11.8,1,1, 11.803, 10615.939, 203.461, 52620.663 20/06/30,20:37:51,07,09,1, 11.8,1,1, 11.803, 10615.938, 203.418, 52620.605 20/06/30,20:37:51,08,09,1, 11.8,1,1, 11.803, 10615.959, 203.434, 52620.612 20/06/30,20:37:51,09,09,1, 11.8,1,1, 11.803, 10615.962, 203.416, 52620.617 20/06/30,20:37:51,10,09,1, 11.8,1,1, 11.803, 10615.938, 203.438, 52620.607 20/06/30,20:37:51,11,09,1, 11.8,1,1, 11.803, 10615.939, 203.442, 52620.607 20/06/30,20:37:51,12,09,1, 11.8,1,1, 11.803, 10615.949, 203.465, 52620.592 20/06/30,20:37:51,13,09,1, 11.8,1,1, 11.803, 10615.938, 203.466, 52620.608 20/06/30,20:37:51,14,09,1, 11.8,1,1, 11.803, 10615.932, 203.462, 52620.598 20/06/30,20:37:51,15,09,1, 11.8,1,1, 11.803, 10615.937, 203.483, 52620.658 20/06/30,20:37:51,16,09,1, 11.8,1,1, 11.803, 10615.943, 203.476, 52620.637 20/06/30,20:37:51,17,09,1, 11.8,1,1, 11.803, 10615.924, 203.473, 52620.601 20/06/30,20:37:51,18,09,1, 11.8,1,1, 11.803, 10615.905, 203.464, 52620.607 20/06/30,20:37:51,19,09,1, 11.8,1,1, 11.803, 10615.943, 203.489, 52620.642 20/06/30,20:37:52,00,08,1, 11.9,1,1, 11.808, 10615.914, 203.489, 52620.604 20/06/30,20:37:52,01,08,1, 11.9,1,1, 11.808, 10615.933, 203.434, 52620.631 20/06/30,20:37:52,02,08,1, 11.9,1,1, 11.808, 10615.932, 203.484, 52620.629 20/06/30,20:37:52,03,08,1, 11.9,1,1, 11.808, 10615.918, 203.471, 52620.581 20/06/30,20:37:52,04,08,1, 11.9,1,1, 11.808, 10615.911, 203.461, 52620.650 20/06/30,20:37:52,05,08,1, 11.9,1,1, 11.808, 10615.952, 203.475, 52620.602 20/06/30,20:37:52,06,08,1, 11.9,1,1, 11.808, 10615.937, 203.478, 52620.597 20/06/30,20:37:52,07,08,1, 11.9,1,1, 11.808, 10615.926, 203.480, 52620.606 20/06/30,20:37:52,08,08,1, 11.9,1,1, 11.808, 10615.907, 203.453, 52620.598 20/06/30,20:37:52,09,08,1, 11.9,1,1, 11.808, 10615.920, 203.472, 52620.596 20/06/30,20:37:52,10,08,1, 11.9,1,1, 11.808, 10615.916, 203.464, 52620.575 20/06/30,20:37:52,11,08,1, 11.9,1,1, 11.808, 10615.949, 203.478, 52620.590 20/06/30,20:37:52,12,08,1, 11.9,1,1, 11.808, 10615.923, 203.479, 52620.573 20/06/30,20:37:52,13,08,1, 11.9,1,1, 11.808, 10615.926, 203.502, 52620.635 20/06/30,20:37:52,14,08,1, 11.9,1,1, 11.808, 10615.904, 203.497, 52620.648 20/06/30,20:37:52,15,08,1, 11.9,1,1, 11.808, 10615.895, 203.482, 52620.597 20/06/30,20:37:52,16,08,1, 11.9,1,1, 11.808, 10615.900, 203.481, 52620.629 20/06/30,20:37:52,17,08,1, 11.9,1,1, 11.808, 10615.902, 203.480, 52620.613 20/06/30,20:37:52,18,08,1, 11.9,1,1, 11.808, 10615.911, 203.497, 52620.632 20/06/30,20:37:52,19,08,1, 11.9,1,1, 11.808, 10615.921, 203.489, 52620.604 20/06/30,20:37:53,00,08,1, 11.9,1,1, 11.803, 10615.939, 203.523, 52620.639 20/06/30,20:37:53,01,08,1, 11.9,1,1, 11.803, 10615.922, 203.491, 52620.640 20/06/30,20:37:53,02,08,1, 11.9,1,1, 11.803, 10615.932, 203.526, 52620.619 20/06/30,20:37:53,03,08,1, 11.9,1,1, 11.803, 10615.918, 203.503, 52620.597 20/06/30,20:37:53,04,08,1, 11.9,1,1, 11.803, 10615.927, 203.505, 52620.615 20/06/30,20:37:53,05,08,1, 11.9,1,1, 11.803, 10615.946, 203.494, 52620.637 20/06/30,20:37:53,06,08,1, 11.9,1,1, 11.803, 10615.917, 203.510, 52620.624 20/06/30,20:37:53,07,08,1, 11.9,1,1, 11.803, 10615.883, 203.479, 52620.643 20/06/30,20:37:53,08,08,1, 11.9,1,1, 11.803, 10615.947, 203.521, 52620.651 20/06/30,20:37:53,09,08,1, 11.9,1,1, 11.803, 10615.912, 203.516, 52620.649 20/06/30,20:37:53,10,08,1, 11.9,1,1, 11.803, 10615.900, 203.500, 52620.662 20/06/30,20:37:53,11,08,1, 11.9,1,1, 11.803, 10615.941, 203.509, 52620.637 20/06/30,20:37:53,12,08,1, 11.9,1,1, 11.803, 10615.922, 203.498, 52620.607 20/06/30,20:37:53,13,08,1, 11.9,1,1, 11.803, 10615.930, 203.513, 52620.642 20/06/30,20:37:53,14,08,1, 11.9,1,1, 11.803, 10615.934, 203.515, 52620.654 20/06/30,20:37:53,15,08,1, 11.9,1,1, 11.803, 10615.948, 203.508, 52620.645 20/06/30,20:37:53,16,08,1, 11.9,1,1, 11.803, 10615.912, 203.532, 52620.658 20/06/30,20:37:53,17,08,1, 11.9,1,1, 11.803, 10615.931, 203.509, 52620.648 20/06/30,20:37:53,18,08,1, 11.9,1,1, 11.803, 10615.920, 203.509, 52620.627 20/06/30,20:37:53,19,08,1, 11.9,1,1, 11.803, 10615.946, 203.523, 52620.639 20/06/30,20:37:54,00,08,1, 11.9,1,1, 11.803, 10615.889, 203.507, 52620.673 20/06/30,20:37:54,01,08,1, 11.9,1,1, 11.803, 10615.905, 203.500, 52620.633 20/06/30,20:37:54,02,08,1, 11.9,1,1, 11.803, 10615.909, 203.509, 52620.650 20/06/30,20:37:54,03,08,1, 11.9,1,1, 11.803, 10615.918, 203.532, 52620.648 20/06/30,20:37:54,04,08,1, 11.9,1,1, 11.803, 10615.916, 203.531, 52620.643 20/06/30,20:37:54,05,08,1, 11.9,1,1, 11.803, 10615.894, 203.525, 52620.650 20/06/30,20:37:54,06,08,1, 11.9,1,1, 11.803, 10615.922, 203.521, 52620.637 20/06/30,20:37:54,07,08,1, 11.9,1,1, 11.803, 10615.923, 203.494, 52620.648 20/06/30,20:37:54,08,08,1, 11.9,1,1, 11.803, 10615.926, 203.529, 52620.664 20/06/30,20:37:54,09,08,1, 11.9,1,1, 11.803, 10615.895, 203.504, 52620.662 20/06/30,20:37:54,10,08,1, 11.9,1,1, 11.803, 10615.904, 203.518, 52620.674 20/06/30,20:37:54,11,08,1, 11.9,1,1, 11.803, 10615.909, 203.518, 52620.649 20/06/30,20:37:54,12,08,1, 11.9,1,1, 11.803, 10615.913, 203.522, 52620.675 20/06/30,20:37:54,13,08,1, 11.9,1,1, 11.803, 10615.896, 203.532, 52620.657 20/06/30,20:37:54,14,08,1, 11.9,1,1, 11.803, 10615.900, 203.542, 52620.688 20/06/30,20:37:54,15,08,1, 11.9,1,1, 11.803, 10615.895, 203.515, 52620.689 20/06/30,20:37:54,16,08,1, 11.9,1,1, 11.803, 10615.920, 203.521, 52620.656 20/06/30,20:37:54,17,08,1, 11.9,1,1, 11.803, 10615.900, 203.536, 52620.676 20/06/30,20:37:54,18,08,1, 11.9,1,1, 11.803, 10615.916, 203.539, 52620.715 20/06/30,20:37:54,19,08,1, 11.9,1,1, 11.803, 10615.897, 203.507, 52620.673 20/06/30,20:37:55,00,08,1, 11.9,1,1, 11.802, 10615.872, 203.536, 52620.621 20/06/30,20:37:55,01,08,1, 11.9,1,1, 11.802, 10615.889, 203.545, 52620.672 20/06/30,20:37:55,02,08,1, 11.9,1,1, 11.802, 10615.875, 203.509, 52620.682 20/06/30,20:37:55,03,08,1, 11.9,1,1, 11.802, 10615.887, 203.509, 52620.679 20/06/30,20:37:55,04,08,1, 11.9,1,1, 11.802, 10615.898, 203.514, 52620.664 20/06/30,20:37:55,05,08,1, 11.9,1,1, 11.802, 10615.931, 203.541, 52620.667 20/06/30,20:37:55,06,08,1, 11.9,1,1, 11.802, 10615.869, 203.520, 52620.659 20/06/30,20:37:55,07,08,1, 11.9,1,1, 11.802, 10615.898, 203.518, 52620.689 20/06/30,20:37:55,08,08,1, 11.9,1,1, 11.802, 10615.897, 203.535, 52620.707 20/06/30,20:37:55,09,08,1, 11.9,1,1, 11.802, 10615.900, 203.548, 52620.658 20/06/30,20:37:55,10,08,1, 11.9,1,1, 11.802, 10615.870, 203.521, 52620.653 20/06/30,20:37:55,11,08,1, 11.9,1,1, 11.802, 10615.891, 203.529, 52620.654 20/06/30,20:37:55,12,08,1, 11.9,1,1, 11.802, 10615.888, 203.548, 52620.687 20/06/30,20:37:55,13,08,1, 11.9,1,1, 11.802, 10615.897, 203.533, 52620.655 20/06/30,20:37:55,14,08,1, 11.9,1,1, 11.802, 10615.879, 203.541, 52620.658 20/06/30,20:37:55,15,08,1, 11.9,1,1, 11.802, 10615.879, 203.531, 52620.672 20/06/30,20:37:55,16,08,1, 11.9,1,1, 11.802, 10615.874, 203.556, 52620.658 20/06/30,20:37:55,17,08,1, 11.9,1,1, 11.802, 10615.890, 203.540, 52620.669 20/06/30,20:37:55,18,08,1, 11.9,1,1, 11.802, 10615.881, 203.547, 52620.673 20/06/30,20:37:55,19,08,1, 11.9,1,1, 11.802, 10615.876, 203.536, 52620.621 20/06/30,20:37:56,00,09,1, 11.9,1,1, 11.801, 10615.880, 203.576, 52620.652 20/06/30,20:37:56,01,09,1, 11.9,1,1, 11.801, 10615.899, 203.530, 52620.665 20/06/30,20:37:56,02,09,1, 11.9,1,1, 11.801, 10615.888, 203.561, 52620.711 20/06/30,20:37:56,03,09,1, 11.9,1,1, 11.801, 10615.886, 203.550, 52620.659 20/06/30,20:37:56,04,09,1, 11.9,1,1, 11.801, 10615.883, 203.529, 52620.690 20/06/30,20:37:56,05,09,1, 11.9,1,1, 11.801, 10615.882, 203.525, 52620.642 20/06/30,20:37:56,06,09,1, 11.9,1,1, 11.801, 10615.894, 203.548, 52620.710 20/06/30,20:37:56,07,09,1, 11.9,1,1, 11.801, 10615.877, 203.529, 52620.669 20/06/30,20:37:56,08,09,1, 11.9,1,1, 11.801, 10615.895, 203.565, 52620.669 20/06/30,20:37:56,09,09,1, 11.9,1,1, 11.801, 10615.895, 203.558, 52620.687 20/06/30,20:37:56,10,09,1, 11.9,1,1, 11.801, 10615.888, 203.550, 52620.655 20/06/30,20:37:56,11,09,1, 11.9,1,1, 11.801, 10615.883, 203.555, 52620.639 20/06/30,20:37:56,12,09,1, 11.9,1,1, 11.801, 10615.850, 203.569, 52620.630 20/06/30,20:37:56,13,09,1, 11.9,1,1, 11.801, 10615.878, 203.539, 52620.672 20/06/30,20:37:56,14,09,1, 11.9,1,1, 11.801, 10615.845, 203.533, 52620.678 20/06/30,20:37:56,15,09,1, 11.9,1,1, 11.801, 10615.879, 203.552, 52620.677 20/06/30,20:37:56,16,09,1, 11.9,1,1, 11.801, 10615.872, 203.550, 52620.681 20/06/30,20:37:56,17,09,1, 11.9,1,1, 11.801, 10615.858, 203.561, 52620.673 20/06/30,20:37:56,18,09,1, 11.9,1,1, 11.801, 10615.891, 203.552, 52620.685 20/06/30,20:37:56,19,09,1, 11.9,1,1, 11.801, 10615.881, 203.576, 52620.652 20/06/30,20:37:57,00,08,1, 11.8,1,1, 11.803, 10615.864, 203.561, 52620.645 20/06/30,20:37:57,01,08,1, 11.8,1,1, 11.803, 10615.862, 203.541, 52620.628 20/06/30,20:37:57,02,08,1, 11.8,1,1, 11.803, 10615.856, 203.556, 52620.640 20/06/30,20:37:57,03,08,1, 11.8,1,1, 11.803, 10615.844, 203.545, 52620.654 20/06/30,20:37:57,04,08,1, 11.8,1,1, 11.803, 10615.871, 203.571, 52620.666 20/06/30,20:37:57,05,08,1, 11.8,1,1, 11.803, 10615.891, 203.572, 52620.656 20/06/30,20:37:57,06,08,1, 11.8,1,1, 11.803, 10615.878, 203.568, 52620.682 20/06/30,20:37:57,07,08,1, 11.8,1,1, 11.803, 10615.837, 203.552, 52620.654 20/06/30,20:37:57,08,08,1, 11.8,1,1, 11.803, 10615.863, 203.570, 52620.649 20/06/30,20:37:57,09,08,1, 11.8,1,1, 11.803, 10615.882, 203.559, 52620.680 20/06/30,20:37:57,10,08,1, 11.8,1,1, 11.803, 10615.893, 203.541, 52620.660 20/06/30,20:37:57,11,08,1, 11.8,1,1, 11.803, 10615.863, 203.567, 52620.699 20/06/30,20:37:57,12,08,1, 11.8,1,1, 11.803, 10615.846, 203.541, 52620.659 20/06/30,20:37:57,13,08,1, 11.8,1,1, 11.803, 10615.854, 203.576, 52620.658 20/06/30,20:37:57,14,08,1, 11.8,1,1, 11.803, 10615.843, 203.561, 52620.662 20/06/30,20:37:57,15,08,1, 11.8,1,1, 11.803, 10615.836, 203.572, 52620.670 20/06/30,20:37:57,16,08,1, 11.8,1,1, 11.803, 10615.848, 203.576, 52620.685 20/06/30,20:37:57,17,08,1, 11.8,1,1, 11.803, 10615.849, 203.578, 52620.721 20/06/30,20:37:57,18,08,1, 11.8,1,1, 11.803, 10615.846, 203.567, 52620.663 20/06/30,20:37:57,19,08,1, 11.8,1,1, 11.803, 10615.864, 203.561, 52620.645 20/06/30,20:37:58,00,08,1, 11.8,1,1, 11.805, 10615.855, 203.588, 52620.718 20/06/30,20:37:58,01,08,1, 11.8,1,1, 11.805, 10615.854, 203.609, 52620.702 20/06/30,20:37:58,02,08,1, 11.8,1,1, 11.805, 10615.863, 203.612, 52620.707 20/06/30,20:37:58,03,08,1, 11.8,1,1, 11.805, 10615.829, 203.561, 52620.680 20/06/30,20:37:58,04,08,1, 11.8,1,1, 11.805, 10615.872, 203.560, 52620.684 20/06/30,20:37:58,05,08,1, 11.8,1,1, 11.805, 10615.881, 203.557, 52620.716 20/06/30,20:37:58,06,08,1, 11.8,1,1, 11.805, 10615.810, 203.579, 52620.691 20/06/30,20:37:58,07,08,1, 11.8,1,1, 11.805, 10615.837, 203.590, 52620.662 20/06/30,20:37:58,08,08,1, 11.8,1,1, 11.805, 10615.813, 203.561, 52620.661 20/06/30,20:37:58,09,08,1, 11.8,1,1, 11.805, 10615.841, 203.570, 52620.685 20/06/30,20:37:58,10,08,1, 11.8,1,1, 11.805, 10615.850, 203.593, 52620.653 20/06/30,20:37:58,11,08,1, 11.8,1,1, 11.805, 10615.842, 203.595, 52620.689 20/06/30,20:37:58,12,08,1, 11.8,1,1, 11.805, 10615.839, 203.574, 52620.701 20/06/30,20:37:58,13,08,1, 11.8,1,1, 11.805, 10615.856, 203.570, 52620.686 20/06/30,20:37:58,14,08,1, 11.8,1,1, 11.805, 10615.832, 203.576, 52620.669 20/06/30,20:37:58,15,08,1, 11.8,1,1, 11.805, 10615.849, 203.586, 52620.650 20/06/30,20:37:58,16,08,1, 11.8,1,1, 11.805, 10615.840, 203.585, 52620.683 20/06/30,20:37:58,17,08,1, 11.8,1,1, 11.805, 10615.828, 203.588, 52620.703 20/06/30,20:37:58,18,08,1, 11.8,1,1, 11.805, 10615.858, 203.590, 52620.696 20/06/30,20:37:58,19,08,1, 11.8,1,1, 11.805, 10615.858, 203.588, 52620.718 20/06/30,20:37:59,00,09,1, 11.9,1,1, 11.803, 10615.814, 203.602, 52620.696 20/06/30,20:37:59,01,09,1, 11.9,1,1, 11.803, 10615.824, 203.581, 52620.673 20/06/30,20:37:59,02,09,1, 11.9,1,1, 11.803, 10615.831, 203.593, 52620.693 20/06/30,20:37:59,03,09,1, 11.9,1,1, 11.803, 10615.832, 203.591, 52620.672 20/06/30,20:37:59,04,09,1, 11.9,1,1, 11.803, 10615.818, 203.585, 52620.677 20/06/30,20:37:59,05,09,1, 11.9,1,1, 11.803, 10615.805, 203.571, 52620.681 20/06/30,20:37:59,06,09,1, 11.9,1,1, 11.803, 10615.827, 203.566, 52620.651 20/06/30,20:37:59,07,09,1, 11.9,1,1, 11.803, 10615.839, 203.568, 52620.692 20/06/30,20:37:59,08,09,1, 11.9,1,1, 11.803, 10615.786, 203.589, 52620.699 20/06/30,20:37:59,09,09,1, 11.9,1,1, 11.803, 10615.789, 203.572, 52620.660 20/06/30,20:37:59,10,09,1, 11.9,1,1, 11.803, 10615.814, 203.597, 52620.697 20/06/30,20:37:59,11,09,1, 11.9,1,1, 11.803, 10615.803, 203.563, 52620.723 20/06/30,20:37:59,12,09,1, 11.9,1,1, 11.803, 10615.795, 203.568, 52620.659 20/06/30,20:37:59,13,09,1, 11.9,1,1, 11.803, 10615.791, 203.586, 52620.719 20/06/30,20:37:59,14,09,1, 11.9,1,1, 11.803, 10615.809, 203.567, 52620.676 20/06/30,20:37:59,15,09,1, 11.9,1,1, 11.803, 10615.796, 203.604, 52620.678 20/06/30,20:37:59,16,09,1, 11.9,1,1, 11.803, 10615.821, 203.590, 52620.726 20/06/30,20:37:59,17,09,1, 11.9,1,1, 11.803, 10615.791, 203.600, 52620.723 20/06/30,20:37:59,18,09,1, 11.9,1,1, 11.803, 10615.806, 203.593, 52620.717 20/06/30,20:37:59,19,09,1, 11.9,1,1, 11.803, 10615.821, 203.602, 52620.696 20/06/30,20:38:00,00,09,1, 11.8,1,1, 11.803, 10615.764, 203.606, 52620.710 20/06/30,20:38:00,01,09,1, 11.8,1,1, 11.803, 10615.839, 203.595, 52620.728 20/06/30,20:38:00,02,09,1, 11.8,1,1, 11.803, 10615.800, 203.591, 52620.700 20/06/30,20:38:00,03,09,1, 11.8,1,1, 11.803, 10615.823, 203.602, 52620.695 20/06/30,20:38:00,04,09,1, 11.8,1,1, 11.803, 10615.815, 203.624, 52620.735 20/06/30,20:38:00,05,09,1, 11.8,1,1, 11.803, 10615.803, 203.610, 52620.719 20/06/30,20:38:00,06,09,1, 11.8,1,1, 11.803, 10615.818, 203.623, 52620.705 20/06/30,20:38:00,07,09,1, 11.8,1,1, 11.803, 10615.798, 203.619, 52620.704 20/06/30,20:38:00,08,09,1, 11.8,1,1, 11.803, 10615.792, 203.573, 52620.680 20/06/30,20:38:00,09,09,1, 11.8,1,1, 11.803, 10615.778, 203.628, 52620.709 20/06/30,20:38:00,10,09,1, 11.8,1,1, 11.803, 10615.781, 203.587, 52620.708 20/06/30,20:38:00,11,09,1, 11.8,1,1, 11.803, 10615.801, 203.573, 52620.721 20/06/30,20:38:00,12,09,1, 11.8,1,1, 11.803, 10615.795, 203.603, 52620.697 20/06/30,20:38:00,13,09,1, 11.8,1,1, 11.803, 10615.821, 203.593, 52620.705 20/06/30,20:38:00,14,09,1, 11.8,1,1, 11.803, 10615.794, 203.602, 52620.695 20/06/30,20:38:00,15,09,1, 11.8,1,1, 11.803, 10615.785, 203.606, 52620.694 20/06/30,20:38:00,16,09,1, 11.8,1,1, 11.803, 10615.820, 203.600, 52620.703 20/06/30,20:38:00,17,09,1, 11.8,1,1, 11.803, 10615.800, 203.600, 52620.698 20/06/30,20:38:00,18,09,1, 11.8,1,1, 11.803, 10615.785, 203.619, 52620.738 20/06/30,20:38:00,19,09,1, 11.8,1,1, 11.803, 10615.772, 203.606, 52620.710 20/06/30,20:38:01,00,09,1, 11.9,1,1, 11.800, 10615.772, 203.624, 52620.730 20/06/30,20:38:01,01,09,1, 11.9,1,1, 11.800, 10615.798, 203.616, 52620.691 20/06/30,20:38:01,02,09,1, 11.9,1,1, 11.800, 10615.774, 203.588, 52620.705 20/06/30,20:38:01,03,09,1, 11.9,1,1, 11.800, 10615.764, 203.619, 52620.704 20/06/30,20:38:01,04,09,1, 11.9,1,1, 11.800, 10615.789, 203.620, 52620.716 20/06/30,20:38:01,05,09,1, 11.9,1,1, 11.800, 10615.793, 203.608, 52620.758 20/06/30,20:38:01,06,09,1, 11.9,1,1, 11.800, 10615.770, 203.597, 52620.699 20/06/30,20:38:01,07,09,1, 11.9,1,1, 11.800, 10615.765, 203.608, 52620.704 20/06/30,20:38:01,08,09,1, 11.9,1,1, 11.800, 10615.783, 203.611, 52620.699 20/06/30,20:38:01,09,09,1, 11.9,1,1, 11.800, 10615.776, 203.638, 52620.698 20/06/30,20:38:01,10,09,1, 11.9,1,1, 11.800, 10615.787, 203.618, 52620.676 20/06/30,20:38:01,11,09,1, 11.9,1,1, 11.800, 10615.783, 203.609, 52620.679 20/06/30,20:38:01,12,09,1, 11.9,1,1, 11.800, 10615.797, 203.641, 52620.666 20/06/30,20:38:01,13,09,1, 11.9,1,1, 11.800, 10615.803, 203.623, 52620.701 20/06/30,20:38:01,14,09,1, 11.9,1,1, 11.800, 10615.796, 203.629, 52620.686 20/06/30,20:38:01,15,09,1, 11.9,1,1, 11.800, 10615.787, 203.625, 52620.698 20/06/30,20:38:01,16,09,1, 11.9,1,1, 11.800, 10615.808, 203.656, 52620.727 20/06/30,20:38:01,17,09,1, 11.9,1,1, 11.800, 10615.784, 203.638, 52620.772 20/06/30,20:38:01,18,09,1, 11.9,1,1, 11.800, 10615.768, 203.620, 52620.679 20/06/30,20:38:01,19,09,1, 11.9,1,1, 11.800, 10615.780, 203.624, 52620.730 20/06/30,20:38:02,00,08,1, 11.7,1,1, 11.802, 10615.730, 203.641, 52620.711 20/06/30,20:38:02,01,08,1, 11.7,1,1, 11.802, 10615.757, 203.630, 52620.759 20/06/30,20:38:02,02,08,1, 11.7,1,1, 11.802, 10615.762, 203.660, 52620.720 20/06/30,20:38:02,03,08,1, 11.7,1,1, 11.802, 10615.771, 203.652, 52620.716 20/06/30,20:38:02,04,08,1, 11.7,1,1, 11.802, 10615.783, 203.655, 52620.731 20/06/30,20:38:02,05,08,1, 11.7,1,1, 11.802, 10615.788, 203.630, 52620.709 20/06/30,20:38:02,06,08,1, 11.7,1,1, 11.802, 10615.790, 203.637, 52620.707 20/06/30,20:38:02,07,08,1, 11.7,1,1, 11.802, 10615.781, 203.641, 52620.739 20/06/30,20:38:02,08,08,1, 11.7,1,1, 11.802, 10615.774, 203.652, 52620.719 20/06/30,20:38:02,09,08,1, 11.7,1,1, 11.802, 10615.764, 203.661, 52620.744 20/06/30,20:38:02,10,08,1, 11.7,1,1, 11.802, 10615.762, 203.635, 52620.742 20/06/30,20:38:02,11,08,1, 11.7,1,1, 11.802, 10615.759, 203.632, 52620.761 20/06/30,20:38:02,12,08,1, 11.7,1,1, 11.802, 10615.764, 203.621, 52620.724 20/06/30,20:38:02,13,08,1, 11.7,1,1, 11.802, 10615.760, 203.625, 52620.734 20/06/30,20:38:02,14,08,1, 11.7,1,1, 11.802, 10615.760, 203.635, 52620.702 20/06/30,20:38:02,15,08,1, 11.7,1,1, 11.802, 10615.779, 203.664, 52620.709 20/06/30,20:38:02,16,08,1, 11.7,1,1, 11.802, 10615.774, 203.657, 52620.767 20/06/30,20:38:02,17,08,1, 11.7,1,1, 11.802, 10615.745, 203.652, 52620.721 20/06/30,20:38:02,18,08,1, 11.7,1,1, 11.802, 10615.762, 203.668, 52620.754 20/06/30,20:38:02,19,08,1, 11.7,1,1, 11.802, 10615.738, 203.641, 52620.711 20/06/30,20:38:03,00,08,1, 11.9,1,1, 11.805, 10615.739, 203.678, 52620.757 20/06/30,20:38:03,01,08,1, 11.9,1,1, 11.805, 10615.749, 203.648, 52620.702 20/06/30,20:38:03,02,08,1, 11.9,1,1, 11.805, 10615.758, 203.631, 52620.719 20/06/30,20:38:03,03,08,1, 11.9,1,1, 11.805, 10615.777, 203.666, 52620.763 20/06/30,20:38:03,04,08,1, 11.9,1,1, 11.805, 10615.749, 203.653, 52620.763 20/06/30,20:38:03,05,08,1, 11.9,1,1, 11.805, 10615.769, 203.628, 52620.753 20/06/30,20:38:03,06,08,1, 11.9,1,1, 11.805, 10615.738, 203.634, 52620.746 20/06/30,20:38:03,07,08,1, 11.9,1,1, 11.805, 10615.757, 203.641, 52620.758 20/06/30,20:38:03,08,08,1, 11.9,1,1, 11.805, 10615.760, 203.652, 52620.721 20/06/30,20:38:03,09,08,1, 11.9,1,1, 11.805, 10615.755, 203.628, 52620.691 20/06/30,20:38:03,10,08,1, 11.9,1,1, 11.805, 10615.753, 203.666, 52620.722 20/06/30,20:38:03,11,08,1, 11.9,1,1, 11.805, 10615.702, 203.606, 52620.707 20/06/30,20:38:03,12,08,1, 11.9,1,1, 11.805, 10615.786, 203.636, 52620.753 20/06/30,20:38:03,13,08,1, 11.9,1,1, 11.805, 10615.758, 203.653, 52620.677 20/06/30,20:38:03,14,08,1, 11.9,1,1, 11.805, 10615.748, 203.646, 52620.749 20/06/30,20:38:03,15,08,1, 11.9,1,1, 11.805, 10615.738, 203.648, 52620.701 20/06/30,20:38:03,16,08,1, 11.9,1,1, 11.805, 10615.746, 203.651, 52620.745 20/06/30,20:38:03,17,08,1, 11.9,1,1, 11.805, 10615.745, 203.641, 52620.742 20/06/30,20:38:03,18,08,1, 11.9,1,1, 11.805, 10615.735, 203.672, 52620.760 20/06/30,20:38:03,19,08,1, 11.9,1,1, 11.805, 10615.744, 203.678, 52620.757 20/06/30,20:38:04,00,08,1, 11.8,1,1, 11.803, 10615.714, 203.646, 52620.765 20/06/30,20:38:04,01,08,1, 11.8,1,1, 11.803, 10615.721, 203.648, 52620.757 20/06/30,20:38:04,02,08,1, 11.8,1,1, 11.803, 10615.747, 203.688, 52620.739 20/06/30,20:38:04,03,08,1, 11.8,1,1, 11.803, 10615.742, 203.676, 52620.735 20/06/30,20:38:04,04,08,1, 11.8,1,1, 11.803, 10615.750, 203.706, 52620.721 20/06/30,20:38:04,05,08,1, 11.8,1,1, 11.803, 10615.715, 203.678, 52620.729 20/06/30,20:38:04,06,08,1, 11.8,1,1, 11.803, 10615.727, 203.665, 52620.756 20/06/30,20:38:04,07,08,1, 11.8,1,1, 11.803, 10615.706, 203.663, 52620.730 20/06/30,20:38:04,08,08,1, 11.8,1,1, 11.803, 10615.718, 203.678, 52620.765 20/06/30,20:38:04,09,08,1, 11.8,1,1, 11.803, 10615.728, 203.673, 52620.910 20/06/30,20:38:04,10,08,1, 11.8,1,1, 11.803, 10615.711, 203.682, 52620.682 20/06/30,20:38:04,11,08,1, 11.8,1,1, 11.803, 10615.689, 203.670, 52620.769 20/06/30,20:38:04,12,08,1, 11.8,1,1, 11.803, 10615.723, 203.678, 52620.798 20/06/30,20:38:04,13,08,1, 11.8,1,1, 11.803, 10615.715, 203.700, 52620.726 20/06/30,20:38:04,14,08,1, 11.8,1,1, 11.803, 10615.748, 203.664, 52620.724 20/06/30,20:38:04,15,08,1, 11.8,1,1, 11.803, 10615.737, 203.663, 52620.748 20/06/30,20:38:04,16,08,1, 11.8,1,1, 11.803, 10615.739, 203.625, 52620.798 20/06/30,20:38:04,17,08,1, 11.8,1,1, 11.803, 10615.727, 203.645, 52620.737 20/06/30,20:38:04,18,08,1, 11.8,1,1, 11.803, 10615.742, 203.687, 52620.751 20/06/30,20:38:04,19,08,1, 11.8,1,1, 11.803, 10615.718, 203.646, 52620.765 20/06/30,20:38:05,00,08,1, 11.9,1,1, 11.805, 10615.714, 203.658, 52620.762 20/06/30,20:38:05,01,08,1, 11.9,1,1, 11.805, 10615.727, 203.667, 52620.769 20/06/30,20:38:05,02,08,1, 11.9,1,1, 11.805, 10615.740, 203.651, 52620.745 20/06/30,20:38:05,03,08,1, 11.9,1,1, 11.805, 10615.712, 203.654, 52620.759 20/06/30,20:38:05,04,08,1, 11.9,1,1, 11.805, 10615.704, 203.646, 52620.752 20/06/30,20:38:05,05,08,1, 11.9,1,1, 11.805, 10615.701, 203.644, 52620.765 20/06/30,20:38:05,06,08,1, 11.9,1,1, 11.805, 10615.731, 203.667, 52620.776 20/06/30,20:38:05,07,08,1, 11.9,1,1, 11.805, 10615.714, 203.656, 52620.766 20/06/30,20:38:05,08,08,1, 11.9,1,1, 11.805, 10615.713, 203.656, 52620.741 20/06/30,20:38:05,09,08,1, 11.9,1,1, 11.805, 10615.691, 203.690, 52620.795 20/06/30,20:38:05,10,08,1, 11.9,1,1, 11.805, 10615.706, 203.673, 52620.770 20/06/30,20:38:05,11,08,1, 11.9,1,1, 11.805, 10615.698, 203.642, 52620.756 20/06/30,20:38:05,12,08,1, 11.9,1,1, 11.805, 10615.719, 203.676, 52620.755 20/06/30,20:38:05,13,08,1, 11.9,1,1, 11.805, 10615.711, 203.663, 52620.760 20/06/30,20:38:05,14,08,1, 11.9,1,1, 11.805, 10615.708, 203.673, 52620.739 20/06/30,20:38:05,15,08,1, 11.9,1,1, 11.805, 10615.720, 203.688, 52620.797 20/06/30,20:38:05,16,08,1, 11.9,1,1, 11.805, 10615.736, 203.679, 52620.805 20/06/30,20:38:05,17,08,1, 11.9,1,1, 11.805, 10615.716, 203.682, 52620.765 20/06/30,20:38:05,18,08,1, 11.9,1,1, 11.805, 10615.669, 203.672, 52620.753 20/06/30,20:38:05,19,08,1, 11.9,1,1, 11.805, 10615.719, 203.658, 52620.762 20/06/30,20:38:06,00,08,1, 11.9,1,1, 11.802, 10615.689, 203.692, 52620.790 20/06/30,20:38:06,01,08,1, 11.9,1,1, 11.802, 10615.715, 203.658, 52620.763 20/06/30,20:38:06,02,08,1, 11.9,1,1, 11.802, 10615.692, 203.689, 52620.802 20/06/30,20:38:06,03,08,1, 11.9,1,1, 11.802, 10615.728, 203.647, 52620.793 20/06/30,20:38:06,04,08,1, 11.9,1,1, 11.802, 10615.707, 203.652, 52620.756 20/06/30,20:38:06,05,08,1, 11.9,1,1, 11.802, 10615.704, 203.675, 52620.740 20/06/30,20:38:06,06,08,1, 11.9,1,1, 11.802, 10615.684, 203.666, 52620.743 20/06/30,20:38:06,07,08,1, 11.9,1,1, 11.802, 10615.659, 203.654, 52620.761 20/06/30,20:38:06,08,08,1, 11.9,1,1, 11.802, 10615.700, 203.689, 52620.756 20/06/30,20:38:06,09,08,1, 11.9,1,1, 11.802, 10615.698, 203.653, 52620.763 20/06/30,20:38:06,10,08,1, 11.9,1,1, 11.802, 10615.688, 203.688, 52620.776 20/06/30,20:38:06,11,08,1, 11.9,1,1, 11.802, 10615.681, 203.644, 52620.782 20/06/30,20:38:06,12,08,1, 11.9,1,1, 11.802, 10615.698, 203.696, 52620.783 20/06/30,20:38:06,13,08,1, 11.9,1,1, 11.802, 10615.684, 203.669, 52620.766 20/06/30,20:38:06,14,08,1, 11.9,1,1, 11.802, 10615.703, 203.660, 52620.766 20/06/30,20:38:06,15,08,1, 11.9,1,1, 11.802, 10615.672, 203.648, 52620.781 20/06/30,20:38:06,16,08,1, 11.9,1,1, 11.802, 10615.676, 203.664, 52620.800 20/06/30,20:38:06,17,08,1, 11.9,1,1, 11.802, 10615.688, 203.682, 52620.798 20/06/30,20:38:06,18,08,1, 11.9,1,1, 11.802, 10615.692, 203.679, 52620.774 20/06/30,20:38:06,19,08,1, 11.9,1,1, 11.802, 10615.690, 203.692, 52620.790 20/06/30,20:38:07,00,08,1, 11.8,1,1, 11.802, 10615.680, 203.683, 52620.809 20/06/30,20:38:07,01,08,1, 11.8,1,1, 11.802, 10615.679, 203.698, 52620.836 20/06/30,20:38:07,02,08,1, 11.8,1,1, 11.802, 10615.674, 203.665, 52620.763 20/06/30,20:38:07,03,08,1, 11.8,1,1, 11.802, 10615.686, 203.667, 52620.776 20/06/30,20:38:07,04,08,1, 11.8,1,1, 11.802, 10615.679, 203.653, 52620.803 20/06/30,20:38:07,05,08,1, 11.8,1,1, 11.802, 10615.676, 203.670, 52620.800 20/06/30,20:38:07,06,08,1, 11.8,1,1, 11.802, 10615.710, 203.682, 52620.798 20/06/30,20:38:07,07,08,1, 11.8,1,1, 11.802, 10615.711, 203.670, 52620.798 20/06/30,20:38:07,08,08,1, 11.8,1,1, 11.802, 10615.653, 203.661, 52620.819 20/06/30,20:38:07,09,08,1, 11.8,1,1, 11.802, 10615.707, 203.684, 52620.797 20/06/30,20:38:07,10,08,1, 11.8,1,1, 11.802, 10615.654, 203.674, 52620.784 20/06/30,20:38:07,11,08,1, 11.8,1,1, 11.802, 10615.680, 203.690, 52620.790 20/06/30,20:38:07,12,08,1, 11.8,1,1, 11.802, 10615.638, 203.651, 52620.792 20/06/30,20:38:07,13,08,1, 11.8,1,1, 11.802, 10615.672, 203.663, 52620.811 20/06/30,20:38:07,14,08,1, 11.8,1,1, 11.802, 10615.702, 203.665, 52620.815 20/06/30,20:38:07,15,08,1, 11.8,1,1, 11.802, 10615.695, 203.685, 52620.780 20/06/30,20:38:07,16,08,1, 11.8,1,1, 11.802, 10615.647, 203.675, 52620.756 20/06/30,20:38:07,17,08,1, 11.8,1,1, 11.802, 10615.673, 203.702, 52620.818 20/06/30,20:38:07,18,08,1, 11.8,1,1, 11.802, 10615.674, 203.675, 52620.791 20/06/30,20:38:07,19,08,1, 11.8,1,1, 11.802, 10615.684, 203.683, 52620.809 20/06/30,20:38:08,00,08,1, 11.8,1,1, 11.802, 10615.622, 203.693, 52620.811 20/06/30,20:38:08,01,08,1, 11.8,1,1, 11.802, 10615.677, 203.683, 52620.795 20/06/30,20:38:08,02,08,1, 11.8,1,1, 11.802, 10615.642, 203.698, 52620.828 20/06/30,20:38:08,03,08,1, 11.8,1,1, 11.802, 10615.657, 203.666, 52620.799 20/06/30,20:38:08,04,08,1, 11.8,1,1, 11.802, 10615.653, 203.659, 52620.825 20/06/30,20:38:08,05,08,1, 11.8,1,1, 11.802, 10615.645, 203.711, 52620.831 20/06/30,20:38:08,06,08,1, 11.8,1,1, 11.802, 10615.629, 203.710, 52620.818 20/06/30,20:38:08,07,08,1, 11.8,1,1, 11.802, 10615.626, 203.674, 52620.799 20/06/30,20:38:08,08,08,1, 11.8,1,1, 11.802, 10615.660, 203.709, 52620.816 20/06/30,20:38:08,09,08,1, 11.8,1,1, 11.802, 10615.624, 203.712, 52620.838 20/06/30,20:38:08,10,08,1, 11.8,1,1, 11.802, 10615.643, 203.708, 52620.805 20/06/30,20:38:08,11,08,1, 11.8,1,1, 11.802, 10615.639, 203.695, 52620.773 20/06/30,20:38:08,12,08,1, 11.8,1,1, 11.802, 10615.594, 203.692, 52620.947 20/06/30,20:38:08,13,08,1, 11.8,1,1, 11.802, 10615.630, 203.714, 52620.773 20/06/30,20:38:08,14,08,1, 11.8,1,1, 11.802, 10615.637, 203.721, 52620.774 20/06/30,20:38:08,15,08,1, 11.8,1,1, 11.802, 10615.622, 203.688, 52620.753 20/06/30,20:38:08,16,08,1, 11.8,1,1, 11.802, 10615.619, 203.688, 52620.772 20/06/30,20:38:08,17,08,1, 11.8,1,1, 11.802, 10615.631, 203.724, 52620.758 20/06/30,20:38:08,18,08,1, 11.8,1,1, 11.802, 10615.636, 203.716, 52620.792 20/06/30,20:38:08,19,08,1, 11.8,1,1, 11.802, 10615.623, 203.693, 52620.811 20/06/30,20:38:09,00,08,1, 11.9,1,1, 11.805, 10615.622, 203.671, 52620.769 20/06/30,20:38:09,01,08,1, 11.9,1,1, 11.805, 10615.633, 203.712, 52620.827 20/06/30,20:38:09,02,08,1, 11.9,1,1, 11.805, 10615.626, 203.693, 52620.803 20/06/30,20:38:09,03,08,1, 11.9,1,1, 11.805, 10615.648, 203.665, 52620.826 20/06/30,20:38:09,04,08,1, 11.9,1,1, 11.805, 10615.617, 203.712, 52620.844 20/06/30,20:38:09,05,08,1, 11.9,1,1, 11.805, 10615.589, 203.690, 52620.822 20/06/30,20:38:09,06,08,1, 11.9,1,1, 11.805, 10615.621, 203.696, 52620.849 20/06/30,20:38:09,07,08,1, 11.9,1,1, 11.805, 10615.628, 203.704, 52620.782 20/06/30,20:38:09,08,08,1, 11.9,1,1, 11.805, 10615.624, 203.668, 52620.811 20/06/30,20:38:09,09,08,1, 11.9,1,1, 11.805, 10615.596, 203.674, 52620.788 20/06/30,20:38:09,10,08,1, 11.9,1,1, 11.805, 10615.636, 203.695, 52620.823 20/06/30,20:38:09,11,08,1, 11.9,1,1, 11.805, 10615.619, 203.679, 52620.788 20/06/30,20:38:09,12,08,1, 11.9,1,1, 11.805, 10615.606, 203.684, 52620.856 20/06/30,20:38:09,13,08,1, 11.9,1,1, 11.805, 10615.623, 203.674, 52620.808 20/06/30,20:38:09,14,08,1, 11.9,1,1, 11.805, 10615.626, 203.691, 52620.838 20/06/30,20:38:09,15,08,1, 11.9,1,1, 11.805, 10615.587, 203.691, 52620.815 20/06/30,20:38:09,16,08,1, 11.9,1,1, 11.805, 10615.624, 203.685, 52620.790 20/06/30,20:38:09,17,08,1, 11.9,1,1, 11.805, 10615.622, 203.670, 52620.861 20/06/30,20:38:09,18,08,1, 11.9,1,1, 11.805, 10615.598, 203.685, 52620.874 20/06/30,20:38:09,19,08,1, 11.9,1,1, 11.805, 10615.622, 203.671, 52620.769 20/06/30,20:38:10,00,08,1, 11.9,1,1, 11.799, 10615.563, 203.630, 52620.810 20/06/30,20:38:10,01,08,1, 11.9,1,1, 11.799, 10615.606, 203.677, 52620.801 20/06/30,20:38:10,02,08,1, 11.9,1,1, 11.799, 10615.615, 203.679, 52620.817 20/06/30,20:38:10,03,08,1, 11.9,1,1, 11.799, 10615.626, 203.686, 52620.818 20/06/30,20:38:10,04,08,1, 11.9,1,1, 11.799, 10615.604, 203.657, 52620.773 20/06/30,20:38:10,05,08,1, 11.9,1,1, 11.799, 10615.598, 203.661, 52620.784 20/06/30,20:38:10,06,08,1, 11.9,1,1, 11.799, 10615.595, 203.668, 52620.814 20/06/30,20:38:10,07,08,1, 11.9,1,1, 11.799, 10615.582, 203.678, 52620.835 20/06/30,20:38:10,08,08,1, 11.9,1,1, 11.799, 10615.602, 203.657, 52620.826 20/06/30,20:38:10,09,08,1, 11.9,1,1, 11.799, 10615.602, 203.681, 52620.797 20/06/30,20:38:10,10,08,1, 11.9,1,1, 11.799, 10615.597, 203.659, 52620.791 20/06/30,20:38:10,11,08,1, 11.9,1,1, 11.799, 10615.599, 203.663, 52620.805 20/06/30,20:38:10,12,08,1, 11.9,1,1, 11.799, 10615.579, 203.656, 52620.791 20/06/30,20:38:10,13,08,1, 11.9,1,1, 11.799, 10615.556, 203.671, 52620.806 20/06/30,20:38:10,14,08,1, 11.9,1,1, 11.799, 10615.592, 203.679, 52620.828 20/06/30,20:38:10,15,08,1, 11.9,1,1, 11.799, 10615.616, 203.655, 52620.619 20/06/30,20:38:10,16,08,1, 11.9,1,1, 11.799, 10615.621, 203.658, 52620.806 20/06/30,20:38:10,17,08,1, 11.9,1,1, 11.799, 10615.578, 203.664, 52620.742 20/06/30,20:38:10,18,08,1, 11.9,1,1, 11.799, 10615.578, 203.687, 52620.799 20/06/30,20:38:10,19,08,1, 11.9,1,1, 11.799, 10615.564, 203.630, 52620.810 20/06/30,20:38:11,00,09,1, 11.8,1,1, 11.804, 10615.530, 203.675, 52620.830 20/06/30,20:38:11,01,09,1, 11.8,1,1, 11.804, 10615.604, 203.660, 52620.813 20/06/30,20:38:11,02,09,1, 11.8,1,1, 11.804, 10615.572, 203.664, 52620.817 20/06/30,20:38:11,03,09,1, 11.8,1,1, 11.804, 10615.580, 203.622, 52620.797 20/06/30,20:38:11,04,09,1, 11.8,1,1, 11.804, 10615.537, 203.639, 52620.799 20/06/30,20:38:11,05,09,1, 11.8,1,1, 11.804, 10615.555, 203.630, 52620.825 20/06/30,20:38:11,06,09,1, 11.8,1,1, 11.804, 10615.557, 203.637, 52620.827 20/06/30,20:38:11,07,09,1, 11.8,1,1, 11.804, 10615.560, 203.640, 52620.819 20/06/30,20:38:11,08,09,1, 11.8,1,1, 11.804, 10615.570, 203.675, 52620.838 20/06/30,20:38:11,09,09,1, 11.8,1,1, 11.804, 10615.565, 203.663, 52620.826 20/06/30,20:38:11,10,09,1, 11.8,1,1, 11.804, 10615.560, 203.658, 52620.838 20/06/30,20:38:11,11,09,1, 11.8,1,1, 11.804, 10615.552, 203.665, 52620.819 20/06/30,20:38:11,12,09,1, 11.8,1,1, 11.804, 10615.559, 203.631, 52620.840 20/06/30,20:38:11,13,09,1, 11.8,1,1, 11.804, 10615.547, 203.679, 52620.826 20/06/30,20:38:11,14,09,1, 11.8,1,1, 11.804, 10615.568, 203.675, 52620.856 20/06/30,20:38:11,15,09,1, 11.8,1,1, 11.804, 10615.565, 203.656, 52620.844 20/06/30,20:38:11,16,09,1, 11.8,1,1, 11.804, 10615.552, 203.661, 52620.829 20/06/30,20:38:11,17,09,1, 11.8,1,1, 11.804, 10615.539, 203.669, 52620.814 20/06/30,20:38:11,18,09,1, 11.8,1,1, 11.804, 10615.542, 203.683, 52620.839 20/06/30,20:38:11,19,09,1, 11.8,1,1, 11.804, 10615.537, 203.675, 52620.830 20/06/30,20:38:12,00,09,1, 11.9,1,1, 11.802, 10615.497, 203.656, 52620.845 20/06/30,20:38:12,01,09,1, 11.9,1,1, 11.802, 10615.537, 203.663, 52620.850 20/06/30,20:38:12,02,09,1, 11.9,1,1, 11.802, 10615.553, 203.692, 52620.826 20/06/30,20:38:12,03,09,1, 11.9,1,1, 11.802, 10615.549, 203.668, 52620.820 20/06/30,20:38:12,04,09,1, 11.9,1,1, 11.802, 10615.548, 203.681, 52620.810 20/06/30,20:38:12,05,09,1, 11.9,1,1, 11.802, 10615.543, 203.652, 52620.797 20/06/30,20:38:12,06,09,1, 11.9,1,1, 11.802, 10615.526, 203.672, 52620.838 20/06/30,20:38:12,07,09,1, 11.9,1,1, 11.802, 10615.545, 203.640, 52620.830 20/06/30,20:38:12,08,09,1, 11.9,1,1, 11.802, 10615.528, 203.670, 52620.844 20/06/30,20:38:12,09,09,1, 11.9,1,1, 11.802, 10615.536, 203.669, 52620.815 20/06/30,20:38:12,10,09,1, 11.9,1,1, 11.802, 10615.511, 203.681, 52620.830 20/06/30,20:38:12,11,09,1, 11.9,1,1, 11.802, 10615.526, 203.648, 52620.825 20/06/30,20:38:12,12,09,1, 11.9,1,1, 11.802, 10615.539, 203.674, 52620.856 20/06/30,20:38:12,13,09,1, 11.9,1,1, 11.802, 10615.529, 203.672, 52620.827 20/06/30,20:38:12,14,09,1, 11.9,1,1, 11.802, 10615.527, 203.668, 52620.822 20/06/30,20:38:12,15,09,1, 11.9,1,1, 11.802, 10615.502, 203.681, 52620.812 20/06/30,20:38:12,16,09,1, 11.9,1,1, 11.802, 10615.549, 203.646, 52620.847 20/06/30,20:38:12,17,09,1, 11.9,1,1, 11.802, 10615.526, 203.661, 52620.806 20/06/30,20:38:12,18,09,1, 11.9,1,1, 11.802, 10615.521, 203.632, 52620.809 20/06/30,20:38:12,19,09,1, 11.9,1,1, 11.802, 10615.497, 203.656, 52620.845 20/06/30,20:38:13,00,08,1, 11.8,1,1, 11.800, 10615.522, 203.639, 52620.869 20/06/30,20:38:13,01,08,1, 11.8,1,1, 11.800, 10615.513, 203.654, 52620.813 20/06/30,20:38:13,02,08,1, 11.8,1,1, 11.800, 10615.497, 203.665, 52620.854 20/06/30,20:38:13,03,08,1, 11.8,1,1, 11.800, 10615.509, 203.657, 52620.847 20/06/30,20:38:13,04,08,1, 11.8,1,1, 11.800, 10615.522, 203.650, 52620.819 20/06/30,20:38:13,05,08,1, 11.8,1,1, 11.800, 10615.517, 203.643, 52620.822 20/06/30,20:38:13,06,08,1, 11.8,1,1, 11.800, 10615.514, 203.643, 52620.836 20/06/30,20:38:13,07,08,1, 11.8,1,1, 11.800, 10615.526, 203.644, 52620.861 20/06/30,20:38:13,08,08,1, 11.8,1,1, 11.800, 10615.527, 203.660, 52620.858 20/06/30,20:38:13,09,08,1, 11.8,1,1, 11.800, 10615.546, 203.679, 52620.866 20/06/30,20:38:13,10,08,1, 11.8,1,1, 11.800, 10615.543, 203.655, 52620.876 20/06/30,20:38:13,11,08,1, 11.8,1,1, 11.800, 10615.523, 203.650, 52620.862 20/06/30,20:38:13,12,08,1, 11.8,1,1, 11.800, 10615.522, 203.638, 52620.869 20/06/30,20:38:13,13,08,1, 11.8,1,1, 11.800, 10615.550, 203.648, 52620.854 20/06/30,20:38:13,14,08,1, 11.8,1,1, 11.800, 10615.522, 203.636, 52620.831 20/06/30,20:38:13,15,08,1, 11.8,1,1, 11.800, 10615.532, 203.646, 52620.837 20/06/30,20:38:13,16,08,1, 11.8,1,1, 11.800, 10615.505, 203.635, 52620.859 20/06/30,20:38:13,17,08,1, 11.8,1,1, 11.800, 10615.520, 203.658, 52620.842 20/06/30,20:38:13,18,08,1, 11.8,1,1, 11.800, 10615.514, 203.657, 52620.878 20/06/30,20:38:13,19,08,1, 11.8,1,1, 11.800, 10615.526, 203.639, 52620.869 20/06/30,20:38:14,00,08,1, 11.9,1,1, 11.806, 10615.447, 203.611, 52620.825 20/06/30,20:38:14,01,08,1, 11.9,1,1, 11.806, 10615.499, 203.638, 52620.829 20/06/30,20:38:14,02,08,1, 11.9,1,1, 11.806, 10615.493, 203.631, 52620.799 20/06/30,20:38:14,03,08,1, 11.9,1,1, 11.806, 10615.498, 203.662, 52620.850 20/06/30,20:38:14,04,08,1, 11.9,1,1, 11.806, 10615.481, 203.649, 52620.821 20/06/30,20:38:14,05,08,1, 11.9,1,1, 11.806, 10615.507, 203.639, 52620.855 20/06/30,20:38:14,06,08,1, 11.9,1,1, 11.806, 10615.479, 203.623, 52620.853 20/06/30,20:38:14,07,08,1, 11.9,1,1, 11.806, 10615.509, 203.668, 52620.884 20/06/30,20:38:14,08,08,1, 11.9,1,1, 11.806, 10615.466, 203.663, 52620.857 20/06/30,20:38:14,09,08,1, 11.9,1,1, 11.806, 10615.494, 203.640, 52620.858 20/06/30,20:38:14,10,08,1, 11.9,1,1, 11.806, 10615.474, 203.651, 52620.841 20/06/30,20:38:14,11,08,1, 11.9,1,1, 11.806, 10615.503, 203.662, 52620.878 20/06/30,20:38:14,12,08,1, 11.9,1,1, 11.806, 10615.465, 203.654, 52620.849 20/06/30,20:38:14,13,08,1, 11.9,1,1, 11.806, 10615.445, 203.653, 52620.849 20/06/30,20:38:14,14,08,1, 11.9,1,1, 11.806, 10615.481, 203.648, 52620.835 20/06/30,20:38:14,15,08,1, 11.9,1,1, 11.806, 10615.485, 203.639, 52620.832 20/06/30,20:38:14,16,08,1, 11.9,1,1, 11.806, 10615.455, 203.658, 52620.836 20/06/30,20:38:14,17,08,1, 11.9,1,1, 11.806, 10615.483, 203.620, 52620.837 20/06/30,20:38:14,18,08,1, 11.9,1,1, 11.806, 10615.492, 203.641, 52620.840 20/06/30,20:38:14,19,08,1, 11.9,1,1, 11.806, 10615.452, 203.611, 52620.825 20/06/30,20:38:15,00,08,1, 11.8,1,1, 11.802, 10615.438, 203.605, 52620.830 20/06/30,20:38:15,01,08,1, 11.8,1,1, 11.802, 10615.476, 203.623, 52620.838 20/06/30,20:38:15,02,08,1, 11.8,1,1, 11.802, 10615.464, 203.618, 52620.815 20/06/30,20:38:15,03,08,1, 11.8,1,1, 11.802, 10615.474, 203.633, 52620.864 20/06/30,20:38:15,04,08,1, 11.8,1,1, 11.802, 10615.472, 203.636, 52620.836 20/06/30,20:38:15,05,08,1, 11.8,1,1, 11.802, 10615.467, 203.627, 52620.802 20/06/30,20:38:15,06,08,1, 11.8,1,1, 11.802, 10615.481, 203.626, 52620.828 20/06/30,20:38:15,07,08,1, 11.8,1,1, 11.802, 10615.467, 203.638, 52620.860 20/06/30,20:38:15,08,08,1, 11.8,1,1, 11.802, 10615.454, 203.631, 52620.852 20/06/30,20:38:15,09,08,1, 11.8,1,1, 11.802, 10615.461, 203.635, 52620.845 20/06/30,20:38:15,10,08,1, 11.8,1,1, 11.802, 10615.476, 203.597, 52620.869 20/06/30,20:38:15,11,08,1, 11.8,1,1, 11.802, 10615.445, 203.631, 52620.820 20/06/30,20:38:15,12,08,1, 11.8,1,1, 11.802, 10615.466, 203.633, 52620.806 20/06/30,20:38:15,13,08,1, 11.8,1,1, 11.802, 10615.450, 203.627, 52620.812 20/06/30,20:38:15,14,08,1, 11.8,1,1, 11.802, 10615.432, 203.629, 52620.831 20/06/30,20:38:15,15,08,1, 11.8,1,1, 11.802, 10615.469, 203.601, 52620.865 20/06/30,20:38:15,16,08,1, 11.8,1,1, 11.802, 10615.459, 203.608, 52620.865 20/06/30,20:38:15,17,08,1, 11.8,1,1, 11.802, 10615.452, 203.626, 52620.868 20/06/30,20:38:15,18,08,1, 11.8,1,1, 11.802, 10615.439, 203.602, 52620.834 20/06/30,20:38:15,19,08,1, 11.8,1,1, 11.802, 10615.446, 203.605, 52620.830 20/06/30,20:38:16,00,08,1, 11.9,1,1, 11.795, 10615.371, 203.588, 52620.822 20/06/30,20:38:16,01,08,1, 11.9,1,1, 11.795, 10615.432, 203.620, 52620.850 20/06/30,20:38:16,02,08,1, 11.9,1,1, 11.795, 10615.446, 203.593, 52620.847 20/06/30,20:38:16,03,08,1, 11.9,1,1, 11.795, 10615.444, 203.594, 52620.834 20/06/30,20:38:16,04,08,1, 11.9,1,1, 11.795, 10615.418, 203.594, 52620.838 20/06/30,20:38:16,05,08,1, 11.9,1,1, 11.795, 10615.420, 203.607, 52620.859 20/06/30,20:38:16,06,08,1, 11.9,1,1, 11.795, 10615.425, 203.559, 52620.894 20/06/30,20:38:16,07,08,1, 11.9,1,1, 11.795, 10615.426, 203.596, 52620.858 20/06/30,20:38:16,08,08,1, 11.9,1,1, 11.795, 10615.412, 203.599, 52620.866 20/06/30,20:38:16,09,08,1, 11.9,1,1, 11.795, 10615.425, 203.590, 52620.856 20/06/30,20:38:16,10,08,1, 11.9,1,1, 11.795, 10615.422, 203.611, 52620.873 20/06/30,20:38:16,11,08,1, 11.9,1,1, 11.795, 10615.409, 203.595, 52620.860 20/06/30,20:38:16,12,08,1, 11.9,1,1, 11.795, 10615.411, 203.612, 52620.841 20/06/30,20:38:16,13,08,1, 11.9,1,1, 11.795, 10615.419, 203.614, 52620.884 20/06/30,20:38:16,14,08,1, 11.9,1,1, 11.795, 10615.421, 203.595, 52620.843 20/06/30,20:38:16,15,08,1, 11.9,1,1, 11.795, 10615.401, 203.590, 52620.817 20/06/30,20:38:16,16,08,1, 11.9,1,1, 11.795, 10615.408, 203.613, 52620.859 20/06/30,20:38:16,17,08,1, 11.9,1,1, 11.795, 10615.391, 203.605, 52620.824 20/06/30,20:38:16,18,08,1, 11.9,1,1, 11.795, 10615.377, 203.587, 52620.852 20/06/30,20:38:16,19,08,1, 11.9,1,1, 11.795, 10615.378, 203.588, 52620.822 20/06/30,20:38:17,00,08,1, 11.9,1,1, 11.806, 10615.380, 203.580, 52620.842 20/06/30,20:38:17,01,08,1, 11.9,1,1, 11.806, 10615.395, 203.567, 52620.822 20/06/30,20:38:17,02,08,1, 11.9,1,1, 11.806, 10615.393, 203.586, 52620.850 20/06/30,20:38:17,03,08,1, 11.9,1,1, 11.806, 10615.400, 203.584, 52620.867 20/06/30,20:38:17,04,08,1, 11.9,1,1, 11.806, 10615.389, 203.599, 52620.827 20/06/30,20:38:17,05,08,1, 11.9,1,1, 11.806, 10615.394, 203.602, 52620.855 20/06/30,20:38:17,06,08,1, 11.9,1,1, 11.806, 10615.396, 203.587, 52620.826 20/06/30,20:38:17,07,08,1, 11.9,1,1, 11.806, 10615.390, 203.573, 52620.837 20/06/30,20:38:17,08,08,1, 11.9,1,1, 11.806, 10615.391, 203.589, 52620.797 20/06/30,20:38:17,09,08,1, 11.9,1,1, 11.806, 10615.375, 203.591, 52620.821 20/06/30,20:38:17,10,08,1, 11.9,1,1, 11.806, 10615.368, 203.589, 52620.859 20/06/30,20:38:17,11,08,1, 11.9,1,1, 11.806, 10615.376, 203.565, 52620.847 20/06/30,20:38:17,12,08,1, 11.9,1,1, 11.806, 10615.379, 203.560, 52620.821 20/06/30,20:38:17,13,08,1, 11.9,1,1, 11.806, 10615.349, 203.558, 52620.814 20/06/30,20:38:17,14,08,1, 11.9,1,1, 11.806, 10615.373, 203.589, 52620.849 20/06/30,20:38:17,15,08,1, 11.9,1,1, 11.806, 10615.373, 203.581, 52620.843 20/06/30,20:38:17,16,08,1, 11.9,1,1, 11.806, 10615.366, 203.563, 52620.853 20/06/30,20:38:17,17,08,1, 11.9,1,1, 11.806, 10615.360, 203.550, 52620.874 20/06/30,20:38:17,18,08,1, 11.9,1,1, 11.806, 10615.380, 203.575, 52620.868 20/06/30,20:38:17,19,08,1, 11.9,1,1, 11.806, 10615.384, 203.580, 52620.842 20/06/30,20:38:18,00,08,1, 11.9,1,1, 11.800, 10615.280, 203.540, 52620.865 20/06/30,20:38:18,01,08,1, 11.9,1,1, 11.800, 10615.371, 203.587, 52620.871 20/06/30,20:38:18,02,08,1, 11.9,1,1, 11.800, 10615.365, 203.560, 52620.839 20/06/30,20:38:18,03,08,1, 11.9,1,1, 11.800, 10615.325, 203.575, 52620.813 20/06/30,20:38:18,04,08,1, 11.9,1,1, 11.800, 10615.347, 203.571, 52620.888 20/06/30,20:38:18,05,08,1, 11.9,1,1, 11.800, 10615.341, 203.563, 52620.869 20/06/30,20:38:18,06,08,1, 11.9,1,1, 11.800, 10615.364, 203.568, 52620.851 20/06/30,20:38:18,07,08,1, 11.9,1,1, 11.800, 10615.346, 203.564, 52620.817 20/06/30,20:38:18,08,08,1, 11.9,1,1, 11.800, 10615.326, 203.529, 52620.831 20/06/30,20:38:18,09,08,1, 11.9,1,1, 11.800, 10615.345, 203.560, 52620.853 20/06/30,20:38:18,10,08,1, 11.9,1,1, 11.800, 10615.310, 203.583, 52620.868 20/06/30,20:38:18,11,08,1, 11.9,1,1, 11.800, 10615.322, 203.543, 52620.829 20/06/30,20:38:18,12,08,1, 11.9,1,1, 11.800, 10615.307, 203.559, 52620.857 20/06/30,20:38:18,13,08,1, 11.9,1,1, 11.800, 10615.329, 203.559, 52620.860 20/06/30,20:38:18,14,08,1, 11.9,1,1, 11.800, 10615.316, 203.540, 52620.847 20/06/30,20:38:18,15,08,1, 11.9,1,1, 11.800, 10615.299, 203.525, 52620.843 20/06/30,20:38:18,16,08,1, 11.9,1,1, 11.800, 10615.282, 203.554, 52620.872 20/06/30,20:38:18,17,08,1, 11.9,1,1, 11.800, 10615.326, 203.552, 52620.847 20/06/30,20:38:18,18,08,1, 11.9,1,1, 11.800, 10615.314, 203.509, 52620.830 20/06/30,20:38:18,19,08,1, 11.9,1,1, 11.800, 10615.286, 203.540, 52620.865 20/06/30,20:38:19,00,08,1, 11.9,1,1, 11.802, 10615.263, 203.543, 52620.805 20/06/30,20:38:19,01,08,1, 11.9,1,1, 11.802, 10615.301, 203.538, 52620.859 20/06/30,20:38:19,02,08,1, 11.9,1,1, 11.802, 10615.293, 203.530, 52620.825 20/06/30,20:38:19,03,08,1, 11.9,1,1, 11.802, 10615.298, 203.531, 52620.856 20/06/30,20:38:19,04,08,1, 11.9,1,1, 11.802, 10615.294, 203.506, 52620.822 20/06/30,20:38:19,05,08,1, 11.9,1,1, 11.802, 10615.286, 203.557, 52620.865 20/06/30,20:38:19,06,08,1, 11.9,1,1, 11.802, 10615.280, 203.540, 52620.858 20/06/30,20:38:19,07,08,1, 11.9,1,1, 11.802, 10615.315, 203.563, 52620.897 20/06/30,20:38:19,08,08,1, 11.9,1,1, 11.802, 10615.261, 203.543, 52620.860 20/06/30,20:38:19,09,08,1, 11.9,1,1, 11.802, 10615.290, 203.544, 52620.848 20/06/30,20:38:19,10,08,1, 11.9,1,1, 11.802, 10615.268, 203.556, 52620.891 20/06/30,20:38:19,11,08,1, 11.9,1,1, 11.802, 10615.263, 203.555, 52620.859 20/06/30,20:38:19,12,08,1, 11.9,1,1, 11.802, 10615.294, 203.543, 52620.835 20/06/30,20:38:19,13,08,1, 11.9,1,1, 11.802, 10615.295, 203.570, 52620.821 20/06/30,20:38:19,14,08,1, 11.9,1,1, 11.802, 10615.276, 203.532, 52620.850 20/06/30,20:38:19,15,08,1, 11.9,1,1, 11.802, 10615.264, 203.542, 52620.801 20/06/30,20:38:19,16,08,1, 11.9,1,1, 11.802, 10615.288, 203.534, 52620.881 20/06/30,20:38:19,17,08,1, 11.9,1,1, 11.802, 10615.243, 203.513, 52620.827 20/06/30,20:38:19,18,08,1, 11.9,1,1, 11.802, 10615.245, 203.546, 52620.834 20/06/30,20:38:19,19,08,1, 11.9,1,1, 11.802, 10615.266, 203.543, 52620.805 20/06/30,20:38:20,00,08,1, 11.9,1,1, 11.799, 10615.205, 203.515, 52620.894 20/06/30,20:38:20,01,08,1, 11.9,1,1, 11.799, 10615.255, 203.543, 52620.838 20/06/30,20:38:20,02,08,1, 11.9,1,1, 11.799, 10615.243, 203.537, 52620.900 20/06/30,20:38:20,03,08,1, 11.9,1,1, 11.799, 10615.246, 203.523, 52620.855 20/06/30,20:38:20,04,08,1, 11.9,1,1, 11.799, 10615.245, 203.522, 52620.845 20/06/30,20:38:20,05,08,1, 11.9,1,1, 11.799, 10615.249, 203.528, 52620.889 20/06/30,20:38:20,06,08,1, 11.9,1,1, 11.799, 10615.246, 203.542, 52620.867 20/06/30,20:38:20,07,08,1, 11.9,1,1, 11.799, 10615.245, 203.523, 52620.843 20/06/30,20:38:20,08,08,1, 11.9,1,1, 11.799, 10615.247, 203.550, 52620.889 20/06/30,20:38:20,09,08,1, 11.9,1,1, 11.799, 10615.243, 203.499, 52620.896 20/06/30,20:38:20,10,08,1, 11.9,1,1, 11.799, 10615.246, 203.522, 52620.852 20/06/30,20:38:20,11,08,1, 11.9,1,1, 11.799, 10615.244, 203.496, 52620.869 20/06/30,20:38:20,12,08,1, 11.9,1,1, 11.799, 10615.237, 203.508, 52620.867 20/06/30,20:38:20,13,08,1, 11.9,1,1, 11.799, 10615.244, 203.517, 52620.861 20/06/30,20:38:20,14,08,1, 11.9,1,1, 11.799, 10615.213, 203.528, 52620.901 20/06/30,20:38:20,15,08,1, 11.9,1,1, 11.799, 10615.229, 203.494, 52620.867 20/06/30,20:38:20,16,08,1, 11.9,1,1, 11.799, 10615.218, 203.525, 52620.899 20/06/30,20:38:20,17,08,1, 11.9,1,1, 11.799, 10615.220, 203.522, 52620.866 20/06/30,20:38:20,18,08,1, 11.9,1,1, 11.799, 10615.210, 203.538, 52620.890 20/06/30,20:38:20,19,08,1, 11.9,1,1, 11.799, 10615.209, 203.515, 52620.894 20/06/30,20:38:21,00,08,1, 11.8,1,1, 11.805, 10615.138, 203.504, 52620.910 20/06/30,20:38:21,01,08,1, 11.8,1,1, 11.805, 10615.204, 203.485, 52620.878 20/06/30,20:38:21,02,08,1, 11.8,1,1, 11.805, 10615.205, 203.543, 52620.931 20/06/30,20:38:21,03,08,1, 11.8,1,1, 11.805, 10615.212, 203.507, 52620.888 20/06/30,20:38:21,04,08,1, 11.8,1,1, 11.805, 10615.186, 203.505, 52620.916 20/06/30,20:38:21,05,08,1, 11.8,1,1, 11.805, 10615.207, 203.507, 52620.879 20/06/30,20:38:21,06,08,1, 11.8,1,1, 11.805, 10615.188, 203.471, 52620.860 20/06/30,20:38:21,07,08,1, 11.8,1,1, 11.805, 10615.174, 203.481, 52620.626 20/06/30,20:38:21,08,08,1, 11.8,1,1, 11.805, 10615.137, 203.503, 52620.923 20/06/30,20:38:21,09,08,1, 11.8,1,1, 11.805, 10615.147, 203.481, 52620.935 20/06/30,20:38:21,10,08,1, 11.8,1,1, 11.805, 10615.159, 203.494, 52620.880 20/06/30,20:38:21,11,08,1, 11.8,1,1, 11.805, 10615.172, 203.506, 52620.854 20/06/30,20:38:21,12,08,1, 11.8,1,1, 11.805, 10615.172, 203.506, 52620.849 20/06/30,20:38:21,13,08,1, 11.8,1,1, 11.805, 10615.167, 203.510, 52620.867 20/06/30,20:38:21,14,08,1, 11.8,1,1, 11.805, 10615.173, 203.499, 52620.871 20/06/30,20:38:21,15,08,1, 11.8,1,1, 11.805, 10615.155, 203.489, 52620.870 20/06/30,20:38:21,16,08,1, 11.8,1,1, 11.805, 10615.159, 203.504, 52620.881 20/06/30,20:38:21,17,08,1, 11.8,1,1, 11.805, 10615.169, 203.494, 52620.873 20/06/30,20:38:21,18,08,1, 11.8,1,1, 11.805, 10615.135, 203.500, 52620.884 20/06/30,20:38:21,19,08,1, 11.8,1,1, 11.805, 10615.141, 203.504, 52620.910 20/06/30,20:38:22,00,08,1, 11.9,1,1, 11.799, 10615.063, 203.456, 52620.884 20/06/30,20:38:22,01,08,1, 11.9,1,1, 11.799, 10615.132, 203.477, 52620.903 20/06/30,20:38:22,02,08,1, 11.9,1,1, 11.799, 10615.145, 203.489, 52620.883 20/06/30,20:38:22,03,08,1, 11.9,1,1, 11.799, 10615.136, 203.492, 52620.877 20/06/30,20:38:22,04,08,1, 11.9,1,1, 11.799, 10615.108, 203.476, 52620.845 20/06/30,20:38:22,05,08,1, 11.9,1,1, 11.799, 10615.145, 203.493, 52620.899 20/06/30,20:38:22,06,08,1, 11.9,1,1, 11.799, 10615.139, 203.471, 52620.908 20/06/30,20:38:22,07,08,1, 11.9,1,1, 11.799, 10615.129, 203.456, 52620.845 20/06/30,20:38:22,08,08,1, 11.9,1,1, 11.799, 10615.145, 203.467, 52620.900 20/06/30,20:38:22,09,08,1, 11.9,1,1, 11.799, 10615.120, 203.480, 52620.891 20/06/30,20:38:22,10,08,1, 11.9,1,1, 11.799, 10615.101, 203.488, 52620.904 20/06/30,20:38:22,11,08,1, 11.9,1,1, 11.799, 10615.092, 203.475, 52620.751 20/06/30,20:38:22,12,08,1, 11.9,1,1, 11.799, 10615.096, 203.450, 52620.953 20/06/30,20:38:22,13,08,1, 11.9,1,1, 11.799, 10615.101, 203.476, 52620.950 20/06/30,20:38:22,14,08,1, 11.9,1,1, 11.799, 10615.097, 203.467, 52620.916 20/06/30,20:38:22,15,08,1, 11.9,1,1, 11.799, 10615.112, 203.456, 52620.877 20/06/30,20:38:22,16,08,1, 11.9,1,1, 11.799, 10615.062, 203.478, 52620.900 20/06/30,20:38:22,17,08,1, 11.9,1,1, 11.799, 10615.076, 203.473, 52620.881 20/06/30,20:38:22,18,08,1, 11.9,1,1, 11.799, 10615.072, 203.465, 52620.896 20/06/30,20:38:22,19,08,1, 11.9,1,1, 11.799, 10615.066, 203.456, 52620.884 20/06/30,20:38:23,00,08,1, 11.9,1,1, 11.805, 10615.004, 203.459, 52620.910 20/06/30,20:38:23,01,08,1, 11.9,1,1, 11.805, 10615.042, 203.449, 52620.907 20/06/30,20:38:23,02,08,1, 11.9,1,1, 11.805, 10615.041, 203.463, 52620.899 20/06/30,20:38:23,03,08,1, 11.9,1,1, 11.805, 10615.029, 203.471, 52620.859 20/06/30,20:38:23,04,08,1, 11.9,1,1, 11.805, 10615.063, 203.449, 52620.901 20/06/30,20:38:23,05,08,1, 11.9,1,1, 11.805, 10615.041, 203.454, 52620.909 20/06/30,20:38:23,06,08,1, 11.9,1,1, 11.805, 10615.048, 203.439, 52620.887 20/06/30,20:38:23,07,08,1, 11.9,1,1, 11.805, 10615.037, 203.456, 52620.926 20/06/30,20:38:23,08,08,1, 11.9,1,1, 11.805, 10615.025, 203.450, 52620.869 20/06/30,20:38:23,09,08,1, 11.9,1,1, 11.805, 10615.022, 203.426, 52620.841 20/06/30,20:38:23,10,08,1, 11.9,1,1, 11.805, 10615.039, 203.428, 52620.886 20/06/30,20:38:23,11,08,1, 11.9,1,1, 11.805, 10615.031, 203.451, 52620.884 20/06/30,20:38:23,12,08,1, 11.9,1,1, 11.805, 10615.040, 203.457, 52620.897 20/06/30,20:38:23,13,08,1, 11.9,1,1, 11.805, 10615.044, 203.438, 52620.906 20/06/30,20:38:23,14,08,1, 11.9,1,1, 11.805, 10615.020, 203.432, 52620.890 20/06/30,20:38:23,15,08,1, 11.9,1,1, 11.805, 10615.001, 203.443, 52620.859 20/06/30,20:38:23,16,08,1, 11.9,1,1, 11.805, 10614.975, 203.432, 52620.874 20/06/30,20:38:23,17,08,1, 11.9,1,1, 11.805, 10614.994, 203.444, 52620.854 20/06/30,20:38:23,18,08,1, 11.9,1,1, 11.805, 10615.011, 203.421, 52620.900 20/06/30,20:38:23,19,08,1, 11.9,1,1, 11.805, 10615.004, 203.459, 52620.910 20/06/30,20:38:24,00,08,1, 11.9,1,1, 11.805, 10614.887, 203.415, 52620.927 20/06/30,20:38:24,01,08,1, 11.9,1,1, 11.805, 10614.972, 203.436, 52620.926 20/06/30,20:38:24,02,08,1, 11.9,1,1, 11.805, 10614.965, 203.421, 52620.867 20/06/30,20:38:24,03,08,1, 11.9,1,1, 11.805, 10614.940, 203.428, 52620.910 20/06/30,20:38:24,04,08,1, 11.9,1,1, 11.805, 10614.960, 203.428, 52620.922 20/06/30,20:38:24,05,08,1, 11.9,1,1, 11.805, 10614.946, 203.421, 52620.877 20/06/30,20:38:24,06,08,1, 11.9,1,1, 11.805, 10614.952, 203.438, 52620.908 20/06/30,20:38:24,07,08,1, 11.9,1,1, 11.805, 10614.933, 203.430, 52620.891 20/06/30,20:38:24,08,08,1, 11.9,1,1, 11.805, 10614.929, 203.415, 52620.875 20/06/30,20:38:24,09,08,1, 11.9,1,1, 11.805, 10614.934, 203.418, 52620.881 20/06/30,20:38:24,10,08,1, 11.9,1,1, 11.805, 10614.946, 203.412, 52620.910 20/06/30,20:38:24,11,08,1, 11.9,1,1, 11.805, 10614.912, 203.412, 52620.900 20/06/30,20:38:24,12,08,1, 11.9,1,1, 11.805, 10614.924, 203.438, 52620.898 20/06/30,20:38:24,13,08,1, 11.9,1,1, 11.805, 10614.952, 203.379, 52620.909 20/06/30,20:38:24,14,08,1, 11.9,1,1, 11.805, 10614.914, 203.418, 52620.908 20/06/30,20:38:24,15,08,1, 11.9,1,1, 11.805, 10614.934, 203.415, 52620.936 20/06/30,20:38:24,16,08,1, 11.9,1,1, 11.805, 10614.925, 203.402, 52620.907 20/06/30,20:38:24,17,08,1, 11.9,1,1, 11.805, 10614.925, 203.423, 52620.904 20/06/30,20:38:24,18,08,1, 11.9,1,1, 11.805, 10614.907, 203.419, 52620.922 20/06/30,20:38:24,19,08,1, 11.9,1,1, 11.805, 10614.892, 203.415, 52620.927 20/06/30,20:38:25,00,08,1, 11.9,1,1, 11.802, 10614.804, 203.368, 52620.933 20/06/30,20:38:25,01,08,1, 11.9,1,1, 11.802, 10614.923, 203.425, 52620.931 20/06/30,20:38:25,02,08,1, 11.9,1,1, 11.802, 10614.887, 203.392, 52620.972 20/06/30,20:38:25,03,08,1, 11.9,1,1, 11.802, 10614.863, 203.380, 52620.908 20/06/30,20:38:25,04,08,1, 11.9,1,1, 11.802, 10614.896, 203.422, 52620.943 20/06/30,20:38:25,05,08,1, 11.9,1,1, 11.802, 10614.872, 203.399, 52620.926 20/06/30,20:38:25,06,08,1, 11.9,1,1, 11.802, 10614.893, 203.419, 52620.932 20/06/30,20:38:25,07,08,1, 11.9,1,1, 11.802, 10614.855, 203.413, 52620.921 20/06/30,20:38:25,08,08,1, 11.9,1,1, 11.802, 10614.864, 203.409, 52620.939 20/06/30,20:38:25,09,08,1, 11.9,1,1, 11.802, 10614.854, 203.402, 52620.931 20/06/30,20:38:25,10,08,1, 11.9,1,1, 11.802, 10614.861, 203.414, 52620.933 20/06/30,20:38:25,11,08,1, 11.9,1,1, 11.802, 10614.826, 203.371, 52620.930 20/06/30,20:38:25,12,08,1, 11.9,1,1, 11.802, 10614.838, 203.386, 52620.944 20/06/30,20:38:25,13,08,1, 11.9,1,1, 11.802, 10614.847, 203.360, 52620.884 20/06/30,20:38:25,14,08,1, 11.9,1,1, 11.802, 10614.810, 203.358, 52620.901 20/06/30,20:38:25,15,08,1, 11.9,1,1, 11.802, 10614.823, 203.387, 52620.914 20/06/30,20:38:25,16,08,1, 11.9,1,1, 11.802, 10614.813, 203.357, 52620.894 20/06/30,20:38:25,17,08,1, 11.9,1,1, 11.802, 10614.794, 203.400, 52620.922 20/06/30,20:38:25,18,08,1, 11.9,1,1, 11.802, 10614.765, 203.368, 52620.909 20/06/30,20:38:25,19,08,1, 11.9,1,1, 11.802, 10614.805, 203.368, 52620.933 20/06/30,20:38:26,00,08,1, 11.9,1,1, 11.797, 10614.712, 203.325, 52620.910 20/06/30,20:38:26,01,08,1, 11.9,1,1, 11.797, 10614.785, 203.378, 52620.925 20/06/30,20:38:26,02,08,1, 11.9,1,1, 11.797, 10614.775, 203.353, 52620.921 20/06/30,20:38:26,03,08,1, 11.9,1,1, 11.797, 10614.793, 203.374, 52620.927 20/06/30,20:38:26,04,08,1, 11.9,1,1, 11.797, 10614.779, 203.358, 52620.959 20/06/30,20:38:26,05,08,1, 11.9,1,1, 11.797, 10614.791, 203.357, 52620.944 20/06/30,20:38:26,06,08,1, 11.9,1,1, 11.797, 10614.772, 203.345, 52620.920 20/06/30,20:38:26,07,08,1, 11.9,1,1, 11.797, 10614.791, 203.378, 52620.958 20/06/30,20:38:26,08,08,1, 11.9,1,1, 11.797, 10614.798, 203.369, 52620.921 20/06/30,20:38:26,09,08,1, 11.9,1,1, 11.797, 10614.775, 203.367, 52620.890 20/06/30,20:38:26,10,08,1, 11.9,1,1, 11.797, 10614.750, 203.393, 52620.920 20/06/30,20:38:26,11,08,1, 11.9,1,1, 11.797, 10614.778, 203.372, 52620.901 20/06/30,20:38:26,12,08,1, 11.9,1,1, 11.797, 10614.739, 203.337, 52620.896 20/06/30,20:38:26,13,08,1, 11.9,1,1, 11.797, 10614.782, 203.357, 52620.908 20/06/30,20:38:26,14,08,1, 11.9,1,1, 11.797, 10614.752, 203.364, 52620.923 20/06/30,20:38:26,15,08,1, 11.9,1,1, 11.797, 10614.761, 203.368, 52620.910 20/06/30,20:38:26,16,08,1, 11.9,1,1, 11.797, 10614.721, 203.324, 52620.900 20/06/30,20:38:26,17,08,1, 11.9,1,1, 11.797, 10614.754, 203.333, 52620.894 20/06/30,20:38:26,18,08,1, 11.9,1,1, 11.797, 10614.722, 203.344, 52620.907 20/06/30,20:38:26,19,08,1, 11.9,1,1, 11.797, 10614.718, 203.325, 52620.910 20/06/30,20:38:27,00,08,1, 11.9,1,1, 11.800, 10614.637, 203.322, 52620.941 20/06/30,20:38:27,01,08,1, 11.9,1,1, 11.800, 10614.726, 203.339, 52620.927 20/06/30,20:38:27,02,08,1, 11.9,1,1, 11.800, 10614.687, 203.327, 52620.918 20/06/30,20:38:27,03,08,1, 11.9,1,1, 11.800, 10614.714, 203.327, 52620.884 20/06/30,20:38:27,04,08,1, 11.9,1,1, 11.800, 10614.714, 203.358, 52620.923 20/06/30,20:38:27,05,08,1, 11.9,1,1, 11.800, 10614.678, 203.322, 52620.903 20/06/30,20:38:27,06,08,1, 11.9,1,1, 11.800, 10614.685, 203.334, 52620.917 20/06/30,20:38:27,07,08,1, 11.9,1,1, 11.800, 10614.671, 203.325, 52620.935 20/06/30,20:38:27,08,08,1, 11.9,1,1, 11.800, 10614.680, 203.326, 52620.919 20/06/30,20:38:27,09,08,1, 11.9,1,1, 11.800, 10614.682, 203.335, 52620.956 20/06/30,20:38:27,10,08,1, 11.9,1,1, 11.800, 10614.686, 203.317, 52620.930 20/06/30,20:38:27,11,08,1, 11.9,1,1, 11.800, 10614.654, 203.302, 52620.895 20/06/30,20:38:27,12,08,1, 11.9,1,1, 11.800, 10614.674, 203.318, 52620.974 20/06/30,20:38:27,13,08,1, 11.9,1,1, 11.800, 10614.647, 203.300, 52620.901 20/06/30,20:38:27,14,08,1, 11.9,1,1, 11.800, 10614.657, 203.336, 52620.966 20/06/30,20:38:27,15,08,1, 11.9,1,1, 11.800, 10614.665, 203.304, 52620.910 20/06/30,20:38:27,16,08,1, 11.9,1,1, 11.800, 10614.656, 203.321, 52620.940 20/06/30,20:38:27,17,08,1, 11.9,1,1, 11.800, 10614.633, 203.325, 52620.935 20/06/30,20:38:27,18,08,1, 11.9,1,1, 11.800, 10614.664, 203.336, 52620.946 20/06/30,20:38:27,19,08,1, 11.9,1,1, 11.800, 10614.640, 203.322, 52620.941 20/06/30,20:38:28,00,08,1, 11.9,1,1, 11.801, 10614.579, 203.258, 52620.971 20/06/30,20:38:28,01,08,1, 11.9,1,1, 11.801, 10614.661, 203.312, 52620.925 20/06/30,20:38:28,02,08,1, 11.9,1,1, 11.801, 10614.650, 203.290, 52620.951 20/06/30,20:38:28,03,08,1, 11.9,1,1, 11.801, 10614.626, 203.302, 52620.939 20/06/30,20:38:28,04,08,1, 11.9,1,1, 11.801, 10614.615, 203.285, 52620.940 20/06/30,20:38:28,05,08,1, 11.9,1,1, 11.801, 10614.596, 203.308, 52620.922 20/06/30,20:38:28,06,08,1, 11.9,1,1, 11.801, 10614.611, 203.305, 52620.960 20/06/30,20:38:28,07,08,1, 11.9,1,1, 11.801, 10614.589, 203.290, 52620.962 20/06/30,20:38:28,08,08,1, 11.9,1,1, 11.801, 10614.608, 203.319, 52620.966 20/06/30,20:38:28,09,08,1, 11.9,1,1, 11.801, 10614.605, 203.304, 52620.965 20/06/30,20:38:28,10,08,1, 11.9,1,1, 11.801, 10614.588, 203.282, 52620.931 20/06/30,20:38:28,11,08,1, 11.9,1,1, 11.801, 10614.597, 203.306, 52620.959 20/06/30,20:38:28,12,08,1, 11.9,1,1, 11.801, 10614.617, 203.286, 52620.956 20/06/30,20:38:28,13,08,1, 11.9,1,1, 11.801, 10614.594, 203.283, 52620.954 20/06/30,20:38:28,14,08,1, 11.9,1,1, 11.801, 10614.581, 203.280, 52620.920 20/06/30,20:38:28,15,08,1, 11.9,1,1, 11.801, 10614.586, 203.276, 52620.918 20/06/30,20:38:28,16,08,1, 11.9,1,1, 11.801, 10614.560, 203.225, 52620.918 20/06/30,20:38:28,17,08,1, 11.9,1,1, 11.801, 10614.575, 203.281, 52620.925 20/06/30,20:38:28,18,08,1, 11.9,1,1, 11.801, 10614.577, 203.264, 52620.911 20/06/30,20:38:28,19,08,1, 11.9,1,1, 11.801, 10614.580, 203.258, 52620.971 20/06/30,20:38:29,00,08,1, 11.9,1,1, 11.803, 10614.470, 203.201, 52620.922 20/06/30,20:38:29,01,08,1, 11.9,1,1, 11.803, 10614.545, 203.252, 52620.915 20/06/30,20:38:29,02,08,1, 11.9,1,1, 11.803, 10614.535, 203.267, 52620.890 20/06/30,20:38:29,03,08,1, 11.9,1,1, 11.803, 10614.545, 203.287, 52620.958 20/06/30,20:38:29,04,08,1, 11.9,1,1, 11.803, 10614.550, 203.262, 52620.918 20/06/30,20:38:29,05,08,1, 11.9,1,1, 11.803, 10614.522, 203.223, 52620.937 20/06/30,20:38:29,06,08,1, 11.9,1,1, 11.803, 10614.532, 203.258, 52620.954 20/06/30,20:38:29,07,08,1, 11.9,1,1, 11.803, 10614.540, 203.252, 52620.919 20/06/30,20:38:29,08,08,1, 11.9,1,1, 11.803, 10614.555, 203.265, 52620.910 20/06/30,20:38:29,09,08,1, 11.9,1,1, 11.803, 10614.519, 203.240, 52620.903 20/06/30,20:38:29,10,08,1, 11.9,1,1, 11.803, 10614.516, 203.236, 52620.925 20/06/30,20:38:29,11,08,1, 11.9,1,1, 11.803, 10614.515, 203.229, 52620.924 20/06/30,20:38:29,12,08,1, 11.9,1,1, 11.803, 10614.497, 203.217, 52620.916 20/06/30,20:38:29,13,08,1, 11.9,1,1, 11.803, 10614.534, 203.213, 52620.935 20/06/30,20:38:29,14,08,1, 11.9,1,1, 11.803, 10614.504, 203.199, 52620.928 20/06/30,20:38:29,15,08,1, 11.9,1,1, 11.803, 10614.516, 203.211, 52620.894 20/06/30,20:38:29,16,08,1, 11.9,1,1, 11.803, 10614.477, 203.210, 52620.918 20/06/30,20:38:29,17,08,1, 11.9,1,1, 11.803, 10614.494, 203.223, 52620.953 20/06/30,20:38:29,18,08,1, 11.9,1,1, 11.803, 10614.511, 203.202, 52620.898 20/06/30,20:38:29,19,08,1, 11.9,1,1, 11.803, 10614.470, 203.201, 52620.922 20/06/30,20:38:30,00,08,1, 11.9,1,1, 11.803, 10614.395, 203.188, 52620.936 20/06/30,20:38:30,01,08,1, 11.9,1,1, 11.803, 10614.471, 203.201, 52620.926 20/06/30,20:38:30,02,08,1, 11.9,1,1, 11.803, 10614.469, 203.178, 52620.940 20/06/30,20:38:30,03,08,1, 11.9,1,1, 11.803, 10614.458, 203.185, 52620.925 20/06/30,20:38:30,04,08,1, 11.9,1,1, 11.803, 10614.479, 203.202, 52620.954 20/06/30,20:38:30,05,08,1, 11.9,1,1, 11.803, 10614.476, 203.201, 52620.933 20/06/30,20:38:30,06,08,1, 11.9,1,1, 11.803, 10614.460, 203.192, 52620.923 20/06/30,20:38:30,07,08,1, 11.9,1,1, 11.803, 10614.449, 203.211, 52620.900 20/06/30,20:38:30,08,08,1, 11.9,1,1, 11.803, 10614.435, 203.208, 52620.944 20/06/30,20:38:30,09,08,1, 11.9,1,1, 11.803, 10614.458, 203.193, 52620.924 20/06/30,20:38:30,10,08,1, 11.9,1,1, 11.803, 10614.447, 203.204, 52620.941 20/06/30,20:38:30,11,08,1, 11.9,1,1, 11.803, 10614.460, 203.201, 52620.949 20/06/30,20:38:30,12,08,1, 11.9,1,1, 11.803, 10614.447, 203.199, 52620.953 20/06/30,20:38:30,13,08,1, 11.9,1,1, 11.803, 10614.434, 203.187, 52620.957 20/06/30,20:38:30,14,08,1, 11.9,1,1, 11.803, 10614.438, 203.194, 52620.949 20/06/30,20:38:30,15,08,1, 11.9,1,1, 11.803, 10614.407, 203.199, 52620.949 20/06/30,20:38:30,16,08,1, 11.9,1,1, 11.803, 10614.396, 203.191, 52620.920 20/06/30,20:38:30,17,08,1, 11.9,1,1, 11.803, 10614.420, 203.173, 52620.940 20/06/30,20:38:30,18,08,1, 11.9,1,1, 11.803, 10614.393, 203.180, 52620.915 20/06/30,20:38:30,19,08,1, 11.9,1,1, 11.803, 10614.397, 203.188, 52620.936 20/06/30,20:38:31,00,08,1, 11.8,1,1, 11.798, 10614.345, 203.149, 52620.955 20/06/30,20:38:31,01,08,1, 11.8,1,1, 11.798, 10614.416, 203.174, 52620.946 20/06/30,20:38:31,02,08,1, 11.8,1,1, 11.798, 10614.399, 203.157, 52620.932 20/06/30,20:38:31,03,08,1, 11.8,1,1, 11.798, 10614.391, 203.179, 52620.940 20/06/30,20:38:31,04,08,1, 11.8,1,1, 11.798, 10614.402, 203.149, 52620.948 20/06/30,20:38:31,05,08,1, 11.8,1,1, 11.798, 10614.383, 203.161, 52620.935 20/06/30,20:38:31,06,08,1, 11.8,1,1, 11.798, 10614.410, 203.181, 52620.965 20/06/30,20:38:31,07,08,1, 11.8,1,1, 11.798, 10614.400, 203.161, 52620.946 20/06/30,20:38:31,08,08,1, 11.8,1,1, 11.798, 10614.407, 203.130, 52620.924 20/06/30,20:38:31,09,08,1, 11.8,1,1, 11.798, 10614.384, 203.137, 52620.941 20/06/30,20:38:31,10,08,1, 11.8,1,1, 11.798, 10614.399, 203.165, 52620.980 20/06/30,20:38:31,11,08,1, 11.8,1,1, 11.798, 10614.373, 203.138, 52620.905 20/06/30,20:38:31,12,08,1, 11.8,1,1, 11.798, 10614.365, 203.148, 52620.965 20/06/30,20:38:31,13,08,1, 11.8,1,1, 11.798, 10614.371, 203.169, 52620.967 20/06/30,20:38:31,14,08,1, 11.8,1,1, 11.798, 10614.359, 203.144, 52620.973 20/06/30,20:38:31,15,08,1, 11.8,1,1, 11.798, 10614.374, 203.129, 52620.965 20/06/30,20:38:31,16,08,1, 11.8,1,1, 11.798, 10614.373, 203.153, 52620.973 20/06/30,20:38:31,17,08,1, 11.8,1,1, 11.798, 10614.366, 203.158, 52620.986 20/06/30,20:38:31,18,08,1, 11.8,1,1, 11.798, 10614.371, 203.177, 52620.944 20/06/30,20:38:31,19,08,1, 11.8,1,1, 11.798, 10614.352, 203.149, 52620.955 20/06/30,20:38:32,00,08,1, 11.8,1,1, 11.799, 10614.312, 203.098, 52620.927 20/06/30,20:38:32,01,08,1, 11.8,1,1, 11.799, 10614.340, 203.147, 52620.955 20/06/30,20:38:32,02,08,1, 11.8,1,1, 11.799, 10614.342, 203.156, 52620.926 20/06/30,20:38:32,03,08,1, 11.8,1,1, 11.799, 10614.340, 203.138, 52620.928 20/06/30,20:38:32,04,08,1, 11.8,1,1, 11.799, 10614.347, 203.149, 52620.970 20/06/30,20:38:32,05,08,1, 11.8,1,1, 11.799, 10614.339, 203.123, 52620.930 20/06/30,20:38:32,06,08,1, 11.8,1,1, 11.799, 10614.345, 203.137, 52620.978 20/06/30,20:38:32,07,08,1, 11.8,1,1, 11.799, 10614.295, 203.116, 52620.989 20/06/30,20:38:32,08,08,1, 11.8,1,1, 11.799, 10614.317, 203.101, 52620.960 20/06/30,20:38:32,09,08,1, 11.8,1,1, 11.799, 10614.317, 203.129, 52620.964 20/06/30,20:38:32,10,08,1, 11.8,1,1, 11.799, 10614.323, 203.116, 52620.948 20/06/30,20:38:32,11,08,1, 11.8,1,1, 11.799, 10614.341, 203.100, 52620.972 20/06/30,20:38:32,12,08,1, 11.8,1,1, 11.799, 10614.344, 203.118, 52620.985 20/06/30,20:38:32,13,08,1, 11.8,1,1, 11.799, 10614.335, 203.100, 52620.923 20/06/30,20:38:32,14,08,1, 11.8,1,1, 11.799, 10614.320, 203.077, 52620.928 20/06/30,20:38:32,15,08,1, 11.8,1,1, 11.799, 10614.317, 203.109, 52620.965 20/06/30,20:38:32,16,08,1, 11.8,1,1, 11.799, 10614.307, 203.082, 52620.942 20/06/30,20:38:32,17,08,1, 11.8,1,1, 11.799, 10614.317, 203.107, 52620.961 20/06/30,20:38:32,18,08,1, 11.8,1,1, 11.799, 10614.307, 203.094, 52620.943 20/06/30,20:38:32,19,08,1, 11.8,1,1, 11.799, 10614.320, 203.098, 52620.927 20/06/30,20:38:33,00,08,1, 11.9,1,1, 11.801, 10614.270, 203.079, 52620.925 20/06/30,20:38:33,01,08,1, 11.9,1,1, 11.801, 10614.307, 203.070, 52620.901 20/06/30,20:38:33,02,08,1, 11.9,1,1, 11.801, 10614.306, 203.078, 52620.916 20/06/30,20:38:33,03,08,1, 11.9,1,1, 11.801, 10614.308, 203.073, 52620.936 20/06/30,20:38:33,04,08,1, 11.9,1,1, 11.801, 10614.288, 203.061, 52620.951 20/06/30,20:38:33,05,08,1, 11.9,1,1, 11.801, 10614.281, 203.078, 52620.911 20/06/30,20:38:33,06,08,1, 11.9,1,1, 11.801, 10614.311, 203.090, 52620.939 20/06/30,20:38:33,07,08,1, 11.9,1,1, 11.801, 10614.295, 203.075, 52620.951 20/06/30,20:38:33,08,08,1, 11.9,1,1, 11.801, 10614.288, 203.096, 52620.974 20/06/30,20:38:33,09,08,1, 11.9,1,1, 11.801, 10614.297, 203.043, 52620.930 20/06/30,20:38:33,10,08,1, 11.9,1,1, 11.801, 10614.274, 203.050, 52620.925 20/06/30,20:38:33,11,08,1, 11.9,1,1, 11.801, 10614.289, 203.050, 52620.970 20/06/30,20:38:33,12,08,1, 11.9,1,1, 11.801, 10614.294, 203.086, 52620.938 20/06/30,20:38:33,13,08,1, 11.9,1,1, 11.801, 10614.275, 203.071, 52620.932 20/06/30,20:38:33,14,08,1, 11.9,1,1, 11.801, 10614.273, 203.067, 52620.920 20/06/30,20:38:33,15,08,1, 11.9,1,1, 11.801, 10614.264, 203.047, 52620.935 20/06/30,20:38:33,16,08,1, 11.9,1,1, 11.801, 10614.287, 203.044, 52620.929 20/06/30,20:38:33,17,08,1, 11.9,1,1, 11.801, 10614.258, 203.049, 52620.937 20/06/30,20:38:33,18,08,1, 11.9,1,1, 11.801, 10614.265, 203.072, 52620.965 20/06/30,20:38:33,19,08,1, 11.9,1,1, 11.801, 10614.276, 203.079, 52620.925 20/06/30,20:38:34,00,08,1, 11.9,1,1, 11.803, 10614.212, 203.032, 52620.989 20/06/30,20:38:34,01,08,1, 11.9,1,1, 11.803, 10614.269, 203.037, 52620.891 20/06/30,20:38:34,02,08,1, 11.9,1,1, 11.803, 10614.253, 203.064, 52620.898 20/06/30,20:38:34,03,08,1, 11.9,1,1, 11.803, 10614.249, 203.060, 52620.971 20/06/30,20:38:34,04,08,1, 11.9,1,1, 11.803, 10614.222, 203.046, 52620.920 20/06/30,20:38:34,05,08,1, 11.9,1,1, 11.803, 10614.228, 203.031, 52620.899 20/06/30,20:38:34,06,08,1, 11.9,1,1, 11.803, 10614.226, 203.029, 52620.927 20/06/30,20:38:34,07,08,1, 11.9,1,1, 11.803, 10614.222, 203.048, 52620.930 20/06/30,20:38:34,08,08,1, 11.9,1,1, 11.803, 10614.190, 203.037, 52620.937 20/06/30,20:38:34,09,08,1, 11.9,1,1, 11.803, 10614.230, 203.031, 52620.987 20/06/30,20:38:34,10,08,1, 11.9,1,1, 11.803, 10614.218, 203.054, 52620.957 20/06/30,20:38:34,11,08,1, 11.9,1,1, 11.803, 10614.210, 203.044, 52620.988 20/06/30,20:38:34,12,08,1, 11.9,1,1, 11.803, 10614.236, 203.065, 52620.977 20/06/30,20:38:34,13,08,1, 11.9,1,1, 11.803, 10614.250, 203.028, 52620.935 20/06/30,20:38:34,14,08,1, 11.9,1,1, 11.803, 10614.222, 203.042, 52620.947 20/06/30,20:38:34,15,08,1, 11.9,1,1, 11.803, 10614.220, 203.040, 52620.955 20/06/30,20:38:34,16,08,1, 11.9,1,1, 11.803, 10614.225, 203.031, 52620.966 20/06/30,20:38:34,17,08,1, 11.9,1,1, 11.803, 10614.231, 203.043, 52620.967 20/06/30,20:38:34,18,08,1, 11.9,1,1, 11.803, 10614.249, 203.049, 52620.970 20/06/30,20:38:34,19,08,1, 11.9,1,1, 11.803, 10614.212, 203.032, 52620.989 20/06/30,20:38:35,00,09,1, 11.8,1,1, 11.800, 10614.178, 202.951, 52620.945 20/06/30,20:38:35,01,09,1, 11.8,1,1, 11.800, 10614.219, 203.034, 52620.970 20/06/30,20:38:35,02,09,1, 11.8,1,1, 11.800, 10614.212, 203.038, 52620.927 20/06/30,20:38:35,03,09,1, 11.8,1,1, 11.800, 10614.209, 203.032, 52620.975 20/06/30,20:38:35,04,09,1, 11.8,1,1, 11.800, 10614.184, 203.026, 52620.922 20/06/30,20:38:35,05,09,1, 11.8,1,1, 11.800, 10614.187, 203.007, 52620.945 20/06/30,20:38:35,06,09,1, 11.8,1,1, 11.800, 10614.213, 203.004, 52620.943 20/06/30,20:38:35,07,09,1, 11.8,1,1, 11.800, 10614.182, 202.993, 52620.954 20/06/30,20:38:35,08,09,1, 11.8,1,1, 11.800, 10614.175, 202.996, 52620.926 20/06/30,20:38:35,09,09,1, 11.8,1,1, 11.800, 10614.201, 203.020, 52620.962 20/06/30,20:38:35,10,09,1, 11.8,1,1, 11.800, 10614.226, 202.998, 52620.999 20/06/30,20:38:35,11,09,1, 11.8,1,1, 11.800, 10614.171, 202.965, 52620.941 20/06/30,20:38:35,12,09,1, 11.8,1,1, 11.800, 10614.182, 202.995, 52620.950 20/06/30,20:38:35,13,09,1, 11.8,1,1, 11.800, 10614.201, 202.998, 52620.956 20/06/30,20:38:35,14,09,1, 11.8,1,1, 11.800, 10614.203, 202.972, 52620.948 20/06/30,20:38:35,15,09,1, 11.8,1,1, 11.800, 10614.190, 202.981, 52620.926 20/06/30,20:38:35,16,09,1, 11.8,1,1, 11.800, 10614.166, 202.968, 52620.929 20/06/30,20:38:35,17,09,1, 11.8,1,1, 11.800, 10614.194, 202.973, 52620.909 20/06/30,20:38:35,18,09,1, 11.8,1,1, 11.800, 10614.168, 202.965, 52620.915 20/06/30,20:38:35,19,09,1, 11.8,1,1, 11.800, 10614.184, 202.951, 52620.945 20/06/30,20:38:36,00,09,1, 11.9,1,1, 11.800, 10614.111, 202.913, 52620.934 20/06/30,20:38:36,01,09,1, 11.9,1,1, 11.800, 10614.199, 202.960, 52620.920 20/06/30,20:38:36,02,09,1, 11.9,1,1, 11.800, 10614.155, 202.965, 52620.882 20/06/30,20:38:36,03,09,1, 11.9,1,1, 11.800, 10614.167, 202.960, 52620.920 20/06/30,20:38:36,04,09,1, 11.9,1,1, 11.800, 10614.165, 202.947, 52620.923 20/06/30,20:38:36,05,09,1, 11.9,1,1, 11.800, 10614.165, 202.945, 52620.927 20/06/30,20:38:36,06,09,1, 11.9,1,1, 11.800, 10614.128, 202.945, 52620.903 20/06/30,20:38:36,07,09,1, 11.9,1,1, 11.800, 10614.149, 202.937, 52620.943 20/06/30,20:38:36,08,09,1, 11.9,1,1, 11.800, 10614.144, 202.949, 52620.960 20/06/30,20:38:36,09,09,1, 11.9,1,1, 11.800, 10614.145, 202.947, 52620.971 20/06/30,20:38:36,10,09,1, 11.9,1,1, 11.800, 10614.149, 202.944, 52620.950 20/06/30,20:38:36,11,09,1, 11.9,1,1, 11.800, 10614.111, 202.905, 52620.937 20/06/30,20:38:36,12,09,1, 11.9,1,1, 11.800, 10614.140, 202.910, 52620.961 20/06/30,20:38:36,13,09,1, 11.9,1,1, 11.800, 10614.123, 202.918, 52620.950 20/06/30,20:38:36,14,09,1, 11.9,1,1, 11.800, 10614.123, 202.927, 52620.978 20/06/30,20:38:36,15,09,1, 11.9,1,1, 11.800, 10614.150, 202.934, 52620.975 20/06/30,20:38:36,16,09,1, 11.9,1,1, 11.800, 10614.132, 202.909, 52620.926 20/06/30,20:38:36,17,09,1, 11.9,1,1, 11.800, 10614.100, 202.901, 52620.907 20/06/30,20:38:36,18,09,1, 11.9,1,1, 11.800, 10614.117, 202.912, 52620.932 20/06/30,20:38:36,19,09,1, 11.9,1,1, 11.800, 10614.114, 202.913, 52620.934 20/06/30,20:38:37,00,08,1, 11.9,1,1, 11.798, 10614.045, 202.845, 52620.928 20/06/30,20:38:37,01,08,1, 11.9,1,1, 11.798, 10614.103, 202.891, 52620.922 20/06/30,20:38:37,02,08,1, 11.9,1,1, 11.798, 10614.104, 202.904, 52620.952 20/06/30,20:38:37,03,08,1, 11.9,1,1, 11.798, 10614.102, 202.895, 52620.936 20/06/30,20:38:37,04,08,1, 11.9,1,1, 11.798, 10614.121, 202.883, 52620.922 20/06/30,20:38:37,05,08,1, 11.9,1,1, 11.798, 10614.108, 202.903, 52620.973 20/06/30,20:38:37,06,08,1, 11.9,1,1, 11.798, 10614.092, 202.878, 52620.911 20/06/30,20:38:37,07,08,1, 11.9,1,1, 11.798, 10614.109, 202.876, 52620.926 20/06/30,20:38:37,08,08,1, 11.9,1,1, 11.798, 10614.101, 202.874, 52620.891 20/06/30,20:38:37,09,08,1, 11.9,1,1, 11.798, 10614.105, 202.864, 52620.943 20/06/30,20:38:37,10,08,1, 11.9,1,1, 11.798, 10614.067, 202.894, 52621.164 20/06/30,20:38:37,11,08,1, 11.9,1,1, 11.798, 10614.101, 202.885, 52620.962 20/06/30,20:38:37,12,08,1, 11.9,1,1, 11.798, 10614.096, 202.862, 52620.941 20/06/30,20:38:37,13,08,1, 11.9,1,1, 11.798, 10614.097, 202.864, 52620.900 20/06/30,20:38:37,14,08,1, 11.9,1,1, 11.798, 10614.069, 202.872, 52620.962 20/06/30,20:38:37,15,08,1, 11.9,1,1, 11.798, 10614.085, 202.860, 52620.947 20/06/30,20:38:37,16,08,1, 11.9,1,1, 11.798, 10614.077, 202.848, 52620.940 20/06/30,20:38:37,17,08,1, 11.9,1,1, 11.798, 10614.078, 202.847, 52620.940 20/06/30,20:38:37,18,08,1, 11.9,1,1, 11.798, 10614.056, 202.843, 52620.928 20/06/30,20:38:37,19,08,1, 11.9,1,1, 11.798, 10614.051, 202.845, 52620.928 20/06/30,20:38:38,00,08,1, 11.9,1,1, 11.804, 10614.003, 202.821, 52620.947 20/06/30,20:38:38,01,08,1, 11.9,1,1, 11.804, 10614.057, 202.857, 52620.921 20/06/30,20:38:38,02,08,1, 11.9,1,1, 11.804, 10614.049, 202.827, 52620.937 20/06/30,20:38:38,03,08,1, 11.9,1,1, 11.804, 10614.064, 202.841, 52620.924 20/06/30,20:38:38,04,08,1, 11.9,1,1, 11.804, 10614.038, 202.852, 52620.987 20/06/30,20:38:38,05,08,1, 11.9,1,1, 11.804, 10614.041, 202.830, 52620.959 20/06/30,20:38:38,06,08,1, 11.9,1,1, 11.804, 10614.039, 202.838, 52620.950 20/06/30,20:38:38,07,08,1, 11.9,1,1, 11.804, 10614.048, 202.826, 52620.963 20/06/30,20:38:38,08,08,1, 11.9,1,1, 11.804, 10614.061, 202.823, 52620.957 20/06/30,20:38:38,09,08,1, 11.9,1,1, 11.804, 10614.032, 202.839, 52620.964 20/06/30,20:38:38,10,08,1, 11.9,1,1, 11.804, 10614.052, 202.806, 52620.921 20/06/30,20:38:38,11,08,1, 11.9,1,1, 11.804, 10614.029, 202.833, 52620.952 20/06/30,20:38:38,12,08,1, 11.9,1,1, 11.804, 10614.021, 202.827, 52620.923 20/06/30,20:38:38,13,08,1, 11.9,1,1, 11.804, 10613.986, 202.835, 52620.926 20/06/30,20:38:38,14,08,1, 11.9,1,1, 11.804, 10614.011, 202.842, 52620.936 20/06/30,20:38:38,15,08,1, 11.9,1,1, 11.804, 10614.011, 202.820, 52620.954 20/06/30,20:38:38,16,08,1, 11.9,1,1, 11.804, 10614.021, 202.819, 52620.965 20/06/30,20:38:38,17,08,1, 11.9,1,1, 11.804, 10613.999, 202.814, 52620.935 20/06/30,20:38:38,18,08,1, 11.9,1,1, 11.804, 10613.984, 202.808, 52620.929 20/06/30,20:38:38,19,08,1, 11.9,1,1, 11.804, 10614.008, 202.821, 52620.947 20/06/30,20:38:39,00,08,1, 12.0,1,1, 11.796, 10613.928, 202.731, 52620.956 20/06/30,20:38:39,01,08,1, 12.0,1,1, 11.796, 10613.983, 202.811, 52620.928 20/06/30,20:38:39,02,08,1, 12.0,1,1, 11.796, 10614.002, 202.800, 52620.943 20/06/30,20:38:39,03,08,1, 12.0,1,1, 11.796, 10613.985, 202.808, 52620.944 20/06/30,20:38:39,04,08,1, 12.0,1,1, 11.796, 10613.996, 202.786, 52620.909 20/06/30,20:38:39,05,08,1, 12.0,1,1, 11.796, 10613.977, 202.776, 52620.912 20/06/30,20:38:39,06,08,1, 12.0,1,1, 11.796, 10614.002, 202.778, 52620.960 20/06/30,20:38:39,07,08,1, 12.0,1,1, 11.796, 10613.978, 202.781, 52620.939 20/06/30,20:38:39,08,08,1, 12.0,1,1, 11.796, 10613.980, 202.807, 52620.973 20/06/30,20:38:39,09,08,1, 12.0,1,1, 11.796, 10613.982, 202.798, 52620.958 20/06/30,20:38:39,10,08,1, 12.0,1,1, 11.796, 10613.974, 202.764, 52620.946 20/06/30,20:38:39,11,08,1, 12.0,1,1, 11.796, 10613.974, 202.765, 52620.933 20/06/30,20:38:39,12,08,1, 12.0,1,1, 11.796, 10613.980, 202.747, 52620.953 20/06/30,20:38:39,13,08,1, 12.0,1,1, 11.796, 10613.972, 202.762, 52620.957 20/06/30,20:38:39,14,08,1, 12.0,1,1, 11.796, 10613.966, 202.755, 52620.944 20/06/30,20:38:39,15,08,1, 12.0,1,1, 11.796, 10613.936, 202.725, 52620.941 20/06/30,20:38:39,16,08,1, 12.0,1,1, 11.796, 10613.950, 202.734, 52620.928 20/06/30,20:38:39,17,08,1, 12.0,1,1, 11.796, 10613.952, 202.741, 52620.963 20/06/30,20:38:39,18,08,1, 12.0,1,1, 11.796, 10613.971, 202.745, 52620.947 20/06/30,20:38:39,19,08,1, 12.0,1,1, 11.796, 10613.936, 202.731, 52620.956 20/06/30,20:38:40,00,08,1, 11.9,1,1, 11.802, 10613.911, 202.669, 52620.969 20/06/30,20:38:40,01,08,1, 11.9,1,1, 11.802, 10613.930, 202.731, 52620.917 20/06/30,20:38:40,02,08,1, 11.9,1,1, 11.802, 10613.951, 202.725, 52620.940 20/06/30,20:38:40,03,08,1, 11.9,1,1, 11.802, 10613.923, 202.712, 52620.930 20/06/30,20:38:40,04,08,1, 11.9,1,1, 11.802, 10613.936, 202.732, 52620.924 20/06/30,20:38:40,05,08,1, 11.9,1,1, 11.802, 10613.922, 202.714, 52620.941 20/06/30,20:38:40,06,08,1, 11.9,1,1, 11.802, 10613.900, 202.739, 52621.096 20/06/30,20:38:40,07,08,1, 11.9,1,1, 11.802, 10613.931, 202.711, 52620.900 20/06/30,20:38:40,08,08,1, 11.9,1,1, 11.802, 10613.914, 202.709, 52620.949 20/06/30,20:38:40,09,08,1, 11.9,1,1, 11.802, 10613.924, 202.709, 52620.909 20/06/30,20:38:40,10,08,1, 11.9,1,1, 11.802, 10613.948, 202.675, 52620.922 20/06/30,20:38:40,11,08,1, 11.9,1,1, 11.802, 10613.912, 202.685, 52620.913 20/06/30,20:38:40,12,08,1, 11.9,1,1, 11.802, 10613.903, 202.673, 52620.916 20/06/30,20:38:40,13,08,1, 11.9,1,1, 11.802, 10613.918, 202.684, 52620.945 20/06/30,20:38:40,14,08,1, 11.9,1,1, 11.802, 10613.890, 202.689, 52620.912 20/06/30,20:38:40,15,08,1, 11.9,1,1, 11.802, 10613.911, 202.705, 52620.995 20/06/30,20:38:40,16,08,1, 11.9,1,1, 11.802, 10613.920, 202.671, 52620.957 20/06/30,20:38:40,17,08,1, 11.9,1,1, 11.802, 10613.925, 202.692, 52620.960 20/06/30,20:38:40,18,08,1, 11.9,1,1, 11.802, 10613.903, 202.668, 52620.948 20/06/30,20:38:40,19,08,1, 11.9,1,1, 11.802, 10613.912, 202.669, 52620.969 20/06/30,20:38:41,00,08,1, 11.9,1,1, 11.800, 10613.853, 202.592, 52620.885 20/06/30,20:38:41,01,08,1, 11.9,1,1, 11.800, 10613.901, 202.641, 52620.969 20/06/30,20:38:41,02,08,1, 11.9,1,1, 11.800, 10613.906, 202.647, 52620.951 20/06/30,20:38:41,03,08,1, 11.9,1,1, 11.800, 10613.888, 202.636, 52620.920 20/06/30,20:38:41,04,08,1, 11.9,1,1, 11.800, 10613.894, 202.645, 52620.960 20/06/30,20:38:41,05,08,1, 11.9,1,1, 11.800, 10613.903, 202.638, 52620.971 20/06/30,20:38:41,06,08,1, 11.9,1,1, 11.800, 10613.904, 202.636, 52620.918 20/06/30,20:38:41,07,08,1, 11.9,1,1, 11.800, 10613.882, 202.640, 52620.942 20/06/30,20:38:41,08,08,1, 11.9,1,1, 11.800, 10613.892, 202.649, 52620.935 20/06/30,20:38:41,09,08,1, 11.9,1,1, 11.800, 10613.870, 202.613, 52620.916 20/06/30,20:38:41,10,08,1, 11.9,1,1, 11.800, 10613.882, 202.636, 52620.910 20/06/30,20:38:41,11,08,1, 11.9,1,1, 11.800, 10613.877, 202.641, 52620.946 20/06/30,20:38:41,12,08,1, 11.9,1,1, 11.800, 10613.861, 202.601, 52620.917 20/06/30,20:38:41,13,08,1, 11.9,1,1, 11.800, 10613.874, 202.621, 52620.907 20/06/30,20:38:41,14,08,1, 11.9,1,1, 11.800, 10613.869, 202.640, 52620.948 20/06/30,20:38:41,15,08,1, 11.9,1,1, 11.800, 10613.885, 202.611, 52620.935 20/06/30,20:38:41,16,08,1, 11.9,1,1, 11.800, 10613.864, 202.604, 52620.912 20/06/30,20:38:41,17,08,1, 11.9,1,1, 11.800, 10613.871, 202.617, 52620.926 20/06/30,20:38:41,18,08,1, 11.9,1,1, 11.800, 10613.868, 202.594, 52620.915 20/06/30,20:38:41,19,08,1, 11.9,1,1, 11.800, 10613.861, 202.592, 52620.885 20/06/30,20:38:42,00,08,1, 11.9,1,1, 11.803, 10613.886, 202.541, 52620.939 20/06/30,20:38:42,01,08,1, 11.9,1,1, 11.803, 10613.882, 202.600, 52620.955 20/06/30,20:38:42,02,08,1, 11.9,1,1, 11.803, 10613.885, 202.588, 52620.936 20/06/30,20:38:42,03,08,1, 11.9,1,1, 11.803, 10613.868, 202.568, 52620.920 20/06/30,20:38:42,04,08,1, 11.9,1,1, 11.803, 10613.869, 202.563, 52620.589 20/06/30,20:38:42,05,08,1, 11.9,1,1, 11.803, 10613.816, 202.581, 52620.953 20/06/30,20:38:42,06,08,1, 11.9,1,1, 11.803, 10613.827, 202.555, 52620.962 20/06/30,20:38:42,07,08,1, 11.9,1,1, 11.803, 10613.854, 202.579, 52620.913 20/06/30,20:38:42,08,08,1, 11.9,1,1, 11.803, 10613.854, 202.558, 52620.946 20/06/30,20:38:42,09,08,1, 11.9,1,1, 11.803, 10613.849, 202.569, 52620.909 20/06/30,20:38:42,10,08,1, 11.9,1,1, 11.803, 10613.842, 202.572, 52620.889 20/06/30,20:38:42,11,08,1, 11.9,1,1, 11.803, 10613.854, 202.556, 52620.888 20/06/30,20:38:42,12,08,1, 11.9,1,1, 11.803, 10613.847, 202.574, 52620.923 20/06/30,20:38:42,13,08,1, 11.9,1,1, 11.803, 10613.867, 202.531, 52620.927 20/06/30,20:38:42,14,08,1, 11.9,1,1, 11.803, 10613.871, 202.570, 52620.900 20/06/30,20:38:42,15,08,1, 11.9,1,1, 11.803, 10613.876, 202.535, 52620.923 20/06/30,20:38:42,16,08,1, 11.9,1,1, 11.803, 10613.847, 202.529, 52620.924 20/06/30,20:38:42,17,08,1, 11.9,1,1, 11.803, 10613.836, 202.527, 52620.901 20/06/30,20:38:42,18,08,1, 11.9,1,1, 11.803, 10613.869, 202.531, 52620.975 20/06/30,20:38:42,19,08,1, 11.9,1,1, 11.803, 10613.886, 202.541, 52620.939 20/06/30,20:38:43,00,08,1, 11.9,1,1, 11.800, 10613.819, 202.486, 52620.887 20/06/30,20:38:43,01,08,1, 11.9,1,1, 11.800, 10613.842, 202.525, 52620.918 20/06/30,20:38:43,02,08,1, 11.9,1,1, 11.800, 10613.838, 202.519, 52620.926 20/06/30,20:38:43,03,08,1, 11.9,1,1, 11.800, 10613.837, 202.509, 52620.916 20/06/30,20:38:43,04,08,1, 11.9,1,1, 11.800, 10613.838, 202.545, 52620.880 20/06/30,20:38:43,05,08,1, 11.9,1,1, 11.800, 10613.833, 202.524, 52620.915 20/06/30,20:38:43,06,08,1, 11.9,1,1, 11.800, 10613.840, 202.492, 52620.922 20/06/30,20:38:43,07,08,1, 11.9,1,1, 11.800, 10613.818, 202.514, 52620.887 20/06/30,20:38:43,08,08,1, 11.9,1,1, 11.800, 10613.847, 202.530, 52620.886 20/06/30,20:38:43,09,08,1, 11.9,1,1, 11.800, 10613.844, 202.497, 52620.888 20/06/30,20:38:43,10,08,1, 11.9,1,1, 11.800, 10613.824, 202.511, 52620.941 20/06/30,20:38:43,11,08,1, 11.9,1,1, 11.800, 10613.836, 202.509, 52620.925 20/06/30,20:38:43,12,08,1, 11.9,1,1, 11.800, 10613.836, 202.516, 52620.936 20/06/30,20:38:43,13,08,1, 11.9,1,1, 11.800, 10613.841, 202.479, 52620.885 20/06/30,20:38:43,14,08,1, 11.9,1,1, 11.800, 10613.817, 202.516, 52620.927 20/06/30,20:38:43,15,08,1, 11.9,1,1, 11.800, 10613.832, 202.489, 52620.938 20/06/30,20:38:43,16,08,1, 11.9,1,1, 11.800, 10613.844, 202.470, 52621.003 20/06/30,20:38:43,17,08,1, 11.9,1,1, 11.800, 10613.818, 202.487, 52620.851 20/06/30,20:38:43,18,08,1, 11.9,1,1, 11.800, 10613.802, 202.455, 52620.899 20/06/30,20:38:43,19,08,1, 11.9,1,1, 11.800, 10613.827, 202.486, 52620.887 20/06/30,20:38:44,00,09,1, 11.8,1,1, 11.799, 10613.786, 202.404, 52620.882 20/06/30,20:38:44,01,09,1, 11.8,1,1, 11.799, 10613.788, 202.456, 52620.863 20/06/30,20:38:44,02,09,1, 11.8,1,1, 11.799, 10613.852, 202.461, 52620.865 20/06/30,20:38:44,03,09,1, 11.8,1,1, 11.799, 10613.827, 202.479, 52620.896 20/06/30,20:38:44,04,09,1, 11.8,1,1, 11.799, 10613.811, 202.430, 52620.837 20/06/30,20:38:44,05,09,1, 11.8,1,1, 11.799, 10613.807, 202.434, 52620.855 20/06/30,20:38:44,06,09,1, 11.8,1,1, 11.799, 10613.814, 202.455, 52620.856 20/06/30,20:38:44,07,09,1, 11.8,1,1, 11.799, 10613.808, 202.432, 52620.853 20/06/30,20:38:44,08,09,1, 11.8,1,1, 11.799, 10613.788, 202.436, 52620.882 20/06/30,20:38:44,09,09,1, 11.8,1,1, 11.799, 10613.804, 202.417, 52620.900 20/06/30,20:38:44,10,09,1, 11.8,1,1, 11.799, 10613.787, 202.403, 52620.869 20/06/30,20:38:44,11,09,1, 11.8,1,1, 11.799, 10613.819, 202.408, 52620.894 20/06/30,20:38:44,12,09,1, 11.8,1,1, 11.799, 10613.814, 202.406, 52620.899 20/06/30,20:38:44,13,09,1, 11.8,1,1, 11.799, 10613.825, 202.423, 52620.883 20/06/30,20:38:44,14,09,1, 11.8,1,1, 11.799, 10613.795, 202.414, 52620.882 20/06/30,20:38:44,15,09,1, 11.8,1,1, 11.799, 10613.808, 202.424, 52620.923 20/06/30,20:38:44,16,09,1, 11.8,1,1, 11.799, 10613.815, 202.401, 52620.884 20/06/30,20:38:44,17,09,1, 11.8,1,1, 11.799, 10613.774, 202.418, 52620.904 20/06/30,20:38:44,18,09,1, 11.8,1,1, 11.799, 10613.807, 202.386, 52620.857 20/06/30,20:38:44,19,09,1, 11.8,1,1, 11.799, 10613.788, 202.404, 52620.882 20/06/30,20:38:45,00,08,1, 11.9,1,1, 11.804, 10613.769, 202.365, 52620.925 20/06/30,20:38:45,01,08,1, 11.9,1,1, 11.804, 10613.771, 202.378, 52620.894 20/06/30,20:38:45,02,08,1, 11.9,1,1, 11.804, 10613.800, 202.362, 52620.883 20/06/30,20:38:45,03,08,1, 11.9,1,1, 11.804, 10613.818, 202.375, 52620.872 20/06/30,20:38:45,04,08,1, 11.9,1,1, 11.804, 10613.790, 202.371, 52620.919 20/06/30,20:38:45,05,08,1, 11.9,1,1, 11.804, 10613.814, 202.365, 52620.882 20/06/30,20:38:45,06,08,1, 11.9,1,1, 11.804, 10613.801, 202.363, 52620.861 20/06/30,20:38:45,07,08,1, 11.9,1,1, 11.804, 10613.785, 202.383, 52620.869 20/06/30,20:38:45,08,08,1, 11.9,1,1, 11.804, 10613.785, 202.355, 52620.867 20/06/30,20:38:45,09,08,1, 11.9,1,1, 11.804, 10613.782, 202.359, 52620.863 20/06/30,20:38:45,10,08,1, 11.9,1,1, 11.804, 10613.781, 202.365, 52620.920 20/06/30,20:38:45,11,08,1, 11.9,1,1, 11.804, 10613.784, 202.339, 52620.880 20/06/30,20:38:45,12,08,1, 11.9,1,1, 11.804, 10613.792, 202.340, 52620.844 20/06/30,20:38:45,13,08,1, 11.9,1,1, 11.804, 10613.767, 202.323, 52620.885 20/06/30,20:38:45,14,08,1, 11.9,1,1, 11.804, 10613.773, 202.336, 52620.904 20/06/30,20:38:45,15,08,1, 11.9,1,1, 11.804, 10613.781, 202.371, 52620.914 20/06/30,20:38:45,16,08,1, 11.9,1,1, 11.804, 10613.779, 202.369, 52620.900 20/06/30,20:38:45,17,08,1, 11.9,1,1, 11.804, 10613.772, 202.343, 52620.887 20/06/30,20:38:45,18,08,1, 11.9,1,1, 11.804, 10613.769, 202.340, 52620.861 20/06/30,20:38:45,19,08,1, 11.9,1,1, 11.804, 10613.774, 202.365, 52620.925 20/06/30,20:38:46,00,08,1, 11.9,1,1, 11.800, 10613.744, 202.277, 52620.884 20/06/30,20:38:46,01,08,1, 11.9,1,1, 11.800, 10613.797, 202.314, 52620.875 20/06/30,20:38:46,02,08,1, 11.9,1,1, 11.800, 10613.755, 202.294, 52620.883 20/06/30,20:38:46,03,08,1, 11.9,1,1, 11.800, 10613.760, 202.299, 52620.874 20/06/30,20:38:46,04,08,1, 11.9,1,1, 11.800, 10613.731, 202.305, 52620.852 20/06/30,20:38:46,05,08,1, 11.9,1,1, 11.800, 10613.757, 202.337, 52620.879 20/06/30,20:38:46,06,08,1, 11.9,1,1, 11.800, 10613.753, 202.313, 52620.898 20/06/30,20:38:46,07,08,1, 11.9,1,1, 11.800, 10613.763, 202.315, 52620.863 20/06/30,20:38:46,08,08,1, 11.9,1,1, 11.800, 10613.743, 202.317, 52620.865 20/06/30,20:38:46,09,08,1, 11.9,1,1, 11.800, 10613.768, 202.322, 52620.893 20/06/30,20:38:46,10,08,1, 11.9,1,1, 11.800, 10613.757, 202.329, 52620.855 20/06/30,20:38:46,11,08,1, 11.9,1,1, 11.800, 10613.749, 202.296, 52620.869 20/06/30,20:38:46,12,08,1, 11.9,1,1, 11.800, 10613.724, 202.314, 52620.894 20/06/30,20:38:46,13,08,1, 11.9,1,1, 11.800, 10613.739, 202.320, 52620.868 20/06/30,20:38:46,14,08,1, 11.9,1,1, 11.800, 10613.722, 202.281, 52620.871 20/06/30,20:38:46,15,08,1, 11.9,1,1, 11.800, 10613.735, 202.308, 52620.893 20/06/30,20:38:46,16,08,1, 11.9,1,1, 11.800, 10613.726, 202.292, 52620.891 20/06/30,20:38:46,17,08,1, 11.9,1,1, 11.800, 10613.724, 202.256, 52620.881 20/06/30,20:38:46,18,08,1, 11.9,1,1, 11.800, 10613.744, 202.298, 52620.888 20/06/30,20:38:46,19,08,1, 11.9,1,1, 11.800, 10613.746, 202.277, 52620.884 20/06/30,20:38:47,00,09,1, 11.8,1,1, 11.797, 10613.711, 202.207, 52620.924 20/06/30,20:38:47,01,09,1, 11.8,1,1, 11.797, 10613.723, 202.249, 52620.952 20/06/30,20:38:47,02,09,1, 11.8,1,1, 11.797, 10613.728, 202.286, 52620.893 20/06/30,20:38:47,03,09,1, 11.8,1,1, 11.797, 10613.755, 202.291, 52620.920 20/06/30,20:38:47,04,09,1, 11.8,1,1, 11.797, 10613.698, 202.270, 52620.876 20/06/30,20:38:47,05,09,1, 11.8,1,1, 11.797, 10613.729, 202.276, 52620.891 20/06/30,20:38:47,06,09,1, 11.8,1,1, 11.797, 10613.741, 202.260, 52620.911 20/06/30,20:38:47,07,09,1, 11.8,1,1, 11.797, 10613.737, 202.273, 52620.896 20/06/30,20:38:47,08,09,1, 11.8,1,1, 11.797, 10613.737, 202.265, 52620.899 20/06/30,20:38:47,09,09,1, 11.8,1,1, 11.797, 10613.711, 202.247, 52620.936 20/06/30,20:38:47,10,09,1, 11.8,1,1, 11.797, 10613.700, 202.247, 52620.866 20/06/30,20:38:47,11,09,1, 11.8,1,1, 11.797, 10613.705, 202.223, 52620.895 20/06/30,20:38:47,12,09,1, 11.8,1,1, 11.797, 10613.728, 202.214, 52620.893 20/06/30,20:38:47,13,09,1, 11.8,1,1, 11.797, 10613.735, 202.212, 52620.899 20/06/30,20:38:47,14,09,1, 11.8,1,1, 11.797, 10613.714, 202.215, 52620.895 20/06/30,20:38:47,15,09,1, 11.8,1,1, 11.797, 10613.738, 202.236, 52620.918 20/06/30,20:38:47,16,09,1, 11.8,1,1, 11.797, 10613.735, 202.213, 52620.920 20/06/30,20:38:47,17,09,1, 11.8,1,1, 11.797, 10613.741, 202.193, 52620.883 20/06/30,20:38:47,18,09,1, 11.8,1,1, 11.797, 10613.706, 202.214, 52620.883 20/06/30,20:38:47,19,09,1, 11.8,1,1, 11.797, 10613.717, 202.207, 52620.924 20/06/30,20:38:48,00,09,1, 11.9,1,1, 11.796, 10613.661, 202.144, 52620.882 20/06/30,20:38:48,01,09,1, 11.9,1,1, 11.796, 10613.688, 202.164, 52620.908 20/06/30,20:38:48,02,09,1, 11.9,1,1, 11.796, 10613.724, 202.195, 52620.923 20/06/30,20:38:48,03,09,1, 11.9,1,1, 11.796, 10613.706, 202.159, 52620.859 20/06/30,20:38:48,04,09,1, 11.9,1,1, 11.796, 10613.702, 202.191, 52620.899 20/06/30,20:38:48,05,09,1, 11.9,1,1, 11.796, 10613.727, 202.147, 52620.913 20/06/30,20:38:48,06,09,1, 11.9,1,1, 11.796, 10613.707, 202.146, 52620.900 20/06/30,20:38:48,07,09,1, 11.9,1,1, 11.796, 10613.694, 202.165, 52620.884 20/06/30,20:38:48,08,09,1, 11.9,1,1, 11.796, 10613.689, 202.136, 52620.905 20/06/30,20:38:48,09,09,1, 11.9,1,1, 11.796, 10613.669, 202.135, 52620.869 20/06/30,20:38:48,10,09,1, 11.9,1,1, 11.796, 10613.682, 202.132, 52620.872 20/06/30,20:38:48,11,09,1, 11.9,1,1, 11.796, 10613.688, 202.134, 52620.855 20/06/30,20:38:48,12,09,1, 11.9,1,1, 11.796, 10613.673, 202.116, 52620.868 20/06/30,20:38:48,13,09,1, 11.9,1,1, 11.796, 10613.684, 202.141, 52620.852 20/06/30,20:38:48,14,09,1, 11.9,1,1, 11.796, 10613.689, 202.121, 52620.868 20/06/30,20:38:48,15,09,1, 11.9,1,1, 11.796, 10613.672, 202.127, 52620.880 20/06/30,20:38:48,16,09,1, 11.9,1,1, 11.796, 10613.674, 202.117, 52620.869 20/06/30,20:38:48,17,09,1, 11.9,1,1, 11.796, 10613.681, 202.131, 52620.847 20/06/30,20:38:48,18,09,1, 11.9,1,1, 11.796, 10613.682, 202.109, 52620.889 20/06/30,20:38:48,19,09,1, 11.9,1,1, 11.796, 10613.668, 202.144, 52620.882 20/06/30,20:38:49,00,09,1, 11.9,1,1, 11.799, 10613.611, 202.064, 52620.841 20/06/30,20:38:49,01,09,1, 11.9,1,1, 11.799, 10613.679, 202.103, 52620.893 20/06/30,20:38:49,02,09,1, 11.9,1,1, 11.799, 10613.650, 202.094, 52620.882 20/06/30,20:38:49,03,09,1, 11.9,1,1, 11.799, 10613.630, 202.072, 52620.832 20/06/30,20:38:49,04,09,1, 11.9,1,1, 11.799, 10613.637, 202.078, 52620.860 20/06/30,20:38:49,05,09,1, 11.9,1,1, 11.799, 10613.664, 202.091, 52620.864 20/06/30,20:38:49,06,09,1, 11.9,1,1, 11.799, 10613.671, 202.097, 52620.871 20/06/30,20:38:49,07,09,1, 11.9,1,1, 11.799, 10613.617, 202.064, 52620.918 20/06/30,20:38:49,08,09,1, 11.9,1,1, 11.799, 10613.674, 202.115, 52620.896 20/06/30,20:38:49,09,09,1, 11.9,1,1, 11.799, 10613.648, 202.092, 52620.833 20/06/30,20:38:49,10,09,1, 11.9,1,1, 11.799, 10613.650, 202.090, 52620.874 20/06/30,20:38:49,11,09,1, 11.9,1,1, 11.799, 10613.640, 202.081, 52620.897 20/06/30,20:38:49,12,09,1, 11.9,1,1, 11.799, 10613.626, 202.059, 52620.863 20/06/30,20:38:49,13,09,1, 11.9,1,1, 11.799, 10613.637, 202.063, 52620.878 20/06/30,20:38:49,14,09,1, 11.9,1,1, 11.799, 10613.654, 202.088, 52620.872 20/06/30,20:38:49,15,09,1, 11.9,1,1, 11.799, 10613.668, 202.085, 52620.898 20/06/30,20:38:49,16,09,1, 11.9,1,1, 11.799, 10613.624, 202.085, 52620.876 20/06/30,20:38:49,17,09,1, 11.9,1,1, 11.799, 10613.621, 202.081, 52620.915 20/06/30,20:38:49,18,09,1, 11.9,1,1, 11.799, 10613.644, 202.080, 52620.906 20/06/30,20:38:49,19,09,1, 11.9,1,1, 11.799, 10613.614, 202.064, 52620.841 20/06/30,20:38:50,00,09,1, 11.9,1,1, 11.796, 10613.602, 201.975, 52620.839 20/06/30,20:38:50,01,09,1, 11.9,1,1, 11.796, 10613.620, 202.051, 52620.897 20/06/30,20:38:50,02,09,1, 11.9,1,1, 11.796, 10613.639, 202.044, 52620.878 20/06/30,20:38:50,03,09,1, 11.9,1,1, 11.796, 10613.616, 202.069, 52620.845 20/06/30,20:38:50,04,09,1, 11.9,1,1, 11.796, 10613.614, 202.044, 52620.871 20/06/30,20:38:50,05,09,1, 11.9,1,1, 11.796, 10613.625, 202.064, 52620.910 20/06/30,20:38:50,06,09,1, 11.9,1,1, 11.796, 10613.624, 202.022, 52620.896 20/06/30,20:38:50,07,09,1, 11.9,1,1, 11.796, 10613.621, 202.059, 52620.930 20/06/30,20:38:50,08,09,1, 11.9,1,1, 11.796, 10613.588, 202.019, 52620.888 20/06/30,20:38:50,09,09,1, 11.9,1,1, 11.796, 10613.626, 202.006, 52620.879 20/06/30,20:38:50,10,09,1, 11.9,1,1, 11.796, 10613.604, 202.001, 52620.858 20/06/30,20:38:50,11,09,1, 11.9,1,1, 11.796, 10613.610, 202.027, 52620.883 20/06/30,20:38:50,12,09,1, 11.9,1,1, 11.796, 10613.607, 201.995, 52620.852 20/06/30,20:38:50,13,09,1, 11.9,1,1, 11.796, 10613.614, 201.993, 52620.911 20/06/30,20:38:50,14,09,1, 11.9,1,1, 11.796, 10613.603, 201.998, 52620.862 20/06/30,20:38:50,15,09,1, 11.9,1,1, 11.796, 10613.597, 201.992, 52620.921 20/06/30,20:38:50,16,09,1, 11.9,1,1, 11.796, 10613.611, 202.007, 52620.923 20/06/30,20:38:50,17,09,1, 11.9,1,1, 11.796, 10613.604, 201.985, 52620.883 20/06/30,20:38:50,18,09,1, 11.9,1,1, 11.796, 10613.616, 201.990, 52620.881 20/06/30,20:38:50,19,09,1, 11.9,1,1, 11.796, 10613.608, 201.975, 52620.839 20/06/30,20:38:51,00,08,1, 11.9,1,1, 11.798, 10613.561, 201.863, 52620.833 20/06/30,20:38:51,01,08,1, 11.9,1,1, 11.798, 10613.595, 201.990, 52620.903 20/06/30,20:38:51,02,08,1, 11.9,1,1, 11.798, 10613.619, 201.971, 52620.843 20/06/30,20:38:51,03,08,1, 11.9,1,1, 11.798, 10613.604, 201.956, 52620.841 20/06/30,20:38:51,04,08,1, 11.9,1,1, 11.798, 10613.600, 201.929, 52620.854 20/06/30,20:38:51,05,08,1, 11.9,1,1, 11.798, 10613.603, 201.919, 52620.822 20/06/30,20:38:51,06,08,1, 11.9,1,1, 11.798, 10613.585, 201.932, 52620.872 20/06/30,20:38:51,07,08,1, 11.9,1,1, 11.798, 10613.584, 201.940, 52620.847 20/06/30,20:38:51,08,08,1, 11.9,1,1, 11.798, 10613.574, 201.903, 52620.846 20/06/30,20:38:51,09,08,1, 11.9,1,1, 11.798, 10613.601, 201.905, 52620.856 20/06/30,20:38:51,10,08,1, 11.9,1,1, 11.798, 10613.588, 201.920, 52620.862 20/06/30,20:38:51,11,08,1, 11.9,1,1, 11.798, 10613.576, 201.869, 52620.829 20/06/30,20:38:51,12,08,1, 11.9,1,1, 11.798, 10613.574, 201.880, 52620.842 20/06/30,20:38:51,13,08,1, 11.9,1,1, 11.798, 10613.560, 201.873, 52620.845 20/06/30,20:38:51,14,08,1, 11.9,1,1, 11.798, 10613.566, 201.883, 52620.921 20/06/30,20:38:51,15,08,1, 11.9,1,1, 11.798, 10613.580, 201.888, 52620.897 20/06/30,20:38:51,16,08,1, 11.9,1,1, 11.798, 10613.563, 201.876, 52620.889 20/06/30,20:38:51,17,08,1, 11.9,1,1, 11.798, 10613.581, 201.888, 52620.865 20/06/30,20:38:51,18,08,1, 11.9,1,1, 11.798, 10613.579, 201.902, 52620.866 20/06/30,20:38:51,19,08,1, 11.9,1,1, 11.798, 10613.564, 201.863, 52620.833 20/06/30,20:38:52,00,08,1, 11.9,1,1, 11.799, 10613.544, 201.820, 52620.841 20/06/30,20:38:52,01,08,1, 11.9,1,1, 11.799, 10613.563, 201.843, 52620.858 20/06/30,20:38:52,02,08,1, 11.9,1,1, 11.799, 10613.555, 201.861, 52620.882 20/06/30,20:38:52,03,08,1, 11.9,1,1, 11.799, 10613.560, 201.860, 52620.900 20/06/30,20:38:52,04,08,1, 11.9,1,1, 11.799, 10613.562, 201.850, 52620.866 20/06/30,20:38:52,05,08,1, 11.9,1,1, 11.799, 10613.573, 201.852, 52620.864 20/06/30,20:38:52,06,08,1, 11.9,1,1, 11.799, 10613.550, 201.870, 52620.858 20/06/30,20:38:52,07,08,1, 11.9,1,1, 11.799, 10613.558, 201.860, 52620.848 20/06/30,20:38:52,08,08,1, 11.9,1,1, 11.799, 10613.558, 201.865, 52620.868 20/06/30,20:38:52,09,08,1, 11.9,1,1, 11.799, 10613.525, 201.863, 52620.853 20/06/30,20:38:52,10,08,1, 11.9,1,1, 11.799, 10613.534, 201.820, 52620.882 20/06/30,20:38:52,11,08,1, 11.9,1,1, 11.799, 10613.552, 201.844, 52620.843 20/06/30,20:38:52,12,08,1, 11.9,1,1, 11.799, 10613.562, 201.826, 52620.879 20/06/30,20:38:52,13,08,1, 11.9,1,1, 11.799, 10613.530, 201.808, 52620.800 20/06/30,20:38:52,14,08,1, 11.9,1,1, 11.799, 10613.527, 201.812, 52620.875 20/06/30,20:38:52,15,08,1, 11.9,1,1, 11.799, 10613.518, 201.834, 52620.843 20/06/30,20:38:52,16,08,1, 11.9,1,1, 11.799, 10613.563, 201.819, 52620.842 20/06/30,20:38:52,17,08,1, 11.9,1,1, 11.799, 10613.528, 201.833, 52620.845 20/06/30,20:38:52,18,08,1, 11.9,1,1, 11.799, 10613.530, 201.806, 52620.871 20/06/30,20:38:52,19,08,1, 11.9,1,1, 11.799, 10613.549, 201.820, 52620.841 20/06/30,20:38:53,00,09,1, 11.9,1,1, 11.799, 10613.436, 201.750, 52620.904 20/06/30,20:38:53,01,09,1, 11.9,1,1, 11.799, 10613.504, 201.808, 52620.877 20/06/30,20:38:53,02,09,1, 11.9,1,1, 11.799, 10613.512, 201.801, 52620.853 20/06/30,20:38:53,03,09,1, 11.9,1,1, 11.799, 10613.496, 201.776, 52620.845 20/06/30,20:38:53,04,09,1, 11.9,1,1, 11.799, 10613.492, 201.815, 52620.851 20/06/30,20:38:53,05,09,1, 11.9,1,1, 11.799, 10613.519, 201.803, 52620.915 20/06/30,20:38:53,06,09,1, 11.9,1,1, 11.799, 10613.499, 201.792, 52620.830 20/06/30,20:38:53,07,09,1, 11.9,1,1, 11.799, 10613.503, 201.769, 52620.857 20/06/30,20:38:53,08,09,1, 11.9,1,1, 11.799, 10613.505, 201.778, 52620.887 20/06/30,20:38:53,09,09,1, 11.9,1,1, 11.799, 10613.498, 201.790, 52620.870 20/06/30,20:38:53,10,09,1, 11.9,1,1, 11.799, 10613.470, 201.787, 52620.872 20/06/30,20:38:53,11,09,1, 11.9,1,1, 11.799, 10613.504, 201.768, 52620.881 20/06/30,20:38:53,12,09,1, 11.9,1,1, 11.799, 10613.471, 201.740, 52620.870 20/06/30,20:38:53,13,09,1, 11.9,1,1, 11.799, 10613.488, 201.776, 52620.855 20/06/30,20:38:53,14,09,1, 11.9,1,1, 11.799, 10613.487, 201.746, 52620.884 20/06/30,20:38:53,15,09,1, 11.9,1,1, 11.799, 10613.477, 201.778, 52620.883 20/06/30,20:38:53,16,09,1, 11.9,1,1, 11.799, 10613.484, 201.755, 52620.892 20/06/30,20:38:53,17,09,1, 11.9,1,1, 11.799, 10613.452, 201.744, 52620.771 20/06/30,20:38:53,18,09,1, 11.9,1,1, 11.799, 10613.482, 201.729, 52620.778 20/06/30,20:38:53,19,09,1, 11.9,1,1, 11.799, 10613.437, 201.750, 52620.904 20/06/30,20:38:54,00,08,1, 11.9,1,1, 11.799, 10613.427, 201.639, 52620.847 20/06/30,20:38:54,01,08,1, 11.9,1,1, 11.799, 10613.479, 201.715, 52620.901 20/06/30,20:38:54,02,08,1, 11.9,1,1, 11.799, 10613.440, 201.708, 52620.895 20/06/30,20:38:54,03,08,1, 11.9,1,1, 11.799, 10613.465, 201.708, 52620.869 20/06/30,20:38:54,04,08,1, 11.9,1,1, 11.799, 10613.472, 201.721, 52620.869 20/06/30,20:38:54,05,08,1, 11.9,1,1, 11.799, 10613.469, 201.688, 52620.928 20/06/30,20:38:54,06,08,1, 11.9,1,1, 11.799, 10613.418, 201.682, 52620.841 20/06/30,20:38:54,07,08,1, 11.9,1,1, 11.799, 10613.445, 201.706, 52620.890 20/06/30,20:38:54,08,08,1, 11.9,1,1, 11.799, 10613.462, 201.676, 52620.895 20/06/30,20:38:54,09,08,1, 11.9,1,1, 11.799, 10613.445, 201.661, 52620.845 20/06/30,20:38:54,10,08,1, 11.9,1,1, 11.799, 10613.437, 201.683, 52620.855 20/06/30,20:38:54,11,08,1, 11.9,1,1, 11.799, 10613.451, 201.665, 52620.823 20/06/30,20:38:54,12,08,1, 11.9,1,1, 11.799, 10613.418, 201.640, 52620.848 20/06/30,20:38:54,13,08,1, 11.9,1,1, 11.799, 10613.446, 201.652, 52620.856 20/06/30,20:38:54,14,08,1, 11.9,1,1, 11.799, 10613.434, 201.630, 52620.831 20/06/30,20:38:54,15,08,1, 11.9,1,1, 11.799, 10613.440, 201.658, 52620.836 20/06/30,20:38:54,16,08,1, 11.9,1,1, 11.799, 10613.453, 201.651, 52620.862 20/06/30,20:38:54,17,08,1, 11.9,1,1, 11.799, 10613.425, 201.650, 52620.860 20/06/30,20:38:54,18,08,1, 11.9,1,1, 11.799, 10613.420, 201.613, 52620.797 20/06/30,20:38:54,19,08,1, 11.9,1,1, 11.799, 10613.431, 201.639, 52620.847 20/06/30,20:38:55,00,09,1, 11.9,1,1, 11.792, 10613.369, 201.576, 52620.849 20/06/30,20:38:55,01,09,1, 11.9,1,1, 11.792, 10613.425, 201.640, 52620.819 20/06/30,20:38:55,02,09,1, 11.9,1,1, 11.792, 10613.411, 201.624, 52620.846 20/06/30,20:38:55,03,09,1, 11.9,1,1, 11.792, 10613.400, 201.613, 52620.866 20/06/30,20:38:55,04,09,1, 11.9,1,1, 11.792, 10613.382, 201.609, 52620.826 20/06/30,20:38:55,05,09,1, 11.9,1,1, 11.792, 10613.413, 201.642, 52620.834 20/06/30,20:38:55,06,09,1, 11.9,1,1, 11.792, 10613.353, 201.577, 52620.834 20/06/30,20:38:55,07,09,1, 11.9,1,1, 11.792, 10613.404, 201.603, 52620.831 20/06/30,20:38:55,08,09,1, 11.9,1,1, 11.792, 10613.401, 201.600, 52620.860 20/06/30,20:38:55,09,09,1, 11.9,1,1, 11.792, 10613.410, 201.579, 52620.826 20/06/30,20:38:55,10,09,1, 11.9,1,1, 11.792, 10613.401, 201.595, 52620.826 20/06/30,20:38:55,11,09,1, 11.9,1,1, 11.792, 10613.363, 201.586, 52620.812 20/06/30,20:38:55,12,09,1, 11.9,1,1, 11.792, 10613.388, 201.571, 52620.795 20/06/30,20:38:55,13,09,1, 11.9,1,1, 11.792, 10613.379, 201.577, 52620.825 20/06/30,20:38:55,14,09,1, 11.9,1,1, 11.792, 10613.370, 201.592, 52620.823 20/06/30,20:38:55,15,09,1, 11.9,1,1, 11.792, 10613.389, 201.555, 52620.793 20/06/30,20:38:55,16,09,1, 11.9,1,1, 11.792, 10613.376, 201.543, 52620.797 20/06/30,20:38:55,17,09,1, 11.9,1,1, 11.792, 10613.394, 201.574, 52620.841 20/06/30,20:38:55,18,09,1, 11.9,1,1, 11.792, 10613.371, 201.582, 52620.847 20/06/30,20:38:55,19,09,1, 11.9,1,1, 11.792, 10613.373, 201.576, 52620.849 20/06/30,20:38:56,00,09,1, 11.9,1,1, 11.800, 10613.310, 201.483, 52620.851 20/06/30,20:38:56,01,09,1, 11.9,1,1, 11.800, 10613.365, 201.554, 52620.813 20/06/30,20:38:56,02,09,1, 11.9,1,1, 11.800, 10613.351, 201.562, 52620.811 20/06/30,20:38:56,03,09,1, 11.9,1,1, 11.800, 10613.400, 201.544, 52620.688 20/06/30,20:38:56,04,09,1, 11.9,1,1, 11.800, 10613.344, 201.571, 52620.753 20/06/30,20:38:56,05,09,1, 11.9,1,1, 11.800, 10613.344, 201.503, 52620.838 20/06/30,20:38:56,06,09,1, 11.9,1,1, 11.800, 10613.336, 201.520, 52620.795 20/06/30,20:38:56,07,09,1, 11.9,1,1, 11.800, 10613.357, 201.536, 52620.838 20/06/30,20:38:56,08,09,1, 11.9,1,1, 11.800, 10613.333, 201.525, 52620.830 20/06/30,20:38:56,09,09,1, 11.9,1,1, 11.800, 10613.335, 201.529, 52620.839 20/06/30,20:38:56,10,09,1, 11.9,1,1, 11.800, 10613.323, 201.508, 52620.809 20/06/30,20:38:56,11,09,1, 11.9,1,1, 11.800, 10613.315, 201.521, 52620.814 20/06/30,20:38:56,12,09,1, 11.9,1,1, 11.800, 10613.343, 201.487, 52620.843 20/06/30,20:38:56,13,09,1, 11.9,1,1, 11.800, 10613.299, 201.524, 52620.772 20/06/30,20:38:56,14,09,1, 11.9,1,1, 11.800, 10613.298, 201.490, 52620.889 20/06/30,20:38:56,15,09,1, 11.9,1,1, 11.800, 10613.331, 201.496, 52620.841 20/06/30,20:38:56,16,09,1, 11.9,1,1, 11.800, 10613.301, 201.489, 52620.829 20/06/30,20:38:56,17,09,1, 11.9,1,1, 11.800, 10613.356, 201.495, 52620.851 20/06/30,20:38:56,18,09,1, 11.9,1,1, 11.800, 10613.302, 201.469, 52620.850 20/06/30,20:38:56,19,09,1, 11.9,1,1, 11.800, 10613.312, 201.483, 52620.851 20/06/30,20:38:57,00,09,1, 11.9,1,1, 11.799, 10613.269, 201.394, 52620.840 20/06/30,20:38:57,01,09,1, 11.9,1,1, 11.799, 10613.312, 201.482, 52620.815 20/06/30,20:38:57,02,09,1, 11.9,1,1, 11.799, 10613.283, 201.451, 52620.784 20/06/30,20:38:57,03,09,1, 11.9,1,1, 11.799, 10613.305, 201.476, 52620.855 20/06/30,20:38:57,04,09,1, 11.9,1,1, 11.799, 10613.280, 201.446, 52620.809 20/06/30,20:38:57,05,09,1, 11.9,1,1, 11.799, 10613.310, 201.440, 52620.820 20/06/30,20:38:57,06,09,1, 11.9,1,1, 11.799, 10613.300, 201.464, 52620.834 20/06/30,20:38:57,07,09,1, 11.9,1,1, 11.799, 10613.292, 201.457, 52620.807 20/06/30,20:38:57,08,09,1, 11.9,1,1, 11.799, 10613.319, 201.453, 52620.789 20/06/30,20:38:57,09,09,1, 11.9,1,1, 11.799, 10613.303, 201.440, 52620.819 20/06/30,20:38:57,10,09,1, 11.9,1,1, 11.799, 10613.296, 201.427, 52620.793 20/06/30,20:38:57,11,09,1, 11.9,1,1, 11.799, 10613.293, 201.410, 52620.821 20/06/30,20:38:57,12,09,1, 11.9,1,1, 11.799, 10613.287, 201.398, 52620.807 20/06/30,20:38:57,13,09,1, 11.9,1,1, 11.799, 10613.274, 201.393, 52620.783 20/06/30,20:38:57,14,09,1, 11.9,1,1, 11.799, 10613.276, 201.419, 52620.791 20/06/30,20:38:57,15,09,1, 11.9,1,1, 11.799, 10613.270, 201.381, 52620.827 20/06/30,20:38:57,16,09,1, 11.9,1,1, 11.799, 10613.243, 201.406, 52620.810 20/06/30,20:38:57,17,09,1, 11.9,1,1, 11.799, 10613.251, 201.380, 52620.770 20/06/30,20:38:57,18,09,1, 11.9,1,1, 11.799, 10613.252, 201.385, 52620.798 20/06/30,20:38:57,19,09,1, 11.9,1,1, 11.799, 10613.274, 201.394, 52620.840 20/06/30,20:38:58,00,09,1, 11.8,1,1, 11.797, 10613.185, 201.312, 52620.764 20/06/30,20:38:58,01,09,1, 11.8,1,1, 11.797, 10613.236, 201.356, 52620.799 20/06/30,20:38:58,02,09,1, 11.8,1,1, 11.797, 10613.242, 201.366, 52620.790 20/06/30,20:38:58,03,09,1, 11.8,1,1, 11.797, 10613.255, 201.371, 52620.860 20/06/30,20:38:58,04,09,1, 11.8,1,1, 11.797, 10613.235, 201.344, 52620.795 20/06/30,20:38:58,05,09,1, 11.8,1,1, 11.797, 10613.213, 201.346, 52620.785 20/06/30,20:38:58,06,09,1, 11.8,1,1, 11.797, 10613.226, 201.344, 52620.776 20/06/30,20:38:58,07,09,1, 11.8,1,1, 11.797, 10613.213, 201.350, 52620.808 20/06/30,20:38:58,08,09,1, 11.8,1,1, 11.797, 10613.194, 201.334, 52620.814 20/06/30,20:38:58,09,09,1, 11.8,1,1, 11.797, 10613.186, 201.317, 52620.785 20/06/30,20:38:58,10,09,1, 11.8,1,1, 11.797, 10613.234, 201.353, 52620.774 20/06/30,20:38:58,11,09,1, 11.8,1,1, 11.797, 10613.205, 201.340, 52620.794 20/06/30,20:38:58,12,09,1, 11.8,1,1, 11.797, 10613.212, 201.333, 52620.805 20/06/30,20:38:58,13,09,1, 11.8,1,1, 11.797, 10613.181, 201.318, 52620.757 20/06/30,20:38:58,14,09,1, 11.8,1,1, 11.797, 10613.204, 201.326, 52620.793 20/06/30,20:38:58,15,09,1, 11.8,1,1, 11.797, 10613.183, 201.306, 52620.788 20/06/30,20:38:58,16,09,1, 11.8,1,1, 11.797, 10613.189, 201.305, 52620.762 20/06/30,20:38:58,17,09,1, 11.8,1,1, 11.797, 10613.213, 201.303, 52620.759 20/06/30,20:38:58,18,09,1, 11.8,1,1, 11.797, 10613.178, 201.273, 52620.775 20/06/30,20:38:58,19,09,1, 11.8,1,1, 11.797, 10613.190, 201.312, 52620.764 20/06/30,20:38:59,00,09,1, 11.9,1,1, 11.799, 10613.127, 201.194, 52620.788 20/06/30,20:38:59,01,09,1, 11.9,1,1, 11.799, 10613.192, 201.301, 52620.762 20/06/30,20:38:59,02,09,1, 11.9,1,1, 11.799, 10613.186, 201.281, 52620.773 20/06/30,20:38:59,03,09,1, 11.9,1,1, 11.799, 10613.181, 201.285, 52620.792 20/06/30,20:38:59,04,09,1, 11.9,1,1, 11.799, 10613.195, 201.282, 52620.773 20/06/30,20:38:59,05,09,1, 11.9,1,1, 11.799, 10613.161, 201.274, 52620.756 20/06/30,20:38:59,06,09,1, 11.9,1,1, 11.799, 10613.180, 201.276, 52620.727 20/06/30,20:38:59,07,09,1, 11.9,1,1, 11.799, 10613.152, 201.283, 52620.809 20/06/30,20:38:59,08,09,1, 11.9,1,1, 11.799, 10613.149, 201.277, 52620.809 20/06/30,20:38:59,09,09,1, 11.9,1,1, 11.799, 10613.147, 201.247, 52620.793 20/06/30,20:38:59,10,09,1, 11.9,1,1, 11.799, 10613.141, 201.265, 52620.787 20/06/30,20:38:59,11,09,1, 11.9,1,1, 11.799, 10613.140, 201.233, 52620.794 20/06/30,20:38:59,12,09,1, 11.9,1,1, 11.799, 10613.175, 201.255, 52620.815 20/06/30,20:38:59,13,09,1, 11.9,1,1, 11.799, 10613.160, 201.244, 52620.767 20/06/30,20:38:59,14,09,1, 11.9,1,1, 11.799, 10613.156, 201.257, 52620.813 20/06/30,20:38:59,15,09,1, 11.9,1,1, 11.799, 10613.151, 201.234, 52620.798 20/06/30,20:38:59,16,09,1, 11.9,1,1, 11.799, 10613.132, 201.240, 52620.809 20/06/30,20:38:59,17,09,1, 11.9,1,1, 11.799, 10613.134, 201.215, 52620.775 20/06/30,20:38:59,18,09,1, 11.9,1,1, 11.799, 10613.144, 201.203, 52620.804 20/06/30,20:38:59,19,09,1, 11.9,1,1, 11.799, 10613.132, 201.194, 52620.788 20/06/30,20:39:00,00,07,1, 11.9,1,1, 11.800, 10613.060, 201.118, 52620.759 20/06/30,20:39:00,01,07,1, 11.9,1,1, 11.800, 10613.134, 201.200, 52620.784 20/06/30,20:39:00,02,07,1, 11.9,1,1, 11.800, 10613.113, 201.200, 52620.792 20/06/30,20:39:00,03,07,1, 11.9,1,1, 11.800, 10613.137, 201.191, 52620.830 20/06/30,20:39:00,04,07,1, 11.9,1,1, 11.800, 10613.111, 201.186, 52620.751 20/06/30,20:39:00,05,07,1, 11.9,1,1, 11.800, 10613.114, 201.168, 52620.778 20/06/30,20:39:00,06,07,1, 11.9,1,1, 11.800, 10613.109, 201.132, 52620.774 20/06/30,20:39:00,07,07,1, 11.9,1,1, 11.800, 10613.095, 201.142, 52620.773 20/06/30,20:39:00,08,07,1, 11.9,1,1, 11.800, 10613.097, 201.171, 52620.805 20/06/30,20:39:00,09,07,1, 11.9,1,1, 11.800, 10613.071, 201.159, 52620.753 20/06/30,20:39:00,10,07,1, 11.9,1,1, 11.800, 10613.066, 201.168, 52620.786 20/06/30,20:39:00,11,07,1, 11.9,1,1, 11.800, 10613.104, 201.174, 52620.805 20/06/30,20:39:00,12,07,1, 11.9,1,1, 11.800, 10613.096, 201.132, 52620.749 20/06/30,20:39:00,13,07,1, 11.9,1,1, 11.800, 10613.099, 201.124, 52620.762 20/06/30,20:39:00,14,07,1, 11.9,1,1, 11.800, 10613.047, 201.135, 52620.737 20/06/30,20:39:00,15,07,1, 11.9,1,1, 11.800, 10613.063, 201.144, 52620.744 20/06/30,20:39:00,16,07,1, 11.9,1,1, 11.800, 10613.071, 201.129, 52620.766 20/06/30,20:39:00,17,07,1, 11.9,1,1, 11.800, 10613.068, 201.127, 52620.774 20/06/30,20:39:00,18,07,1, 11.9,1,1, 11.800, 10613.068, 201.104, 52620.789 20/06/30,20:39:00,19,07,1, 11.9,1,1, 11.800, 10613.068, 201.118, 52620.759 20/06/30,20:39:01,00,07,1, 11.9,1,1, 11.796, 10612.977, 201.033, 52620.742 20/06/30,20:39:01,01,07,1, 11.9,1,1, 11.796, 10613.060, 201.111, 52620.761 20/06/30,20:39:01,02,07,1, 11.9,1,1, 11.796, 10613.074, 201.135, 52620.762 20/06/30,20:39:01,03,07,1, 11.9,1,1, 11.796, 10613.052, 201.095, 52620.702 20/06/30,20:39:01,04,07,1, 11.9,1,1, 11.796, 10613.061, 201.106, 52620.748 20/06/30,20:39:01,05,07,1, 11.9,1,1, 11.796, 10613.041, 201.113, 52620.741 20/06/30,20:39:01,06,07,1, 11.9,1,1, 11.796, 10613.060, 201.096, 52620.730 20/06/30,20:39:01,07,07,1, 11.9,1,1, 11.796, 10613.042, 201.071, 52620.725 20/06/30,20:39:01,08,07,1, 11.9,1,1, 11.796, 10613.036, 201.063, 52620.747 20/06/30,20:39:01,09,07,1, 11.9,1,1, 11.796, 10613.026, 201.065, 52620.750 20/06/30,20:39:01,10,07,1, 11.9,1,1, 11.796, 10613.051, 201.074, 52620.722 20/06/30,20:39:01,11,07,1, 11.9,1,1, 11.796, 10613.032, 201.064, 52620.757 20/06/30,20:39:01,12,07,1, 11.9,1,1, 11.796, 10613.017, 201.056, 52620.752 20/06/30,20:39:01,13,07,1, 11.9,1,1, 11.796, 10613.002, 201.069, 52620.733 20/06/30,20:39:01,14,07,1, 11.9,1,1, 11.796, 10613.024, 201.065, 52620.711 20/06/30,20:39:01,15,07,1, 11.9,1,1, 11.796, 10613.010, 201.047, 52620.757 20/06/30,20:39:01,16,07,1, 11.9,1,1, 11.796, 10612.985, 201.054, 52620.724 20/06/30,20:39:01,17,07,1, 11.9,1,1, 11.796, 10612.996, 201.039, 52620.728 20/06/30,20:39:01,18,07,1, 11.9,1,1, 11.796, 10613.018, 201.041, 52620.751 20/06/30,20:39:01,19,07,1, 11.9,1,1, 11.796, 10612.977, 201.033, 52620.742 20/06/30,20:39:02,00,07,1, 11.9,1,1, 11.797, 10612.918, 200.942, 52620.730 20/06/30,20:39:02,01,07,1, 11.9,1,1, 11.797, 10613.026, 201.029, 52620.759 20/06/30,20:39:02,02,07,1, 11.9,1,1, 11.797, 10612.986, 201.006, 52620.733 20/06/30,20:39:02,03,07,1, 11.9,1,1, 11.797, 10612.998, 201.043, 52620.737 20/06/30,20:39:02,04,07,1, 11.9,1,1, 11.797, 10613.007, 201.028, 52620.767 20/06/30,20:39:02,05,07,1, 11.9,1,1, 11.797, 10612.971, 200.975, 52620.732 20/06/30,20:39:02,06,07,1, 11.9,1,1, 11.797, 10612.986, 201.006, 52620.748 20/06/30,20:39:02,07,07,1, 11.9,1,1, 11.797, 10612.967, 200.989, 52620.706 20/06/30,20:39:02,08,07,1, 11.9,1,1, 11.797, 10612.991, 200.994, 52620.703 20/06/30,20:39:02,09,07,1, 11.9,1,1, 11.797, 10612.967, 201.002, 52620.694 20/06/30,20:39:02,10,07,1, 11.9,1,1, 11.797, 10612.951, 201.009, 52620.724 20/06/30,20:39:02,11,07,1, 11.9,1,1, 11.797, 10612.971, 200.993, 52620.736 20/06/30,20:39:02,12,07,1, 11.9,1,1, 11.797, 10612.928, 201.001, 52620.725 20/06/30,20:39:02,13,07,1, 11.9,1,1, 11.797, 10612.960, 201.012, 52620.764 20/06/30,20:39:02,14,07,1, 11.9,1,1, 11.797, 10612.942, 200.952, 52620.733 20/06/30,20:39:02,15,07,1, 11.9,1,1, 11.797, 10612.942, 200.969, 52620.754 20/06/30,20:39:02,16,07,1, 11.9,1,1, 11.797, 10612.939, 200.958, 52620.750 20/06/30,20:39:02,17,07,1, 11.9,1,1, 11.797, 10612.933, 200.962, 52620.742 20/06/30,20:39:02,18,07,1, 11.9,1,1, 11.797, 10612.943, 200.964, 52620.717 20/06/30,20:39:02,19,07,1, 11.9,1,1, 11.797, 10612.922, 200.942, 52620.730 20/06/30,20:39:03,00,07,1, 11.9,1,1, 11.798, 10612.860, 200.827, 52620.699 20/06/30,20:39:03,01,07,1, 11.9,1,1, 11.798, 10612.911, 200.919, 52620.753 20/06/30,20:39:03,02,07,1, 11.9,1,1, 11.798, 10612.922, 200.932, 52620.734 20/06/30,20:39:03,03,07,1, 11.9,1,1, 11.798, 10612.920, 200.950, 52620.723 20/06/30,20:39:03,04,07,1, 11.9,1,1, 11.798, 10612.919, 200.897, 52620.735 20/06/30,20:39:03,05,07,1, 11.9,1,1, 11.798, 10612.905, 200.914, 52620.732 20/06/30,20:39:03,06,07,1, 11.9,1,1, 11.798, 10612.909, 200.897, 52620.729 20/06/30,20:39:03,07,07,1, 11.9,1,1, 11.798, 10612.904, 200.890, 52620.712 20/06/30,20:39:03,08,07,1, 11.9,1,1, 11.798, 10612.924, 200.878, 52620.705 20/06/30,20:39:03,09,07,1, 11.9,1,1, 11.798, 10612.916, 200.892, 52620.743 20/06/30,20:39:03,10,07,1, 11.9,1,1, 11.798, 10612.913, 200.881, 52620.730 20/06/30,20:39:03,11,07,1, 11.9,1,1, 11.798, 10612.916, 200.889, 52620.719 20/06/30,20:39:03,12,07,1, 11.9,1,1, 11.798, 10612.915, 200.878, 52620.692 20/06/30,20:39:03,13,07,1, 11.9,1,1, 11.798, 10612.890, 200.854, 52620.707 20/06/30,20:39:03,14,07,1, 11.9,1,1, 11.798, 10612.873, 200.883, 52620.730 20/06/30,20:39:03,15,07,1, 11.9,1,1, 11.798, 10612.881, 200.864, 52620.732 20/06/30,20:39:03,16,07,1, 11.9,1,1, 11.798, 10612.888, 200.881, 52620.722 20/06/30,20:39:03,17,07,1, 11.9,1,1, 11.798, 10612.864, 200.851, 52620.694 20/06/30,20:39:03,18,07,1, 11.9,1,1, 11.798, 10612.874, 200.845, 52620.726 20/06/30,20:39:03,19,07,1, 11.9,1,1, 11.798, 10612.867, 200.827, 52620.699 20/06/30,20:39:04,00,07,1, 11.8,1,1, 11.797, 10612.785, 200.712, 52620.723 20/06/30,20:39:04,01,07,1, 11.8,1,1, 11.797, 10612.881, 200.805, 52620.720 20/06/30,20:39:04,02,07,1, 11.8,1,1, 11.797, 10612.865, 200.820, 52620.713 20/06/30,20:39:04,03,07,1, 11.8,1,1, 11.797, 10612.853, 200.841, 52620.749 20/06/30,20:39:04,04,07,1, 11.8,1,1, 11.797, 10612.858, 200.782, 52620.697 20/06/30,20:39:04,05,07,1, 11.8,1,1, 11.797, 10612.861, 200.814, 52620.694 20/06/30,20:39:04,06,07,1, 11.8,1,1, 11.797, 10612.842, 200.824, 52620.714 20/06/30,20:39:04,07,07,1, 11.8,1,1, 11.797, 10612.830, 200.803, 52620.684 20/06/30,20:39:04,08,07,1, 11.8,1,1, 11.797, 10612.838, 200.800, 52620.688 20/06/30,20:39:04,09,07,1, 11.8,1,1, 11.797, 10612.821, 200.803, 52620.689 20/06/30,20:39:04,10,07,1, 11.8,1,1, 11.797, 10612.834, 200.791, 52620.690 20/06/30,20:39:04,11,07,1, 11.8,1,1, 11.797, 10612.836, 200.772, 52620.695 20/06/30,20:39:04,12,07,1, 11.8,1,1, 11.797, 10612.832, 200.758, 52620.666 20/06/30,20:39:04,13,07,1, 11.8,1,1, 11.797, 10612.834, 200.799, 52620.670 20/06/30,20:39:04,14,07,1, 11.8,1,1, 11.797, 10612.816, 200.789, 52620.671 20/06/30,20:39:04,15,07,1, 11.8,1,1, 11.797, 10612.827, 200.775, 52620.721 20/06/30,20:39:04,16,07,1, 11.8,1,1, 11.797, 10612.809, 200.786, 52620.693 20/06/30,20:39:04,17,07,1, 11.8,1,1, 11.797, 10612.824, 200.774, 52620.735 20/06/30,20:39:04,18,07,1, 11.8,1,1, 11.797, 10612.794, 200.761, 52620.689 20/06/30,20:39:04,19,07,1, 11.8,1,1, 11.797, 10612.789, 200.712, 52620.723 20/06/30,20:39:05,00,07,1, 11.9,1,1, 11.799, 10612.710, 200.689, 52620.682 20/06/30,20:39:05,01,07,1, 11.9,1,1, 11.799, 10612.745, 200.722, 52620.693 20/06/30,20:39:05,02,07,1, 11.9,1,1, 11.799, 10612.774, 200.723, 52620.690 20/06/30,20:39:05,03,07,1, 11.9,1,1, 11.799, 10612.767, 200.739, 52620.667 20/06/30,20:39:05,04,07,1, 11.9,1,1, 11.799, 10612.770, 200.724, 52620.712 20/06/30,20:39:05,05,07,1, 11.9,1,1, 11.799, 10612.734, 200.728, 52620.710 20/06/30,20:39:05,06,07,1, 11.9,1,1, 11.799, 10612.757, 200.727, 52620.728 20/06/30,20:39:05,07,07,1, 11.9,1,1, 11.799, 10612.762, 200.707, 52620.666 20/06/30,20:39:05,08,07,1, 11.9,1,1, 11.799, 10612.756, 200.709, 52620.681 20/06/30,20:39:05,09,07,1, 11.9,1,1, 11.799, 10612.746, 200.709, 52620.705 20/06/30,20:39:05,10,07,1, 11.9,1,1, 11.799, 10612.766, 200.696, 52620.706 20/06/30,20:39:05,11,07,1, 11.9,1,1, 11.799, 10612.770, 200.722, 52620.730 20/06/30,20:39:05,12,07,1, 11.9,1,1, 11.799, 10612.765, 200.697, 52620.690 20/06/30,20:39:05,13,07,1, 11.9,1,1, 11.799, 10612.738, 200.701, 52620.667 20/06/30,20:39:05,14,07,1, 11.9,1,1, 11.799, 10612.713, 200.691, 52620.687 20/06/30,20:39:05,15,07,1, 11.9,1,1, 11.799, 10612.738, 200.670, 52620.688 20/06/30,20:39:05,16,07,1, 11.9,1,1, 11.799, 10612.731, 200.710, 52620.706 20/06/30,20:39:05,17,07,1, 11.9,1,1, 11.799, 10612.716, 200.655, 52620.682 20/06/30,20:39:05,18,07,1, 11.9,1,1, 11.799, 10612.729, 200.686, 52620.711 20/06/30,20:39:05,19,07,1, 11.9,1,1, 11.799, 10612.715, 200.689, 52620.682 20/06/30,20:39:06,00,08,1, 11.9,1,1, 11.795, 10612.651, 200.580, 52620.654 20/06/30,20:39:06,01,08,1, 11.9,1,1, 11.795, 10612.695, 200.631, 52620.674 20/06/30,20:39:06,02,08,1, 11.9,1,1, 11.795, 10612.704, 200.635, 52620.638 20/06/30,20:39:06,03,08,1, 11.9,1,1, 11.795, 10612.702, 200.625, 52620.664 20/06/30,20:39:06,04,08,1, 11.9,1,1, 11.795, 10612.724, 200.609, 52620.655 20/06/30,20:39:06,05,08,1, 11.9,1,1, 11.795, 10612.702, 200.638, 52620.659 20/06/30,20:39:06,06,08,1, 11.9,1,1, 11.795, 10612.713, 200.595, 52620.655 20/06/30,20:39:06,07,08,1, 11.9,1,1, 11.795, 10612.692, 200.634, 52620.652 20/06/30,20:39:06,08,08,1, 11.9,1,1, 11.795, 10612.705, 200.611, 52620.670 20/06/30,20:39:06,09,08,1, 11.9,1,1, 11.795, 10612.683, 200.606, 52620.649 20/06/30,20:39:06,10,08,1, 11.9,1,1, 11.795, 10612.665, 200.580, 52620.674 20/06/30,20:39:06,11,08,1, 11.9,1,1, 11.795, 10612.689, 200.583, 52620.657 20/06/30,20:39:06,12,08,1, 11.9,1,1, 11.795, 10612.678, 200.568, 52620.631 20/06/30,20:39:06,13,08,1, 11.9,1,1, 11.795, 10612.644, 200.583, 52620.668 20/06/30,20:39:06,14,08,1, 11.9,1,1, 11.795, 10612.653, 200.589, 52620.662 20/06/30,20:39:06,15,08,1, 11.9,1,1, 11.795, 10612.647, 200.546, 52620.651 20/06/30,20:39:06,16,08,1, 11.9,1,1, 11.795, 10612.662, 200.564, 52620.652 20/06/30,20:39:06,17,08,1, 11.9,1,1, 11.795, 10612.654, 200.534, 52620.646 20/06/30,20:39:06,18,08,1, 11.9,1,1, 11.795, 10612.646, 200.544, 52620.650 20/06/30,20:39:06,19,08,1, 11.9,1,1, 11.795, 10612.659, 200.580, 52620.654 20/06/30,20:39:07,00,07,1, 11.8,1,1, 11.794, 10612.526, 200.418, 52620.652 20/06/30,20:39:07,01,07,1, 11.8,1,1, 11.794, 10612.648, 200.529, 52620.635 20/06/30,20:39:07,02,07,1, 11.8,1,1, 11.794, 10612.627, 200.492, 52620.609 20/06/30,20:39:07,03,07,1, 11.8,1,1, 11.794, 10612.638, 200.516, 52620.649 20/06/30,20:39:07,04,07,1, 11.8,1,1, 11.794, 10612.624, 200.490, 52620.624 20/06/30,20:39:07,05,07,1, 11.8,1,1, 11.794, 10612.594, 200.507, 52620.630 20/06/30,20:39:07,06,07,1, 11.8,1,1, 11.794, 10612.605, 200.509, 52620.623 20/06/30,20:39:07,07,07,1, 11.8,1,1, 11.794, 10612.615, 200.486, 52620.665 20/06/30,20:39:07,08,07,1, 11.8,1,1, 11.794, 10612.594, 200.500, 52620.616 20/06/30,20:39:07,09,07,1, 11.8,1,1, 11.794, 10612.606, 200.482, 52620.670 20/06/30,20:39:07,10,07,1, 11.8,1,1, 11.794, 10612.579, 200.469, 52620.671 20/06/30,20:39:07,11,07,1, 11.8,1,1, 11.794, 10612.602, 200.461, 52620.633 20/06/30,20:39:07,12,07,1, 11.8,1,1, 11.794, 10612.596, 200.453, 52620.639 20/06/30,20:39:07,13,07,1, 11.8,1,1, 11.794, 10612.555, 200.470, 52620.626 20/06/30,20:39:07,14,07,1, 11.8,1,1, 11.794, 10612.569, 200.476, 52620.624 20/06/30,20:39:07,15,07,1, 11.8,1,1, 11.794, 10612.595, 200.485, 52620.664 20/06/30,20:39:07,16,07,1, 11.8,1,1, 11.794, 10612.541, 200.461, 52620.623 20/06/30,20:39:07,17,07,1, 11.8,1,1, 11.794, 10612.548, 200.433, 52620.632 20/06/30,20:39:07,18,07,1, 11.8,1,1, 11.794, 10612.565, 200.463, 52620.664 20/06/30,20:39:07,19,07,1, 11.8,1,1, 11.794, 10612.527, 200.418, 52620.652 20/06/30,20:39:08,00,08,1, 11.9,1,1, 11.797, 10612.459, 200.350, 52620.601 20/06/30,20:39:08,01,08,1, 11.9,1,1, 11.797, 10612.571, 200.437, 52620.638 20/06/30,20:39:08,02,08,1, 11.9,1,1, 11.797, 10612.551, 200.421, 52620.659 20/06/30,20:39:08,03,08,1, 11.9,1,1, 11.797, 10612.532, 200.423, 52620.668 20/06/30,20:39:08,04,08,1, 11.9,1,1, 11.797, 10612.535, 200.434, 52620.659 20/06/30,20:39:08,05,08,1, 11.9,1,1, 11.797, 10612.502, 200.437, 52620.642 20/06/30,20:39:08,06,08,1, 11.9,1,1, 11.797, 10612.511, 200.424, 52620.642 20/06/30,20:39:08,07,08,1, 11.9,1,1, 11.797, 10612.518, 200.376, 52620.664 20/06/30,20:39:08,08,08,1, 11.9,1,1, 11.797, 10612.508, 200.392, 52620.635 20/06/30,20:39:08,09,08,1, 11.9,1,1, 11.797, 10612.494, 200.406, 52620.628 20/06/30,20:39:08,10,08,1, 11.9,1,1, 11.797, 10612.511, 200.411, 52620.628 20/06/30,20:39:08,11,08,1, 11.9,1,1, 11.797, 10612.481, 200.367, 52620.611 20/06/30,20:39:08,12,08,1, 11.9,1,1, 11.797, 10612.520, 200.378, 52620.606 20/06/30,20:39:08,13,08,1, 11.9,1,1, 11.797, 10612.484, 200.359, 52620.656 20/06/30,20:39:08,14,08,1, 11.9,1,1, 11.797, 10612.445, 200.340, 52620.615 20/06/30,20:39:08,15,08,1, 11.9,1,1, 11.797, 10612.465, 200.355, 52620.609 20/06/30,20:39:08,16,08,1, 11.9,1,1, 11.797, 10612.449, 200.355, 52620.648 20/06/30,20:39:08,17,08,1, 11.9,1,1, 11.797, 10612.451, 200.350, 52620.650 20/06/30,20:39:08,18,08,1, 11.9,1,1, 11.797, 10612.446, 200.340, 52620.630 20/06/30,20:39:08,19,08,1, 11.9,1,1, 11.797, 10612.467, 200.350, 52620.601 20/06/30,20:39:09,00,07,1, 11.9,1,1, 11.797, 10612.359, 200.244, 52620.602 20/06/30,20:39:09,01,07,1, 11.9,1,1, 11.797, 10612.456, 200.342, 52620.646 20/06/30,20:39:09,02,07,1, 11.9,1,1, 11.797, 10612.444, 200.334, 52620.655 20/06/30,20:39:09,03,07,1, 11.9,1,1, 11.797, 10612.432, 200.295, 52620.637 20/06/30,20:39:09,04,07,1, 11.9,1,1, 11.797, 10612.435, 200.314, 52620.633 20/06/30,20:39:09,05,07,1, 11.9,1,1, 11.797, 10612.417, 200.305, 52620.591 20/06/30,20:39:09,06,07,1, 11.9,1,1, 11.797, 10612.416, 200.306, 52620.630 20/06/30,20:39:09,07,07,1, 11.9,1,1, 11.797, 10612.404, 200.289, 52620.598 20/06/30,20:39:09,08,07,1, 11.9,1,1, 11.797, 10612.421, 200.282, 52620.624 20/06/30,20:39:09,09,07,1, 11.9,1,1, 11.797, 10612.386, 200.279, 52620.610 20/06/30,20:39:09,10,07,1, 11.9,1,1, 11.797, 10612.381, 200.263, 52620.622 20/06/30,20:39:09,11,07,1, 11.9,1,1, 11.797, 10612.389, 200.259, 52620.641 20/06/30,20:39:09,12,07,1, 11.9,1,1, 11.797, 10612.404, 200.249, 52620.625 20/06/30,20:39:09,13,07,1, 11.9,1,1, 11.797, 10612.364, 200.229, 52620.606 20/06/30,20:39:09,14,07,1, 11.9,1,1, 11.797, 10612.371, 200.248, 52620.620 20/06/30,20:39:09,15,07,1, 11.9,1,1, 11.797, 10612.380, 200.253, 52620.607 20/06/30,20:39:09,16,07,1, 11.9,1,1, 11.797, 10612.352, 200.221, 52620.633 20/06/30,20:39:09,17,07,1, 11.9,1,1, 11.797, 10612.345, 200.240, 52620.571 20/06/30,20:39:09,18,07,1, 11.9,1,1, 11.797, 10612.366, 200.238, 52620.623 20/06/30,20:39:09,19,07,1, 11.9,1,1, 11.797, 10612.366, 200.244, 52620.602 20/06/30,20:39:10,00,07,1, 11.9,1,1, 11.797, 10612.234, 200.124, 52620.591 20/06/30,20:39:10,01,07,1, 11.9,1,1, 11.797, 10612.340, 200.205, 52620.585 20/06/30,20:39:10,02,07,1, 11.9,1,1, 11.797, 10612.331, 200.207, 52620.584 20/06/30,20:39:10,03,07,1, 11.9,1,1, 11.797, 10612.330, 200.185, 52620.588 20/06/30,20:39:10,04,07,1, 11.9,1,1, 11.797, 10612.341, 200.187, 52620.576 20/06/30,20:39:10,05,07,1, 11.9,1,1, 11.797, 10612.312, 200.203, 52620.608 20/06/30,20:39:10,06,07,1, 11.9,1,1, 11.797, 10612.319, 200.180, 52620.583 20/06/30,20:39:10,07,07,1, 11.9,1,1, 11.797, 10612.313, 200.167, 52620.579 20/06/30,20:39:10,08,07,1, 11.9,1,1, 11.797, 10612.292, 200.161, 52620.607 20/06/30,20:39:10,09,07,1, 11.9,1,1, 11.797, 10612.273, 200.172, 52620.609 20/06/30,20:39:10,10,07,1, 11.9,1,1, 11.797, 10612.301, 200.143, 52620.657 20/06/30,20:39:10,11,07,1, 11.9,1,1, 11.797, 10612.267, 200.166, 52620.701 20/06/30,20:39:10,12,07,1, 11.9,1,1, 11.797, 10612.301, 200.180, 52620.650 20/06/30,20:39:10,13,07,1, 11.9,1,1, 11.797, 10612.286, 200.162, 52620.621 20/06/30,20:39:10,14,07,1, 11.9,1,1, 11.797, 10612.265, 200.144, 52620.611 20/06/30,20:39:10,15,07,1, 11.9,1,1, 11.797, 10612.259, 200.149, 52620.579 20/06/30,20:39:10,16,07,1, 11.9,1,1, 11.797, 10612.262, 200.132, 52620.535 20/06/30,20:39:10,17,07,1, 11.9,1,1, 11.797, 10612.252, 200.138, 52620.553 20/06/30,20:39:10,18,07,1, 11.9,1,1, 11.797, 10612.246, 200.126, 52620.612 20/06/30,20:39:10,19,07,1, 11.9,1,1, 11.797, 10612.236, 200.124, 52620.591 20/06/30,20:39:11,00,08,1, 11.9,1,1, 11.800, 10612.184, 199.997, 52620.670 20/06/30,20:39:11,01,08,1, 11.9,1,1, 11.800, 10612.221, 200.116, 52620.549 20/06/30,20:39:11,02,08,1, 11.9,1,1, 11.800, 10612.237, 200.118, 52620.583 20/06/30,20:39:11,03,08,1, 11.9,1,1, 11.800, 10612.244, 200.115, 52620.584 20/06/30,20:39:11,04,08,1, 11.9,1,1, 11.800, 10612.198, 200.084, 52620.561 20/06/30,20:39:11,05,08,1, 11.9,1,1, 11.800, 10612.234, 200.084, 52620.575 20/06/30,20:39:11,06,08,1, 11.9,1,1, 11.800, 10612.183, 200.097, 52620.579 20/06/30,20:39:11,07,08,1, 11.9,1,1, 11.800, 10612.205, 200.086, 52620.582 20/06/30,20:39:11,08,08,1, 11.9,1,1, 11.800, 10612.202, 200.088, 52620.598 20/06/30,20:39:11,09,08,1, 11.9,1,1, 11.800, 10612.194, 200.074, 52620.605 20/06/30,20:39:11,10,08,1, 11.9,1,1, 11.800, 10612.197, 200.069, 52620.615 20/06/30,20:39:11,11,08,1, 11.9,1,1, 11.800, 10612.183, 200.053, 52620.556 20/06/30,20:39:11,12,08,1, 11.9,1,1, 11.800, 10612.189, 200.090, 52620.610 20/06/30,20:39:11,13,08,1, 11.9,1,1, 11.800, 10612.190, 200.015, 52620.572 20/06/30,20:39:11,14,08,1, 11.9,1,1, 11.800, 10612.195, 200.067, 52620.622 20/06/30,20:39:11,15,08,1, 11.9,1,1, 11.800, 10612.192, 200.056, 52620.618 20/06/30,20:39:11,16,08,1, 11.9,1,1, 11.800, 10612.164, 200.024, 52620.582 20/06/30,20:39:11,17,08,1, 11.9,1,1, 11.800, 10612.166, 200.006, 52620.558 20/06/30,20:39:11,18,08,1, 11.9,1,1, 11.800, 10612.140, 200.007, 52620.582 20/06/30,20:39:11,19,08,1, 11.9,1,1, 11.800, 10612.187, 199.997, 52620.670 20/06/30,20:39:12,00,09,1, 11.8,1,1, 11.798, 10612.067, 199.920, 52620.553 20/06/30,20:39:12,01,09,1, 11.8,1,1, 11.798, 10612.171, 200.020, 52620.576 20/06/30,20:39:12,02,09,1, 11.8,1,1, 11.798, 10612.162, 199.994, 52620.573 20/06/30,20:39:12,03,09,1, 11.8,1,1, 11.798, 10612.155, 200.002, 52620.605 20/06/30,20:39:12,04,09,1, 11.8,1,1, 11.798, 10612.114, 199.980, 52620.567 20/06/30,20:39:12,05,09,1, 11.8,1,1, 11.798, 10612.116, 199.986, 52620.555 20/06/30,20:39:12,06,09,1, 11.8,1,1, 11.798, 10612.086, 199.965, 52620.559 20/06/30,20:39:12,07,09,1, 11.8,1,1, 11.798, 10612.140, 199.962, 52620.585 20/06/30,20:39:12,08,09,1, 11.8,1,1, 11.798, 10612.105, 199.950, 52620.575 20/06/30,20:39:12,09,09,1, 11.8,1,1, 11.798, 10612.084, 199.964, 52620.562 20/06/30,20:39:12,10,09,1, 11.8,1,1, 11.798, 10612.099, 199.944, 52620.517 20/06/30,20:39:12,11,09,1, 11.8,1,1, 11.798, 10612.071, 199.936, 52620.514 20/06/30,20:39:12,12,09,1, 11.8,1,1, 11.798, 10612.081, 199.964, 52620.533 20/06/30,20:39:12,13,09,1, 11.8,1,1, 11.798, 10612.086, 199.958, 52620.514 20/06/30,20:39:12,14,09,1, 11.8,1,1, 11.798, 10612.069, 199.949, 52620.532 20/06/30,20:39:12,15,09,1, 11.8,1,1, 11.798, 10612.049, 199.945, 52620.546 20/06/30,20:39:12,16,09,1, 11.8,1,1, 11.798, 10612.081, 199.949, 52620.538 20/06/30,20:39:12,17,09,1, 11.8,1,1, 11.798, 10612.062, 199.943, 52620.539 20/06/30,20:39:12,18,09,1, 11.8,1,1, 11.798, 10612.071, 199.912, 52620.547 20/06/30,20:39:12,19,09,1, 11.8,1,1, 11.798, 10612.073, 199.920, 52620.553 20/06/30,20:39:13,00,08,1, 11.8,1,1, 11.797, 10611.984, 199.784, 52620.197 20/06/30,20:39:13,01,08,1, 11.8,1,1, 11.797, 10612.049, 199.894, 52620.540 20/06/30,20:39:13,02,08,1, 11.8,1,1, 11.797, 10612.031, 199.867, 52620.509 20/06/30,20:39:13,03,08,1, 11.8,1,1, 11.797, 10612.028, 199.857, 52620.509 20/06/30,20:39:13,04,08,1, 11.8,1,1, 11.797, 10612.014, 199.847, 52620.518 20/06/30,20:39:13,05,08,1, 11.8,1,1, 11.797, 10612.015, 199.860, 52620.521 20/06/30,20:39:13,06,08,1, 11.8,1,1, 11.797, 10612.016, 199.832, 52620.527 20/06/30,20:39:13,07,08,1, 11.8,1,1, 11.797, 10612.015, 199.855, 52620.514 20/06/30,20:39:13,08,08,1, 11.8,1,1, 11.797, 10612.003, 199.864, 52620.527 20/06/30,20:39:13,09,08,1, 11.8,1,1, 11.797, 10611.990, 199.846, 52620.526 20/06/30,20:39:13,10,08,1, 11.8,1,1, 11.797, 10612.011, 199.844, 52620.473 20/06/30,20:39:13,11,08,1, 11.8,1,1, 11.797, 10611.980, 199.836, 52620.474 20/06/30,20:39:13,12,08,1, 11.8,1,1, 11.797, 10611.983, 199.822, 52620.508 20/06/30,20:39:13,13,08,1, 11.8,1,1, 11.797, 10611.998, 199.837, 52620.495 20/06/30,20:39:13,14,08,1, 11.8,1,1, 11.797, 10611.987, 199.820, 52620.492 20/06/30,20:39:13,15,08,1, 11.8,1,1, 11.797, 10611.951, 199.836, 52620.499 20/06/30,20:39:13,16,08,1, 11.8,1,1, 11.797, 10611.969, 199.815, 52620.512 20/06/30,20:39:13,17,08,1, 11.8,1,1, 11.797, 10611.978, 199.809, 52620.491 20/06/30,20:39:13,18,08,1, 11.8,1,1, 11.797, 10611.971, 199.831, 52620.517 20/06/30,20:39:13,19,08,1, 11.8,1,1, 11.797, 10611.990, 199.784, 52620.197 20/06/30,20:39:14,00,08,1, 12.0,1,1, 11.794, 10611.892, 199.704, 52620.518 20/06/30,20:39:14,01,08,1, 12.0,1,1, 11.794, 10611.900, 199.821, 52620.525 20/06/30,20:39:14,02,08,1, 12.0,1,1, 11.794, 10611.926, 199.800, 52620.522 20/06/30,20:39:14,03,08,1, 12.0,1,1, 11.794, 10611.939, 199.796, 52620.500 20/06/30,20:39:14,04,08,1, 12.0,1,1, 11.794, 10611.952, 199.798, 52620.547 20/06/30,20:39:14,05,08,1, 12.0,1,1, 11.794, 10611.957, 199.801, 52620.548 20/06/30,20:39:14,06,08,1, 12.0,1,1, 11.794, 10611.940, 199.782, 52620.525 20/06/30,20:39:14,07,08,1, 12.0,1,1, 11.794, 10611.951, 199.794, 52620.518 20/06/30,20:39:14,08,08,1, 12.0,1,1, 11.794, 10611.928, 199.787, 52620.554 20/06/30,20:39:14,09,08,1, 12.0,1,1, 11.794, 10611.921, 199.788, 52620.540 20/06/30,20:39:14,10,08,1, 12.0,1,1, 11.794, 10611.906, 199.772, 52620.491 20/06/30,20:39:14,11,08,1, 12.0,1,1, 11.794, 10611.940, 199.770, 52620.507 20/06/30,20:39:14,12,08,1, 12.0,1,1, 11.794, 10611.934, 199.765, 52620.497 20/06/30,20:39:14,13,08,1, 12.0,1,1, 11.794, 10611.941, 199.776, 52620.522 20/06/30,20:39:14,14,08,1, 12.0,1,1, 11.794, 10611.906, 199.736, 52620.515 20/06/30,20:39:14,15,08,1, 12.0,1,1, 11.794, 10611.912, 199.747, 52620.488 20/06/30,20:39:14,16,08,1, 12.0,1,1, 11.794, 10611.922, 199.695, 52620.499 20/06/30,20:39:14,17,08,1, 12.0,1,1, 11.794, 10611.906, 199.736, 52620.495 20/06/30,20:39:14,18,08,1, 12.0,1,1, 11.794, 10611.898, 199.711, 52620.533 20/06/30,20:39:14,19,08,1, 12.0,1,1, 11.794, 10611.896, 199.704, 52620.518 20/06/30,20:39:15,00,09,1, 11.9,1,1, 11.797, 10611.800, 199.620, 52620.487 20/06/30,20:39:15,01,09,1, 11.9,1,1, 11.797, 10611.896, 199.697, 52620.518 20/06/30,20:39:15,02,09,1, 11.9,1,1, 11.797, 10611.887, 199.672, 52620.520 20/06/30,20:39:15,03,09,1, 11.9,1,1, 11.797, 10611.863, 199.674, 52620.517 20/06/30,20:39:15,04,09,1, 11.9,1,1, 11.797, 10611.853, 199.669, 52620.491 20/06/30,20:39:15,05,09,1, 11.9,1,1, 11.797, 10611.854, 199.656, 52620.504 20/06/30,20:39:15,06,09,1, 11.9,1,1, 11.797, 10611.852, 199.630, 52620.519 20/06/30,20:39:15,07,09,1, 11.9,1,1, 11.797, 10611.883, 199.667, 52620.512 20/06/30,20:39:15,08,09,1, 11.9,1,1, 11.797, 10611.856, 199.646, 52620.526 20/06/30,20:39:15,09,09,1, 11.9,1,1, 11.797, 10611.841, 199.642, 52620.468 20/06/30,20:39:15,10,09,1, 11.9,1,1, 11.797, 10611.845, 199.628, 52620.493 20/06/30,20:39:15,11,09,1, 11.9,1,1, 11.797, 10611.868, 199.641, 52620.494 20/06/30,20:39:15,12,09,1, 11.9,1,1, 11.797, 10611.845, 199.633, 52620.488 20/06/30,20:39:15,13,09,1, 11.9,1,1, 11.797, 10611.839, 199.650, 52620.503 20/06/30,20:39:15,14,09,1, 11.9,1,1, 11.797, 10611.818, 199.625, 52620.482 20/06/30,20:39:15,15,09,1, 11.9,1,1, 11.797, 10611.815, 199.632, 52620.482 20/06/30,20:39:15,16,09,1, 11.9,1,1, 11.797, 10611.814, 199.636, 52620.507 20/06/30,20:39:15,17,09,1, 11.9,1,1, 11.797, 10611.835, 199.604, 52620.479 20/06/30,20:39:15,18,09,1, 11.9,1,1, 11.797, 10611.823, 199.608, 52620.504 20/06/30,20:39:15,19,09,1, 11.9,1,1, 11.797, 10611.806, 199.620, 52620.487 20/06/30,20:39:16,00,09,1, 11.9,1,1, 11.797, 10611.775, 199.495, 52620.439 20/06/30,20:39:16,01,09,1, 11.9,1,1, 11.797, 10611.832, 199.605, 52620.494 20/06/30,20:39:16,02,09,1, 11.9,1,1, 11.797, 10611.812, 199.604, 52620.500 20/06/30,20:39:16,03,09,1, 11.9,1,1, 11.797, 10611.807, 199.579, 52620.470 20/06/30,20:39:16,04,09,1, 11.9,1,1, 11.797, 10611.795, 199.546, 52620.452 20/06/30,20:39:16,05,09,1, 11.9,1,1, 11.797, 10611.802, 199.581, 52620.508 20/06/30,20:39:16,06,09,1, 11.9,1,1, 11.797, 10611.840, 199.604, 52620.501 20/06/30,20:39:16,07,09,1, 11.9,1,1, 11.797, 10611.799, 199.567, 52620.450 20/06/30,20:39:16,08,09,1, 11.9,1,1, 11.797, 10611.813, 199.544, 52620.443 20/06/30,20:39:16,09,09,1, 11.9,1,1, 11.797, 10611.789, 199.564, 52620.451 20/06/30,20:39:16,10,09,1, 11.9,1,1, 11.797, 10611.814, 199.576, 52620.438 20/06/30,20:39:16,11,09,1, 11.9,1,1, 11.797, 10611.773, 199.523, 52620.453 20/06/30,20:39:16,12,09,1, 11.9,1,1, 11.797, 10611.795, 199.552, 52620.489 20/06/30,20:39:16,13,09,1, 11.9,1,1, 11.797, 10611.794, 199.525, 52620.452 20/06/30,20:39:16,14,09,1, 11.9,1,1, 11.797, 10611.767, 199.518, 52620.455 20/06/30,20:39:16,15,09,1, 11.9,1,1, 11.797, 10611.773, 199.510, 52620.467 20/06/30,20:39:16,16,09,1, 11.9,1,1, 11.797, 10611.752, 199.488, 52620.451 20/06/30,20:39:16,17,09,1, 11.9,1,1, 11.797, 10611.777, 199.514, 52620.486 20/06/30,20:39:16,18,09,1, 11.9,1,1, 11.797, 10611.776, 199.511, 52620.486 20/06/30,20:39:16,19,09,1, 11.9,1,1, 11.797, 10611.782, 199.495, 52620.439 20/06/30,20:39:17,00,08,1, 11.8,1,1, 11.795, 10611.683, 199.371, 52620.392 20/06/30,20:39:17,01,08,1, 11.8,1,1, 11.795, 10611.752, 199.491, 52620.476 20/06/30,20:39:17,02,08,1, 11.8,1,1, 11.795, 10611.761, 199.486, 52620.430 20/06/30,20:39:17,03,08,1, 11.8,1,1, 11.795, 10611.748, 199.484, 52620.470 20/06/30,20:39:17,04,08,1, 11.8,1,1, 11.795, 10611.710, 199.483, 52620.456 20/06/30,20:39:17,05,08,1, 11.8,1,1, 11.795, 10611.724, 199.453, 52620.431 20/06/30,20:39:17,06,08,1, 11.8,1,1, 11.795, 10611.714, 199.442, 52620.444 20/06/30,20:39:17,07,08,1, 11.8,1,1, 11.795, 10611.739, 199.439, 52620.463 20/06/30,20:39:17,08,08,1, 11.8,1,1, 11.795, 10611.723, 199.437, 52620.453 20/06/30,20:39:17,09,08,1, 11.8,1,1, 11.795, 10611.725, 199.405, 52620.424 20/06/30,20:39:17,10,08,1, 11.8,1,1, 11.795, 10611.732, 199.414, 52620.419 20/06/30,20:39:17,11,08,1, 11.8,1,1, 11.795, 10611.719, 199.428, 52620.429 20/06/30,20:39:17,12,08,1, 11.8,1,1, 11.795, 10611.709, 199.416, 52620.431 20/06/30,20:39:17,13,08,1, 11.8,1,1, 11.795, 10611.713, 199.418, 52620.438 20/06/30,20:39:17,14,08,1, 11.8,1,1, 11.795, 10611.698, 199.430, 52620.426 20/06/30,20:39:17,15,08,1, 11.8,1,1, 11.795, 10611.733, 199.420, 52620.551 20/06/30,20:39:17,16,08,1, 11.8,1,1, 11.795, 10611.719, 199.391, 52620.341 20/06/30,20:39:17,17,08,1, 11.8,1,1, 11.795, 10611.695, 199.380, 52620.410 20/06/30,20:39:17,18,08,1, 11.8,1,1, 11.795, 10611.672, 199.358, 52620.373 20/06/30,20:39:17,19,08,1, 11.8,1,1, 11.795, 10611.686, 199.371, 52620.392 20/06/30,20:39:18,00,08,1, 11.8,1,1, 11.793, 10611.583, 199.296, 52620.393 20/06/30,20:39:18,01,08,1, 11.8,1,1, 11.793, 10611.665, 199.370, 52620.424 20/06/30,20:39:18,02,08,1, 11.8,1,1, 11.793, 10611.644, 199.345, 52620.419 20/06/30,20:39:18,03,08,1, 11.8,1,1, 11.793, 10611.683, 199.373, 52620.439 20/06/30,20:39:18,04,08,1, 11.8,1,1, 11.793, 10611.674, 199.348, 52620.385 20/06/30,20:39:18,05,08,1, 11.8,1,1, 11.793, 10611.676, 199.360, 52620.422 20/06/30,20:39:18,06,08,1, 11.8,1,1, 11.793, 10611.652, 199.329, 52620.388 20/06/30,20:39:18,07,08,1, 11.8,1,1, 11.793, 10611.678, 199.350, 52620.426 20/06/30,20:39:18,08,08,1, 11.8,1,1, 11.793, 10611.638, 199.342, 52620.420 20/06/30,20:39:18,09,08,1, 11.8,1,1, 11.793, 10611.627, 199.328, 52620.403 20/06/30,20:39:18,10,08,1, 11.8,1,1, 11.793, 10611.636, 199.317, 52620.382 20/06/30,20:39:18,11,08,1, 11.8,1,1, 11.793, 10611.634, 199.321, 52620.402 20/06/30,20:39:18,12,08,1, 11.8,1,1, 11.793, 10611.604, 199.309, 52620.371 20/06/30,20:39:18,13,08,1, 11.8,1,1, 11.793, 10611.615, 199.290, 52620.395 20/06/30,20:39:18,14,08,1, 11.8,1,1, 11.793, 10611.599, 199.284, 52620.413 20/06/30,20:39:18,15,08,1, 11.8,1,1, 11.793, 10611.614, 199.310, 52620.375 20/06/30,20:39:18,16,08,1, 11.8,1,1, 11.793, 10611.611, 199.282, 52620.369 20/06/30,20:39:18,17,08,1, 11.8,1,1, 11.793, 10611.601, 199.287, 52620.413 20/06/30,20:39:18,18,08,1, 11.8,1,1, 11.793, 10611.602, 199.286, 52620.408 20/06/30,20:39:18,19,08,1, 11.8,1,1, 11.793, 10611.590, 199.296, 52620.393 20/06/30,20:39:19,00,08,1, 11.9,1,1, 11.795, 10611.533, 199.161, 52620.350 20/06/30,20:39:19,01,08,1, 11.9,1,1, 11.795, 10611.605, 199.255, 52620.427 20/06/30,20:39:19,02,08,1, 11.9,1,1, 11.795, 10611.577, 199.242, 52620.388 20/06/30,20:39:19,03,08,1, 11.9,1,1, 11.795, 10611.571, 199.246, 52620.380 20/06/30,20:39:19,04,08,1, 11.9,1,1, 11.795, 10611.574, 199.241, 52620.374 20/06/30,20:39:19,05,08,1, 11.9,1,1, 11.795, 10611.581, 199.264, 52620.424 20/06/30,20:39:19,06,08,1, 11.9,1,1, 11.795, 10611.578, 199.233, 52620.422 20/06/30,20:39:19,07,08,1, 11.9,1,1, 11.795, 10611.584, 199.221, 52620.401 20/06/30,20:39:19,08,08,1, 11.9,1,1, 11.795, 10611.571, 199.218, 52620.433 20/06/30,20:39:19,09,08,1, 11.9,1,1, 11.795, 10611.569, 199.248, 52620.365 20/06/30,20:39:19,10,08,1, 11.9,1,1, 11.795, 10611.555, 199.231, 52620.427 20/06/30,20:39:19,11,08,1, 11.9,1,1, 11.795, 10611.566, 199.214, 52620.422 20/06/30,20:39:19,12,08,1, 11.9,1,1, 11.795, 10611.561, 199.200, 52620.404 20/06/30,20:39:19,13,08,1, 11.9,1,1, 11.795, 10611.570, 199.212, 52620.384 20/06/30,20:39:19,14,08,1, 11.9,1,1, 11.795, 10611.541, 199.193, 52620.401 20/06/30,20:39:19,15,08,1, 11.9,1,1, 11.795, 10611.511, 199.202, 52620.348 20/06/30,20:39:19,16,08,1, 11.9,1,1, 11.795, 10611.518, 199.176, 52620.408 20/06/30,20:39:19,17,08,1, 11.9,1,1, 11.795, 10611.541, 199.172, 52620.374 20/06/30,20:39:19,18,08,1, 11.9,1,1, 11.795, 10611.538, 199.143, 52620.372 20/06/30,20:39:19,19,08,1, 11.9,1,1, 11.795, 10611.537, 199.161, 52620.350 20/06/30,20:39:20,00,08,1, 11.9,1,1, 11.795, 10611.399, 199.041, 52620.368 20/06/30,20:39:20,01,08,1, 11.9,1,1, 11.795, 10611.510, 199.158, 52620.345 20/06/30,20:39:20,02,08,1, 11.9,1,1, 11.795, 10611.527, 199.159, 52620.372 20/06/30,20:39:20,03,08,1, 11.9,1,1, 11.795, 10611.516, 199.159, 52620.364 20/06/30,20:39:20,04,08,1, 11.9,1,1, 11.795, 10611.510, 199.176, 52620.415 20/06/30,20:39:20,05,08,1, 11.9,1,1, 11.795, 10611.496, 199.153, 52620.382 20/06/30,20:39:20,06,08,1, 11.9,1,1, 11.795, 10611.486, 199.145, 52620.319 20/06/30,20:39:20,07,08,1, 11.9,1,1, 11.795, 10611.475, 199.123, 52620.325 20/06/30,20:39:20,08,08,1, 11.9,1,1, 11.795, 10611.467, 199.087, 52620.336 20/06/30,20:39:20,09,08,1, 11.9,1,1, 11.795, 10611.483, 199.113, 52620.338 20/06/30,20:39:20,10,08,1, 11.9,1,1, 11.795, 10611.456, 199.094, 52620.361 20/06/30,20:39:20,11,08,1, 11.9,1,1, 11.795, 10611.482, 199.100, 52620.382 20/06/30,20:39:20,12,08,1, 11.9,1,1, 11.795, 10611.449, 199.091, 52620.319 20/06/30,20:39:20,13,08,1, 11.9,1,1, 11.795, 10611.438, 199.060, 52620.350 20/06/30,20:39:20,14,08,1, 11.9,1,1, 11.795, 10611.464, 199.110, 52620.342 20/06/30,20:39:20,15,08,1, 11.9,1,1, 11.795, 10611.431, 199.053, 52620.356 20/06/30,20:39:20,16,08,1, 11.9,1,1, 11.795, 10611.454, 199.079, 52620.332 20/06/30,20:39:20,17,08,1, 11.9,1,1, 11.795, 10611.411, 199.057, 52620.358 20/06/30,20:39:20,18,08,1, 11.9,1,1, 11.795, 10611.428, 199.034, 52620.328 20/06/30,20:39:20,19,08,1, 11.9,1,1, 11.795, 10611.404, 199.041, 52620.368 20/06/30,20:39:21,00,08,1, 11.9,1,1, 11.796, 10611.349, 198.940, 52620.322 20/06/30,20:39:21,01,08,1, 11.9,1,1, 11.796, 10611.430, 199.023, 52620.346 20/06/30,20:39:21,02,08,1, 11.9,1,1, 11.796, 10611.445, 199.034, 52620.349 20/06/30,20:39:21,03,08,1, 11.9,1,1, 11.796, 10611.422, 199.027, 52620.336 20/06/30,20:39:21,04,08,1, 11.9,1,1, 11.796, 10611.422, 199.044, 52620.314 20/06/30,20:39:21,05,08,1, 11.9,1,1, 11.796, 10611.405, 198.992, 52620.294 20/06/30,20:39:21,06,08,1, 11.9,1,1, 11.796, 10611.378, 198.990, 52620.300 20/06/30,20:39:21,07,08,1, 11.9,1,1, 11.796, 10611.389, 199.007, 52620.275 20/06/30,20:39:21,08,08,1, 11.9,1,1, 11.796, 10611.376, 199.003, 52620.264 20/06/30,20:39:21,09,08,1, 11.9,1,1, 11.796, 10611.397, 199.010, 52620.324 20/06/30,20:39:21,10,08,1, 11.9,1,1, 11.796, 10611.369, 198.995, 52620.297 20/06/30,20:39:21,11,08,1, 11.9,1,1, 11.796, 10611.378, 198.988, 52620.336 20/06/30,20:39:21,12,08,1, 11.9,1,1, 11.796, 10611.380, 198.998, 52620.294 20/06/30,20:39:21,13,08,1, 11.9,1,1, 11.796, 10611.370, 198.998, 52620.312 20/06/30,20:39:21,14,08,1, 11.9,1,1, 11.796, 10611.374, 198.976, 52620.295 20/06/30,20:39:21,15,08,1, 11.9,1,1, 11.796, 10611.366, 198.972, 52620.287 20/06/30,20:39:21,16,08,1, 11.9,1,1, 11.796, 10611.356, 198.977, 52620.282 20/06/30,20:39:21,17,08,1, 11.9,1,1, 11.796, 10611.388, 198.965, 52620.288 20/06/30,20:39:21,18,08,1, 11.9,1,1, 11.796, 10611.339, 198.966, 52620.288 20/06/30,20:39:21,19,08,1, 11.9,1,1, 11.796, 10611.354, 198.940, 52620.322 20/06/30,20:39:22,00,08,1, 12.0,1,1, 11.795, 10611.241, 198.825, 52620.288 20/06/30,20:39:22,01,08,1, 12.0,1,1, 11.795, 10611.337, 198.967, 52620.335 20/06/30,20:39:22,02,08,1, 12.0,1,1, 11.795, 10611.344, 198.963, 52620.355 20/06/30,20:39:22,03,08,1, 12.0,1,1, 11.795, 10611.347, 198.928, 52620.342 20/06/30,20:39:22,04,08,1, 12.0,1,1, 11.795, 10611.335, 198.910, 52620.302 20/06/30,20:39:22,05,08,1, 12.0,1,1, 11.795, 10611.320, 198.895, 52620.326 20/06/30,20:39:22,06,08,1, 12.0,1,1, 11.795, 10611.301, 198.914, 52620.284 20/06/30,20:39:22,07,08,1, 12.0,1,1, 11.795, 10611.330, 198.903, 52620.301 20/06/30,20:39:22,08,08,1, 12.0,1,1, 11.795, 10611.302, 198.885, 52620.326 20/06/30,20:39:22,09,08,1, 12.0,1,1, 11.795, 10611.309, 198.909, 52620.303 20/06/30,20:39:22,10,08,1, 12.0,1,1, 11.795, 10611.280, 198.903, 52620.282 20/06/30,20:39:22,11,08,1, 12.0,1,1, 11.795, 10611.279, 198.883, 52620.284 20/06/30,20:39:22,12,08,1, 12.0,1,1, 11.795, 10611.320, 198.874, 52620.310 20/06/30,20:39:22,13,08,1, 12.0,1,1, 11.795, 10611.260, 198.859, 52620.256 20/06/30,20:39:22,14,08,1, 12.0,1,1, 11.795, 10611.276, 198.888, 52620.283 20/06/30,20:39:22,15,08,1, 12.0,1,1, 11.795, 10611.265, 198.853, 52620.266 20/06/30,20:39:22,16,08,1, 12.0,1,1, 11.795, 10611.250, 198.836, 52620.256 20/06/30,20:39:22,17,08,1, 12.0,1,1, 11.795, 10611.239, 198.859, 52620.275 20/06/30,20:39:22,18,08,1, 12.0,1,1, 11.795, 10611.272, 198.855, 52620.256 20/06/30,20:39:22,19,08,1, 12.0,1,1, 11.795, 10611.243, 198.825, 52620.288 20/06/30,20:39:23,00,08,1, 11.8,1,1, 11.793, 10611.174, 198.756, 52620.280 20/06/30,20:39:23,01,08,1, 11.8,1,1, 11.793, 10611.234, 198.813, 52620.249 20/06/30,20:39:23,02,08,1, 11.8,1,1, 11.793, 10611.236, 198.846, 52620.280 20/06/30,20:39:23,03,08,1, 11.8,1,1, 11.793, 10611.225, 198.837, 52620.273 20/06/30,20:39:23,04,08,1, 11.8,1,1, 11.793, 10611.236, 198.833, 52620.280 20/06/30,20:39:23,05,08,1, 11.8,1,1, 11.793, 10611.234, 198.795, 52620.284 20/06/30,20:39:23,06,08,1, 11.8,1,1, 11.793, 10611.240, 198.792, 52620.280 20/06/30,20:39:23,07,08,1, 11.8,1,1, 11.793, 10611.202, 198.809, 52620.299 20/06/30,20:39:23,08,08,1, 11.8,1,1, 11.793, 10611.235, 198.792, 52620.276 20/06/30,20:39:23,09,08,1, 11.8,1,1, 11.793, 10611.184, 198.806, 52620.273 20/06/30,20:39:23,10,08,1, 11.8,1,1, 11.793, 10611.218, 198.789, 52620.286 20/06/30,20:39:23,11,08,1, 11.8,1,1, 11.793, 10611.221, 198.816, 52620.287 20/06/30,20:39:23,12,08,1, 11.8,1,1, 11.793, 10611.209, 198.794, 52620.260 20/06/30,20:39:23,13,08,1, 11.8,1,1, 11.793, 10611.212, 198.806, 52620.288 20/06/30,20:39:23,14,08,1, 11.8,1,1, 11.793, 10611.192, 198.780, 52620.293 20/06/30,20:39:23,15,08,1, 11.8,1,1, 11.793, 10611.152, 198.784, 52620.299 20/06/30,20:39:23,16,08,1, 11.8,1,1, 11.793, 10611.154, 198.802, 52620.280 20/06/30,20:39:23,17,08,1, 11.8,1,1, 11.793, 10611.182, 198.780, 52620.301 20/06/30,20:39:23,18,08,1, 11.8,1,1, 11.793, 10611.182, 198.787, 52620.313 20/06/30,20:39:23,19,08,1, 11.8,1,1, 11.793, 10611.175, 198.756, 52620.280 20/06/30,20:39:24,00,08,1, 11.8,1,1, 11.796, 10611.107, 198.687, 52620.270 20/06/30,20:39:24,01,08,1, 11.8,1,1, 11.796, 10611.162, 198.773, 52620.305 20/06/30,20:39:24,02,08,1, 11.8,1,1, 11.796, 10611.156, 198.761, 52620.307 20/06/30,20:39:24,03,08,1, 11.8,1,1, 11.796, 10611.144, 198.771, 52620.307 20/06/30,20:39:24,04,08,1, 11.8,1,1, 11.796, 10611.136, 198.746, 52620.290 20/06/30,20:39:24,05,08,1, 11.8,1,1, 11.796, 10611.118, 198.704, 52620.270 20/06/30,20:39:24,06,08,1, 11.8,1,1, 11.796, 10611.133, 198.745, 52620.263 20/06/30,20:39:24,07,08,1, 11.8,1,1, 11.796, 10611.146, 198.746, 52620.288 20/06/30,20:39:24,08,08,1, 11.8,1,1, 11.796, 10611.134, 198.734, 52620.307 20/06/30,20:39:24,09,08,1, 11.8,1,1, 11.796, 10611.115, 198.738, 52620.277 20/06/30,20:39:24,10,08,1, 11.8,1,1, 11.796, 10611.139, 198.707, 52620.281 20/06/30,20:39:24,11,08,1, 11.8,1,1, 11.796, 10611.132, 198.693, 52620.254 20/06/30,20:39:24,12,08,1, 11.8,1,1, 11.796, 10611.146, 198.714, 52620.272 20/06/30,20:39:24,13,08,1, 11.8,1,1, 11.796, 10611.132, 198.702, 52620.266 20/06/30,20:39:24,14,08,1, 11.8,1,1, 11.796, 10611.113, 198.705, 52620.288 20/06/30,20:39:24,15,08,1, 11.8,1,1, 11.796, 10611.118, 198.690, 52620.234 20/06/30,20:39:24,16,08,1, 11.8,1,1, 11.796, 10611.115, 198.683, 52620.266 20/06/30,20:39:24,17,08,1, 11.8,1,1, 11.796, 10611.116, 198.705, 52620.294 20/06/30,20:39:24,18,08,1, 11.8,1,1, 11.796, 10611.093, 198.670, 52620.265 20/06/30,20:39:24,19,08,1, 11.8,1,1, 11.796, 10611.114, 198.687, 52620.270 20/06/30,20:39:25,00,08,1, 11.8,1,1, 11.796, 10611.032, 198.583, 52620.258 20/06/30,20:39:25,01,08,1, 11.8,1,1, 11.796, 10611.087, 198.654, 52620.254 20/06/30,20:39:25,02,08,1, 11.8,1,1, 11.796, 10611.102, 198.646, 52620.282 20/06/30,20:39:25,03,08,1, 11.8,1,1, 11.796, 10611.067, 198.641, 52620.238 20/06/30,20:39:25,04,08,1, 11.8,1,1, 11.796, 10611.078, 198.647, 52620.254 20/06/30,20:39:25,05,08,1, 11.8,1,1, 11.796, 10611.068, 198.630, 52620.245 20/06/30,20:39:25,06,08,1, 11.8,1,1, 11.796, 10611.068, 198.615, 52620.258 20/06/30,20:39:25,07,08,1, 11.8,1,1, 11.796, 10611.066, 198.636, 52620.260 20/06/30,20:39:25,08,08,1, 11.8,1,1, 11.796, 10611.050, 198.647, 52620.246 20/06/30,20:39:25,09,08,1, 11.8,1,1, 11.796, 10611.063, 198.639, 52620.236 20/06/30,20:39:25,10,08,1, 11.8,1,1, 11.796, 10611.059, 198.650, 52620.239 20/06/30,20:39:25,11,08,1, 11.8,1,1, 11.796, 10611.049, 198.623, 52620.233 20/06/30,20:39:25,12,08,1, 11.8,1,1, 11.796, 10611.051, 198.625, 52620.253 20/06/30,20:39:25,13,08,1, 11.8,1,1, 11.796, 10611.060, 198.612, 52620.252 20/06/30,20:39:25,14,08,1, 11.8,1,1, 11.796, 10611.052, 198.623, 52620.245 20/06/30,20:39:25,15,08,1, 11.8,1,1, 11.796, 10611.044, 198.622, 52620.241 20/06/30,20:39:25,16,08,1, 11.8,1,1, 11.796, 10611.030, 198.617, 52620.233 20/06/30,20:39:25,17,08,1, 11.8,1,1, 11.796, 10611.062, 198.603, 52620.232 20/06/30,20:39:25,18,08,1, 11.8,1,1, 11.796, 10611.029, 198.584, 52620.238 20/06/30,20:39:25,19,08,1, 11.8,1,1, 11.796, 10611.036, 198.583, 52620.258 20/06/30,20:39:26,00,08,1, 11.8,1,1, 11.796, 10610.974, 198.499, 52620.243 20/06/30,20:39:26,01,08,1, 11.8,1,1, 11.796, 10611.024, 198.568, 52620.271 20/06/30,20:39:26,02,08,1, 11.8,1,1, 11.796, 10611.016, 198.588, 52620.274 20/06/30,20:39:26,03,08,1, 11.8,1,1, 11.796, 10611.011, 198.588, 52620.249 20/06/30,20:39:26,04,08,1, 11.8,1,1, 11.796, 10611.020, 198.576, 52620.242 20/06/30,20:39:26,05,08,1, 11.8,1,1, 11.796, 10611.017, 198.586, 52620.306 20/06/30,20:39:26,06,08,1, 11.8,1,1, 11.796, 10610.989, 198.586, 52620.260 20/06/30,20:39:26,07,08,1, 11.8,1,1, 11.796, 10611.006, 198.552, 52620.258 20/06/30,20:39:26,08,08,1, 11.8,1,1, 11.796, 10611.002, 198.566, 52620.255 20/06/30,20:39:26,09,08,1, 11.8,1,1, 11.796, 10611.001, 198.569, 52620.247 20/06/30,20:39:26,10,08,1, 11.8,1,1, 11.796, 10610.958, 198.553, 52620.242 20/06/30,20:39:26,11,08,1, 11.8,1,1, 11.796, 10610.961, 198.529, 52620.225 20/06/30,20:39:26,12,08,1, 11.8,1,1, 11.796, 10611.006, 198.529, 52620.258 20/06/30,20:39:26,13,08,1, 11.8,1,1, 11.796, 10610.971, 198.553, 52620.279 20/06/30,20:39:26,14,08,1, 11.8,1,1, 11.796, 10610.994, 198.537, 52620.270 20/06/30,20:39:26,15,08,1, 11.8,1,1, 11.796, 10610.980, 198.530, 52620.039 20/06/30,20:39:26,16,08,1, 11.8,1,1, 11.796, 10610.955, 198.513, 52620.223 20/06/30,20:39:26,17,08,1, 11.8,1,1, 11.796, 10610.991, 198.500, 52620.238 20/06/30,20:39:26,18,08,1, 11.8,1,1, 11.796, 10610.976, 198.488, 52620.237 20/06/30,20:39:26,19,08,1, 11.8,1,1, 11.796, 10610.978, 198.499, 52620.243 20/06/30,20:39:27,00,07,1, 11.9,1,1, 11.792, 10610.899, 198.408, 52620.197 20/06/30,20:39:27,01,07,1, 11.9,1,1, 11.792, 10610.966, 198.474, 52620.205 20/06/30,20:39:27,02,07,1, 11.9,1,1, 11.792, 10610.948, 198.486, 52620.239 20/06/30,20:39:27,03,07,1, 11.9,1,1, 11.792, 10610.974, 198.501, 52620.236 20/06/30,20:39:27,04,07,1, 11.9,1,1, 11.792, 10610.965, 198.506, 52620.263 20/06/30,20:39:27,05,07,1, 11.9,1,1, 11.792, 10610.969, 198.485, 52620.240 20/06/30,20:39:27,06,07,1, 11.9,1,1, 11.792, 10610.951, 198.492, 52620.253 20/06/30,20:39:27,07,07,1, 11.9,1,1, 11.792, 10610.962, 198.455, 52620.220 20/06/30,20:39:27,08,07,1, 11.9,1,1, 11.792, 10610.928, 198.459, 52620.255 20/06/30,20:39:27,09,07,1, 11.9,1,1, 11.792, 10610.922, 198.437, 52620.224 20/06/30,20:39:27,10,07,1, 11.9,1,1, 11.792, 10610.933, 198.469, 52620.225 20/06/30,20:39:27,11,07,1, 11.9,1,1, 11.792, 10610.937, 198.465, 52620.243 20/06/30,20:39:27,12,07,1, 11.9,1,1, 11.792, 10610.891, 198.451, 52620.217 20/06/30,20:39:27,13,07,1, 11.9,1,1, 11.792, 10610.920, 198.433, 52620.230 20/06/30,20:39:27,14,07,1, 11.9,1,1, 11.792, 10610.920, 198.460, 52620.212 20/06/30,20:39:27,15,07,1, 11.9,1,1, 11.792, 10610.939, 198.413, 52620.196 20/06/30,20:39:27,16,07,1, 11.9,1,1, 11.792, 10610.903, 198.434, 52620.202 20/06/30,20:39:27,17,07,1, 11.9,1,1, 11.792, 10610.924, 198.430, 52620.227 20/06/30,20:39:27,18,07,1, 11.9,1,1, 11.792, 10610.895, 198.411, 52620.187 20/06/30,20:39:27,19,07,1, 11.9,1,1, 11.792, 10610.900, 198.408, 52620.197 20/06/30,20:39:28,00,08,1, 11.9,1,1, 11.795, 10610.865, 198.368, 52620.217 20/06/30,20:39:28,01,08,1, 11.9,1,1, 11.795, 10610.901, 198.413, 52620.187 20/06/30,20:39:28,02,08,1, 11.9,1,1, 11.795, 10610.906, 198.390, 52620.232 20/06/30,20:39:28,03,08,1, 11.9,1,1, 11.795, 10610.881, 198.378, 52620.197 20/06/30,20:39:28,04,08,1, 11.9,1,1, 11.795, 10610.906, 198.409, 52620.201 20/06/30,20:39:28,05,08,1, 11.9,1,1, 11.795, 10610.888, 198.419, 52620.182 20/06/30,20:39:28,06,08,1, 11.9,1,1, 11.795, 10610.886, 198.385, 52620.193 20/06/30,20:39:28,07,08,1, 11.9,1,1, 11.795, 10610.866, 198.401, 52620.168 20/06/30,20:39:28,08,08,1, 11.9,1,1, 11.795, 10610.890, 198.406, 52620.173 20/06/30,20:39:28,09,08,1, 11.9,1,1, 11.795, 10610.816, 198.374, 52620.164 20/06/30,20:39:28,10,08,1, 11.9,1,1, 11.795, 10610.872, 198.401, 52620.158 20/06/30,20:39:28,11,08,1, 11.9,1,1, 11.795, 10610.893, 198.384, 52620.212 20/06/30,20:39:28,12,08,1, 11.9,1,1, 11.795, 10610.861, 198.368, 52620.163 20/06/30,20:39:28,13,08,1, 11.9,1,1, 11.795, 10610.877, 198.386, 52620.180 20/06/30,20:39:28,14,08,1, 11.9,1,1, 11.795, 10610.867, 198.370, 52620.186 20/06/30,20:39:28,15,08,1, 11.9,1,1, 11.795, 10610.852, 198.396, 52620.183 20/06/30,20:39:28,16,08,1, 11.9,1,1, 11.795, 10610.856, 198.368, 52620.199 20/06/30,20:39:28,17,08,1, 11.9,1,1, 11.795, 10610.875, 198.377, 52620.209 20/06/30,20:39:28,18,08,1, 11.9,1,1, 11.795, 10610.849, 198.369, 52620.228 20/06/30,20:39:28,19,08,1, 11.9,1,1, 11.795, 10610.869, 198.368, 52620.217 20/06/30,20:39:29,00,08,1, 11.8,1,1, 11.800, 10610.782, 198.282, 52620.203 20/06/30,20:39:29,01,08,1, 11.8,1,1, 11.800, 10610.850, 198.330, 52620.162 20/06/30,20:39:29,02,08,1, 11.8,1,1, 11.800, 10610.846, 198.356, 52620.191 20/06/30,20:39:29,03,08,1, 11.8,1,1, 11.800, 10610.855, 198.312, 52620.165 20/06/30,20:39:29,04,08,1, 11.8,1,1, 11.800, 10610.846, 198.311, 52620.188 20/06/30,20:39:29,05,08,1, 11.8,1,1, 11.800, 10610.813, 198.327, 52620.136 20/06/30,20:39:29,06,08,1, 11.8,1,1, 11.800, 10610.771, 198.323, 52620.092 20/06/30,20:39:29,07,08,1, 11.8,1,1, 11.800, 10610.802, 198.308, 52620.061 20/06/30,20:39:29,08,08,1, 11.8,1,1, 11.800, 10610.819, 198.314, 52620.212 20/06/30,20:39:29,09,08,1, 11.8,1,1, 11.800, 10610.786, 198.310, 52620.184 20/06/30,20:39:29,10,08,1, 11.8,1,1, 11.800, 10610.801, 198.268, 52620.157 20/06/30,20:39:29,11,08,1, 11.8,1,1, 11.800, 10610.809, 198.311, 52620.217 20/06/30,20:39:29,12,08,1, 11.8,1,1, 11.800, 10610.812, 198.280, 52620.217 20/06/30,20:39:29,13,08,1, 11.8,1,1, 11.800, 10610.823, 198.289, 52620.227 20/06/30,20:39:29,14,08,1, 11.8,1,1, 11.800, 10610.787, 198.277, 52620.188 20/06/30,20:39:29,15,08,1, 11.8,1,1, 11.800, 10610.810, 198.282, 52620.191 20/06/30,20:39:29,16,08,1, 11.8,1,1, 11.800, 10610.819, 198.268, 52620.131 20/06/30,20:39:29,17,08,1, 11.8,1,1, 11.800, 10610.801, 198.276, 52620.201 20/06/30,20:39:29,18,08,1, 11.8,1,1, 11.800, 10610.790, 198.276, 52620.184 20/06/30,20:39:29,19,08,1, 11.8,1,1, 11.800, 10610.790, 198.282, 52620.203 20/06/30,20:39:30,00,08,1, 11.9,1,1, 11.794, 10610.723, 198.215, 52620.175 20/06/30,20:39:30,01,08,1, 11.9,1,1, 11.794, 10610.799, 198.280, 52620.177 20/06/30,20:39:30,02,08,1, 11.9,1,1, 11.794, 10610.795, 198.273, 52620.165 20/06/30,20:39:30,03,08,1, 11.9,1,1, 11.794, 10610.785, 198.266, 52620.170 20/06/30,20:39:30,04,08,1, 11.9,1,1, 11.794, 10610.775, 198.240, 52620.206 20/06/30,20:39:30,05,08,1, 11.9,1,1, 11.794, 10610.769, 198.239, 52620.185 20/06/30,20:39:30,06,08,1, 11.9,1,1, 11.794, 10610.778, 198.245, 52620.167 20/06/30,20:39:30,07,08,1, 11.9,1,1, 11.794, 10610.765, 198.254, 52620.204 20/06/30,20:39:30,08,08,1, 11.9,1,1, 11.794, 10610.736, 198.234, 52620.146 20/06/30,20:39:30,09,08,1, 11.9,1,1, 11.794, 10610.759, 198.248, 52620.184 20/06/30,20:39:30,10,08,1, 11.9,1,1, 11.794, 10610.755, 198.235, 52620.182 20/06/30,20:39:30,11,08,1, 11.9,1,1, 11.794, 10610.761, 198.251, 52620.173 20/06/30,20:39:30,12,08,1, 11.9,1,1, 11.794, 10610.735, 198.253, 52620.184 20/06/30,20:39:30,13,08,1, 11.9,1,1, 11.794, 10610.759, 198.250, 52620.160 20/06/30,20:39:30,14,08,1, 11.9,1,1, 11.794, 10610.753, 198.229, 52620.211 20/06/30,20:39:30,15,08,1, 11.9,1,1, 11.794, 10610.766, 198.202, 52620.009 20/06/30,20:39:30,16,08,1, 11.9,1,1, 11.794, 10610.727, 198.230, 52620.097 20/06/30,20:39:30,17,08,1, 11.9,1,1, 11.794, 10610.754, 198.243, 52620.138 20/06/30,20:39:30,18,08,1, 11.9,1,1, 11.794, 10610.762, 198.232, 52620.210 20/06/30,20:39:30,19,08,1, 11.9,1,1, 11.794, 10610.731, 198.215, 52620.175 20/06/30,20:39:31,00,09,1, 11.9,1,1, 11.793, 10610.715, 198.147, 52620.141 20/06/30,20:39:31,01,09,1, 11.9,1,1, 11.793, 10610.714, 198.223, 52620.197 20/06/30,20:39:31,02,09,1, 11.9,1,1, 11.793, 10610.740, 198.209, 52620.145 20/06/30,20:39:31,03,09,1, 11.9,1,1, 11.793, 10610.741, 198.187, 52620.187 20/06/30,20:39:31,04,09,1, 11.9,1,1, 11.793, 10610.759, 198.191, 52620.120 20/06/30,20:39:31,05,09,1, 11.9,1,1, 11.793, 10610.732, 198.218, 52620.126 20/06/30,20:39:31,06,09,1, 11.9,1,1, 11.793, 10610.719, 198.175, 52620.129 20/06/30,20:39:31,07,09,1, 11.9,1,1, 11.793, 10610.717, 198.179, 52620.175 20/06/30,20:39:31,08,09,1, 11.9,1,1, 11.793, 10610.719, 198.193, 52620.134 20/06/30,20:39:31,09,09,1, 11.9,1,1, 11.793, 10610.707, 198.180, 52620.172 20/06/30,20:39:31,10,09,1, 11.9,1,1, 11.793, 10610.697, 198.172, 52620.130 20/06/30,20:39:31,11,09,1, 11.9,1,1, 11.793, 10610.709, 198.183, 52620.159 20/06/30,20:39:31,12,09,1, 11.9,1,1, 11.793, 10610.666, 198.176, 52620.118 20/06/30,20:39:31,13,09,1, 11.9,1,1, 11.793, 10610.694, 198.174, 52620.131 20/06/30,20:39:31,14,09,1, 11.9,1,1, 11.793, 10610.695, 198.162, 52620.139 20/06/30,20:39:31,15,09,1, 11.9,1,1, 11.793, 10610.704, 198.164, 52620.131 20/06/30,20:39:31,16,09,1, 11.9,1,1, 11.793, 10610.707, 198.142, 52620.118 20/06/30,20:39:31,17,09,1, 11.9,1,1, 11.793, 10610.715, 198.151, 52620.155 20/06/30,20:39:31,18,09,1, 11.9,1,1, 11.793, 10610.708, 198.169, 52620.160 20/06/30,20:39:31,19,09,1, 11.9,1,1, 11.793, 10610.718, 198.147, 52620.141 20/06/30,20:39:32,00,09,1, 11.8,1,1, 11.793, 10610.657, 198.102, 52620.131 20/06/30,20:39:32,01,09,1, 11.8,1,1, 11.793, 10610.645, 198.147, 52620.128 20/06/30,20:39:32,02,09,1, 11.8,1,1, 11.793, 10610.692, 198.167, 52620.159 20/06/30,20:39:32,03,09,1, 11.8,1,1, 11.793, 10610.679, 198.142, 52620.136 20/06/30,20:39:32,04,09,1, 11.8,1,1, 11.793, 10610.674, 198.135, 52620.171 20/06/30,20:39:32,05,09,1, 11.8,1,1, 11.793, 10610.648, 198.137, 52620.099 20/06/30,20:39:32,06,09,1, 11.8,1,1, 11.793, 10610.690, 198.151, 52620.129 20/06/30,20:39:32,07,09,1, 11.8,1,1, 11.793, 10610.653, 198.146, 52620.150 20/06/30,20:39:32,08,09,1, 11.8,1,1, 11.793, 10610.679, 198.129, 52620.139 20/06/30,20:39:32,09,09,1, 11.8,1,1, 11.793, 10610.674, 198.118, 52620.165 20/06/30,20:39:32,10,09,1, 11.8,1,1, 11.793, 10610.652, 198.113, 52620.127 20/06/30,20:39:32,11,09,1, 11.8,1,1, 11.793, 10610.660, 198.102, 52620.120 20/06/30,20:39:32,12,09,1, 11.8,1,1, 11.793, 10610.654, 198.135, 52620.143 20/06/30,20:39:32,13,09,1, 11.8,1,1, 11.793, 10610.650, 198.115, 52620.132 20/06/30,20:39:32,14,09,1, 11.8,1,1, 11.793, 10610.637, 198.121, 52620.137 20/06/30,20:39:32,15,09,1, 11.8,1,1, 11.793, 10610.631, 198.109, 52620.110 20/06/30,20:39:32,16,09,1, 11.8,1,1, 11.793, 10610.625, 198.101, 52620.165 20/06/30,20:39:32,17,09,1, 11.8,1,1, 11.793, 10610.638, 198.114, 52620.119 20/06/30,20:39:32,18,09,1, 11.8,1,1, 11.793, 10610.663, 198.077, 52620.084 20/06/30,20:39:32,19,09,1, 11.8,1,1, 11.793, 10610.665, 198.102, 52620.131 20/06/30,20:39:33,00,08,1, 11.9,1,1, 11.796, 10610.590, 198.040, 52620.127 20/06/30,20:39:33,01,08,1, 11.9,1,1, 11.796, 10610.627, 198.061, 52620.110 20/06/30,20:39:33,02,08,1, 11.9,1,1, 11.796, 10610.642, 198.090, 52620.138 20/06/30,20:39:33,03,08,1, 11.9,1,1, 11.796, 10610.631, 198.072, 52620.106 20/06/30,20:39:33,04,08,1, 11.9,1,1, 11.796, 10610.635, 198.075, 52620.152 20/06/30,20:39:33,05,08,1, 11.9,1,1, 11.796, 10610.639, 198.063, 52620.137 20/06/30,20:39:33,06,08,1, 11.9,1,1, 11.796, 10610.624, 198.055, 52620.135 20/06/30,20:39:33,07,08,1, 11.9,1,1, 11.796, 10610.620, 198.036, 52620.120 20/06/30,20:39:33,08,08,1, 11.9,1,1, 11.796, 10610.609, 198.040, 52620.104 20/06/30,20:39:33,09,08,1, 11.9,1,1, 11.796, 10610.610, 198.028, 52620.087 20/06/30,20:39:33,10,08,1, 11.9,1,1, 11.796, 10610.615, 198.036, 52620.073 20/06/30,20:39:33,11,08,1, 11.9,1,1, 11.796, 10610.619, 198.045, 52620.046 20/06/30,20:39:33,12,08,1, 11.9,1,1, 11.796, 10610.628, 198.026, 52620.147 20/06/30,20:39:33,13,08,1, 11.9,1,1, 11.796, 10610.611, 198.009, 52620.095 20/06/30,20:39:33,14,08,1, 11.9,1,1, 11.796, 10610.593, 198.020, 52620.093 20/06/30,20:39:33,15,08,1, 11.9,1,1, 11.796, 10610.589, 198.037, 52620.093 20/06/30,20:39:33,16,08,1, 11.9,1,1, 11.796, 10610.599, 198.024, 52620.120 20/06/30,20:39:33,17,08,1, 11.9,1,1, 11.796, 10610.597, 198.052, 52620.072 20/06/30,20:39:33,18,08,1, 11.9,1,1, 11.796, 10610.588, 198.010, 52620.058 20/06/30,20:39:33,19,08,1, 11.9,1,1, 11.796, 10610.597, 198.040, 52620.127 20/06/30,20:39:34,00,08,1, 11.9,1,1, 11.795, 10610.565, 197.973, 52620.119 20/06/30,20:39:34,01,08,1, 11.9,1,1, 11.795, 10610.592, 198.009, 52620.107 20/06/30,20:39:34,02,08,1, 11.9,1,1, 11.795, 10610.590, 198.020, 52620.118 20/06/30,20:39:34,03,08,1, 11.9,1,1, 11.795, 10610.603, 198.039, 52620.145 20/06/30,20:39:34,04,08,1, 11.9,1,1, 11.795, 10610.577, 197.990, 52620.073 20/06/30,20:39:34,05,08,1, 11.9,1,1, 11.795, 10610.595, 197.995, 52620.095 20/06/30,20:39:34,06,08,1, 11.9,1,1, 11.795, 10610.603, 198.012, 52620.135 20/06/30,20:39:34,07,08,1, 11.9,1,1, 11.795, 10610.584, 198.011, 52620.101 20/06/30,20:39:34,08,08,1, 11.9,1,1, 11.795, 10610.596, 197.994, 52620.109 20/06/30,20:39:34,09,08,1, 11.9,1,1, 11.795, 10610.552, 198.016, 52620.105 20/06/30,20:39:34,10,08,1, 11.9,1,1, 11.795, 10610.565, 198.014, 52620.092 20/06/30,20:39:34,11,08,1, 11.9,1,1, 11.795, 10610.587, 198.014, 52620.123 20/06/30,20:39:34,12,08,1, 11.9,1,1, 11.795, 10610.596, 198.022, 52620.118 20/06/30,20:39:34,13,08,1, 11.9,1,1, 11.795, 10610.586, 198.000, 52620.114 20/06/30,20:39:34,14,08,1, 11.9,1,1, 11.795, 10610.567, 197.987, 52620.096 20/06/30,20:39:34,15,08,1, 11.9,1,1, 11.795, 10610.570, 197.994, 52620.094 20/06/30,20:39:34,16,08,1, 11.9,1,1, 11.795, 10610.596, 197.999, 52620.094 20/06/30,20:39:34,17,08,1, 11.9,1,1, 11.795, 10610.576, 198.000, 52620.095 20/06/30,20:39:34,18,08,1, 11.9,1,1, 11.795, 10610.578, 197.998, 52620.115 20/06/30,20:39:34,19,08,1, 11.9,1,1, 11.795, 10610.570, 197.973, 52620.119 20/06/30,20:39:35,00,08,1, 11.8,1,1, 11.795, 10610.573, 197.952, 52620.073 20/06/30,20:39:35,01,08,1, 11.8,1,1, 11.795, 10610.585, 197.989, 52620.084 20/06/30,20:39:35,02,08,1, 11.8,1,1, 11.795, 10610.583, 198.034, 52620.092 20/06/30,20:39:35,03,08,1, 11.8,1,1, 11.795, 10610.560, 197.964, 52620.099 20/06/30,20:39:35,04,08,1, 11.8,1,1, 11.795, 10610.556, 197.981, 52620.089 20/06/30,20:39:35,05,08,1, 11.8,1,1, 11.795, 10610.566, 197.987, 52620.083 20/06/30,20:39:35,06,08,1, 11.8,1,1, 11.795, 10610.574, 197.988, 52620.113 20/06/30,20:39:35,07,08,1, 11.8,1,1, 11.795, 10610.554, 197.997, 52620.089 20/06/30,20:39:35,08,08,1, 11.8,1,1, 11.795, 10610.575, 197.977, 52620.084 20/06/30,20:39:35,09,08,1, 11.8,1,1, 11.795, 10610.552, 197.988, 52620.108 20/06/30,20:39:35,10,08,1, 11.8,1,1, 11.795, 10610.553, 197.971, 52620.073 20/06/30,20:39:35,11,08,1, 11.8,1,1, 11.795, 10610.548, 197.945, 52620.113 20/06/30,20:39:35,12,08,1, 11.8,1,1, 11.795, 10610.557, 197.966, 52620.067 20/06/30,20:39:35,13,08,1, 11.8,1,1, 11.795, 10610.562, 197.957, 52620.055 20/06/30,20:39:35,14,08,1, 11.8,1,1, 11.795, 10610.566, 197.953, 52620.062 20/06/30,20:39:35,15,08,1, 11.8,1,1, 11.795, 10610.571, 197.976, 52620.131 20/06/30,20:39:35,16,08,1, 11.8,1,1, 11.795, 10610.572, 197.958, 52620.071 20/06/30,20:39:35,17,08,1, 11.8,1,1, 11.795, 10610.552, 197.930, 52620.039 20/06/30,20:39:35,18,08,1, 11.8,1,1, 11.795, 10610.553, 197.953, 52620.091 20/06/30,20:39:35,19,08,1, 11.8,1,1, 11.795, 10610.574, 197.952, 52620.073 20/06/30,20:39:36,00,09,1, 11.9,1,1, 11.796, 10610.573, 197.936, 52620.112 20/06/30,20:39:36,01,09,1, 11.9,1,1, 11.796, 10610.559, 197.962, 52620.086 20/06/30,20:39:36,02,09,1, 11.9,1,1, 11.796, 10610.588, 197.940, 52620.078 20/06/30,20:39:36,03,09,1, 11.9,1,1, 11.796, 10610.575, 197.943, 52620.051 20/06/30,20:39:36,04,09,1, 11.9,1,1, 11.796, 10610.546, 197.935, 52620.085 20/06/30,20:39:36,05,09,1, 11.9,1,1, 11.796, 10610.591, 197.960, 52620.055 20/06/30,20:39:36,06,09,1, 11.9,1,1, 11.796, 10610.577, 197.979, 52620.087 20/06/30,20:39:36,07,09,1, 11.9,1,1, 11.796, 10610.553, 197.940, 52620.098 20/06/30,20:39:36,08,09,1, 11.9,1,1, 11.796, 10610.562, 197.947, 52620.075 20/06/30,20:39:36,09,09,1, 11.9,1,1, 11.796, 10610.535, 197.911, 52620.055 20/06/30,20:39:36,10,09,1, 11.9,1,1, 11.796, 10610.611, 197.927, 52620.121 20/06/30,20:39:36,11,09,1, 11.9,1,1, 11.796, 10610.561, 197.942, 52620.102 20/06/30,20:39:36,12,09,1, 11.9,1,1, 11.796, 10610.560, 197.934, 52620.136 20/06/30,20:39:36,13,09,1, 11.9,1,1, 11.796, 10610.582, 197.942, 52620.072 20/06/30,20:39:36,14,09,1, 11.9,1,1, 11.796, 10610.535, 197.920, 52620.099 20/06/30,20:39:36,15,09,1, 11.9,1,1, 11.796, 10610.545, 197.900, 52620.046 20/06/30,20:39:36,16,09,1, 11.9,1,1, 11.796, 10610.554, 197.926, 52620.131 20/06/30,20:39:36,17,09,1, 11.9,1,1, 11.796, 10610.572, 197.903, 52620.078 20/06/30,20:39:36,18,09,1, 11.9,1,1, 11.796, 10610.580, 197.903, 52620.103 20/06/30,20:39:36,19,09,1, 11.9,1,1, 11.796, 10610.578, 197.936, 52620.112 20/06/30,20:39:37,00,09,1, 11.9,1,1, 11.795, 10610.532, 197.864, 52620.052 20/06/30,20:39:37,01,09,1, 11.9,1,1, 11.795, 10610.567, 197.911, 52620.078 20/06/30,20:39:37,02,09,1, 11.9,1,1, 11.795, 10610.552, 197.910, 52620.083 20/06/30,20:39:37,03,09,1, 11.9,1,1, 11.795, 10610.551, 197.882, 52620.027 20/06/30,20:39:37,04,09,1, 11.9,1,1, 11.795, 10610.565, 197.899, 52620.060 20/06/30,20:39:37,05,09,1, 11.9,1,1, 11.795, 10610.554, 197.887, 52620.081 20/06/30,20:39:37,06,09,1, 11.9,1,1, 11.795, 10610.540, 197.875, 52620.051 20/06/30,20:39:37,07,09,1, 11.9,1,1, 11.795, 10610.566, 197.886, 52620.073 20/06/30,20:39:37,08,09,1, 11.9,1,1, 11.795, 10610.564, 197.874, 52620.063 20/06/30,20:39:37,09,09,1, 11.9,1,1, 11.795, 10610.566, 197.922, 52620.114 20/06/30,20:39:37,10,09,1, 11.9,1,1, 11.795, 10610.547, 197.870, 52620.067 20/06/30,20:39:37,11,09,1, 11.9,1,1, 11.795, 10610.562, 197.835, 52620.077 20/06/30,20:39:37,12,09,1, 11.9,1,1, 11.795, 10610.547, 197.859, 52620.076 20/06/30,20:39:37,13,09,1, 11.9,1,1, 11.795, 10610.553, 197.881, 52620.102 20/06/30,20:39:37,14,09,1, 11.9,1,1, 11.795, 10610.576, 197.898, 52620.073 20/06/30,20:39:37,15,09,1, 11.9,1,1, 11.795, 10610.554, 197.873, 52620.097 20/06/30,20:39:37,16,09,1, 11.9,1,1, 11.795, 10610.571, 197.876, 52620.066 20/06/30,20:39:37,17,09,1, 11.9,1,1, 11.795, 10610.572, 197.872, 52620.065 20/06/30,20:39:37,18,09,1, 11.9,1,1, 11.795, 10610.546, 197.882, 52620.070 20/06/30,20:39:37,19,09,1, 11.9,1,1, 11.795, 10610.532, 197.864, 52620.052 20/06/30,20:39:38,00,09,1, 11.9,1,1, 11.795, 10610.548, 197.839, 52620.162 20/06/30,20:39:38,01,09,1, 11.9,1,1, 11.795, 10610.562, 197.889, 52620.079 20/06/30,20:39:38,02,09,1, 11.9,1,1, 11.795, 10610.558, 197.894, 52620.088 20/06/30,20:39:38,03,09,1, 11.9,1,1, 11.795, 10610.547, 197.869, 52620.030 20/06/30,20:39:38,04,09,1, 11.9,1,1, 11.795, 10610.524, 197.860, 52620.083 20/06/30,20:39:38,05,09,1, 11.9,1,1, 11.795, 10610.552, 197.882, 52620.101 20/06/30,20:39:38,06,09,1, 11.9,1,1, 11.795, 10610.545, 197.867, 52620.061 20/06/30,20:39:38,07,09,1, 11.9,1,1, 11.795, 10610.528, 197.906, 52620.062 20/06/30,20:39:38,08,09,1, 11.9,1,1, 11.795, 10610.560, 197.856, 52620.025 20/06/30,20:39:38,09,09,1, 11.9,1,1, 11.795, 10610.536, 197.883, 52620.058 20/06/30,20:39:38,10,09,1, 11.9,1,1, 11.795, 10610.526, 197.869, 52620.051 20/06/30,20:39:38,11,09,1, 11.9,1,1, 11.795, 10610.547, 197.825, 52620.044 20/06/30,20:39:38,12,09,1, 11.9,1,1, 11.795, 10610.543, 197.860, 52620.041 20/06/30,20:39:38,13,09,1, 11.9,1,1, 11.795, 10610.536, 197.867, 52620.082 20/06/30,20:39:38,14,09,1, 11.9,1,1, 11.795, 10610.552, 197.821, 52620.046 20/06/30,20:39:38,15,09,1, 11.9,1,1, 11.795, 10610.552, 197.849, 52620.036 20/06/30,20:39:38,16,09,1, 11.9,1,1, 11.795, 10610.528, 197.872, 52620.073 20/06/30,20:39:38,17,09,1, 11.9,1,1, 11.795, 10610.556, 197.858, 52620.104 20/06/30,20:39:38,18,09,1, 11.9,1,1, 11.795, 10610.545, 197.863, 52620.095 20/06/30,20:39:38,19,09,1, 11.9,1,1, 11.795, 10610.551, 197.839, 52620.162 20/06/30,20:39:39,00,09,1, 11.9,1,1, 11.796, 10610.540, 197.795, 52620.095 20/06/30,20:39:39,01,09,1, 11.9,1,1, 11.796, 10610.541, 197.824, 52620.103 20/06/30,20:39:39,02,09,1, 11.9,1,1, 11.796, 10610.552, 197.831, 52620.103 20/06/30,20:39:39,03,09,1, 11.9,1,1, 11.796, 10610.550, 197.836, 52620.071 20/06/30,20:39:39,04,09,1, 11.9,1,1, 11.796, 10610.552, 197.828, 52620.022 20/06/30,20:39:39,05,09,1, 11.9,1,1, 11.796, 10610.574, 197.823, 52620.096 20/06/30,20:39:39,06,09,1, 11.9,1,1, 11.796, 10610.543, 197.815, 52620.041 20/06/30,20:39:39,07,09,1, 11.9,1,1, 11.796, 10610.537, 197.811, 52620.111 20/06/30,20:39:39,08,09,1, 11.9,1,1, 11.796, 10610.566, 197.815, 52620.029 20/06/30,20:39:39,09,09,1, 11.9,1,1, 11.796, 10610.526, 197.824, 52620.067 20/06/30,20:39:39,10,09,1, 11.9,1,1, 11.796, 10610.562, 197.825, 52620.072 20/06/30,20:39:39,11,09,1, 11.9,1,1, 11.796, 10610.569, 197.803, 52620.049 20/06/30,20:39:39,12,09,1, 11.9,1,1, 11.796, 10610.542, 197.792, 52620.038 20/06/30,20:39:39,13,09,1, 11.9,1,1, 11.796, 10610.547, 197.786, 52620.040 20/06/30,20:39:39,14,09,1, 11.9,1,1, 11.796, 10610.536, 197.800, 52620.005 20/06/30,20:39:39,15,09,1, 11.9,1,1, 11.796, 10610.567, 197.822, 52620.061 20/06/30,20:39:39,16,09,1, 11.9,1,1, 11.796, 10610.528, 197.807, 52620.036 20/06/30,20:39:39,17,09,1, 11.9,1,1, 11.796, 10610.545, 197.800, 52620.050 20/06/30,20:39:39,18,09,1, 11.9,1,1, 11.796, 10610.525, 197.762, 52620.039 20/06/30,20:39:39,19,09,1, 11.9,1,1, 11.796, 10610.547, 197.795, 52620.095 20/06/30,20:39:40,00,09,1, 11.9,1,1, 11.796, 10610.540, 197.791, 52620.035 20/06/30,20:39:40,01,09,1, 11.9,1,1, 11.796, 10610.524, 197.796, 52620.060 20/06/30,20:39:40,02,09,1, 11.9,1,1, 11.796, 10610.538, 197.819, 52620.094 20/06/30,20:39:40,03,09,1, 11.9,1,1, 11.796, 10610.535, 197.799, 52620.029 20/06/30,20:39:40,04,09,1, 11.9,1,1, 11.796, 10610.544, 197.789, 52620.063 20/06/30,20:39:40,05,09,1, 11.9,1,1, 11.796, 10610.552, 197.797, 52620.022 20/06/30,20:39:40,06,09,1, 11.9,1,1, 11.796, 10610.558, 197.792, 52620.010 20/06/30,20:39:40,07,09,1, 11.9,1,1, 11.796, 10610.523, 197.803, 52620.088 20/06/30,20:39:40,08,09,1, 11.9,1,1, 11.796, 10610.555, 197.805, 52620.087 20/06/30,20:39:40,09,09,1, 11.9,1,1, 11.796, 10610.561, 197.811, 52620.059 20/06/30,20:39:40,10,09,1, 11.9,1,1, 11.796, 10610.548, 197.787, 52620.040 20/06/30,20:39:40,11,09,1, 11.9,1,1, 11.796, 10610.540, 197.781, 52620.005 20/06/30,20:39:40,12,09,1, 11.9,1,1, 11.796, 10610.551, 197.799, 52620.059 20/06/30,20:39:40,13,09,1, 11.9,1,1, 11.796, 10610.550, 197.781, 52620.042 20/06/30,20:39:40,14,09,1, 11.9,1,1, 11.796, 10610.539, 197.772, 52620.066 20/06/30,20:39:40,15,09,1, 11.9,1,1, 11.796, 10610.548, 197.774, 52620.091 20/06/30,20:39:40,16,09,1, 11.9,1,1, 11.796, 10610.544, 197.794, 52620.068 20/06/30,20:39:40,17,09,1, 11.9,1,1, 11.796, 10610.545, 197.774, 52620.021 20/06/30,20:39:40,18,09,1, 11.9,1,1, 11.796, 10610.559, 197.777, 52620.032 20/06/30,20:39:40,19,09,1, 11.9,1,1, 11.796, 10610.544, 197.791, 52620.035 20/06/30,20:39:41,00,09,1, 11.9,1,1, 11.792, 10610.565, 197.753, 52620.072 20/06/30,20:39:41,01,09,1, 11.9,1,1, 11.792, 10610.548, 197.776, 52620.049 20/06/30,20:39:41,02,09,1, 11.9,1,1, 11.792, 10610.568, 197.775, 52620.080 20/06/30,20:39:41,03,09,1, 11.9,1,1, 11.792, 10610.538, 197.756, 52619.995 20/06/30,20:39:41,04,09,1, 11.9,1,1, 11.792, 10610.554, 197.767, 52620.034 20/06/30,20:39:41,05,09,1, 11.9,1,1, 11.792, 10610.539, 197.763, 52620.047 20/06/30,20:39:41,06,09,1, 11.9,1,1, 11.792, 10610.527, 197.775, 52620.037 20/06/30,20:39:41,07,09,1, 11.9,1,1, 11.792, 10610.543, 197.751, 52620.008 20/06/30,20:39:41,08,09,1, 11.9,1,1, 11.792, 10610.535, 197.742, 52619.985 20/06/30,20:39:41,09,09,1, 11.9,1,1, 11.792, 10610.561, 197.765, 52620.058 20/06/30,20:39:41,10,09,1, 11.9,1,1, 11.792, 10610.543, 197.731, 52619.995 20/06/30,20:39:41,11,09,1, 11.9,1,1, 11.792, 10610.562, 197.743, 52620.040 20/06/30,20:39:41,12,09,1, 11.9,1,1, 11.792, 10610.568, 197.752, 52620.031 20/06/30,20:39:41,13,09,1, 11.9,1,1, 11.792, 10610.564, 197.741, 52620.038 20/06/30,20:39:41,14,09,1, 11.9,1,1, 11.792, 10610.575, 197.758, 52620.055 20/06/30,20:39:41,15,09,1, 11.9,1,1, 11.792, 10610.558, 197.766, 52620.023 20/06/30,20:39:41,16,09,1, 11.9,1,1, 11.792, 10610.562, 197.755, 52620.056 20/06/30,20:39:41,17,09,1, 11.9,1,1, 11.792, 10610.542, 197.722, 52620.023 20/06/30,20:39:41,18,09,1, 11.9,1,1, 11.792, 10610.542, 197.739, 52620.025 20/06/30,20:39:41,19,09,1, 11.9,1,1, 11.792, 10610.566, 197.753, 52620.072 20/06/30,20:39:42,00,09,1, 11.9,1,1, 11.793, 10610.548, 197.721, 52620.035 20/06/30,20:39:42,01,09,1, 11.9,1,1, 11.793, 10610.566, 197.751, 52620.020 20/06/30,20:39:42,02,09,1, 11.9,1,1, 11.793, 10610.553, 197.725, 52619.981 20/06/30,20:39:42,03,09,1, 11.9,1,1, 11.793, 10610.552, 197.741, 52620.009 20/06/30,20:39:42,04,09,1, 11.9,1,1, 11.793, 10610.532, 197.724, 52620.020 20/06/30,20:39:42,05,09,1, 11.9,1,1, 11.793, 10610.540, 197.732, 52620.006 20/06/30,20:39:42,06,09,1, 11.9,1,1, 11.793, 10610.564, 197.729, 52619.992 20/06/30,20:39:42,07,09,1, 11.9,1,1, 11.793, 10610.542, 197.741, 52620.052 20/06/30,20:39:42,08,09,1, 11.9,1,1, 11.793, 10610.554, 197.727, 52619.998 20/06/30,20:39:42,09,09,1, 11.9,1,1, 11.793, 10610.551, 197.747, 52620.025 20/06/30,20:39:42,10,09,1, 11.9,1,1, 11.793, 10610.559, 197.751, 52619.988 20/06/30,20:39:42,11,09,1, 11.9,1,1, 11.793, 10610.548, 197.735, 52620.020 20/06/30,20:39:42,12,09,1, 11.9,1,1, 11.793, 10610.559, 197.717, 52620.052 20/06/30,20:39:42,13,09,1, 11.9,1,1, 11.793, 10610.543, 197.747, 52620.002 20/06/30,20:39:42,14,09,1, 11.9,1,1, 11.793, 10610.570, 197.725, 52620.009 20/06/30,20:39:42,15,09,1, 11.9,1,1, 11.793, 10610.549, 197.745, 52620.007 20/06/30,20:39:42,16,09,1, 11.9,1,1, 11.793, 10610.560, 197.732, 52619.994 20/06/30,20:39:42,17,09,1, 11.9,1,1, 11.793, 10610.586, 197.715, 52620.014 20/06/30,20:39:42,18,09,1, 11.9,1,1, 11.793, 10610.566, 197.719, 52620.022 20/06/30,20:39:42,19,09,1, 11.9,1,1, 11.793, 10610.551, 197.721, 52620.035 20/06/30,20:39:43,00,07,1, 11.9,1,1, 11.791, 10610.540, 197.698, 52620.012 20/06/30,20:39:43,01,07,1, 11.9,1,1, 11.791, 10610.549, 197.702, 52620.006 20/06/30,20:39:43,02,07,1, 11.9,1,1, 11.791, 10610.558, 197.751, 52620.011 20/06/30,20:39:43,03,07,1, 11.9,1,1, 11.791, 10610.530, 197.725, 52619.989 20/06/30,20:39:43,04,07,1, 11.9,1,1, 11.791, 10610.554, 197.720, 52620.016 20/06/30,20:39:43,05,07,1, 11.9,1,1, 11.791, 10610.546, 197.703, 52620.031 20/06/30,20:39:43,06,07,1, 11.9,1,1, 11.791, 10610.554, 197.713, 52620.008 20/06/30,20:39:43,07,07,1, 11.9,1,1, 11.791, 10610.530, 197.701, 52620.000 20/06/30,20:39:43,08,07,1, 11.9,1,1, 11.791, 10610.543, 197.729, 52620.002 20/06/30,20:39:43,09,07,1, 11.9,1,1, 11.791, 10610.542, 197.699, 52619.968 20/06/30,20:39:43,10,07,1, 11.9,1,1, 11.791, 10610.502, 197.712, 52619.974 20/06/30,20:39:43,11,07,1, 11.9,1,1, 11.791, 10610.516, 197.692, 52620.205 20/06/30,20:39:43,12,07,1, 11.9,1,1, 11.791, 10610.528, 197.724, 52620.053 20/06/30,20:39:43,13,07,1, 11.9,1,1, 11.791, 10610.524, 197.708, 52620.272 20/06/30,20:39:43,14,07,1, 11.9,1,1, 11.791, 10610.541, 197.702, 52619.909 20/06/30,20:39:43,15,07,1, 11.9,1,1, 11.791, 10610.513, 197.674, 52619.922 20/06/30,20:39:43,16,07,1, 11.9,1,1, 11.791, 10610.528, 197.695, 52619.924 20/06/30,20:39:43,17,07,1, 11.9,1,1, 11.791, 10610.533, 197.677, 52619.959 20/06/30,20:39:43,18,07,1, 11.9,1,1, 11.791, 10610.536, 197.696, 52619.960 20/06/30,20:39:43,19,07,1, 11.9,1,1, 11.791, 10610.546, 197.698, 52620.012 20/06/30,20:39:44,00,09,1, 11.9,1,1, 11.795, 10610.515, 197.703, 52619.825 20/06/30,20:39:44,01,09,1, 11.9,1,1, 11.795, 10610.528, 197.693, 52620.000 20/06/30,20:39:44,02,09,1, 11.9,1,1, 11.795, 10610.518, 197.715, 52620.031 20/06/30,20:39:44,03,09,1, 11.9,1,1, 11.795, 10610.538, 197.687, 52619.994 20/06/30,20:39:44,04,09,1, 11.9,1,1, 11.795, 10610.535, 197.701, 52619.970 20/06/30,20:39:44,05,09,1, 11.9,1,1, 11.795, 10610.527, 197.684, 52619.978 20/06/30,20:39:44,06,09,1, 11.9,1,1, 11.795, 10610.536, 197.697, 52619.945 20/06/30,20:39:44,07,09,1, 11.9,1,1, 11.795, 10610.520, 197.679, 52619.989 20/06/30,20:39:44,08,09,1, 11.9,1,1, 11.795, 10610.543, 197.696, 52619.977 20/06/30,20:39:44,09,09,1, 11.9,1,1, 11.795, 10610.520, 197.708, 52620.019 20/06/30,20:39:44,10,09,1, 11.9,1,1, 11.795, 10610.530, 197.723, 52620.001 20/06/30,20:39:44,11,09,1, 11.9,1,1, 11.795, 10610.523, 197.720, 52619.974 20/06/30,20:39:44,12,09,1, 11.9,1,1, 11.795, 10610.529, 197.684, 52619.978 20/06/30,20:39:44,13,09,1, 11.9,1,1, 11.795, 10610.512, 197.718, 52620.020 20/06/30,20:39:44,14,09,1, 11.9,1,1, 11.795, 10610.532, 197.684, 52619.983 20/06/30,20:39:44,15,09,1, 11.9,1,1, 11.795, 10610.522, 197.703, 52619.976 20/06/30,20:39:44,16,09,1, 11.9,1,1, 11.795, 10610.506, 197.697, 52619.977 20/06/30,20:39:44,17,09,1, 11.9,1,1, 11.795, 10610.545, 197.709, 52619.995 20/06/30,20:39:44,18,09,1, 11.9,1,1, 11.795, 10610.520, 197.730, 52619.992 20/06/30,20:39:44,19,09,1, 11.9,1,1, 11.795, 10610.519, 197.703, 52619.825 20/06/30,20:39:45,00,09,1, 11.8,1,1, 11.794, 10610.507, 197.641, 52619.951 20/06/30,20:39:45,01,09,1, 11.8,1,1, 11.794, 10610.548, 197.694, 52620.002 20/06/30,20:39:45,02,09,1, 11.8,1,1, 11.794, 10610.556, 197.705, 52619.968 20/06/30,20:39:45,03,09,1, 11.8,1,1, 11.794, 10610.558, 197.676, 52619.976 20/06/30,20:39:45,04,09,1, 11.8,1,1, 11.794, 10610.525, 197.686, 52619.963 20/06/30,20:39:45,05,09,1, 11.8,1,1, 11.794, 10610.545, 197.685, 52619.988 20/06/30,20:39:45,06,09,1, 11.8,1,1, 11.794, 10610.547, 197.651, 52619.971 20/06/30,20:39:45,07,09,1, 11.8,1,1, 11.794, 10610.509, 197.661, 52619.939 20/06/30,20:39:45,08,09,1, 11.8,1,1, 11.794, 10610.538, 197.665, 52619.940 20/06/30,20:39:45,09,09,1, 11.8,1,1, 11.794, 10610.530, 197.642, 52619.969 20/06/30,20:39:45,10,09,1, 11.8,1,1, 11.794, 10610.511, 197.681, 52620.000 20/06/30,20:39:45,11,09,1, 11.8,1,1, 11.794, 10610.526, 197.645, 52619.953 20/06/30,20:39:45,12,09,1, 11.8,1,1, 11.794, 10610.520, 197.635, 52620.007 20/06/30,20:39:45,13,09,1, 11.8,1,1, 11.794, 10610.540, 197.665, 52620.003 20/06/30,20:39:45,14,09,1, 11.8,1,1, 11.794, 10610.506, 197.612, 52619.959 20/06/30,20:39:45,15,09,1, 11.8,1,1, 11.794, 10610.524, 197.646, 52619.958 20/06/30,20:39:45,16,09,1, 11.8,1,1, 11.794, 10610.531, 197.646, 52619.956 20/06/30,20:39:45,17,09,1, 11.8,1,1, 11.794, 10610.522, 197.657, 52619.968 20/06/30,20:39:45,18,09,1, 11.8,1,1, 11.794, 10610.540, 197.658, 52619.965 20/06/30,20:39:45,19,09,1, 11.8,1,1, 11.794, 10610.511, 197.641, 52619.951 20/06/30,20:39:46,00,09,1, 11.9,1,1, 11.795, 10610.498, 197.639, 52619.910 20/06/30,20:39:46,01,09,1, 11.9,1,1, 11.795, 10610.511, 197.632, 52619.927 20/06/30,20:39:46,02,09,1, 11.9,1,1, 11.795, 10610.495, 197.646, 52619.951 20/06/30,20:39:46,03,09,1, 11.9,1,1, 11.795, 10610.526, 197.650, 52619.982 20/06/30,20:39:46,04,09,1, 11.9,1,1, 11.795, 10610.533, 197.670, 52619.978 20/06/30,20:39:46,05,09,1, 11.9,1,1, 11.795, 10610.519, 197.648, 52619.963 20/06/30,20:39:46,06,09,1, 11.9,1,1, 11.795, 10610.514, 197.674, 52620.004 20/06/30,20:39:46,07,09,1, 11.9,1,1, 11.795, 10610.523, 197.663, 52619.997 20/06/30,20:39:46,08,09,1, 11.9,1,1, 11.795, 10610.519, 197.643, 52620.006 20/06/30,20:39:46,09,09,1, 11.9,1,1, 11.795, 10610.532, 197.630, 52619.973 20/06/30,20:39:46,10,09,1, 11.9,1,1, 11.795, 10610.481, 197.643, 52619.960 20/06/30,20:39:46,11,09,1, 11.9,1,1, 11.795, 10610.496, 197.656, 52619.959 20/06/30,20:39:46,12,09,1, 11.9,1,1, 11.795, 10610.530, 197.652, 52619.990 20/06/30,20:39:46,13,09,1, 11.9,1,1, 11.795, 10610.513, 197.641, 52619.971 20/06/30,20:39:46,14,09,1, 11.9,1,1, 11.795, 10610.518, 197.659, 52619.944 20/06/30,20:39:46,15,09,1, 11.9,1,1, 11.795, 10610.514, 197.665, 52619.940 20/06/30,20:39:46,16,09,1, 11.9,1,1, 11.795, 10610.502, 197.655, 52619.946 20/06/30,20:39:46,17,09,1, 11.9,1,1, 11.795, 10610.511, 197.642, 52619.945 20/06/30,20:39:46,18,09,1, 11.9,1,1, 11.795, 10610.505, 197.661, 52619.988 20/06/30,20:39:46,19,09,1, 11.9,1,1, 11.795, 10610.504, 197.639, 52619.910 20/06/30,20:39:47,00,09,1, 11.9,1,1, 11.793, 10610.515, 197.621, 52619.935 20/06/30,20:39:47,01,09,1, 11.9,1,1, 11.793, 10610.519, 197.647, 52619.974 20/06/30,20:39:47,02,09,1, 11.9,1,1, 11.793, 10610.524, 197.650, 52619.948 20/06/30,20:39:47,03,09,1, 11.9,1,1, 11.793, 10610.528, 197.619, 52619.939 20/06/30,20:39:47,04,09,1, 11.9,1,1, 11.793, 10610.520, 197.638, 52619.974 20/06/30,20:39:47,05,09,1, 11.9,1,1, 11.793, 10610.512, 197.655, 52619.960 20/06/30,20:39:47,06,09,1, 11.9,1,1, 11.793, 10610.504, 197.634, 52619.974 20/06/30,20:39:47,07,09,1, 11.9,1,1, 11.793, 10610.526, 197.620, 52619.963 20/06/30,20:39:47,08,09,1, 11.9,1,1, 11.793, 10610.512, 197.616, 52619.968 20/06/30,20:39:47,09,09,1, 11.9,1,1, 11.793, 10610.520, 197.632, 52619.968 20/06/30,20:39:47,10,09,1, 11.9,1,1, 11.793, 10610.527, 197.642, 52619.986 20/06/30,20:39:47,11,09,1, 11.9,1,1, 11.793, 10610.541, 197.665, 52620.031 20/06/30,20:39:47,12,09,1, 11.9,1,1, 11.793, 10610.525, 197.613, 52619.996 20/06/30,20:39:47,13,09,1, 11.9,1,1, 11.793, 10610.523, 197.629, 52620.003 20/06/30,20:39:47,14,09,1, 11.9,1,1, 11.793, 10610.529, 197.637, 52619.989 20/06/30,20:39:47,15,09,1, 11.9,1,1, 11.793, 10610.518, 197.605, 52620.008 20/06/30,20:39:47,16,09,1, 11.9,1,1, 11.793, 10610.518, 197.622, 52619.949 20/06/30,20:39:47,17,09,1, 11.9,1,1, 11.793, 10610.537, 197.616, 52619.944 20/06/30,20:39:47,18,09,1, 11.9,1,1, 11.793, 10610.521, 197.604, 52619.974 20/06/30,20:39:47,19,09,1, 11.9,1,1, 11.793, 10610.519, 197.621, 52619.935 20/06/30,20:39:48,00,08,1, 11.9,1,1, 11.796, 10610.498, 197.608, 52619.944 20/06/30,20:39:48,01,08,1, 11.9,1,1, 11.796, 10610.522, 197.613, 52619.965 20/06/30,20:39:48,02,08,1, 11.9,1,1, 11.796, 10610.505, 197.635, 52619.955 20/06/30,20:39:48,03,08,1, 11.9,1,1, 11.796, 10610.519, 197.622, 52619.951 20/06/30,20:39:48,04,08,1, 11.9,1,1, 11.796, 10610.500, 197.619, 52619.953 20/06/30,20:39:48,05,08,1, 11.9,1,1, 11.796, 10610.496, 197.604, 52619.945 20/06/30,20:39:48,06,08,1, 11.9,1,1, 11.796, 10610.510, 197.591, 52619.956 20/06/30,20:39:48,07,08,1, 11.9,1,1, 11.796, 10610.525, 197.587, 52619.964 20/06/30,20:39:48,08,08,1, 11.9,1,1, 11.796, 10610.512, 197.604, 52619.979 20/06/30,20:39:48,09,08,1, 11.9,1,1, 11.796, 10610.531, 197.614, 52619.955 20/06/30,20:39:48,10,08,1, 11.9,1,1, 11.796, 10610.527, 197.616, 52619.905 20/06/30,20:39:48,11,08,1, 11.9,1,1, 11.796, 10610.505, 197.600, 52619.952 20/06/30,20:39:48,12,08,1, 11.9,1,1, 11.796, 10610.504, 197.596, 52619.933 20/06/30,20:39:48,13,08,1, 11.9,1,1, 11.796, 10610.503, 197.629, 52619.961 20/06/30,20:39:48,14,08,1, 11.9,1,1, 11.796, 10610.510, 197.597, 52619.928 20/06/30,20:39:48,15,08,1, 11.9,1,1, 11.796, 10610.508, 197.600, 52619.910 20/06/30,20:39:48,16,08,1, 11.9,1,1, 11.796, 10610.482, 197.608, 52619.935 20/06/30,20:39:48,17,08,1, 11.9,1,1, 11.796, 10610.503, 197.623, 52619.943 20/06/30,20:39:48,18,08,1, 11.9,1,1, 11.796, 10610.510, 197.612, 52619.939 20/06/30,20:39:48,19,08,1, 11.9,1,1, 11.796, 10610.502, 197.608, 52619.944 20/06/30,20:39:49,00,08,1, 11.9,1,1, 11.794, 10610.465, 197.588, 52619.925 20/06/30,20:39:49,01,08,1, 11.9,1,1, 11.794, 10610.491, 197.628, 52619.959 20/06/30,20:39:49,02,08,1, 11.9,1,1, 11.794, 10610.491, 197.589, 52619.943 20/06/30,20:39:49,03,08,1, 11.9,1,1, 11.794, 10610.505, 197.603, 52619.933 20/06/30,20:39:49,04,08,1, 11.9,1,1, 11.794, 10610.485, 197.605, 52619.974 20/06/30,20:39:49,05,08,1, 11.9,1,1, 11.794, 10610.487, 197.609, 52619.929 20/06/30,20:39:49,06,08,1, 11.9,1,1, 11.794, 10610.498, 197.573, 52619.922 20/06/30,20:39:49,07,08,1, 11.9,1,1, 11.794, 10610.492, 197.604, 52619.966 20/06/30,20:39:49,08,08,1, 11.9,1,1, 11.794, 10610.462, 197.604, 52619.945 20/06/30,20:39:49,09,08,1, 11.9,1,1, 11.794, 10610.482, 197.576, 52619.950 20/06/30,20:39:49,10,08,1, 11.9,1,1, 11.794, 10610.473, 197.575, 52619.947 20/06/30,20:39:49,11,08,1, 11.9,1,1, 11.794, 10610.490, 197.629, 52619.898 20/06/30,20:39:49,12,08,1, 11.9,1,1, 11.794, 10610.485, 197.569, 52619.930 20/06/30,20:39:49,13,08,1, 11.9,1,1, 11.794, 10610.501, 197.605, 52619.965 20/06/30,20:39:49,14,08,1, 11.9,1,1, 11.794, 10610.499, 197.602, 52619.941 20/06/30,20:39:49,15,08,1, 11.9,1,1, 11.794, 10610.488, 197.582, 52619.931 20/06/30,20:39:49,16,08,1, 11.9,1,1, 11.794, 10610.469, 197.577, 52619.878 20/06/30,20:39:49,17,08,1, 11.9,1,1, 11.794, 10610.488, 197.598, 52619.933 20/06/30,20:39:49,18,08,1, 11.9,1,1, 11.794, 10610.494, 197.576, 52619.904 20/06/30,20:39:49,19,08,1, 11.9,1,1, 11.794, 10610.467, 197.588, 52619.925 20/06/30,20:39:50,00,08,1, 11.9,1,1, 11.790, 10610.465, 197.613, 52619.949 20/06/30,20:39:50,01,08,1, 11.9,1,1, 11.790, 10610.472, 197.571, 52619.949 20/06/30,20:39:50,02,08,1, 11.9,1,1, 11.790, 10610.484, 197.581, 52619.904 20/06/30,20:39:50,03,08,1, 11.9,1,1, 11.790, 10610.487, 197.582, 52619.914 20/06/30,20:39:50,04,08,1, 11.9,1,1, 11.790, 10610.491, 197.615, 52619.947 20/06/30,20:39:50,05,08,1, 11.9,1,1, 11.790, 10610.474, 197.601, 52619.910 20/06/30,20:39:50,06,08,1, 11.9,1,1, 11.790, 10610.468, 197.600, 52619.929 20/06/30,20:39:50,07,08,1, 11.9,1,1, 11.790, 10610.473, 197.587, 52619.927 20/06/30,20:39:50,08,08,1, 11.9,1,1, 11.790, 10610.465, 197.595, 52619.930 20/06/30,20:39:50,09,08,1, 11.9,1,1, 11.790, 10610.454, 197.588, 52619.945 20/06/30,20:39:50,10,08,1, 11.9,1,1, 11.790, 10610.462, 197.566, 52619.949 20/06/30,20:39:50,11,08,1, 11.9,1,1, 11.790, 10610.463, 197.602, 52619.933 20/06/30,20:39:50,12,08,1, 11.9,1,1, 11.790, 10610.450, 197.592, 52619.917 20/06/30,20:39:50,13,08,1, 11.9,1,1, 11.790, 10610.441, 197.579, 52619.913 20/06/30,20:39:50,14,08,1, 11.9,1,1, 11.790, 10610.437, 197.587, 52619.921 20/06/30,20:39:50,15,08,1, 11.9,1,1, 11.790, 10610.490, 197.602, 52619.913 20/06/30,20:39:50,16,08,1, 11.9,1,1, 11.790, 10610.472, 197.586, 52619.885 20/06/30,20:39:50,17,08,1, 11.9,1,1, 11.790, 10610.483, 197.579, 52619.923 20/06/30,20:39:50,18,08,1, 11.9,1,1, 11.790, 10610.467, 197.578, 52619.920 20/06/30,20:39:50,19,08,1, 11.9,1,1, 11.790, 10610.473, 197.613, 52619.949 20/06/30,20:39:51,00,08,1, 11.9,1,1, 11.795, 10610.448, 197.583, 52619.920 20/06/30,20:39:51,01,08,1, 11.9,1,1, 11.795, 10610.480, 197.581, 52619.937 20/06/30,20:39:51,02,08,1, 11.9,1,1, 11.795, 10610.481, 197.595, 52619.950 20/06/30,20:39:51,03,08,1, 11.9,1,1, 11.795, 10610.454, 197.589, 52619.927 20/06/30,20:39:51,04,08,1, 11.9,1,1, 11.795, 10610.436, 197.590, 52619.915 20/06/30,20:39:51,05,08,1, 11.9,1,1, 11.795, 10610.427, 197.581, 52619.931 20/06/30,20:39:51,06,08,1, 11.9,1,1, 11.795, 10610.437, 197.591, 52619.943 20/06/30,20:39:51,07,08,1, 11.9,1,1, 11.795, 10610.475, 197.608, 52619.898 20/06/30,20:39:51,08,08,1, 11.9,1,1, 11.795, 10610.466, 197.587, 52619.956 20/06/30,20:39:51,09,08,1, 11.9,1,1, 11.795, 10610.431, 197.590, 52619.968 20/06/30,20:39:51,10,08,1, 11.9,1,1, 11.795, 10610.459, 197.625, 52619.956 20/06/30,20:39:51,11,08,1, 11.9,1,1, 11.795, 10610.432, 197.580, 52619.921 20/06/30,20:39:51,12,08,1, 11.9,1,1, 11.795, 10610.442, 197.577, 52619.947 20/06/30,20:39:51,13,08,1, 11.9,1,1, 11.795, 10610.449, 197.585, 52619.946 20/06/30,20:39:51,14,08,1, 11.9,1,1, 11.795, 10610.440, 197.609, 52620.013 20/06/30,20:39:51,15,08,1, 11.9,1,1, 11.795, 10610.415, 197.594, 52619.938 20/06/30,20:39:51,16,08,1, 11.9,1,1, 11.795, 10610.393, 197.584, 52619.979 20/06/30,20:39:51,17,08,1, 11.9,1,1, 11.795, 10610.444, 197.598, 52619.963 20/06/30,20:39:51,18,08,1, 11.9,1,1, 11.795, 10610.426, 197.571, 52619.924 20/06/30,20:39:51,19,08,1, 11.9,1,1, 11.795, 10610.450, 197.583, 52619.920 20/06/30,20:39:52,00,09,1, 11.9,1,1, 11.793, 10610.373, 197.572, 52619.922 20/06/30,20:39:52,01,09,1, 11.9,1,1, 11.793, 10610.411, 197.586, 52619.967 20/06/30,20:39:52,02,09,1, 11.9,1,1, 11.793, 10610.430, 197.571, 52619.941 20/06/30,20:39:52,03,09,1, 11.9,1,1, 11.793, 10610.410, 197.561, 52619.931 20/06/30,20:39:52,04,09,1, 11.9,1,1, 11.793, 10610.388, 197.552, 52619.930 20/06/30,20:39:52,05,09,1, 11.9,1,1, 11.793, 10610.426, 197.588, 52619.929 20/06/30,20:39:52,06,09,1, 11.9,1,1, 11.793, 10610.412, 197.574, 52619.928 20/06/30,20:39:52,07,09,1, 11.9,1,1, 11.793, 10610.397, 197.575, 52619.922 20/06/30,20:39:52,08,09,1, 11.9,1,1, 11.793, 10610.420, 197.582, 52619.939 20/06/30,20:39:52,09,09,1, 11.9,1,1, 11.793, 10610.389, 197.574, 52619.886 20/06/30,20:39:52,10,09,1, 11.9,1,1, 11.793, 10610.396, 197.586, 52619.928 20/06/30,20:39:52,11,09,1, 11.9,1,1, 11.793, 10610.436, 197.611, 52619.959 20/06/30,20:39:52,12,09,1, 11.9,1,1, 11.793, 10610.381, 197.582, 52619.926 20/06/30,20:39:52,13,09,1, 11.9,1,1, 11.793, 10610.383, 197.562, 52619.907 20/06/30,20:39:52,14,09,1, 11.9,1,1, 11.793, 10610.383, 197.578, 52619.920 20/06/30,20:39:52,15,09,1, 11.9,1,1, 11.793, 10610.400, 197.606, 52619.931 20/06/30,20:39:52,16,09,1, 11.9,1,1, 11.793, 10610.408, 197.568, 52619.940 20/06/30,20:39:52,17,09,1, 11.9,1,1, 11.793, 10610.368, 197.580, 52619.931 20/06/30,20:39:52,18,09,1, 11.9,1,1, 11.793, 10610.392, 197.562, 52619.910 20/06/30,20:39:52,19,09,1, 11.9,1,1, 11.793, 10610.374, 197.572, 52619.922 20/06/30,20:39:53,00,08,1, 11.9,1,1, 11.792, 10610.365, 197.584, 52619.910 20/06/30,20:39:53,01,08,1, 11.9,1,1, 11.792, 10610.381, 197.576, 52619.917 20/06/30,20:39:53,02,08,1, 11.9,1,1, 11.792, 10610.389, 197.574, 52619.902 20/06/30,20:39:53,03,08,1, 11.9,1,1, 11.792, 10610.382, 197.570, 52619.937 20/06/30,20:39:53,04,08,1, 11.9,1,1, 11.792, 10610.376, 197.599, 52619.923 20/06/30,20:39:53,05,08,1, 11.9,1,1, 11.792, 10610.383, 197.562, 52619.948 20/06/30,20:39:53,06,08,1, 11.9,1,1, 11.792, 10610.401, 197.591, 52619.941 20/06/30,20:39:53,07,08,1, 11.9,1,1, 11.792, 10610.378, 197.570, 52619.909 20/06/30,20:39:53,08,08,1, 11.9,1,1, 11.792, 10610.356, 197.586, 52619.902 20/06/30,20:39:53,09,08,1, 11.9,1,1, 11.792, 10610.399, 197.559, 52619.931 20/06/30,20:39:53,10,08,1, 11.9,1,1, 11.792, 10610.390, 197.627, 52619.963 20/06/30,20:39:53,11,08,1, 11.9,1,1, 11.792, 10610.370, 197.570, 52619.928 20/06/30,20:39:53,12,08,1, 11.9,1,1, 11.792, 10610.382, 197.602, 52619.970 20/06/30,20:39:53,13,08,1, 11.9,1,1, 11.792, 10610.350, 197.583, 52619.919 20/06/30,20:39:53,14,08,1, 11.9,1,1, 11.792, 10610.370, 197.576, 52619.925 20/06/30,20:39:53,15,08,1, 11.9,1,1, 11.792, 10610.359, 197.582, 52619.917 20/06/30,20:39:53,16,08,1, 11.9,1,1, 11.792, 10610.352, 197.587, 52619.941 20/06/30,20:39:53,17,08,1, 11.9,1,1, 11.792, 10610.346, 197.596, 52619.960 20/06/30,20:39:53,18,08,1, 11.9,1,1, 11.792, 10610.357, 197.575, 52619.930 20/06/30,20:39:53,19,08,1, 11.9,1,1, 11.792, 10610.371, 197.584, 52619.910 20/06/30,20:39:54,00,08,1, 11.8,1,1, 11.790, 10610.331, 197.566, 52619.931 20/06/30,20:39:54,01,08,1, 11.8,1,1, 11.790, 10610.364, 197.582, 52619.938 20/06/30,20:39:54,02,08,1, 11.8,1,1, 11.790, 10610.366, 197.576, 52619.963 20/06/30,20:39:54,03,08,1, 11.8,1,1, 11.790, 10610.366, 197.572, 52619.916 20/06/30,20:39:54,04,08,1, 11.8,1,1, 11.790, 10610.367, 197.578, 52619.954 20/06/30,20:39:54,05,08,1, 11.8,1,1, 11.790, 10610.372, 197.592, 52619.961 20/06/30,20:39:54,06,08,1, 11.8,1,1, 11.790, 10610.368, 197.579, 52619.942 20/06/30,20:39:54,07,08,1, 11.8,1,1, 11.790, 10610.356, 197.554, 52619.916 20/06/30,20:39:54,08,08,1, 11.8,1,1, 11.790, 10610.354, 197.562, 52619.917 20/06/30,20:39:54,09,08,1, 11.8,1,1, 11.790, 10610.374, 197.559, 52619.922 20/06/30,20:39:54,10,08,1, 11.8,1,1, 11.790, 10610.358, 197.566, 52619.922 20/06/30,20:39:54,11,08,1, 11.8,1,1, 11.790, 10610.388, 197.566, 52619.945 20/06/30,20:39:54,12,08,1, 11.8,1,1, 11.790, 10610.356, 197.552, 52619.945 20/06/30,20:39:54,13,08,1, 11.8,1,1, 11.790, 10610.356, 197.567, 52619.950 20/06/30,20:39:54,14,08,1, 11.8,1,1, 11.790, 10610.357, 197.556, 52619.939 20/06/30,20:39:54,15,08,1, 11.8,1,1, 11.790, 10610.377, 197.564, 52619.924 20/06/30,20:39:54,16,08,1, 11.8,1,1, 11.790, 10610.357, 197.555, 52619.926 20/06/30,20:39:54,17,08,1, 11.8,1,1, 11.790, 10610.371, 197.578, 52619.950 20/06/30,20:39:54,18,08,1, 11.8,1,1, 11.790, 10610.367, 197.574, 52619.931 20/06/30,20:39:54,19,08,1, 11.8,1,1, 11.790, 10610.339, 197.566, 52619.931 20/06/30,20:39:55,00,08,1, 11.8,1,1, 11.795, 10610.306, 197.586, 52619.934 20/06/30,20:39:55,01,08,1, 11.8,1,1, 11.795, 10610.337, 197.553, 52619.912 20/06/30,20:39:55,02,08,1, 11.8,1,1, 11.795, 10610.330, 197.592, 52619.933 20/06/30,20:39:55,03,08,1, 11.8,1,1, 11.795, 10610.342, 197.575, 52619.910 20/06/30,20:39:55,04,08,1, 11.8,1,1, 11.795, 10610.332, 197.582, 52619.913 20/06/30,20:39:55,05,08,1, 11.8,1,1, 11.795, 10610.341, 197.556, 52619.931 20/06/30,20:39:55,06,08,1, 11.8,1,1, 11.795, 10610.354, 197.574, 52619.958 20/06/30,20:39:55,07,08,1, 11.8,1,1, 11.795, 10610.339, 197.558, 52619.935 20/06/30,20:39:55,08,08,1, 11.8,1,1, 11.795, 10610.345, 197.583, 52619.944 20/06/30,20:39:55,09,08,1, 11.8,1,1, 11.795, 10610.340, 197.593, 52619.892 20/06/30,20:39:55,10,08,1, 11.8,1,1, 11.795, 10610.331, 197.576, 52619.951 20/06/30,20:39:55,11,08,1, 11.8,1,1, 11.795, 10610.319, 197.579, 52619.912 20/06/30,20:39:55,12,08,1, 11.8,1,1, 11.795, 10610.318, 197.556, 52619.945 20/06/30,20:39:55,13,08,1, 11.8,1,1, 11.795, 10610.338, 197.588, 52619.982 20/06/30,20:39:55,14,08,1, 11.8,1,1, 11.795, 10610.339, 197.581, 52619.962 20/06/30,20:39:55,15,08,1, 11.8,1,1, 11.795, 10610.321, 197.581, 52619.944 20/06/30,20:39:55,16,08,1, 11.8,1,1, 11.795, 10610.324, 197.561, 52619.904 20/06/30,20:39:55,17,08,1, 11.8,1,1, 11.795, 10610.308, 197.557, 52619.950 20/06/30,20:39:55,18,08,1, 11.8,1,1, 11.795, 10610.318, 197.601, 52619.959 20/06/30,20:39:55,19,08,1, 11.8,1,1, 11.795, 10610.311, 197.586, 52619.934 20/06/30,20:39:56,00,08,1, 11.9,1,1, 11.793, 10610.240, 197.574, 52619.887 20/06/30,20:39:56,01,08,1, 11.9,1,1, 11.793, 10610.328, 197.583, 52619.943 20/06/30,20:39:56,02,08,1, 11.9,1,1, 11.793, 10610.292, 197.578, 52619.893 20/06/30,20:39:56,03,08,1, 11.9,1,1, 11.793, 10610.290, 197.593, 52619.939 20/06/30,20:39:56,04,08,1, 11.9,1,1, 11.793, 10610.272, 197.582, 52619.916 20/06/30,20:39:56,05,08,1, 11.9,1,1, 11.793, 10610.297, 197.576, 52619.910 20/06/30,20:39:56,06,08,1, 11.9,1,1, 11.793, 10610.290, 197.566, 52619.908 20/06/30,20:39:56,07,08,1, 11.9,1,1, 11.793, 10610.258, 197.557, 52619.895 20/06/30,20:39:56,08,08,1, 11.9,1,1, 11.793, 10610.290, 197.580, 52619.877 20/06/30,20:39:56,09,08,1, 11.9,1,1, 11.793, 10610.279, 197.570, 52619.885 20/06/30,20:39:56,10,08,1, 11.9,1,1, 11.793, 10610.282, 197.588, 52619.915 20/06/30,20:39:56,11,08,1, 11.9,1,1, 11.793, 10610.251, 197.580, 52619.932 20/06/30,20:39:56,12,08,1, 11.9,1,1, 11.793, 10610.254, 197.568, 52619.929 20/06/30,20:39:56,13,08,1, 11.9,1,1, 11.793, 10610.269, 197.569, 52619.977 20/06/30,20:39:56,14,08,1, 11.9,1,1, 11.793, 10610.273, 197.582, 52619.931 20/06/30,20:39:56,15,08,1, 11.9,1,1, 11.793, 10610.256, 197.567, 52619.923 20/06/30,20:39:56,16,08,1, 11.9,1,1, 11.793, 10610.256, 197.581, 52619.910 20/06/30,20:39:56,17,08,1, 11.9,1,1, 11.793, 10610.247, 197.580, 52619.895 20/06/30,20:39:56,18,08,1, 11.9,1,1, 11.793, 10610.230, 197.562, 52619.899 20/06/30,20:39:56,19,08,1, 11.9,1,1, 11.793, 10610.244, 197.574, 52619.887 20/06/30,20:39:57,00,10,1, 11.9,1,1, 11.792, 10610.189, 197.591, 52619.943 20/06/30,20:39:57,01,10,1, 11.9,1,1, 11.792, 10610.255, 197.581, 52619.958 20/06/30,20:39:57,02,10,1, 11.9,1,1, 11.792, 10610.239, 197.545, 52619.909 20/06/30,20:39:57,03,10,1, 11.9,1,1, 11.792, 10610.234, 197.564, 52619.942 20/06/30,20:39:57,04,10,1, 11.9,1,1, 11.792, 10610.242, 197.566, 52619.910 20/06/30,20:39:57,05,10,1, 11.9,1,1, 11.792, 10610.233, 197.580, 52619.934 20/06/30,20:39:57,06,10,1, 11.9,1,1, 11.792, 10610.229, 197.553, 52619.943 20/06/30,20:39:57,07,10,1, 11.9,1,1, 11.792, 10610.235, 197.578, 52619.963 20/06/30,20:39:57,08,10,1, 11.9,1,1, 11.792, 10610.246, 197.555, 52619.918 20/06/30,20:39:57,09,10,1, 11.9,1,1, 11.792, 10610.243, 197.576, 52619.897 20/06/30,20:39:57,10,10,1, 11.9,1,1, 11.792, 10610.197, 197.579, 52619.952 20/06/30,20:39:57,11,10,1, 11.9,1,1, 11.792, 10610.203, 197.588, 52619.961 20/06/30,20:39:57,12,10,1, 11.9,1,1, 11.792, 10610.229, 197.578, 52619.962 20/06/30,20:39:57,13,10,1, 11.9,1,1, 11.792, 10610.212, 197.571, 52619.932 20/06/30,20:39:57,14,10,1, 11.9,1,1, 11.792, 10610.200, 197.588, 52619.975 20/06/30,20:39:57,15,10,1, 11.9,1,1, 11.792, 10610.216, 197.562, 52619.942 20/06/30,20:39:57,16,10,1, 11.9,1,1, 11.792, 10610.237, 197.560, 52619.940 20/06/30,20:39:57,17,10,1, 11.9,1,1, 11.792, 10610.191, 197.583, 52619.946 20/06/30,20:39:57,18,10,1, 11.9,1,1, 11.792, 10610.246, 197.571, 52619.942 20/06/30,20:39:57,19,10,1, 11.9,1,1, 11.792, 10610.192, 197.591, 52619.943 20/06/30,20:39:58,00,09,1, 11.8,1,1, 11.796, 10610.164, 197.588, 52619.918 20/06/30,20:39:58,01,09,1, 11.8,1,1, 11.796, 10610.210, 197.564, 52619.949 20/06/30,20:39:58,02,09,1, 11.8,1,1, 11.796, 10610.217, 197.576, 52619.941 20/06/30,20:39:58,03,09,1, 11.8,1,1, 11.796, 10610.189, 197.579, 52619.948 20/06/30,20:39:58,04,09,1, 11.8,1,1, 11.796, 10610.182, 197.574, 52619.945 20/06/30,20:39:58,05,09,1, 11.8,1,1, 11.796, 10610.178, 197.575, 52619.918 20/06/30,20:39:58,06,09,1, 11.8,1,1, 11.796, 10610.164, 197.575, 52619.930 20/06/30,20:39:58,07,09,1, 11.8,1,1, 11.796, 10610.180, 197.592, 52619.940 20/06/30,20:39:58,08,09,1, 11.8,1,1, 11.796, 10610.177, 197.598, 52619.945 20/06/30,20:39:58,09,09,1, 11.8,1,1, 11.796, 10610.167, 197.572, 52619.930 20/06/30,20:39:58,10,09,1, 11.8,1,1, 11.796, 10610.169, 197.572, 52619.898 20/06/30,20:39:58,11,09,1, 11.8,1,1, 11.796, 10610.185, 197.581, 52619.894 20/06/30,20:39:58,12,09,1, 11.8,1,1, 11.796, 10610.176, 197.606, 52619.945 20/06/30,20:39:58,13,09,1, 11.8,1,1, 11.796, 10610.155, 197.619, 52619.944 20/06/30,20:39:58,14,09,1, 11.8,1,1, 11.796, 10610.195, 197.589, 52619.959 20/06/30,20:39:58,15,09,1, 11.8,1,1, 11.796, 10610.159, 197.591, 52619.940 20/06/30,20:39:58,16,09,1, 11.8,1,1, 11.796, 10610.188, 197.586, 52619.978 20/06/30,20:39:58,17,09,1, 11.8,1,1, 11.796, 10610.175, 197.568, 52619.903 20/06/30,20:39:58,18,09,1, 11.8,1,1, 11.796, 10610.165, 197.596, 52619.955 20/06/30,20:39:58,19,09,1, 11.8,1,1, 11.796, 10610.165, 197.588, 52619.918 20/06/30,20:39:59,00,09,1, 11.9,1,1, 11.796, 10610.098, 197.612, 52619.926 20/06/30,20:39:59,01,09,1, 11.9,1,1, 11.796, 10610.164, 197.573, 52619.919 20/06/30,20:39:59,02,09,1, 11.9,1,1, 11.796, 10610.151, 197.600, 52619.947 20/06/30,20:39:59,03,09,1, 11.9,1,1, 11.796, 10610.146, 197.616, 52619.917 20/06/30,20:39:59,04,09,1, 11.9,1,1, 11.796, 10610.132, 197.593, 52619.915 20/06/30,20:39:59,05,09,1, 11.9,1,1, 11.796, 10610.124, 197.618, 52619.957 20/06/30,20:39:59,06,09,1, 11.9,1,1, 11.796, 10610.146, 197.611, 52619.955 20/06/30,20:39:59,07,09,1, 11.9,1,1, 11.796, 10610.134, 197.624, 52619.926 20/06/30,20:39:59,08,09,1, 11.9,1,1, 11.796, 10610.125, 197.595, 52619.911 20/06/30,20:39:59,09,09,1, 11.9,1,1, 11.796, 10610.147, 197.586, 52619.878 20/06/30,20:39:59,10,09,1, 11.9,1,1, 11.796, 10610.102, 197.598, 52619.905 20/06/30,20:39:59,11,09,1, 11.9,1,1, 11.796, 10610.114, 197.608, 52619.945 20/06/30,20:39:59,12,09,1, 11.9,1,1, 11.796, 10610.126, 197.578, 52619.913 20/06/30,20:39:59,13,09,1, 11.9,1,1, 11.796, 10610.116, 197.611, 52619.893 20/06/30,20:39:59,14,09,1, 11.9,1,1, 11.796, 10610.109, 197.600, 52619.934 20/06/30,20:39:59,15,09,1, 11.9,1,1, 11.796, 10610.119, 197.611, 52619.945 20/06/30,20:39:59,16,09,1, 11.9,1,1, 11.796, 10610.099, 197.609, 52620.055 20/06/30,20:39:59,17,09,1, 11.9,1,1, 11.796, 10610.098, 197.619, 52619.939 20/06/30,20:39:59,18,09,1, 11.9,1,1, 11.796, 10610.112, 197.645, 52619.933 20/06/30,20:39:59,19,09,1, 11.9,1,1, 11.796, 10610.105, 197.612, 52619.926 20/06/30,20:40:00,00,09,1, 11.9,1,1, 11.794, 10610.073, 197.613, 52619.957 20/06/30,20:40:00,01,09,1, 11.9,1,1, 11.794, 10610.083, 197.630, 52619.961 20/06/30,20:40:00,02,09,1, 11.9,1,1, 11.794, 10610.141, 197.632, 52619.940 20/06/30,20:40:00,03,09,1, 11.9,1,1, 11.794, 10610.150, 197.599, 52619.688 20/06/30,20:40:00,04,09,1, 11.9,1,1, 11.794, 10610.074, 197.623, 52619.919 20/06/30,20:40:00,05,09,1, 11.9,1,1, 11.794, 10610.091, 197.622, 52619.962 20/06/30,20:40:00,06,09,1, 11.9,1,1, 11.794, 10610.089, 197.620, 52619.936 20/06/30,20:40:00,07,09,1, 11.9,1,1, 11.794, 10610.076, 197.621, 52619.935 20/06/30,20:40:00,08,09,1, 11.9,1,1, 11.794, 10610.092, 197.645, 52619.942 20/06/30,20:40:00,09,09,1, 11.9,1,1, 11.794, 10610.105, 197.658, 52619.934 20/06/30,20:40:00,10,09,1, 11.9,1,1, 11.794, 10610.103, 197.646, 52619.948 20/06/30,20:40:00,11,09,1, 11.9,1,1, 11.794, 10610.087, 197.610, 52619.898 20/06/30,20:40:00,12,09,1, 11.9,1,1, 11.794, 10610.101, 197.638, 52619.966 20/06/30,20:40:00,13,09,1, 11.9,1,1, 11.794, 10610.099, 197.662, 52619.980 20/06/30,20:40:00,14,09,1, 11.9,1,1, 11.794, 10610.070, 197.615, 52619.930 20/06/30,20:40:00,15,09,1, 11.9,1,1, 11.794, 10610.106, 197.622, 52619.943 20/06/30,20:40:00,16,09,1, 11.9,1,1, 11.794, 10610.110, 197.624, 52619.946 20/06/30,20:40:00,17,09,1, 11.9,1,1, 11.794, 10610.101, 197.628, 52619.943 20/06/30,20:40:00,18,09,1, 11.9,1,1, 11.794, 10610.096, 197.632, 52619.944 20/06/30,20:40:00,19,09,1, 11.9,1,1, 11.794, 10610.074, 197.613, 52619.957 20/06/30,20:40:01,00,09,1, 11.8,1,1, 11.789, 10610.089, 197.628, 52619.894 20/06/30,20:40:01,01,09,1, 11.8,1,1, 11.789, 10610.090, 197.645, 52619.933 20/06/30,20:40:01,02,09,1, 11.8,1,1, 11.789, 10610.087, 197.619, 52619.913 20/06/30,20:40:01,03,09,1, 11.8,1,1, 11.789, 10610.088, 197.639, 52619.895 20/06/30,20:40:01,04,09,1, 11.8,1,1, 11.789, 10610.098, 197.625, 52619.916 20/06/30,20:40:01,05,09,1, 11.8,1,1, 11.789, 10610.109, 197.608, 52619.925 20/06/30,20:40:01,06,09,1, 11.8,1,1, 11.789, 10610.060, 197.611, 52619.897 20/06/30,20:40:01,07,09,1, 11.8,1,1, 11.789, 10610.081, 197.604, 52619.913 20/06/30,20:40:01,08,09,1, 11.8,1,1, 11.789, 10610.086, 197.635, 52619.945 20/06/30,20:40:01,09,09,1, 11.8,1,1, 11.789, 10610.089, 197.609, 52619.912 20/06/30,20:40:01,10,09,1, 11.8,1,1, 11.789, 10610.086, 197.622, 52619.902 20/06/30,20:40:01,11,09,1, 11.8,1,1, 11.789, 10610.070, 197.629, 52619.910 20/06/30,20:40:01,12,09,1, 11.8,1,1, 11.789, 10610.096, 197.631, 52619.898 20/06/30,20:40:01,13,09,1, 11.8,1,1, 11.789, 10610.083, 197.618, 52619.914 20/06/30,20:40:01,14,09,1, 11.8,1,1, 11.789, 10610.048, 197.633, 52619.915 20/06/30,20:40:01,15,09,1, 11.8,1,1, 11.789, 10610.089, 197.652, 52619.894 20/06/30,20:40:01,16,09,1, 11.8,1,1, 11.789, 10610.073, 197.635, 52619.919 20/06/30,20:40:01,17,09,1, 11.8,1,1, 11.789, 10610.070, 197.626, 52619.912 20/06/30,20:40:01,18,09,1, 11.8,1,1, 11.789, 10610.080, 197.640, 52619.936 20/06/30,20:40:01,19,09,1, 11.8,1,1, 11.789, 10610.092, 197.628, 52619.894 20/06/30,20:40:02,00,08,1, 11.9,1,1, 11.795, 10610.098, 197.658, 52619.957 20/06/30,20:40:02,01,08,1, 11.9,1,1, 11.795, 10610.066, 197.646, 52619.938 20/06/30,20:40:02,02,08,1, 11.9,1,1, 11.795, 10610.071, 197.680, 52619.925 20/06/30,20:40:02,03,08,1, 11.9,1,1, 11.795, 10610.047, 197.649, 52619.914 20/06/30,20:40:02,04,08,1, 11.9,1,1, 11.795, 10610.048, 197.644, 52619.898 20/06/30,20:40:02,05,08,1, 11.9,1,1, 11.795, 10610.061, 197.667, 52619.910 20/06/30,20:40:02,06,08,1, 11.9,1,1, 11.795, 10610.054, 197.660, 52619.920 20/06/30,20:40:02,07,08,1, 11.9,1,1, 11.795, 10610.084, 197.653, 52619.940 20/06/30,20:40:02,08,08,1, 11.9,1,1, 11.795, 10610.057, 197.667, 52619.939 20/06/30,20:40:02,09,08,1, 11.9,1,1, 11.795, 10610.107, 197.652, 52619.771 20/06/30,20:40:02,10,08,1, 11.9,1,1, 11.795, 10610.104, 197.663, 52619.912 20/06/30,20:40:02,11,08,1, 11.9,1,1, 11.795, 10610.074, 197.661, 52619.872 20/06/30,20:40:02,12,08,1, 11.9,1,1, 11.795, 10610.078, 197.666, 52619.896 20/06/30,20:40:02,13,08,1, 11.9,1,1, 11.795, 10610.090, 197.660, 52619.913 20/06/30,20:40:02,14,08,1, 11.9,1,1, 11.795, 10610.104, 197.688, 52619.957 20/06/30,20:40:02,15,08,1, 11.9,1,1, 11.795, 10610.104, 197.665, 52619.913 20/06/30,20:40:02,16,08,1, 11.9,1,1, 11.795, 10610.073, 197.649, 52619.938 20/06/30,20:40:02,17,08,1, 11.9,1,1, 11.795, 10610.071, 197.662, 52619.959 20/06/30,20:40:02,18,08,1, 11.9,1,1, 11.795, 10610.086, 197.667, 52619.923 20/06/30,20:40:02,19,08,1, 11.9,1,1, 11.795, 10610.098, 197.658, 52619.957 20/06/30,20:40:03,00,08,1, 11.9,1,1, 11.790, 10610.048, 197.650, 52619.876 20/06/30,20:40:03,01,08,1, 11.9,1,1, 11.790, 10610.093, 197.668, 52619.935 20/06/30,20:40:03,02,08,1, 11.9,1,1, 11.790, 10610.064, 197.681, 52619.940 20/06/30,20:40:03,03,08,1, 11.9,1,1, 11.790, 10610.087, 197.668, 52619.933 20/06/30,20:40:03,04,08,1, 11.9,1,1, 11.790, 10610.094, 197.661, 52619.905 20/06/30,20:40:03,05,08,1, 11.9,1,1, 11.790, 10610.082, 197.653, 52619.944 20/06/30,20:40:03,06,08,1, 11.9,1,1, 11.790, 10610.057, 197.666, 52619.906 20/06/30,20:40:03,07,08,1, 11.9,1,1, 11.790, 10610.052, 197.677, 52619.907 20/06/30,20:40:03,08,08,1, 11.9,1,1, 11.790, 10610.052, 197.663, 52619.920 20/06/30,20:40:03,09,08,1, 11.9,1,1, 11.790, 10610.068, 197.622, 52619.932 20/06/30,20:40:03,10,08,1, 11.9,1,1, 11.790, 10610.053, 197.662, 52619.938 20/06/30,20:40:03,11,08,1, 11.9,1,1, 11.790, 10610.072, 197.637, 52619.922 20/06/30,20:40:03,12,08,1, 11.9,1,1, 11.790, 10610.067, 197.633, 52619.894 20/06/30,20:40:03,13,08,1, 11.9,1,1, 11.790, 10610.062, 197.640, 52619.890 20/06/30,20:40:03,14,08,1, 11.9,1,1, 11.790, 10610.059, 197.644, 52619.954 20/06/30,20:40:03,15,08,1, 11.9,1,1, 11.790, 10610.063, 197.632, 52619.909 20/06/30,20:40:03,16,08,1, 11.9,1,1, 11.790, 10610.073, 197.673, 52619.932 20/06/30,20:40:03,17,08,1, 11.9,1,1, 11.790, 10610.056, 197.649, 52619.895 20/06/30,20:40:03,18,08,1, 11.9,1,1, 11.790, 10610.050, 197.651, 52619.865 20/06/30,20:40:03,19,08,1, 11.9,1,1, 11.790, 10610.051, 197.650, 52619.876 20/06/30,20:40:04,00,08,1, 11.8,1,1, 11.790, 10610.031, 197.670, 52619.916 20/06/30,20:40:04,01,08,1, 11.8,1,1, 11.790, 10610.034, 197.675, 52619.882 20/06/30,20:40:04,02,08,1, 11.8,1,1, 11.790, 10610.018, 197.659, 52619.908 20/06/30,20:40:04,03,08,1, 11.8,1,1, 11.790, 10610.041, 197.652, 52619.883 20/06/30,20:40:04,04,08,1, 11.8,1,1, 11.790, 10610.077, 197.651, 52619.899 20/06/30,20:40:04,05,08,1, 11.8,1,1, 11.790, 10610.044, 197.666, 52619.890 20/06/30,20:40:04,06,08,1, 11.8,1,1, 11.790, 10610.034, 197.665, 52619.894 20/06/30,20:40:04,07,08,1, 11.8,1,1, 11.790, 10610.035, 197.648, 52619.908 20/06/30,20:40:04,08,08,1, 11.8,1,1, 11.790, 10610.064, 197.682, 52619.920 20/06/30,20:40:04,09,08,1, 11.8,1,1, 11.790, 10610.055, 197.657, 52619.921 20/06/30,20:40:04,10,08,1, 11.8,1,1, 11.790, 10610.046, 197.660, 52619.880 20/06/30,20:40:04,11,08,1, 11.8,1,1, 11.790, 10610.023, 197.656, 52619.891 20/06/30,20:40:04,12,08,1, 11.8,1,1, 11.790, 10610.036, 197.648, 52619.885 20/06/30,20:40:04,13,08,1, 11.8,1,1, 11.790, 10610.040, 197.646, 52619.869 20/06/30,20:40:04,14,08,1, 11.8,1,1, 11.790, 10610.040, 197.696, 52619.894 20/06/30,20:40:04,15,08,1, 11.8,1,1, 11.790, 10610.032, 197.660, 52619.882 20/06/30,20:40:04,16,08,1, 11.8,1,1, 11.790, 10610.033, 197.658, 52619.933 20/06/30,20:40:04,17,08,1, 11.8,1,1, 11.790, 10610.050, 197.665, 52619.908 20/06/30,20:40:04,18,08,1, 11.8,1,1, 11.790, 10610.018, 197.670, 52619.932 20/06/30,20:40:04,19,08,1, 11.8,1,1, 11.790, 10610.036, 197.670, 52619.916 20/06/30,20:40:05,00,09,1, 11.8,1,1, 11.795, 10609.998, 197.682, 52619.896 20/06/30,20:40:05,01,09,1, 11.8,1,1, 11.795, 10610.021, 197.683, 52619.899 20/06/30,20:40:05,02,09,1, 11.8,1,1, 11.795, 10610.019, 197.659, 52619.901 20/06/30,20:40:05,03,09,1, 11.8,1,1, 11.795, 10610.061, 197.660, 52619.801 20/06/30,20:40:05,04,09,1, 11.8,1,1, 11.795, 10610.023, 197.690, 52619.754 20/06/30,20:40:05,05,09,1, 11.8,1,1, 11.795, 10610.009, 197.666, 52619.967 20/06/30,20:40:05,06,09,1, 11.8,1,1, 11.795, 10610.029, 197.681, 52619.911 20/06/30,20:40:05,07,09,1, 11.8,1,1, 11.795, 10610.006, 197.649, 52619.880 20/06/30,20:40:05,08,09,1, 11.8,1,1, 11.795, 10610.035, 197.674, 52619.908 20/06/30,20:40:05,09,09,1, 11.8,1,1, 11.795, 10610.034, 197.655, 52619.889 20/06/30,20:40:05,10,09,1, 11.8,1,1, 11.795, 10610.026, 197.651, 52619.882 20/06/30,20:40:05,11,09,1, 11.8,1,1, 11.795, 10610.015, 197.674, 52619.879 20/06/30,20:40:05,12,09,1, 11.8,1,1, 11.795, 10610.024, 197.672, 52619.919 20/06/30,20:40:05,13,09,1, 11.8,1,1, 11.795, 10610.045, 197.659, 52619.896 20/06/30,20:40:05,14,09,1, 11.8,1,1, 11.795, 10610.018, 197.649, 52619.932 20/06/30,20:40:05,15,09,1, 11.8,1,1, 11.795, 10610.005, 197.639, 52619.892 20/06/30,20:40:05,16,09,1, 11.8,1,1, 11.795, 10610.008, 197.658, 52619.904 20/06/30,20:40:05,17,09,1, 11.8,1,1, 11.795, 10610.032, 197.667, 52619.886 20/06/30,20:40:05,18,09,1, 11.8,1,1, 11.795, 10610.004, 197.632, 52619.872 20/06/30,20:40:05,19,09,1, 11.8,1,1, 11.795, 10610.004, 197.682, 52619.896 20/06/30,20:40:06,00,09,1, 11.9,1,1, 11.792, 10609.998, 197.681, 52619.876 20/06/30,20:40:06,01,09,1, 11.9,1,1, 11.792, 10610.014, 197.665, 52619.898 20/06/30,20:40:06,02,09,1, 11.9,1,1, 11.792, 10609.992, 197.667, 52619.925 20/06/30,20:40:06,03,09,1, 11.9,1,1, 11.792, 10609.980, 197.664, 52619.909 20/06/30,20:40:06,04,09,1, 11.9,1,1, 11.792, 10609.993, 197.675, 52619.914 20/06/30,20:40:06,05,09,1, 11.9,1,1, 11.792, 10609.996, 197.667, 52619.920 20/06/30,20:40:06,06,09,1, 11.9,1,1, 11.792, 10610.025, 197.684, 52619.909 20/06/30,20:40:06,07,09,1, 11.9,1,1, 11.792, 10609.996, 197.695, 52619.895 20/06/30,20:40:06,08,09,1, 11.9,1,1, 11.792, 10609.996, 197.688, 52619.877 20/06/30,20:40:06,09,09,1, 11.9,1,1, 11.792, 10610.000, 197.691, 52619.923 20/06/30,20:40:06,10,09,1, 11.9,1,1, 11.792, 10610.017, 197.682, 52619.878 20/06/30,20:40:06,11,09,1, 11.9,1,1, 11.792, 10610.000, 197.656, 52619.907 20/06/30,20:40:06,12,09,1, 11.9,1,1, 11.792, 10609.989, 197.678, 52619.901 20/06/30,20:40:06,13,09,1, 11.9,1,1, 11.792, 10610.009, 197.680, 52619.924 20/06/30,20:40:06,14,09,1, 11.9,1,1, 11.792, 10609.994, 197.664, 52619.864 20/06/30,20:40:06,15,09,1, 11.9,1,1, 11.792, 10609.978, 197.659, 52619.875 20/06/30,20:40:06,16,09,1, 11.9,1,1, 11.792, 10609.951, 197.666, 52619.883 20/06/30,20:40:06,17,09,1, 11.9,1,1, 11.792, 10609.993, 197.669, 52619.903 20/06/30,20:40:06,18,09,1, 11.9,1,1, 11.792, 10609.973, 197.659, 52619.881 20/06/30,20:40:06,19,09,1, 11.9,1,1, 11.792, 10609.998, 197.681, 52619.876 20/06/30,20:40:07,00,09,1, 11.9,1,1, 11.790, 10609.939, 197.663, 52619.870 20/06/30,20:40:07,01,09,1, 11.9,1,1, 11.790, 10609.953, 197.682, 52619.900 20/06/30,20:40:07,02,09,1, 11.9,1,1, 11.790, 10609.959, 197.663, 52619.883 20/06/30,20:40:07,03,09,1, 11.9,1,1, 11.790, 10609.985, 197.658, 52619.879 20/06/30,20:40:07,04,09,1, 11.9,1,1, 11.790, 10609.973, 197.647, 52619.843 20/06/30,20:40:07,05,09,1, 11.9,1,1, 11.790, 10609.954, 197.667, 52619.878 20/06/30,20:40:07,06,09,1, 11.9,1,1, 11.790, 10609.973, 197.676, 52619.846 20/06/30,20:40:07,07,09,1, 11.9,1,1, 11.790, 10609.985, 197.676, 52619.901 20/06/30,20:40:07,08,09,1, 11.9,1,1, 11.790, 10609.939, 197.645, 52619.851 20/06/30,20:40:07,09,09,1, 11.9,1,1, 11.790, 10609.991, 197.674, 52619.882 20/06/30,20:40:07,10,09,1, 11.9,1,1, 11.790, 10609.956, 197.647, 52619.875 20/06/30,20:40:07,11,09,1, 11.9,1,1, 11.790, 10609.941, 197.668, 52619.882 20/06/30,20:40:07,12,09,1, 11.9,1,1, 11.790, 10609.933, 197.640, 52619.885 20/06/30,20:40:07,13,09,1, 11.9,1,1, 11.790, 10609.956, 197.655, 52619.893 20/06/30,20:40:07,14,09,1, 11.9,1,1, 11.790, 10609.938, 197.643, 52619.871 20/06/30,20:40:07,15,09,1, 11.9,1,1, 11.790, 10609.921, 197.641, 52619.861 20/06/30,20:40:07,16,09,1, 11.9,1,1, 11.790, 10609.939, 197.659, 52619.861 20/06/30,20:40:07,17,09,1, 11.9,1,1, 11.790, 10609.915, 197.648, 52619.861 20/06/30,20:40:07,18,09,1, 11.9,1,1, 11.790, 10609.926, 197.658, 52619.876 20/06/30,20:40:07,19,09,1, 11.9,1,1, 11.790, 10609.946, 197.663, 52619.870 20/06/30,20:40:08,00,08,1, 11.9,1,1, 11.789, 10609.864, 197.659, 52619.883 20/06/30,20:40:08,01,08,1, 11.9,1,1, 11.789, 10609.927, 197.669, 52619.950 20/06/30,20:40:08,02,08,1, 11.9,1,1, 11.789, 10609.919, 197.638, 52619.863 20/06/30,20:40:08,03,08,1, 11.9,1,1, 11.789, 10609.909, 197.660, 52619.876 20/06/30,20:40:08,04,08,1, 11.9,1,1, 11.789, 10609.936, 197.645, 52619.878 20/06/30,20:40:08,05,08,1, 11.9,1,1, 11.789, 10609.942, 197.668, 52619.874 20/06/30,20:40:08,06,08,1, 11.9,1,1, 11.789, 10609.891, 197.645, 52619.841 20/06/30,20:40:08,07,08,1, 11.9,1,1, 11.789, 10609.913, 197.666, 52619.871 20/06/30,20:40:08,08,08,1, 11.9,1,1, 11.789, 10609.939, 197.673, 52619.846 20/06/30,20:40:08,09,08,1, 11.9,1,1, 11.789, 10609.927, 197.681, 52619.874 20/06/30,20:40:08,10,08,1, 11.9,1,1, 11.789, 10609.925, 197.661, 52619.844 20/06/30,20:40:08,11,08,1, 11.9,1,1, 11.789, 10609.909, 197.652, 52619.863 20/06/30,20:40:08,12,08,1, 11.9,1,1, 11.789, 10609.898, 197.643, 52619.831 20/06/30,20:40:08,13,08,1, 11.9,1,1, 11.789, 10609.897, 197.670, 52619.880 20/06/30,20:40:08,14,08,1, 11.9,1,1, 11.789, 10609.906, 197.637, 52619.867 20/06/30,20:40:08,15,08,1, 11.9,1,1, 11.789, 10609.906, 197.646, 52619.889 20/06/30,20:40:08,16,08,1, 11.9,1,1, 11.789, 10609.874, 197.649, 52619.859 20/06/30,20:40:08,17,08,1, 11.9,1,1, 11.789, 10609.894, 197.646, 52619.885 20/06/30,20:40:08,18,08,1, 11.9,1,1, 11.789, 10609.887, 197.651, 52619.894 20/06/30,20:40:08,19,08,1, 11.9,1,1, 11.789, 10609.869, 197.659, 52619.883 20/06/30,20:40:09,00,09,1, 11.8,1,1, 11.794, 10609.806, 197.645, 52619.847 20/06/30,20:40:09,01,09,1, 11.8,1,1, 11.794, 10609.869, 197.652, 52619.894 20/06/30,20:40:09,02,09,1, 11.8,1,1, 11.794, 10609.861, 197.659, 52619.903 20/06/30,20:40:09,03,09,1, 11.8,1,1, 11.794, 10609.878, 197.657, 52619.907 20/06/30,20:40:09,04,09,1, 11.8,1,1, 11.794, 10609.853, 197.654, 52619.956 20/06/30,20:40:09,05,09,1, 11.8,1,1, 11.794, 10609.864, 197.640, 52619.916 20/06/30,20:40:09,06,09,1, 11.8,1,1, 11.794, 10609.841, 197.655, 52619.931 20/06/30,20:40:09,07,09,1, 11.8,1,1, 11.794, 10609.856, 197.640, 52619.883 20/06/30,20:40:09,08,09,1, 11.8,1,1, 11.794, 10609.847, 197.648, 52619.886 20/06/30,20:40:09,09,09,1, 11.8,1,1, 11.794, 10609.831, 197.639, 52619.865 20/06/30,20:40:09,10,09,1, 11.8,1,1, 11.794, 10609.875, 197.634, 52619.932 20/06/30,20:40:09,11,09,1, 11.8,1,1, 11.794, 10609.828, 197.645, 52619.893 20/06/30,20:40:09,12,09,1, 11.8,1,1, 11.794, 10609.845, 197.660, 52619.878 20/06/30,20:40:09,13,09,1, 11.8,1,1, 11.794, 10609.847, 197.639, 52619.905 20/06/30,20:40:09,14,09,1, 11.8,1,1, 11.794, 10609.826, 197.643, 52619.886 20/06/30,20:40:09,15,09,1, 11.8,1,1, 11.794, 10609.824, 197.647, 52619.876 20/06/30,20:40:09,16,09,1, 11.8,1,1, 11.794, 10609.805, 197.639, 52619.868 20/06/30,20:40:09,17,09,1, 11.8,1,1, 11.794, 10609.847, 197.629, 52619.843 20/06/30,20:40:09,18,09,1, 11.8,1,1, 11.794, 10609.819, 197.645, 52619.872 20/06/30,20:40:09,19,09,1, 11.8,1,1, 11.794, 10609.812, 197.645, 52619.847 20/06/30,20:40:10,00,08,1, 11.9,1,1, 11.795, 10609.739, 197.636, 52619.875 20/06/30,20:40:10,01,08,1, 11.9,1,1, 11.795, 10609.806, 197.648, 52619.866 20/06/30,20:40:10,02,08,1, 11.9,1,1, 11.795, 10609.811, 197.642, 52619.888 20/06/30,20:40:10,03,08,1, 11.9,1,1, 11.795, 10609.818, 197.652, 52619.941 20/06/30,20:40:10,04,08,1, 11.9,1,1, 11.795, 10609.797, 197.665, 52619.910 20/06/30,20:40:10,05,08,1, 11.9,1,1, 11.795, 10609.808, 197.623, 52619.888 20/06/30,20:40:10,06,08,1, 11.9,1,1, 11.795, 10609.802, 197.640, 52619.880 20/06/30,20:40:10,07,08,1, 11.9,1,1, 11.795, 10609.797, 197.635, 52619.887 20/06/30,20:40:10,08,08,1, 11.9,1,1, 11.795, 10609.793, 197.650, 52619.914 20/06/30,20:40:10,09,08,1, 11.9,1,1, 11.795, 10609.778, 197.627, 52619.906 20/06/30,20:40:10,10,08,1, 11.9,1,1, 11.795, 10609.796, 197.651, 52619.875 20/06/30,20:40:10,11,08,1, 11.9,1,1, 11.795, 10609.780, 197.630, 52619.888 20/06/30,20:40:10,12,08,1, 11.9,1,1, 11.795, 10609.765, 197.631, 52619.893 20/06/30,20:40:10,13,08,1, 11.9,1,1, 11.795, 10609.783, 197.652, 52619.924 20/06/30,20:40:10,14,08,1, 11.9,1,1, 11.795, 10609.785, 197.659, 52619.938 20/06/30,20:40:10,15,08,1, 11.9,1,1, 11.795, 10609.766, 197.650, 52619.909 20/06/30,20:40:10,16,08,1, 11.9,1,1, 11.795, 10609.762, 197.663, 52619.898 20/06/30,20:40:10,17,08,1, 11.9,1,1, 11.795, 10609.784, 197.662, 52619.885 20/06/30,20:40:10,18,08,1, 11.9,1,1, 11.795, 10609.723, 197.656, 52619.837 20/06/30,20:40:10,19,08,1, 11.9,1,1, 11.795, 10609.746, 197.636, 52619.875 20/06/30,20:40:11,00,08,1, 11.9,1,1, 11.786, 10609.697, 197.627, 52619.880 20/06/30,20:40:11,01,08,1, 11.9,1,1, 11.786, 10609.750, 197.661, 52619.890 20/06/30,20:40:11,02,08,1, 11.9,1,1, 11.786, 10609.755, 197.668, 52619.874 20/06/30,20:40:11,03,08,1, 11.9,1,1, 11.786, 10609.737, 197.658, 52619.891 20/06/30,20:40:11,04,08,1, 11.9,1,1, 11.786, 10609.722, 197.671, 52619.868 20/06/30,20:40:11,05,08,1, 11.9,1,1, 11.786, 10609.724, 197.659, 52619.830 20/06/30,20:40:11,06,08,1, 11.9,1,1, 11.786, 10609.704, 197.652, 52619.874 20/06/30,20:40:11,07,08,1, 11.9,1,1, 11.786, 10609.731, 197.649, 52619.907 20/06/30,20:40:11,08,08,1, 11.9,1,1, 11.786, 10609.736, 197.626, 52619.863 20/06/30,20:40:11,09,08,1, 11.9,1,1, 11.786, 10609.732, 197.670, 52619.860 20/06/30,20:40:11,10,08,1, 11.9,1,1, 11.786, 10609.722, 197.655, 52619.887 20/06/30,20:40:11,11,08,1, 11.9,1,1, 11.786, 10609.739, 197.635, 52619.859 20/06/30,20:40:11,12,08,1, 11.9,1,1, 11.786, 10609.739, 197.634, 52619.891 20/06/30,20:40:11,13,08,1, 11.9,1,1, 11.786, 10609.709, 197.634, 52619.870 20/06/30,20:40:11,14,08,1, 11.9,1,1, 11.786, 10609.704, 197.640, 52619.882 20/06/30,20:40:11,15,08,1, 11.9,1,1, 11.786, 10609.707, 197.622, 52619.876 20/06/30,20:40:11,16,08,1, 11.9,1,1, 11.786, 10609.698, 197.635, 52619.845 20/06/30,20:40:11,17,08,1, 11.9,1,1, 11.786, 10609.708, 197.645, 52619.871 20/06/30,20:40:11,18,08,1, 11.9,1,1, 11.786, 10609.695, 197.628, 52619.847 20/06/30,20:40:11,19,08,1, 11.9,1,1, 11.786, 10609.704, 197.627, 52619.880 20/06/30,20:40:12,00,08,1, 11.9,1,1, 11.793, 10609.639, 197.645, 52619.929 20/06/30,20:40:12,01,08,1, 11.9,1,1, 11.793, 10609.685, 197.641, 52619.890 20/06/30,20:40:12,02,08,1, 11.9,1,1, 11.793, 10609.701, 197.610, 52619.887 20/06/30,20:40:12,03,08,1, 11.9,1,1, 11.793, 10609.665, 197.648, 52619.874 20/06/30,20:40:12,04,08,1, 11.9,1,1, 11.793, 10609.656, 197.624, 52619.863 20/06/30,20:40:12,05,08,1, 11.9,1,1, 11.793, 10609.668, 197.657, 52619.891 20/06/30,20:40:12,06,08,1, 11.9,1,1, 11.793, 10609.654, 197.636, 52619.884 20/06/30,20:40:12,07,08,1, 11.9,1,1, 11.793, 10609.666, 197.627, 52619.899 20/06/30,20:40:12,08,08,1, 11.9,1,1, 11.793, 10609.669, 197.618, 52619.881 20/06/30,20:40:12,09,08,1, 11.9,1,1, 11.793, 10609.647, 197.620, 52619.890 20/06/30,20:40:12,10,08,1, 11.9,1,1, 11.793, 10609.672, 197.634, 52619.889 20/06/30,20:40:12,11,08,1, 11.9,1,1, 11.793, 10609.660, 197.643, 52619.907 20/06/30,20:40:12,12,08,1, 11.9,1,1, 11.793, 10609.665, 197.640, 52619.895 20/06/30,20:40:12,13,08,1, 11.9,1,1, 11.793, 10609.643, 197.647, 52619.905 20/06/30,20:40:12,14,08,1, 11.9,1,1, 11.793, 10609.627, 197.615, 52619.882 20/06/30,20:40:12,15,08,1, 11.9,1,1, 11.793, 10609.644, 197.634, 52619.880 20/06/30,20:40:12,16,08,1, 11.9,1,1, 11.793, 10609.606, 197.623, 52619.847 20/06/30,20:40:12,17,08,1, 11.9,1,1, 11.793, 10609.616, 197.643, 52619.900 20/06/30,20:40:12,18,08,1, 11.9,1,1, 11.793, 10609.624, 197.659, 52619.905 20/06/30,20:40:12,19,08,1, 11.9,1,1, 11.793, 10609.645, 197.645, 52619.929 20/06/30,20:40:13,00,08,1, 11.9,1,1, 11.791, 10609.589, 197.623, 52619.887 20/06/30,20:40:13,01,08,1, 11.9,1,1, 11.791, 10609.630, 197.646, 52619.927 20/06/30,20:40:13,02,08,1, 11.9,1,1, 11.791, 10609.596, 197.616, 52619.862 20/06/30,20:40:13,03,08,1, 11.9,1,1, 11.791, 10609.616, 197.667, 52619.886 20/06/30,20:40:13,04,08,1, 11.9,1,1, 11.791, 10609.625, 197.662, 52619.889 20/06/30,20:40:13,05,08,1, 11.9,1,1, 11.791, 10609.602, 197.655, 52619.872 20/06/30,20:40:13,06,08,1, 11.9,1,1, 11.791, 10609.594, 197.631, 52619.879 20/06/30,20:40:13,07,08,1, 11.9,1,1, 11.791, 10609.577, 197.642, 52619.894 20/06/30,20:40:13,08,08,1, 11.9,1,1, 11.791, 10609.592, 197.649, 52619.886 20/06/30,20:40:13,09,08,1, 11.9,1,1, 11.791, 10609.592, 197.644, 52619.916 20/06/30,20:40:13,10,08,1, 11.9,1,1, 11.791, 10609.573, 197.649, 52619.891 20/06/30,20:40:13,11,08,1, 11.9,1,1, 11.791, 10609.561, 197.659, 52619.871 20/06/30,20:40:13,12,08,1, 11.9,1,1, 11.791, 10609.591, 197.634, 52619.872 20/06/30,20:40:13,13,08,1, 11.9,1,1, 11.791, 10609.573, 197.626, 52619.889 20/06/30,20:40:13,14,08,1, 11.9,1,1, 11.791, 10609.561, 197.639, 52619.913 20/06/30,20:40:13,15,08,1, 11.9,1,1, 11.791, 10609.597, 197.647, 52619.874 20/06/30,20:40:13,16,08,1, 11.9,1,1, 11.791, 10609.613, 197.642, 52619.882 20/06/30,20:40:13,17,08,1, 11.9,1,1, 11.791, 10609.552, 197.634, 52619.888 20/06/30,20:40:13,18,08,1, 11.9,1,1, 11.791, 10609.565, 197.635, 52619.879 20/06/30,20:40:13,19,08,1, 11.9,1,1, 11.791, 10609.591, 197.623, 52619.887 20/06/30,20:40:14,00,09,1, 11.9,1,1, 11.792, 10609.488, 197.632, 52619.849 20/06/30,20:40:14,01,09,1, 11.9,1,1, 11.792, 10609.566, 197.652, 52619.861 20/06/30,20:40:14,02,09,1, 11.9,1,1, 11.792, 10609.526, 197.631, 52619.829 20/06/30,20:40:14,03,09,1, 11.9,1,1, 11.792, 10609.564, 197.658, 52619.855 20/06/30,20:40:14,04,09,1, 11.9,1,1, 11.792, 10609.523, 197.630, 52619.853 20/06/30,20:40:14,05,09,1, 11.9,1,1, 11.792, 10609.558, 197.641, 52619.869 20/06/30,20:40:14,06,09,1, 11.9,1,1, 11.792, 10609.559, 197.631, 52619.878 20/06/30,20:40:14,07,09,1, 11.9,1,1, 11.792, 10609.523, 197.627, 52619.866 20/06/30,20:40:14,08,09,1, 11.9,1,1, 11.792, 10609.542, 197.615, 52619.873 20/06/30,20:40:14,09,09,1, 11.9,1,1, 11.792, 10609.535, 197.626, 52619.829 20/06/30,20:40:14,10,09,1, 11.9,1,1, 11.792, 10609.529, 197.584, 52619.859 20/06/30,20:40:14,11,09,1, 11.9,1,1, 11.792, 10609.497, 197.585, 52619.843 20/06/30,20:40:14,12,09,1, 11.9,1,1, 11.792, 10609.504, 197.620, 52619.886 20/06/30,20:40:14,13,09,1, 11.9,1,1, 11.792, 10609.504, 197.627, 52619.858 20/06/30,20:40:14,14,09,1, 11.9,1,1, 11.792, 10609.525, 197.586, 52619.818 20/06/30,20:40:14,15,09,1, 11.9,1,1, 11.792, 10609.499, 197.607, 52619.839 20/06/30,20:40:14,16,09,1, 11.9,1,1, 11.792, 10609.498, 197.590, 52619.837 20/06/30,20:40:14,17,09,1, 11.9,1,1, 11.792, 10609.509, 197.626, 52619.859 20/06/30,20:40:14,18,09,1, 11.9,1,1, 11.792, 10609.492, 197.644, 52619.878 20/06/30,20:40:14,19,09,1, 11.9,1,1, 11.792, 10609.492, 197.632, 52619.849 20/06/30,20:40:15,00,09,1, 11.9,1,1, 11.791, 10609.405, 197.624, 52619.854 20/06/30,20:40:15,01,09,1, 11.9,1,1, 11.791, 10609.496, 197.625, 52619.838 20/06/30,20:40:15,02,09,1, 11.9,1,1, 11.791, 10609.487, 197.607, 52619.873 20/06/30,20:40:15,03,09,1, 11.9,1,1, 11.791, 10609.501, 197.613, 52619.858 20/06/30,20:40:15,04,09,1, 11.9,1,1, 11.791, 10609.493, 197.614, 52619.876 20/06/30,20:40:15,05,09,1, 11.9,1,1, 11.791, 10609.476, 197.633, 52619.849 20/06/30,20:40:15,06,09,1, 11.9,1,1, 11.791, 10609.471, 197.602, 52619.841 20/06/30,20:40:15,07,09,1, 11.9,1,1, 11.791, 10609.461, 197.622, 52620.103 20/06/30,20:40:15,08,09,1, 11.9,1,1, 11.791, 10609.496, 197.593, 52619.793 20/06/30,20:40:15,09,09,1, 11.9,1,1, 11.791, 10609.465, 197.615, 52619.746 20/06/30,20:40:15,10,09,1, 11.9,1,1, 11.791, 10609.463, 197.604, 52619.807 20/06/30,20:40:15,11,09,1, 11.9,1,1, 11.791, 10609.431, 197.603, 52619.798 20/06/30,20:40:15,12,09,1, 11.9,1,1, 11.791, 10609.436, 197.588, 52619.887 20/06/30,20:40:15,13,09,1, 11.9,1,1, 11.791, 10609.449, 197.595, 52619.837 20/06/30,20:40:15,14,09,1, 11.9,1,1, 11.791, 10609.428, 197.597, 52619.848 20/06/30,20:40:15,15,09,1, 11.9,1,1, 11.791, 10609.442, 197.611, 52619.848 20/06/30,20:40:15,16,09,1, 11.9,1,1, 11.791, 10609.430, 197.590, 52619.858 20/06/30,20:40:15,17,09,1, 11.9,1,1, 11.791, 10609.423, 197.584, 52619.821 20/06/30,20:40:15,18,09,1, 11.9,1,1, 11.791, 10609.406, 197.581, 52619.843 20/06/30,20:40:15,19,09,1, 11.9,1,1, 11.791, 10609.409, 197.624, 52619.854 20/06/30,20:40:16,00,09,1, 11.8,1,1, 11.786, 10609.363, 197.600, 52619.821 20/06/30,20:40:16,01,09,1, 11.8,1,1, 11.786, 10609.425, 197.592, 52619.811 20/06/30,20:40:16,02,09,1, 11.8,1,1, 11.786, 10609.417, 197.578, 52619.848 20/06/30,20:40:16,03,09,1, 11.8,1,1, 11.786, 10609.407, 197.597, 52619.888 20/06/30,20:40:16,04,09,1, 11.8,1,1, 11.786, 10609.433, 197.588, 52619.850 20/06/30,20:40:16,05,09,1, 11.8,1,1, 11.786, 10609.418, 197.603, 52619.886 20/06/30,20:40:16,06,09,1, 11.8,1,1, 11.786, 10609.386, 197.613, 52619.876 20/06/30,20:40:16,07,09,1, 11.8,1,1, 11.786, 10609.396, 197.618, 52619.842 20/06/30,20:40:16,08,09,1, 11.8,1,1, 11.786, 10609.378, 197.594, 52619.821 20/06/30,20:40:16,09,09,1, 11.8,1,1, 11.786, 10609.367, 197.617, 52619.811 20/06/30,20:40:16,10,09,1, 11.8,1,1, 11.786, 10609.348, 197.610, 52619.840 20/06/30,20:40:16,11,09,1, 11.8,1,1, 11.786, 10609.424, 197.617, 52620.061 20/06/30,20:40:16,12,09,1, 11.8,1,1, 11.786, 10609.385, 197.594, 52619.754 20/06/30,20:40:16,13,09,1, 11.8,1,1, 11.786, 10609.355, 197.596, 52619.811 20/06/30,20:40:16,14,09,1, 11.8,1,1, 11.786, 10609.380, 197.637, 52619.830 20/06/30,20:40:16,15,09,1, 11.8,1,1, 11.786, 10609.381, 197.609, 52619.816 20/06/30,20:40:16,16,09,1, 11.8,1,1, 11.786, 10609.392, 197.615, 52619.830 20/06/30,20:40:16,17,09,1, 11.8,1,1, 11.786, 10609.355, 197.610, 52619.822 20/06/30,20:40:16,18,09,1, 11.8,1,1, 11.786, 10609.370, 197.610, 52619.860 20/06/30,20:40:16,19,09,1, 11.8,1,1, 11.786, 10609.369, 197.600, 52619.821 20/06/30,20:40:17,00,10,1, 11.9,1,1, 11.792, 10609.272, 197.589, 52619.838 20/06/30,20:40:17,01,10,1, 11.9,1,1, 11.792, 10609.356, 197.634, 52619.938 20/06/30,20:40:17,02,10,1, 11.9,1,1, 11.792, 10609.364, 197.600, 52619.849 20/06/30,20:40:17,03,10,1, 11.9,1,1, 11.792, 10609.359, 197.612, 52619.839 20/06/30,20:40:17,04,10,1, 11.9,1,1, 11.792, 10609.343, 197.630, 52619.867 20/06/30,20:40:17,05,10,1, 11.9,1,1, 11.792, 10609.346, 197.635, 52619.850 20/06/30,20:40:17,06,10,1, 11.9,1,1, 11.792, 10609.333, 197.626, 52619.866 20/06/30,20:40:17,07,10,1, 11.9,1,1, 11.792, 10609.337, 197.631, 52619.852 20/06/30,20:40:17,08,10,1, 11.9,1,1, 11.792, 10609.330, 197.647, 52619.844 20/06/30,20:40:17,09,10,1, 11.9,1,1, 11.792, 10609.321, 197.604, 52619.850 20/06/30,20:40:17,10,10,1, 11.9,1,1, 11.792, 10609.296, 197.596, 52619.796 20/06/30,20:40:17,11,10,1, 11.9,1,1, 11.792, 10609.305, 197.613, 52619.808 20/06/30,20:40:17,12,10,1, 11.9,1,1, 11.792, 10609.297, 197.591, 52619.854 20/06/30,20:40:17,13,10,1, 11.9,1,1, 11.792, 10609.306, 197.601, 52619.876 20/06/30,20:40:17,14,10,1, 11.9,1,1, 11.792, 10609.313, 197.599, 52619.851 20/06/30,20:40:17,15,10,1, 11.9,1,1, 11.792, 10609.310, 197.637, 52619.839 20/06/30,20:40:17,16,10,1, 11.9,1,1, 11.792, 10609.301, 197.625, 52619.825 20/06/30,20:40:17,17,10,1, 11.9,1,1, 11.792, 10609.304, 197.617, 52619.835 20/06/30,20:40:17,18,10,1, 11.9,1,1, 11.792, 10609.299, 197.625, 52619.862 20/06/30,20:40:17,19,10,1, 11.9,1,1, 11.792, 10609.273, 197.589, 52619.838 20/06/30,20:40:18,00,09,1, 11.8,1,1, 11.790, 10609.213, 197.610, 52619.849 20/06/30,20:40:18,01,09,1, 11.8,1,1, 11.790, 10609.278, 197.617, 52619.830 20/06/30,20:40:18,02,09,1, 11.8,1,1, 11.790, 10609.274, 197.577, 52619.827 20/06/30,20:40:18,03,09,1, 11.8,1,1, 11.790, 10609.280, 197.585, 52619.826 20/06/30,20:40:18,04,09,1, 11.8,1,1, 11.790, 10609.258, 197.588, 52619.829 20/06/30,20:40:18,05,09,1, 11.8,1,1, 11.790, 10609.235, 197.577, 52619.858 20/06/30,20:40:18,06,09,1, 11.8,1,1, 11.790, 10609.231, 197.566, 52619.838 20/06/30,20:40:18,07,09,1, 11.8,1,1, 11.790, 10609.242, 197.576, 52619.834 20/06/30,20:40:18,08,09,1, 11.8,1,1, 11.790, 10609.224, 197.591, 52619.817 20/06/30,20:40:18,09,09,1, 11.8,1,1, 11.790, 10609.222, 197.564, 52619.806 20/06/30,20:40:18,10,09,1, 11.8,1,1, 11.790, 10609.219, 197.590, 52619.832 20/06/30,20:40:18,11,09,1, 11.8,1,1, 11.790, 10609.225, 197.601, 52619.859 20/06/30,20:40:18,12,09,1, 11.8,1,1, 11.790, 10609.233, 197.581, 52619.845 20/06/30,20:40:18,13,09,1, 11.8,1,1, 11.790, 10609.218, 197.593, 52619.839 20/06/30,20:40:18,14,09,1, 11.8,1,1, 11.790, 10609.208, 197.597, 52619.833 20/06/30,20:40:18,15,09,1, 11.8,1,1, 11.790, 10609.213, 197.586, 52619.858 20/06/30,20:40:18,16,09,1, 11.8,1,1, 11.790, 10609.228, 197.609, 52619.836 20/06/30,20:40:18,17,09,1, 11.8,1,1, 11.790, 10609.185, 197.584, 52619.834 20/06/30,20:40:18,18,09,1, 11.8,1,1, 11.790, 10609.196, 197.619, 52619.839 20/06/30,20:40:18,19,09,1, 11.8,1,1, 11.790, 10609.217, 197.610, 52619.849 20/06/30,20:40:19,00,08,1, 11.9,1,1, 11.792, 10609.105, 197.590, 52619.778 20/06/30,20:40:19,01,08,1, 11.9,1,1, 11.792, 10609.166, 197.601, 52619.861 20/06/30,20:40:19,02,08,1, 11.9,1,1, 11.792, 10609.168, 197.609, 52619.820 20/06/30,20:40:19,03,08,1, 11.9,1,1, 11.792, 10609.177, 197.618, 52619.845 20/06/30,20:40:19,04,08,1, 11.9,1,1, 11.792, 10609.184, 197.591, 52619.836 20/06/30,20:40:19,05,08,1, 11.9,1,1, 11.792, 10609.161, 197.611, 52619.835 20/06/30,20:40:19,06,08,1, 11.9,1,1, 11.792, 10609.173, 197.633, 52619.839 20/06/30,20:40:19,07,08,1, 11.9,1,1, 11.792, 10609.157, 197.634, 52619.872 20/06/30,20:40:19,08,08,1, 11.9,1,1, 11.792, 10609.172, 197.603, 52619.843 20/06/30,20:40:19,09,08,1, 11.9,1,1, 11.792, 10609.146, 197.625, 52619.858 20/06/30,20:40:19,10,08,1, 11.9,1,1, 11.792, 10609.172, 197.635, 52619.889 20/06/30,20:40:19,11,08,1, 11.9,1,1, 11.792, 10609.141, 197.611, 52619.839 20/06/30,20:40:19,12,08,1, 11.9,1,1, 11.792, 10609.165, 197.622, 52619.840 20/06/30,20:40:19,13,08,1, 11.9,1,1, 11.792, 10609.126, 197.622, 52619.855 20/06/30,20:40:19,14,08,1, 11.9,1,1, 11.792, 10609.148, 197.643, 52619.868 20/06/30,20:40:19,15,08,1, 11.9,1,1, 11.792, 10609.109, 197.590, 52619.809 20/06/30,20:40:19,16,08,1, 11.9,1,1, 11.792, 10609.130, 197.612, 52619.836 20/06/30,20:40:19,17,08,1, 11.9,1,1, 11.792, 10609.104, 197.611, 52619.863 20/06/30,20:40:19,18,08,1, 11.9,1,1, 11.792, 10609.116, 197.584, 52619.794 20/06/30,20:40:19,19,08,1, 11.9,1,1, 11.792, 10609.112, 197.590, 52619.778 20/06/30,20:40:20,00,08,1, 11.9,1,1, 11.790, 10609.038, 197.610, 52619.781 20/06/30,20:40:20,01,08,1, 11.9,1,1, 11.790, 10609.116, 197.594, 52619.775 20/06/30,20:40:20,02,08,1, 11.9,1,1, 11.790, 10609.091, 197.616, 52619.815 20/06/30,20:40:20,03,08,1, 11.9,1,1, 11.790, 10609.125, 197.619, 52619.803 20/06/30,20:40:20,04,08,1, 11.9,1,1, 11.790, 10609.110, 197.626, 52619.810 20/06/30,20:40:20,05,08,1, 11.9,1,1, 11.790, 10609.075, 197.616, 52619.808 20/06/30,20:40:20,06,08,1, 11.9,1,1, 11.790, 10609.076, 197.637, 52619.788 20/06/30,20:40:20,07,08,1, 11.9,1,1, 11.790, 10609.061, 197.621, 52619.766 20/06/30,20:40:20,08,08,1, 11.9,1,1, 11.790, 10609.091, 197.618, 52619.788 20/06/30,20:40:20,09,08,1, 11.9,1,1, 11.790, 10609.056, 197.589, 52619.765 20/06/30,20:40:20,10,08,1, 11.9,1,1, 11.790, 10609.078, 197.603, 52619.794 20/06/30,20:40:20,11,08,1, 11.9,1,1, 11.790, 10609.088, 197.619, 52619.806 20/06/30,20:40:20,12,08,1, 11.9,1,1, 11.790, 10609.053, 197.618, 52619.759 20/06/30,20:40:20,13,08,1, 11.9,1,1, 11.790, 10609.070, 197.605, 52619.790 20/06/30,20:40:20,14,08,1, 11.9,1,1, 11.790, 10609.048, 197.618, 52619.803 20/06/30,20:40:20,15,08,1, 11.9,1,1, 11.790, 10609.044, 197.639, 52619.787 20/06/30,20:40:20,16,08,1, 11.9,1,1, 11.790, 10609.025, 197.614, 52619.782 20/06/30,20:40:20,17,08,1, 11.9,1,1, 11.790, 10609.012, 197.628, 52619.764 20/06/30,20:40:20,18,08,1, 11.9,1,1, 11.790, 10609.034, 197.595, 52619.747 20/06/30,20:40:20,19,08,1, 11.9,1,1, 11.790, 10609.043, 197.610, 52619.781 20/06/30,20:40:21,00,09,1, 11.8,1,1, 11.793, 10608.938, 197.612, 52619.797 20/06/30,20:40:21,01,09,1, 11.8,1,1, 11.793, 10609.016, 197.629, 52619.810 20/06/30,20:40:21,02,09,1, 11.8,1,1, 11.793, 10608.994, 197.637, 52619.797 20/06/30,20:40:21,03,09,1, 11.8,1,1, 11.793, 10608.987, 197.613, 52619.799 20/06/30,20:40:21,04,09,1, 11.8,1,1, 11.793, 10609.001, 197.611, 52619.810 20/06/30,20:40:21,05,09,1, 11.8,1,1, 11.793, 10608.996, 197.614, 52619.810 20/06/30,20:40:21,06,09,1, 11.8,1,1, 11.793, 10609.008, 197.609, 52619.791 20/06/30,20:40:21,07,09,1, 11.8,1,1, 11.793, 10608.986, 197.566, 52619.792 20/06/30,20:40:21,08,09,1, 11.8,1,1, 11.793, 10609.010, 197.621, 52619.785 20/06/30,20:40:21,09,09,1, 11.8,1,1, 11.793, 10608.978, 197.630, 52619.824 20/06/30,20:40:21,10,09,1, 11.8,1,1, 11.793, 10608.994, 197.622, 52619.801 20/06/30,20:40:21,11,09,1, 11.8,1,1, 11.793, 10608.977, 197.588, 52619.795 20/06/30,20:40:21,12,09,1, 11.8,1,1, 11.793, 10608.971, 197.602, 52619.785 20/06/30,20:40:21,13,09,1, 11.8,1,1, 11.793, 10608.957, 197.611, 52619.810 20/06/30,20:40:21,14,09,1, 11.8,1,1, 11.793, 10608.946, 197.629, 52619.817 20/06/30,20:40:21,15,09,1, 11.8,1,1, 11.793, 10608.960, 197.583, 52619.764 20/06/30,20:40:21,16,09,1, 11.8,1,1, 11.793, 10608.950, 197.627, 52619.782 20/06/30,20:40:21,17,09,1, 11.8,1,1, 11.793, 10608.959, 197.607, 52619.804 20/06/30,20:40:21,18,09,1, 11.8,1,1, 11.793, 10608.972, 197.593, 52619.831 20/06/30,20:40:21,19,09,1, 11.8,1,1, 11.793, 10608.943, 197.612, 52619.797 20/06/30,20:40:22,00,09,1, 11.9,1,1, 11.788, 10608.879, 197.591, 52619.814 20/06/30,20:40:22,01,09,1, 11.9,1,1, 11.788, 10608.946, 197.575, 52619.782 20/06/30,20:40:22,02,09,1, 11.9,1,1, 11.788, 10608.936, 197.614, 52619.784 20/06/30,20:40:22,03,09,1, 11.9,1,1, 11.788, 10608.931, 197.602, 52619.811 20/06/30,20:40:22,04,09,1, 11.9,1,1, 11.788, 10608.901, 197.580, 52619.781 20/06/30,20:40:22,05,09,1, 11.9,1,1, 11.788, 10608.912, 197.617, 52619.800 20/06/30,20:40:22,06,09,1, 11.9,1,1, 11.788, 10608.883, 197.570, 52619.768 20/06/30,20:40:22,07,09,1, 11.9,1,1, 11.788, 10608.903, 197.604, 52619.762 20/06/30,20:40:22,08,09,1, 11.9,1,1, 11.788, 10608.925, 197.574, 52619.746 20/06/30,20:40:22,09,09,1, 11.9,1,1, 11.788, 10608.883, 197.572, 52619.800 20/06/30,20:40:22,10,09,1, 11.9,1,1, 11.788, 10608.895, 197.577, 52619.796 20/06/30,20:40:22,11,09,1, 11.9,1,1, 11.788, 10608.873, 197.586, 52619.791 20/06/30,20:40:22,12,09,1, 11.9,1,1, 11.788, 10608.894, 197.612, 52619.791 20/06/30,20:40:22,13,09,1, 11.9,1,1, 11.788, 10608.877, 197.596, 52619.796 20/06/30,20:40:22,14,09,1, 11.9,1,1, 11.788, 10608.898, 197.607, 52619.805 20/06/30,20:40:22,15,09,1, 11.9,1,1, 11.788, 10608.906, 197.606, 52619.805 20/06/30,20:40:22,16,09,1, 11.9,1,1, 11.788, 10608.863, 197.608, 52619.791 20/06/30,20:40:22,17,09,1, 11.9,1,1, 11.788, 10608.886, 197.594, 52619.796 20/06/30,20:40:22,18,09,1, 11.9,1,1, 11.788, 10608.875, 197.582, 52619.764 20/06/30,20:40:22,19,09,1, 11.9,1,1, 11.788, 10608.887, 197.591, 52619.814 20/06/30,20:40:23,00,10,1, 11.8,1,1, 11.787, 10608.821, 197.578, 52619.794 20/06/30,20:40:23,01,10,1, 11.8,1,1, 11.787, 10608.864, 197.605, 52619.784 20/06/30,20:40:23,02,10,1, 11.8,1,1, 11.787, 10608.892, 197.591, 52619.753 20/06/30,20:40:23,03,10,1, 11.8,1,1, 11.787, 10608.859, 197.581, 52619.776 20/06/30,20:40:23,04,10,1, 11.8,1,1, 11.787, 10608.863, 197.578, 52619.811 20/06/30,20:40:23,05,10,1, 11.8,1,1, 11.787, 10608.854, 197.618, 52619.793 20/06/30,20:40:23,06,10,1, 11.8,1,1, 11.787, 10608.880, 197.610, 52619.805 20/06/30,20:40:23,07,10,1, 11.8,1,1, 11.787, 10608.852, 197.596, 52619.784 20/06/30,20:40:23,08,10,1, 11.8,1,1, 11.787, 10608.867, 197.588, 52619.804 20/06/30,20:40:23,09,10,1, 11.8,1,1, 11.787, 10608.855, 197.598, 52619.769 20/06/30,20:40:23,10,10,1, 11.8,1,1, 11.787, 10608.826, 197.593, 52619.816 20/06/30,20:40:23,11,10,1, 11.8,1,1, 11.787, 10608.839, 197.594, 52619.791 20/06/30,20:40:23,12,10,1, 11.8,1,1, 11.787, 10608.809, 197.592, 52619.776 20/06/30,20:40:23,13,10,1, 11.8,1,1, 11.787, 10608.811, 197.606, 52619.798 20/06/30,20:40:23,14,10,1, 11.8,1,1, 11.787, 10608.824, 197.609, 52619.797 20/06/30,20:40:23,15,10,1, 11.8,1,1, 11.787, 10608.835, 197.589, 52619.804 20/06/30,20:40:23,16,10,1, 11.8,1,1, 11.787, 10608.812, 197.550, 52619.742 20/06/30,20:40:23,17,10,1, 11.8,1,1, 11.787, 10608.814, 197.588, 52619.730 20/06/30,20:40:23,18,10,1, 11.8,1,1, 11.787, 10608.828, 197.590, 52619.768 20/06/30,20:40:23,19,10,1, 11.8,1,1, 11.787, 10608.824, 197.578, 52619.794 20/06/30,20:40:24,00,09,1, 11.9,1,1, 11.793, 10608.729, 197.647, 52619.766 20/06/30,20:40:24,01,09,1, 11.9,1,1, 11.793, 10608.783, 197.602, 52619.751 20/06/30,20:40:24,02,09,1, 11.9,1,1, 11.793, 10608.792, 197.570, 52619.750 20/06/30,20:40:24,03,09,1, 11.9,1,1, 11.793, 10608.798, 197.607, 52619.796 20/06/30,20:40:24,04,09,1, 11.9,1,1, 11.793, 10608.787, 197.598, 52619.784 20/06/30,20:40:24,05,09,1, 11.9,1,1, 11.793, 10608.753, 197.608, 52619.783 20/06/30,20:40:24,06,09,1, 11.9,1,1, 11.793, 10608.774, 197.628, 52619.811 20/06/30,20:40:24,07,09,1, 11.9,1,1, 11.793, 10608.766, 197.610, 52619.822 20/06/30,20:40:24,08,09,1, 11.9,1,1, 11.793, 10608.769, 197.627, 52619.800 20/06/30,20:40:24,09,09,1, 11.9,1,1, 11.793, 10608.754, 197.628, 52619.823 20/06/30,20:40:24,10,09,1, 11.9,1,1, 11.793, 10608.755, 197.632, 52619.817 20/06/30,20:40:24,11,09,1, 11.9,1,1, 11.793, 10608.733, 197.631, 52619.753 20/06/30,20:40:24,12,09,1, 11.9,1,1, 11.793, 10608.759, 197.618, 52619.774 20/06/30,20:40:24,13,09,1, 11.9,1,1, 11.793, 10608.745, 197.634, 52619.807 20/06/30,20:40:24,14,09,1, 11.9,1,1, 11.793, 10608.734, 197.609, 52619.776 20/06/30,20:40:24,15,09,1, 11.9,1,1, 11.793, 10608.739, 197.631, 52619.757 20/06/30,20:40:24,16,09,1, 11.9,1,1, 11.793, 10608.709, 197.623, 52619.766 20/06/30,20:40:24,17,09,1, 11.9,1,1, 11.793, 10608.731, 197.629, 52619.792 20/06/30,20:40:24,18,09,1, 11.9,1,1, 11.793, 10608.741, 197.630, 52619.795 20/06/30,20:40:24,19,09,1, 11.9,1,1, 11.793, 10608.735, 197.647, 52619.766 20/06/30,20:40:25,00,09,1, 11.9,1,1, 11.792, 10608.696, 197.613, 52619.745 20/06/30,20:40:25,01,09,1, 11.9,1,1, 11.792, 10608.722, 197.649, 52619.801 20/06/30,20:40:25,02,09,1, 11.9,1,1, 11.792, 10608.701, 197.623, 52619.752 20/06/30,20:40:25,03,09,1, 11.9,1,1, 11.792, 10608.717, 197.634, 52619.757 20/06/30,20:40:25,04,09,1, 11.9,1,1, 11.792, 10608.715, 197.608, 52619.758 20/06/30,20:40:25,05,09,1, 11.9,1,1, 11.792, 10608.715, 197.622, 52619.729 20/06/30,20:40:25,06,09,1, 11.9,1,1, 11.792, 10608.724, 197.632, 52619.738 20/06/30,20:40:25,07,09,1, 11.9,1,1, 11.792, 10608.689, 197.632, 52619.752 20/06/30,20:40:25,08,09,1, 11.9,1,1, 11.792, 10608.715, 197.638, 52619.767 20/06/30,20:40:25,09,09,1, 11.9,1,1, 11.792, 10608.679, 197.627, 52619.762 20/06/30,20:40:25,10,09,1, 11.9,1,1, 11.792, 10608.699, 197.596, 52619.773 20/06/30,20:40:25,11,09,1, 11.9,1,1, 11.792, 10608.681, 197.624, 52619.768 20/06/30,20:40:25,12,09,1, 11.9,1,1, 11.792, 10608.686, 197.615, 52619.742 20/06/30,20:40:25,13,09,1, 11.9,1,1, 11.792, 10608.699, 197.620, 52619.903 20/06/30,20:40:25,14,09,1, 11.9,1,1, 11.792, 10608.693, 197.616, 52619.687 20/06/30,20:40:25,15,09,1, 11.9,1,1, 11.792, 10608.701, 197.634, 52619.711 20/06/30,20:40:25,16,09,1, 11.9,1,1, 11.792, 10608.687, 197.621, 52619.742 20/06/30,20:40:25,17,09,1, 11.9,1,1, 11.792, 10608.681, 197.633, 52619.759 20/06/30,20:40:25,18,09,1, 11.9,1,1, 11.792, 10608.697, 197.629, 52619.752 20/06/30,20:40:25,19,09,1, 11.9,1,1, 11.792, 10608.701, 197.613, 52619.745 20/06/30,20:40:26,00,09,1, 11.9,1,1, 11.792, 10608.621, 197.631, 52619.756 20/06/30,20:40:26,01,09,1, 11.9,1,1, 11.792, 10608.686, 197.624, 52619.745 20/06/30,20:40:26,02,09,1, 11.9,1,1, 11.792, 10608.676, 197.634, 52619.771 20/06/30,20:40:26,03,09,1, 11.9,1,1, 11.792, 10608.659, 197.645, 52619.794 20/06/30,20:40:26,04,09,1, 11.9,1,1, 11.792, 10608.675, 197.649, 52619.746 20/06/30,20:40:26,05,09,1, 11.9,1,1, 11.792, 10608.643, 197.634, 52619.772 20/06/30,20:40:26,06,09,1, 11.9,1,1, 11.792, 10608.630, 197.630, 52619.790 20/06/30,20:40:26,07,09,1, 11.9,1,1, 11.792, 10608.644, 197.635, 52619.803 20/06/30,20:40:26,08,09,1, 11.9,1,1, 11.792, 10608.611, 197.635, 52619.754 20/06/30,20:40:26,09,09,1, 11.9,1,1, 11.792, 10608.629, 197.614, 52619.824 20/06/30,20:40:26,10,09,1, 11.9,1,1, 11.792, 10608.613, 197.620, 52619.759 20/06/30,20:40:26,11,09,1, 11.9,1,1, 11.792, 10608.614, 197.641, 52619.753 20/06/30,20:40:26,12,09,1, 11.9,1,1, 11.792, 10608.627, 197.657, 52619.789 20/06/30,20:40:26,13,09,1, 11.9,1,1, 11.792, 10608.627, 197.666, 52619.826 20/06/30,20:40:26,14,09,1, 11.9,1,1, 11.792, 10608.611, 197.669, 52619.796 20/06/30,20:40:26,15,09,1, 11.9,1,1, 11.792, 10608.610, 197.609, 52619.748 20/06/30,20:40:26,16,09,1, 11.9,1,1, 11.792, 10608.627, 197.648, 52619.782 20/06/30,20:40:26,17,09,1, 11.9,1,1, 11.792, 10608.641, 197.656, 52619.766 20/06/30,20:40:26,18,09,1, 11.9,1,1, 11.792, 10608.611, 197.649, 52619.781 20/06/30,20:40:26,19,09,1, 11.9,1,1, 11.792, 10608.622, 197.631, 52619.756 20/06/30,20:40:27,00,09,1, 11.9,1,1, 11.791, 10608.537, 197.623, 52619.759 20/06/30,20:40:27,01,09,1, 11.9,1,1, 11.791, 10608.612, 197.624, 52619.780 20/06/30,20:40:27,02,09,1, 11.9,1,1, 11.791, 10608.603, 197.642, 52619.777 20/06/30,20:40:27,03,09,1, 11.9,1,1, 11.791, 10608.613, 197.633, 52619.779 20/06/30,20:40:27,04,09,1, 11.9,1,1, 11.791, 10608.596, 197.640, 52619.768 20/06/30,20:40:27,05,09,1, 11.9,1,1, 11.791, 10608.581, 197.639, 52619.750 20/06/30,20:40:27,06,09,1, 11.9,1,1, 11.791, 10608.630, 197.656, 52619.754 20/06/30,20:40:27,07,09,1, 11.9,1,1, 11.791, 10608.573, 197.646, 52619.764 20/06/30,20:40:27,08,09,1, 11.9,1,1, 11.791, 10608.605, 197.655, 52619.767 20/06/30,20:40:27,09,09,1, 11.9,1,1, 11.791, 10608.586, 197.646, 52619.760 20/06/30,20:40:27,10,09,1, 11.9,1,1, 11.791, 10608.580, 197.634, 52619.728 20/06/30,20:40:27,11,09,1, 11.9,1,1, 11.791, 10608.569, 197.630, 52619.756 20/06/30,20:40:27,12,09,1, 11.9,1,1, 11.791, 10608.580, 197.659, 52619.738 20/06/30,20:40:27,13,09,1, 11.9,1,1, 11.791, 10608.548, 197.633, 52619.738 20/06/30,20:40:27,14,09,1, 11.9,1,1, 11.791, 10608.580, 197.642, 52619.755 20/06/30,20:40:27,15,09,1, 11.9,1,1, 11.791, 10608.562, 197.633, 52619.763 20/06/30,20:40:27,16,09,1, 11.9,1,1, 11.791, 10608.564, 197.638, 52619.747 20/06/30,20:40:27,17,09,1, 11.9,1,1, 11.791, 10608.559, 197.627, 52619.747 20/06/30,20:40:27,18,09,1, 11.9,1,1, 11.791, 10608.565, 197.655, 52619.766 20/06/30,20:40:27,19,09,1, 11.9,1,1, 11.791, 10608.543, 197.623, 52619.759 20/06/30,20:40:28,00,09,1, 11.8,1,1, 11.787, 10608.512, 197.666, 52619.767 20/06/30,20:40:28,01,09,1, 11.8,1,1, 11.787, 10608.543, 197.638, 52619.742 20/06/30,20:40:28,02,09,1, 11.8,1,1, 11.787, 10608.541, 197.633, 52619.738 20/06/30,20:40:28,03,09,1, 11.8,1,1, 11.787, 10608.542, 197.650, 52619.733 20/06/30,20:40:28,04,09,1, 11.8,1,1, 11.787, 10608.536, 197.665, 52619.751 20/06/30,20:40:28,05,09,1, 11.8,1,1, 11.787, 10608.526, 197.677, 52619.747 20/06/30,20:40:28,06,09,1, 11.8,1,1, 11.787, 10608.542, 197.666, 52619.767 20/06/30,20:40:28,07,09,1, 11.8,1,1, 11.787, 10608.561, 197.704, 52619.791 20/06/30,20:40:28,08,09,1, 11.8,1,1, 11.787, 10608.548, 197.677, 52619.759 20/06/30,20:40:28,09,09,1, 11.8,1,1, 11.787, 10608.498, 197.668, 52619.761 20/06/30,20:40:28,10,09,1, 11.8,1,1, 11.787, 10608.504, 197.690, 52619.784 20/06/30,20:40:28,11,09,1, 11.8,1,1, 11.787, 10608.511, 197.662, 52619.773 20/06/30,20:40:28,12,09,1, 11.8,1,1, 11.787, 10608.517, 197.655, 52619.755 20/06/30,20:40:28,13,09,1, 11.8,1,1, 11.787, 10608.516, 197.688, 52619.777 20/06/30,20:40:28,14,09,1, 11.8,1,1, 11.787, 10608.519, 197.694, 52619.754 20/06/30,20:40:28,15,09,1, 11.8,1,1, 11.787, 10608.502, 197.670, 52619.766 20/06/30,20:40:28,16,09,1, 11.8,1,1, 11.787, 10608.514, 197.704, 52619.772 20/06/30,20:40:28,17,09,1, 11.8,1,1, 11.787, 10608.523, 197.676, 52619.792 20/06/30,20:40:28,18,09,1, 11.8,1,1, 11.787, 10608.498, 197.696, 52619.801 20/06/30,20:40:28,19,09,1, 11.8,1,1, 11.787, 10608.514, 197.666, 52619.767 20/06/30,20:40:29,00,09,1, 11.9,1,1, 11.790, 10608.437, 197.653, 52619.719 20/06/30,20:40:29,01,09,1, 11.9,1,1, 11.790, 10608.502, 197.681, 52619.790 20/06/30,20:40:29,02,09,1, 11.9,1,1, 11.790, 10608.508, 197.665, 52619.764 20/06/30,20:40:29,03,09,1, 11.9,1,1, 11.790, 10608.500, 197.651, 52619.718 20/06/30,20:40:29,04,09,1, 11.9,1,1, 11.790, 10608.493, 197.681, 52619.741 20/06/30,20:40:29,05,09,1, 11.9,1,1, 11.790, 10608.487, 197.672, 52619.757 20/06/30,20:40:29,06,09,1, 11.9,1,1, 11.790, 10608.516, 197.682, 52619.755 20/06/30,20:40:29,07,09,1, 11.9,1,1, 11.790, 10608.490, 197.691, 52619.772 20/06/30,20:40:29,08,09,1, 11.9,1,1, 11.790, 10608.485, 197.650, 52619.734 20/06/30,20:40:29,09,09,1, 11.9,1,1, 11.790, 10608.487, 197.680, 52619.743 20/06/30,20:40:29,10,09,1, 11.9,1,1, 11.790, 10608.472, 197.658, 52619.732 20/06/30,20:40:29,11,09,1, 11.9,1,1, 11.790, 10608.481, 197.687, 52619.744 20/06/30,20:40:29,12,09,1, 11.9,1,1, 11.790, 10608.515, 197.674, 52619.732 20/06/30,20:40:29,13,09,1, 11.9,1,1, 11.790, 10608.462, 197.670, 52619.733 20/06/30,20:40:29,14,09,1, 11.9,1,1, 11.790, 10608.473, 197.682, 52619.740 20/06/30,20:40:29,15,09,1, 11.9,1,1, 11.790, 10608.516, 197.696, 52619.744 20/06/30,20:40:29,16,09,1, 11.9,1,1, 11.790, 10608.471, 197.684, 52619.713 20/06/30,20:40:29,17,09,1, 11.9,1,1, 11.790, 10608.492, 197.672, 52619.757 20/06/30,20:40:29,18,09,1, 11.9,1,1, 11.790, 10608.463, 197.704, 52619.766 20/06/30,20:40:29,19,09,1, 11.9,1,1, 11.790, 10608.440, 197.653, 52619.719 20/06/30,20:40:30,00,09,1, 11.9,1,1, 11.790, 10608.404, 197.737, 52619.724 20/06/30,20:40:30,01,09,1, 11.9,1,1, 11.790, 10608.437, 197.671, 52619.713 20/06/30,20:40:30,02,09,1, 11.9,1,1, 11.790, 10608.468, 197.697, 52619.740 20/06/30,20:40:30,03,09,1, 11.9,1,1, 11.790, 10608.452, 197.687, 52619.749 20/06/30,20:40:30,04,09,1, 11.9,1,1, 11.790, 10608.456, 197.695, 52619.719 20/06/30,20:40:30,05,09,1, 11.9,1,1, 11.790, 10608.432, 197.694, 52619.732 20/06/30,20:40:30,06,09,1, 11.9,1,1, 11.790, 10608.420, 197.686, 52619.717 20/06/30,20:40:30,07,09,1, 11.9,1,1, 11.790, 10608.428, 197.695, 52619.736 20/06/30,20:40:30,08,09,1, 11.9,1,1, 11.790, 10608.447, 197.700, 52619.774 20/06/30,20:40:30,09,09,1, 11.9,1,1, 11.790, 10608.451, 197.706, 52619.717 20/06/30,20:40:30,10,09,1, 11.9,1,1, 11.790, 10608.428, 197.708, 52619.740 20/06/30,20:40:30,11,09,1, 11.9,1,1, 11.790, 10608.444, 197.713, 52619.736 20/06/30,20:40:30,12,09,1, 11.9,1,1, 11.790, 10608.459, 197.701, 52619.742 20/06/30,20:40:30,13,09,1, 11.9,1,1, 11.790, 10608.444, 197.697, 52619.704 20/06/30,20:40:30,14,09,1, 11.9,1,1, 11.790, 10608.425, 197.730, 52619.745 20/06/30,20:40:30,15,09,1, 11.9,1,1, 11.790, 10608.428, 197.712, 52619.742 20/06/30,20:40:30,16,09,1, 11.9,1,1, 11.790, 10608.441, 197.717, 52619.714 20/06/30,20:40:30,17,09,1, 11.9,1,1, 11.790, 10608.434, 197.727, 52619.712 20/06/30,20:40:30,18,09,1, 11.9,1,1, 11.790, 10608.418, 197.700, 52619.749 20/06/30,20:40:30,19,09,1, 11.9,1,1, 11.790, 10608.411, 197.737, 52619.724 20/06/30,20:40:31,00,09,1, 11.8,1,1, 11.792, 10608.337, 197.737, 52619.749 20/06/30,20:40:31,01,09,1, 11.8,1,1, 11.792, 10608.408, 197.710, 52619.739 20/06/30,20:40:31,02,09,1, 11.8,1,1, 11.792, 10608.422, 197.719, 52619.741 20/06/30,20:40:31,03,09,1, 11.8,1,1, 11.792, 10608.390, 197.719, 52619.734 20/06/30,20:40:31,04,09,1, 11.8,1,1, 11.792, 10608.374, 197.692, 52619.728 20/06/30,20:40:31,05,09,1, 11.8,1,1, 11.792, 10608.387, 197.731, 52619.736 20/06/30,20:40:31,06,09,1, 11.8,1,1, 11.792, 10608.417, 197.736, 52619.769 20/06/30,20:40:31,07,09,1, 11.8,1,1, 11.792, 10608.385, 197.719, 52619.698 20/06/30,20:40:31,08,09,1, 11.8,1,1, 11.792, 10608.389, 197.737, 52619.724 20/06/30,20:40:31,09,09,1, 11.8,1,1, 11.792, 10608.367, 197.703, 52619.720 20/06/30,20:40:31,10,09,1, 11.8,1,1, 11.792, 10608.407, 197.707, 52619.758 20/06/30,20:40:31,11,09,1, 11.8,1,1, 11.792, 10608.393, 197.697, 52619.708 20/06/30,20:40:31,12,09,1, 11.8,1,1, 11.792, 10608.390, 197.736, 52619.713 20/06/30,20:40:31,13,09,1, 11.8,1,1, 11.792, 10608.369, 197.719, 52619.752 20/06/30,20:40:31,14,09,1, 11.8,1,1, 11.792, 10608.383, 197.742, 52619.765 20/06/30,20:40:31,15,09,1, 11.8,1,1, 11.792, 10608.362, 197.716, 52619.759 20/06/30,20:40:31,16,09,1, 11.8,1,1, 11.792, 10608.351, 197.730, 52619.715 20/06/30,20:40:31,17,09,1, 11.8,1,1, 11.792, 10608.371, 197.726, 52619.738 20/06/30,20:40:31,18,09,1, 11.8,1,1, 11.792, 10608.358, 197.740, 52619.754 20/06/30,20:40:31,19,09,1, 11.8,1,1, 11.792, 10608.344, 197.737, 52619.749 20/06/30,20:40:32,00,08,1, 11.8,1,1, 11.787, 10608.253, 197.739, 52619.718 20/06/30,20:40:32,01,08,1, 11.8,1,1, 11.787, 10608.372, 197.750, 52619.730 20/06/30,20:40:32,02,08,1, 11.8,1,1, 11.787, 10608.344, 197.747, 52619.746 20/06/30,20:40:32,03,08,1, 11.8,1,1, 11.787, 10608.344, 197.764, 52619.729 20/06/30,20:40:32,04,08,1, 11.8,1,1, 11.787, 10608.329, 197.748, 52619.739 20/06/30,20:40:32,05,08,1, 11.8,1,1, 11.787, 10608.340, 197.758, 52619.727 20/06/30,20:40:32,06,08,1, 11.8,1,1, 11.787, 10608.326, 197.753, 52619.730 20/06/30,20:40:32,07,08,1, 11.8,1,1, 11.787, 10608.337, 197.758, 52619.722 20/06/30,20:40:32,08,08,1, 11.8,1,1, 11.787, 10608.327, 197.746, 52619.771 20/06/30,20:40:32,09,08,1, 11.8,1,1, 11.787, 10608.299, 197.745, 52619.736 20/06/30,20:40:32,10,08,1, 11.8,1,1, 11.787, 10608.338, 197.763, 52619.720 20/06/30,20:40:32,11,08,1, 11.8,1,1, 11.787, 10608.319, 197.775, 52619.729 20/06/30,20:40:32,12,08,1, 11.8,1,1, 11.787, 10608.316, 197.762, 52619.742 20/06/30,20:40:32,13,08,1, 11.8,1,1, 11.787, 10608.280, 197.739, 52619.728 20/06/30,20:40:32,14,08,1, 11.8,1,1, 11.787, 10608.299, 197.769, 52619.740 20/06/30,20:40:32,15,08,1, 11.8,1,1, 11.787, 10608.286, 197.739, 52619.704 20/06/30,20:40:32,16,08,1, 11.8,1,1, 11.787, 10608.299, 197.763, 52619.730 20/06/30,20:40:32,17,08,1, 11.8,1,1, 11.787, 10608.309, 197.760, 52619.722 20/06/30,20:40:32,18,08,1, 11.8,1,1, 11.787, 10608.316, 197.747, 52619.774 20/06/30,20:40:32,19,08,1, 11.8,1,1, 11.787, 10608.261, 197.739, 52619.718 20/06/30,20:40:33,00,09,1, 11.8,1,1, 11.790, 10608.178, 197.753, 52619.700 20/06/30,20:40:33,01,09,1, 11.8,1,1, 11.790, 10608.260, 197.732, 52619.744 20/06/30,20:40:33,02,09,1, 11.8,1,1, 11.790, 10608.244, 197.757, 52619.731 20/06/30,20:40:33,03,09,1, 11.8,1,1, 11.790, 10608.254, 197.774, 52619.761 20/06/30,20:40:33,04,09,1, 11.8,1,1, 11.790, 10608.259, 197.755, 52619.735 20/06/30,20:40:33,05,09,1, 11.8,1,1, 11.790, 10608.254, 197.768, 52619.727 20/06/30,20:40:33,06,09,1, 11.8,1,1, 11.790, 10608.252, 197.745, 52619.723 20/06/30,20:40:33,07,09,1, 11.8,1,1, 11.790, 10608.253, 197.746, 52619.539 20/06/30,20:40:33,08,09,1, 11.8,1,1, 11.790, 10608.259, 197.761, 52619.692 20/06/30,20:40:33,09,09,1, 11.8,1,1, 11.790, 10608.270, 197.777, 52619.689 20/06/30,20:40:33,10,09,1, 11.8,1,1, 11.790, 10608.220, 197.775, 52619.705 20/06/30,20:40:33,11,09,1, 11.8,1,1, 11.790, 10608.248, 197.760, 52619.726 20/06/30,20:40:33,12,09,1, 11.8,1,1, 11.790, 10608.211, 197.738, 52619.725 20/06/30,20:40:33,13,09,1, 11.8,1,1, 11.790, 10608.226, 197.774, 52619.728 20/06/30,20:40:33,14,09,1, 11.8,1,1, 11.790, 10608.200, 197.724, 52619.714 20/06/30,20:40:33,15,09,1, 11.8,1,1, 11.790, 10608.187, 197.762, 52619.703 20/06/30,20:40:33,16,09,1, 11.8,1,1, 11.790, 10608.205, 197.753, 52619.749 20/06/30,20:40:33,17,09,1, 11.8,1,1, 11.790, 10608.196, 197.785, 52619.734 20/06/30,20:40:33,18,09,1, 11.8,1,1, 11.790, 10608.176, 197.755, 52619.708 20/06/30,20:40:33,19,09,1, 11.8,1,1, 11.790, 10608.179, 197.753, 52619.700 20/06/30,20:40:34,00,09,1, 11.8,1,1, 11.792, 10608.128, 197.749, 52619.694 20/06/30,20:40:34,01,09,1, 11.8,1,1, 11.792, 10608.180, 197.753, 52619.699 20/06/30,20:40:34,02,09,1, 11.8,1,1, 11.792, 10608.177, 197.789, 52619.717 20/06/30,20:40:34,03,09,1, 11.8,1,1, 11.792, 10608.189, 197.793, 52619.715 20/06/30,20:40:34,04,09,1, 11.8,1,1, 11.792, 10608.165, 197.790, 52619.719 20/06/30,20:40:34,05,09,1, 11.8,1,1, 11.792, 10608.188, 197.776, 52619.693 20/06/30,20:40:34,06,09,1, 11.8,1,1, 11.792, 10608.193, 197.781, 52619.743 20/06/30,20:40:34,07,09,1, 11.8,1,1, 11.792, 10608.171, 197.804, 52619.739 20/06/30,20:40:34,08,09,1, 11.8,1,1, 11.792, 10608.194, 197.789, 52619.738 20/06/30,20:40:34,09,09,1, 11.8,1,1, 11.792, 10608.190, 197.784, 52619.733 20/06/30,20:40:34,10,09,1, 11.8,1,1, 11.792, 10608.180, 197.780, 52619.674 20/06/30,20:40:34,11,09,1, 11.8,1,1, 11.792, 10608.156, 197.738, 52619.704 20/06/30,20:40:34,12,09,1, 11.8,1,1, 11.792, 10608.140, 197.773, 52619.704 20/06/30,20:40:34,13,09,1, 11.8,1,1, 11.792, 10608.179, 197.759, 52619.722 20/06/30,20:40:34,14,09,1, 11.8,1,1, 11.792, 10608.169, 197.771, 52619.683 20/06/30,20:40:34,15,09,1, 11.8,1,1, 11.792, 10608.152, 197.781, 52619.700 20/06/30,20:40:34,16,09,1, 11.8,1,1, 11.792, 10608.174, 197.764, 52619.690 20/06/30,20:40:34,17,09,1, 11.8,1,1, 11.792, 10608.161, 197.783, 52619.668 20/06/30,20:40:34,18,09,1, 11.8,1,1, 11.792, 10608.136, 197.789, 52619.688 20/06/30,20:40:34,19,09,1, 11.8,1,1, 11.792, 10608.129, 197.749, 52619.694 20/06/30,20:40:35,00,09,1, 11.9,1,1, 11.791, 10608.078, 197.813, 52619.692 20/06/30,20:40:35,01,09,1, 11.9,1,1, 11.791, 10608.128, 197.732, 52619.699 20/06/30,20:40:35,02,09,1, 11.9,1,1, 11.791, 10608.133, 197.753, 52619.648 20/06/30,20:40:35,03,09,1, 11.9,1,1, 11.791, 10608.144, 197.779, 52619.666 20/06/30,20:40:35,04,09,1, 11.9,1,1, 11.791, 10608.132, 197.771, 52619.644 20/06/30,20:40:35,05,09,1, 11.9,1,1, 11.791, 10608.123, 197.745, 52619.642 20/06/30,20:40:35,06,09,1, 11.9,1,1, 11.791, 10608.127, 197.769, 52619.665 20/06/30,20:40:35,07,09,1, 11.9,1,1, 11.791, 10608.110, 197.787, 52619.649 20/06/30,20:40:35,08,09,1, 11.9,1,1, 11.791, 10608.104, 197.776, 52619.704 20/06/30,20:40:35,09,09,1, 11.9,1,1, 11.791, 10608.099, 197.813, 52619.704 20/06/30,20:40:35,10,09,1, 11.9,1,1, 11.791, 10608.095, 197.786, 52619.717 20/06/30,20:40:35,11,09,1, 11.9,1,1, 11.791, 10608.107, 197.745, 52619.539 20/06/30,20:40:35,12,09,1, 11.9,1,1, 11.791, 10608.050, 197.761, 52619.656 20/06/30,20:40:35,13,09,1, 11.9,1,1, 11.791, 10608.073, 197.784, 52619.728 20/06/30,20:40:35,14,09,1, 11.9,1,1, 11.791, 10608.093, 197.778, 52619.696 20/06/30,20:40:35,15,09,1, 11.9,1,1, 11.791, 10608.117, 197.797, 52619.716 20/06/30,20:40:35,16,09,1, 11.9,1,1, 11.791, 10608.077, 197.787, 52619.682 20/06/30,20:40:35,17,09,1, 11.9,1,1, 11.791, 10608.065, 197.813, 52619.745 20/06/30,20:40:35,18,09,1, 11.9,1,1, 11.791, 10608.078, 197.776, 52619.683 20/06/30,20:40:35,19,09,1, 11.9,1,1, 11.791, 10608.081, 197.813, 52619.692 20/06/30,20:40:36,00,09,1, 11.9,1,1, 11.792, 10608.028, 197.803, 52619.673 20/06/30,20:40:36,01,09,1, 11.9,1,1, 11.792, 10608.090, 197.794, 52619.693 20/06/30,20:40:36,02,09,1, 11.9,1,1, 11.792, 10608.067, 197.791, 52619.694 20/06/30,20:40:36,03,09,1, 11.9,1,1, 11.792, 10608.072, 197.830, 52619.702 20/06/30,20:40:36,04,09,1, 11.9,1,1, 11.792, 10608.073, 197.808, 52619.710 20/06/30,20:40:36,05,09,1, 11.9,1,1, 11.792, 10608.042, 197.807, 52619.676 20/06/30,20:40:36,06,09,1, 11.9,1,1, 11.792, 10608.069, 197.789, 52619.690 20/06/30,20:40:36,07,09,1, 11.9,1,1, 11.792, 10608.043, 197.788, 52619.680 20/06/30,20:40:36,08,09,1, 11.9,1,1, 11.792, 10608.062, 197.798, 52619.693 20/06/30,20:40:36,09,09,1, 11.9,1,1, 11.792, 10608.089, 197.800, 52619.676 20/06/30,20:40:36,10,09,1, 11.9,1,1, 11.792, 10608.053, 197.794, 52619.690 20/06/30,20:40:36,11,09,1, 11.9,1,1, 11.792, 10608.061, 197.816, 52619.697 20/06/30,20:40:36,12,09,1, 11.9,1,1, 11.792, 10608.024, 197.814, 52619.676 20/06/30,20:40:36,13,09,1, 11.9,1,1, 11.792, 10608.041, 197.812, 52619.689 20/06/30,20:40:36,14,09,1, 11.9,1,1, 11.792, 10608.043, 197.775, 52619.694 20/06/30,20:40:36,15,09,1, 11.9,1,1, 11.792, 10608.014, 197.816, 52619.696 20/06/30,20:40:36,16,09,1, 11.9,1,1, 11.792, 10608.030, 197.810, 52619.706 20/06/30,20:40:36,17,09,1, 11.9,1,1, 11.792, 10608.007, 197.802, 52619.653 20/06/30,20:40:36,18,09,1, 11.9,1,1, 11.792, 10608.027, 197.807, 52619.677 20/06/30,20:40:36,19,09,1, 11.9,1,1, 11.792, 10608.034, 197.803, 52619.673 20/06/30,20:40:37,00,09,1, 11.9,1,1, 11.787, 10607.970, 197.846, 52619.675 20/06/30,20:40:37,01,09,1, 11.9,1,1, 11.787, 10608.003, 197.798, 52619.685 20/06/30,20:40:37,02,09,1, 11.9,1,1, 11.787, 10608.020, 197.792, 52619.670 20/06/30,20:40:37,03,09,1, 11.9,1,1, 11.787, 10608.016, 197.815, 52619.684 20/06/30,20:40:37,04,09,1, 11.9,1,1, 11.787, 10608.000, 197.810, 52619.682 20/06/30,20:40:37,05,09,1, 11.9,1,1, 11.787, 10608.019, 197.828, 52619.688 20/06/30,20:40:37,06,09,1, 11.9,1,1, 11.787, 10607.998, 197.796, 52619.691 20/06/30,20:40:37,07,09,1, 11.9,1,1, 11.787, 10608.009, 197.786, 52619.659 20/06/30,20:40:37,08,09,1, 11.9,1,1, 11.787, 10607.978, 197.805, 52619.665 20/06/30,20:40:37,09,09,1, 11.9,1,1, 11.787, 10607.991, 197.797, 52619.664 20/06/30,20:40:37,10,09,1, 11.9,1,1, 11.787, 10607.983, 197.824, 52619.702 20/06/30,20:40:37,11,09,1, 11.9,1,1, 11.787, 10607.979, 197.839, 52619.672 20/06/30,20:40:37,12,09,1, 11.9,1,1, 11.787, 10607.990, 197.853, 52619.633 20/06/30,20:40:37,13,09,1, 11.9,1,1, 11.787, 10607.993, 197.814, 52619.665 20/06/30,20:40:37,14,09,1, 11.9,1,1, 11.787, 10607.984, 197.822, 52619.654 20/06/30,20:40:37,15,09,1, 11.9,1,1, 11.787, 10607.985, 197.840, 52619.661 20/06/30,20:40:37,16,09,1, 11.9,1,1, 11.787, 10607.966, 197.826, 52619.684 20/06/30,20:40:37,17,09,1, 11.9,1,1, 11.787, 10607.969, 197.849, 52619.684 20/06/30,20:40:37,18,09,1, 11.9,1,1, 11.787, 10607.970, 197.823, 52619.672 20/06/30,20:40:37,19,09,1, 11.9,1,1, 11.787, 10607.978, 197.846, 52619.675 20/06/30,20:40:38,00,09,1, 11.9,1,1, 11.787, 10607.903, 197.821, 52619.664 20/06/30,20:40:38,01,09,1, 11.9,1,1, 11.787, 10607.976, 197.836, 52619.678 20/06/30,20:40:38,02,09,1, 11.9,1,1, 11.787, 10607.968, 197.798, 52619.665 20/06/30,20:40:38,03,09,1, 11.9,1,1, 11.787, 10607.970, 197.801, 52619.673 20/06/30,20:40:38,04,09,1, 11.9,1,1, 11.787, 10607.952, 197.808, 52619.706 20/06/30,20:40:38,05,09,1, 11.9,1,1, 11.787, 10607.950, 197.795, 52619.678 20/06/30,20:40:38,06,09,1, 11.9,1,1, 11.787, 10607.939, 197.820, 52619.697 20/06/30,20:40:38,07,09,1, 11.9,1,1, 11.787, 10607.936, 197.806, 52619.673 20/06/30,20:40:38,08,09,1, 11.9,1,1, 11.787, 10607.948, 197.796, 52619.662 20/06/30,20:40:38,09,09,1, 11.9,1,1, 11.787, 10607.938, 197.821, 52619.662 20/06/30,20:40:38,10,09,1, 11.9,1,1, 11.787, 10607.954, 197.826, 52619.642 20/06/30,20:40:38,11,09,1, 11.9,1,1, 11.787, 10607.954, 197.815, 52619.674 20/06/30,20:40:38,12,09,1, 11.9,1,1, 11.787, 10607.933, 197.818, 52619.668 20/06/30,20:40:38,13,09,1, 11.9,1,1, 11.787, 10607.957, 197.836, 52619.670 20/06/30,20:40:38,14,09,1, 11.9,1,1, 11.787, 10607.905, 197.802, 52619.629 20/06/30,20:40:38,15,09,1, 11.9,1,1, 11.787, 10607.911, 197.807, 52619.649 20/06/30,20:40:38,16,09,1, 11.9,1,1, 11.787, 10607.906, 197.835, 52619.612 20/06/30,20:40:38,17,09,1, 11.9,1,1, 11.787, 10607.881, 197.839, 52619.782 20/06/30,20:40:38,18,09,1, 11.9,1,1, 11.787, 10607.907, 197.826, 52619.686 20/06/30,20:40:38,19,09,1, 11.9,1,1, 11.787, 10607.909, 197.821, 52619.664 20/06/30,20:40:39,00,09,1, 11.8,1,1, 11.788, 10607.870, 197.842, 52619.699 20/06/30,20:40:39,01,09,1, 11.8,1,1, 11.788, 10607.893, 197.840, 52619.708 20/06/30,20:40:39,02,09,1, 11.8,1,1, 11.788, 10607.884, 197.834, 52619.683 20/06/30,20:40:39,03,09,1, 11.8,1,1, 11.788, 10607.874, 197.829, 52619.700 20/06/30,20:40:39,04,09,1, 11.8,1,1, 11.788, 10607.903, 197.850, 52619.685 20/06/30,20:40:39,05,09,1, 11.8,1,1, 11.788, 10607.902, 197.843, 52619.731 20/06/30,20:40:39,06,09,1, 11.8,1,1, 11.788, 10607.896, 197.840, 52619.700 20/06/30,20:40:39,07,09,1, 11.8,1,1, 11.788, 10607.875, 197.828, 52619.658 20/06/30,20:40:39,08,09,1, 11.8,1,1, 11.788, 10607.871, 197.804, 52619.658 20/06/30,20:40:39,09,09,1, 11.8,1,1, 11.788, 10607.881, 197.816, 52619.684 20/06/30,20:40:39,10,09,1, 11.8,1,1, 11.788, 10607.868, 197.843, 52619.666 20/06/30,20:40:39,11,09,1, 11.8,1,1, 11.788, 10607.875, 197.828, 52619.669 20/06/30,20:40:39,12,09,1, 11.8,1,1, 11.788, 10607.878, 197.848, 52619.709 20/06/30,20:40:39,13,09,1, 11.8,1,1, 11.788, 10607.876, 197.820, 52619.687 20/06/30,20:40:39,14,09,1, 11.8,1,1, 11.788, 10607.874, 197.840, 52619.691 20/06/30,20:40:39,15,09,1, 11.8,1,1, 11.788, 10607.868, 197.824, 52619.667 20/06/30,20:40:39,16,09,1, 11.8,1,1, 11.788, 10607.855, 197.814, 52619.700 20/06/30,20:40:39,17,09,1, 11.8,1,1, 11.788, 10607.868, 197.812, 52619.634 20/06/30,20:40:39,18,09,1, 11.8,1,1, 11.788, 10607.850, 197.831, 52619.639 20/06/30,20:40:39,19,09,1, 11.8,1,1, 11.788, 10607.875, 197.842, 52619.699 20/06/30,20:40:40,00,08,1, 11.8,1,1, 11.794, 10607.786, 197.872, 52619.634 20/06/30,20:40:40,01,08,1, 11.8,1,1, 11.794, 10607.851, 197.824, 52619.657 20/06/30,20:40:40,02,08,1, 11.8,1,1, 11.794, 10607.858, 197.820, 52619.669 20/06/30,20:40:40,03,08,1, 11.8,1,1, 11.794, 10607.847, 197.832, 52619.665 20/06/30,20:40:40,04,08,1, 11.8,1,1, 11.794, 10607.850, 197.836, 52619.642 20/06/30,20:40:40,05,08,1, 11.8,1,1, 11.794, 10607.845, 197.805, 52619.648 20/06/30,20:40:40,06,08,1, 11.8,1,1, 11.794, 10607.819, 197.835, 52619.602 20/06/30,20:40:40,07,08,1, 11.8,1,1, 11.794, 10607.834, 197.821, 52619.616 20/06/30,20:40:40,08,08,1, 11.8,1,1, 11.794, 10607.802, 197.822, 52619.637 20/06/30,20:40:40,09,08,1, 11.8,1,1, 11.794, 10607.836, 197.818, 52619.629 20/06/30,20:40:40,10,08,1, 11.8,1,1, 11.794, 10607.796, 197.820, 52619.646 20/06/30,20:40:40,11,08,1, 11.8,1,1, 11.794, 10607.818, 197.837, 52619.630 20/06/30,20:40:40,12,08,1, 11.8,1,1, 11.794, 10607.811, 197.858, 52619.681 20/06/30,20:40:40,13,08,1, 11.8,1,1, 11.794, 10607.788, 197.830, 52619.644 20/06/30,20:40:40,14,08,1, 11.8,1,1, 11.794, 10607.801, 197.854, 52619.672 20/06/30,20:40:40,15,08,1, 11.8,1,1, 11.794, 10607.794, 197.844, 52619.653 20/06/30,20:40:40,16,08,1, 11.8,1,1, 11.794, 10607.806, 197.873, 52619.662 20/06/30,20:40:40,17,08,1, 11.8,1,1, 11.794, 10607.798, 197.870, 52619.668 20/06/30,20:40:40,18,08,1, 11.8,1,1, 11.794, 10607.802, 197.846, 52619.675 20/06/30,20:40:40,19,08,1, 11.8,1,1, 11.794, 10607.791, 197.872, 52619.634 20/06/30,20:40:41,00,09,1, 11.9,1,1, 11.791, 10607.711, 197.830, 52619.592 20/06/30,20:40:41,01,09,1, 11.9,1,1, 11.791, 10608.072, 197.862, 52620.268 20/06/30,20:40:41,02,09,1, 11.9,1,1, 11.791, 10607.385, 198.053, 52622.362 20/06/30,20:40:41,03,09,1, 11.9,1,1, 11.791, 10608.062, 197.894, 52620.978 20/06/30,20:40:41,04,09,1, 11.9,1,1, 11.791, 10607.881, 197.822, 52619.602 20/06/30,20:40:41,05,09,1, 11.9,1,1, 11.791, 10607.828, 197.851, 52619.615 20/06/30,20:40:41,06,09,1, 11.9,1,1, 11.791, 10607.671, 197.869, 52620.015 20/06/30,20:40:41,07,09,1, 11.9,1,1, 11.791, 10607.776, 197.846, 52619.765 20/06/30,20:40:41,08,09,1, 11.9,1,1, 11.791, 10607.738, 197.848, 52619.760 20/06/30,20:40:41,09,09,1, 11.9,1,1, 11.791, 10607.734, 197.851, 52619.640 20/06/30,20:40:41,10,09,1, 11.9,1,1, 11.791, 10607.745, 197.852, 52619.610 20/06/30,20:40:41,11,09,1, 11.9,1,1, 11.791, 10607.763, 197.843, 52619.597 20/06/30,20:40:41,12,09,1, 11.9,1,1, 11.791, 10607.780, 197.858, 52619.611 20/06/30,20:40:41,13,09,1, 11.9,1,1, 11.791, 10607.765, 197.840, 52619.598 20/06/30,20:40:41,14,09,1, 11.9,1,1, 11.791, 10607.780, 197.839, 52619.545 20/06/30,20:40:41,15,09,1, 11.9,1,1, 11.791, 10607.783, 197.850, 52619.583 20/06/30,20:40:41,16,09,1, 11.9,1,1, 11.791, 10607.719, 197.842, 52619.584 20/06/30,20:40:41,17,09,1, 11.9,1,1, 11.791, 10607.754, 197.811, 52619.594 20/06/30,20:40:41,18,09,1, 11.9,1,1, 11.791, 10607.735, 197.848, 52619.609 20/06/30,20:40:41,19,09,1, 11.9,1,1, 11.791, 10607.717, 197.830, 52619.592 20/06/30,20:40:42,00,09,1, 11.9,1,1, 11.792, 10607.711, 197.867, 52619.633 20/06/30,20:40:42,01,09,1, 11.9,1,1, 11.792, 10607.723, 197.846, 52619.634 20/06/30,20:40:42,02,09,1, 11.9,1,1, 11.792, 10607.704, 197.839, 52619.619 20/06/30,20:40:42,03,09,1, 11.9,1,1, 11.792, 10607.743, 197.841, 52619.623 20/06/30,20:40:42,04,09,1, 11.9,1,1, 11.792, 10607.729, 197.850, 52619.634 20/06/30,20:40:42,05,09,1, 11.9,1,1, 11.792, 10607.726, 197.827, 52619.589 20/06/30,20:40:42,06,09,1, 11.9,1,1, 11.792, 10607.743, 197.856, 52619.603 20/06/30,20:40:42,07,09,1, 11.9,1,1, 11.792, 10607.705, 197.845, 52619.587 20/06/30,20:40:42,08,09,1, 11.9,1,1, 11.792, 10607.718, 197.844, 52619.633 20/06/30,20:40:42,09,09,1, 11.9,1,1, 11.792, 10607.705, 197.838, 52619.626 20/06/30,20:40:42,10,09,1, 11.9,1,1, 11.792, 10607.728, 197.821, 52619.625 20/06/30,20:40:42,11,09,1, 11.9,1,1, 11.792, 10607.685, 197.846, 52619.656 20/06/30,20:40:42,12,09,1, 11.9,1,1, 11.792, 10607.725, 197.849, 52619.621 20/06/30,20:40:42,13,09,1, 11.9,1,1, 11.792, 10607.701, 197.875, 52619.640 20/06/30,20:40:42,14,09,1, 11.9,1,1, 11.792, 10607.710, 197.851, 52619.649 20/06/30,20:40:42,15,09,1, 11.9,1,1, 11.792, 10607.690, 197.831, 52619.641 20/06/30,20:40:42,16,09,1, 11.9,1,1, 11.792, 10607.705, 197.850, 52619.655 20/06/30,20:40:42,17,09,1, 11.9,1,1, 11.792, 10607.725, 197.860, 52619.647 20/06/30,20:40:42,18,09,1, 11.9,1,1, 11.792, 10607.710, 197.856, 52619.619 20/06/30,20:40:42,19,09,1, 11.9,1,1, 11.792, 10607.713, 197.867, 52619.633 20/06/30,20:40:43,00,09,1, 11.9,1,1, 11.790, 10607.686, 197.862, 52619.593 20/06/30,20:40:43,01,09,1, 11.9,1,1, 11.790, 10607.696, 197.866, 52619.600 20/06/30,20:40:43,02,09,1, 11.9,1,1, 11.790, 10607.740, 197.869, 52619.667 20/06/30,20:40:43,03,09,1, 11.9,1,1, 11.790, 10607.721, 197.829, 52619.595 20/06/30,20:40:43,04,09,1, 11.9,1,1, 11.790, 10607.701, 197.876, 52619.624 20/06/30,20:40:43,05,09,1, 11.9,1,1, 11.790, 10607.700, 197.846, 52619.622 20/06/30,20:40:43,06,09,1, 11.9,1,1, 11.790, 10607.714, 197.834, 52619.609 20/06/30,20:40:43,07,09,1, 11.9,1,1, 11.790, 10607.715, 197.854, 52619.629 20/06/30,20:40:43,08,09,1, 11.9,1,1, 11.790, 10607.731, 197.857, 52619.627 20/06/30,20:40:43,09,09,1, 11.9,1,1, 11.790, 10607.720, 197.861, 52619.621 20/06/30,20:40:43,10,09,1, 11.9,1,1, 11.790, 10607.727, 197.847, 52619.616 20/06/30,20:40:43,11,09,1, 11.9,1,1, 11.790, 10607.714, 197.835, 52619.582 20/06/30,20:40:43,12,09,1, 11.9,1,1, 11.790, 10607.701, 197.838, 52619.606 20/06/30,20:40:43,13,09,1, 11.9,1,1, 11.790, 10607.719, 197.822, 52619.632 20/06/30,20:40:43,14,09,1, 11.9,1,1, 11.790, 10607.716, 197.845, 52619.602 20/06/30,20:40:43,15,09,1, 11.9,1,1, 11.790, 10607.708, 197.847, 52619.594 20/06/30,20:40:43,16,09,1, 11.9,1,1, 11.790, 10607.699, 197.838, 52619.571 20/06/30,20:40:43,17,09,1, 11.9,1,1, 11.790, 10607.708, 197.872, 52619.626 20/06/30,20:40:43,18,09,1, 11.9,1,1, 11.790, 10607.679, 197.845, 52619.570 20/06/30,20:40:43,19,09,1, 11.9,1,1, 11.790, 10607.687, 197.862, 52619.593 20/06/30,20:40:44,00,09,1, 11.9,1,1, 11.789, 10607.694, 197.875, 52619.634 20/06/30,20:40:44,01,09,1, 11.9,1,1, 11.789, 10607.690, 197.886, 52619.626 20/06/30,20:40:44,02,09,1, 11.9,1,1, 11.789, 10607.682, 197.850, 52619.613 20/06/30,20:40:44,03,09,1, 11.9,1,1, 11.789, 10607.735, 197.874, 52619.614 20/06/30,20:40:44,04,09,1, 11.9,1,1, 11.789, 10607.684, 197.857, 52619.594 20/06/30,20:40:44,05,09,1, 11.9,1,1, 11.789, 10607.695, 197.871, 52619.673 20/06/30,20:40:44,06,09,1, 11.9,1,1, 11.789, 10607.684, 197.887, 52619.653 20/06/30,20:40:44,07,09,1, 11.9,1,1, 11.789, 10607.691, 197.879, 52619.603 20/06/30,20:40:44,08,09,1, 11.9,1,1, 11.789, 10607.709, 197.872, 52619.596 20/06/30,20:40:44,09,09,1, 11.9,1,1, 11.789, 10607.715, 197.863, 52619.671 20/06/30,20:40:44,10,09,1, 11.9,1,1, 11.789, 10607.690, 197.858, 52619.630 20/06/30,20:40:44,11,09,1, 11.9,1,1, 11.789, 10607.675, 197.880, 52619.647 20/06/30,20:40:44,12,09,1, 11.9,1,1, 11.789, 10607.693, 197.855, 52619.586 20/06/30,20:40:44,13,09,1, 11.9,1,1, 11.789, 10607.700, 197.888, 52619.564 20/06/30,20:40:44,14,09,1, 11.9,1,1, 11.789, 10607.711, 197.879, 52619.597 20/06/30,20:40:44,15,09,1, 11.9,1,1, 11.789, 10607.700, 197.891, 52619.599 20/06/30,20:40:44,16,09,1, 11.9,1,1, 11.789, 10607.699, 197.873, 52619.558 20/06/30,20:40:44,17,09,1, 11.9,1,1, 11.789, 10607.712, 197.890, 52619.617 20/06/30,20:40:44,18,09,1, 11.9,1,1, 11.789, 10607.702, 197.869, 52619.616 20/06/30,20:40:44,19,09,1, 11.9,1,1, 11.789, 10607.702, 197.875, 52619.634 20/06/30,20:40:45,00,09,1, 11.8,1,1, 11.789, 10607.703, 197.892, 52619.583 20/06/30,20:40:45,01,09,1, 11.8,1,1, 11.789, 10607.691, 197.857, 52619.602 20/06/30,20:40:45,02,09,1, 11.8,1,1, 11.789, 10607.694, 197.886, 52619.613 20/06/30,20:40:45,03,09,1, 11.8,1,1, 11.789, 10607.663, 197.897, 52619.612 20/06/30,20:40:45,04,09,1, 11.8,1,1, 11.789, 10607.697, 197.850, 52619.612 20/06/30,20:40:45,05,09,1, 11.8,1,1, 11.789, 10607.699, 197.885, 52619.631 20/06/30,20:40:45,06,09,1, 11.8,1,1, 11.789, 10607.709, 197.864, 52619.581 20/06/30,20:40:45,07,09,1, 11.8,1,1, 11.789, 10607.684, 197.886, 52619.572 20/06/30,20:40:45,08,09,1, 11.8,1,1, 11.789, 10607.711, 197.875, 52619.550 20/06/30,20:40:45,09,09,1, 11.8,1,1, 11.789, 10607.691, 197.888, 52619.577 20/06/30,20:40:45,10,09,1, 11.8,1,1, 11.789, 10607.704, 197.870, 52619.545 20/06/30,20:40:45,11,09,1, 11.8,1,1, 11.789, 10607.705, 197.883, 52619.578 20/06/30,20:40:45,12,09,1, 11.8,1,1, 11.789, 10607.684, 197.879, 52619.583 20/06/30,20:40:45,13,09,1, 11.8,1,1, 11.789, 10607.705, 197.888, 52619.566 20/06/30,20:40:45,14,09,1, 11.8,1,1, 11.789, 10607.687, 197.900, 52619.599 20/06/30,20:40:45,15,09,1, 11.8,1,1, 11.789, 10607.693, 197.880, 52619.638 20/06/30,20:40:45,16,09,1, 11.8,1,1, 11.789, 10607.699, 197.893, 52619.640 20/06/30,20:40:45,17,09,1, 11.8,1,1, 11.789, 10607.692, 197.894, 52619.648 20/06/30,20:40:45,18,09,1, 11.8,1,1, 11.789, 10607.720, 197.919, 52619.617 20/06/30,20:40:45,19,09,1, 11.8,1,1, 11.789, 10607.703, 197.892, 52619.583 20/06/30,20:40:46,00,09,1, 11.9,1,1, 11.788, 10607.728, 197.893, 52619.574 20/06/30,20:40:46,01,09,1, 11.9,1,1, 11.788, 10607.715, 197.901, 52619.566 20/06/30,20:40:46,02,09,1, 11.9,1,1, 11.788, 10607.701, 197.887, 52619.560 20/06/30,20:40:46,03,09,1, 11.9,1,1, 11.788, 10607.673, 197.899, 52619.572 20/06/30,20:40:46,04,09,1, 11.9,1,1, 11.788, 10607.688, 197.892, 52619.611 20/06/30,20:40:46,05,09,1, 11.9,1,1, 11.788, 10607.687, 197.886, 52619.571 20/06/30,20:40:46,06,09,1, 11.9,1,1, 11.788, 10607.712, 197.890, 52619.604 20/06/30,20:40:46,07,09,1, 11.9,1,1, 11.788, 10607.720, 197.904, 52619.630 20/06/30,20:40:46,08,09,1, 11.9,1,1, 11.788, 10607.701, 197.875, 52619.613 20/06/30,20:40:46,09,09,1, 11.9,1,1, 11.788, 10607.717, 197.889, 52619.618 20/06/30,20:40:46,10,09,1, 11.9,1,1, 11.788, 10607.728, 197.882, 52619.644 20/06/30,20:40:46,11,09,1, 11.9,1,1, 11.788, 10607.743, 197.868, 52619.584 20/06/30,20:40:46,12,09,1, 11.9,1,1, 11.788, 10607.715, 197.897, 52619.589 20/06/30,20:40:46,13,09,1, 11.9,1,1, 11.788, 10607.723, 197.899, 52619.623 20/06/30,20:40:46,14,09,1, 11.9,1,1, 11.788, 10607.715, 197.890, 52619.587 20/06/30,20:40:46,15,09,1, 11.9,1,1, 11.788, 10607.749, 197.886, 52619.590 20/06/30,20:40:46,16,09,1, 11.9,1,1, 11.788, 10607.736, 197.865, 52619.527 20/06/30,20:40:46,17,09,1, 11.9,1,1, 11.788, 10607.729, 197.897, 52619.541 20/06/30,20:40:46,18,09,1, 11.9,1,1, 11.788, 10607.738, 197.850, 52619.536 20/06/30,20:40:46,19,09,1, 11.9,1,1, 11.788, 10607.729, 197.893, 52619.574 20/06/30,20:40:47,00,09,1, 11.8,1,1, 11.789, 10607.711, 197.965, 52619.598 20/06/30,20:40:47,01,09,1, 11.8,1,1, 11.789, 10607.737, 197.920, 52619.795 20/06/30,20:40:47,02,09,1, 11.8,1,1, 11.789, 10607.763, 197.887, 52619.547 20/06/30,20:40:47,03,09,1, 11.8,1,1, 11.789, 10607.752, 197.882, 52619.544 20/06/30,20:40:47,04,09,1, 11.8,1,1, 11.789, 10607.735, 197.905, 52619.580 20/06/30,20:40:47,05,09,1, 11.8,1,1, 11.789, 10607.725, 197.906, 52619.577 20/06/30,20:40:47,06,09,1, 11.8,1,1, 11.789, 10607.733, 197.879, 52619.564 20/06/30,20:40:47,07,09,1, 11.8,1,1, 11.789, 10607.744, 197.903, 52619.570 20/06/30,20:40:47,08,09,1, 11.8,1,1, 11.789, 10607.738, 197.883, 52619.589 20/06/30,20:40:47,09,09,1, 11.8,1,1, 11.789, 10607.741, 197.911, 52619.533 20/06/30,20:40:47,10,09,1, 11.8,1,1, 11.789, 10607.744, 197.894, 52619.495 20/06/30,20:40:47,11,09,1, 11.8,1,1, 11.789, 10607.694, 197.883, 52619.500 20/06/30,20:40:47,12,09,1, 11.8,1,1, 11.789, 10607.754, 197.914, 52619.583 20/06/30,20:40:47,13,09,1, 11.8,1,1, 11.789, 10607.720, 197.905, 52619.609 20/06/30,20:40:47,14,09,1, 11.8,1,1, 11.789, 10607.740, 197.915, 52619.595 20/06/30,20:40:47,15,09,1, 11.8,1,1, 11.789, 10607.726, 197.881, 52619.600 20/06/30,20:40:47,16,09,1, 11.8,1,1, 11.789, 10607.742, 197.915, 52619.565 20/06/30,20:40:47,17,09,1, 11.8,1,1, 11.789, 10607.749, 197.941, 52619.588 20/06/30,20:40:47,18,09,1, 11.8,1,1, 11.789, 10607.731, 197.943, 52619.595 20/06/30,20:40:47,19,09,1, 11.8,1,1, 11.789, 10607.715, 197.965, 52619.598 20/06/30,20:40:48,00,09,1, 11.8,1,1, 11.790, 10607.778, 197.923, 52619.573 20/06/30,20:40:48,01,09,1, 11.8,1,1, 11.790, 10607.755, 197.937, 52619.537 20/06/30,20:40:48,02,09,1, 11.8,1,1, 11.790, 10607.727, 197.908, 52619.491 20/06/30,20:40:48,03,09,1, 11.8,1,1, 11.790, 10607.717, 197.943, 52619.509 20/06/30,20:40:48,04,09,1, 11.8,1,1, 11.790, 10607.706, 197.904, 52619.530 20/06/30,20:40:48,05,09,1, 11.8,1,1, 11.790, 10607.724, 197.948, 52619.521 20/06/30,20:40:48,06,09,1, 11.8,1,1, 11.790, 10607.746, 197.927, 52619.542 20/06/30,20:40:48,07,09,1, 11.8,1,1, 11.790, 10607.751, 197.964, 52619.609 20/06/30,20:40:48,08,09,1, 11.8,1,1, 11.790, 10607.709, 197.947, 52619.613 20/06/30,20:40:48,09,09,1, 11.8,1,1, 11.790, 10607.743, 197.944, 52619.591 20/06/30,20:40:48,10,09,1, 11.8,1,1, 11.790, 10607.726, 197.925, 52619.576 20/06/30,20:40:48,11,09,1, 11.8,1,1, 11.790, 10607.720, 197.941, 52619.582 20/06/30,20:40:48,12,09,1, 11.8,1,1, 11.790, 10607.739, 197.942, 52619.582 20/06/30,20:40:48,13,09,1, 11.8,1,1, 11.790, 10607.758, 197.950, 52619.564 20/06/30,20:40:48,14,09,1, 11.8,1,1, 11.790, 10607.768, 197.921, 52619.343 20/06/30,20:40:48,15,09,1, 11.8,1,1, 11.790, 10607.783, 197.915, 52619.453 20/06/30,20:40:48,16,09,1, 11.8,1,1, 11.790, 10607.755, 197.934, 52619.473 20/06/30,20:40:48,17,09,1, 11.8,1,1, 11.790, 10607.741, 197.935, 52619.541 20/06/30,20:40:48,18,09,1, 11.8,1,1, 11.790, 10607.762, 197.942, 52619.604 20/06/30,20:40:48,19,09,1, 11.8,1,1, 11.790, 10607.785, 197.923, 52619.573 20/06/30,20:40:49,00,09,1, 11.8,1,1, 11.788, 10607.753, 197.933, 52619.534 20/06/30,20:40:49,01,09,1, 11.8,1,1, 11.788, 10607.766, 197.928, 52619.647 20/06/30,20:40:49,02,09,1, 11.8,1,1, 11.788, 10607.747, 197.928, 52619.640 20/06/30,20:40:49,03,09,1, 11.8,1,1, 11.788, 10607.727, 197.933, 52619.619 20/06/30,20:40:49,04,09,1, 11.8,1,1, 11.788, 10607.755, 197.902, 52619.588 20/06/30,20:40:49,05,09,1, 11.8,1,1, 11.788, 10607.753, 197.925, 52619.541 20/06/30,20:40:49,06,09,1, 11.8,1,1, 11.788, 10607.753, 197.911, 52619.553 20/06/30,20:40:49,07,09,1, 11.8,1,1, 11.788, 10607.734, 197.904, 52619.530 20/06/30,20:40:49,08,09,1, 11.8,1,1, 11.788, 10607.726, 197.916, 52619.547 20/06/30,20:40:49,09,09,1, 11.8,1,1, 11.788, 10607.723, 197.930, 52619.530 20/06/30,20:40:49,10,09,1, 11.8,1,1, 11.788, 10607.742, 197.904, 52619.592 20/06/30,20:40:49,11,09,1, 11.8,1,1, 11.788, 10607.760, 197.935, 52619.629 20/06/30,20:40:49,12,09,1, 11.8,1,1, 11.788, 10607.716, 197.958, 52619.742 20/06/30,20:40:49,13,09,1, 11.8,1,1, 11.788, 10607.770, 197.948, 52619.587 20/06/30,20:40:49,14,09,1, 11.8,1,1, 11.788, 10607.777, 197.939, 52619.608 20/06/30,20:40:49,15,09,1, 11.8,1,1, 11.788, 10607.767, 197.946, 52619.570 20/06/30,20:40:49,16,09,1, 11.8,1,1, 11.788, 10607.739, 197.953, 52619.556 20/06/30,20:40:49,17,09,1, 11.8,1,1, 11.788, 10607.746, 197.912, 52619.520 20/06/30,20:40:49,18,09,1, 11.8,1,1, 11.788, 10607.742, 197.924, 52619.529 20/06/30,20:40:49,19,09,1, 11.8,1,1, 11.788, 10607.760, 197.933, 52619.534 20/06/30,20:40:50,00,09,1, 11.9,1,1, 11.788, 10607.795, 197.978, 52619.589 20/06/30,20:40:50,01,09,1, 11.9,1,1, 11.788, 10607.767, 197.948, 52619.547 20/06/30,20:40:50,02,09,1, 11.9,1,1, 11.788, 10607.766, 197.960, 52619.547 20/06/30,20:40:50,03,09,1, 11.9,1,1, 11.788, 10607.774, 197.973, 52619.620 20/06/30,20:40:50,04,09,1, 11.9,1,1, 11.788, 10607.777, 197.967, 52619.623 20/06/30,20:40:50,05,09,1, 11.9,1,1, 11.788, 10607.751, 197.964, 52619.611 20/06/30,20:40:50,06,09,1, 11.9,1,1, 11.788, 10607.755, 197.976, 52619.598 20/06/30,20:40:50,07,09,1, 11.9,1,1, 11.788, 10607.740, 197.944, 52619.575 20/06/30,20:40:50,08,09,1, 11.9,1,1, 11.788, 10607.773, 197.971, 52619.581 20/06/30,20:40:50,09,09,1, 11.9,1,1, 11.788, 10607.755, 197.989, 52619.560 20/06/30,20:40:50,10,09,1, 11.9,1,1, 11.788, 10607.769, 197.967, 52619.513 20/06/30,20:40:50,11,09,1, 11.9,1,1, 11.788, 10607.753, 197.947, 52619.530 20/06/30,20:40:50,12,09,1, 11.9,1,1, 11.788, 10607.765, 197.965, 52619.554 20/06/30,20:40:50,13,09,1, 11.9,1,1, 11.788, 10607.799, 197.982, 52619.574 20/06/30,20:40:50,14,09,1, 11.9,1,1, 11.788, 10607.780, 197.969, 52619.594 20/06/30,20:40:50,15,09,1, 11.9,1,1, 11.788, 10607.759, 197.963, 52619.640 20/06/30,20:40:50,16,09,1, 11.9,1,1, 11.788, 10607.775, 197.980, 52619.635 20/06/30,20:40:50,17,09,1, 11.9,1,1, 11.788, 10607.763, 197.981, 52619.625 20/06/30,20:40:50,18,09,1, 11.9,1,1, 11.788, 10607.794, 197.974, 52619.615 20/06/30,20:40:50,19,09,1, 11.9,1,1, 11.788, 10607.802, 197.978, 52619.589 20/06/30,20:40:51,00,09,1, 11.9,1,1, 11.787, 10607.795, 198.011, 52619.613 20/06/30,20:40:51,01,09,1, 11.9,1,1, 11.787, 10607.800, 197.995, 52619.570 20/06/30,20:40:51,02,09,1, 11.9,1,1, 11.787, 10607.795, 197.974, 52619.558 20/06/30,20:40:51,03,09,1, 11.9,1,1, 11.787, 10607.792, 197.992, 52619.532 20/06/30,20:40:51,04,09,1, 11.9,1,1, 11.787, 10607.802, 197.985, 52619.544 20/06/30,20:40:51,05,09,1, 11.9,1,1, 11.787, 10607.790, 197.977, 52619.572 20/06/30,20:40:51,06,09,1, 11.9,1,1, 11.787, 10607.793, 198.006, 52619.591 20/06/30,20:40:51,07,09,1, 11.9,1,1, 11.787, 10607.790, 197.996, 52619.635 20/06/30,20:40:51,08,09,1, 11.9,1,1, 11.787, 10607.792, 198.017, 52619.655 20/06/30,20:40:51,09,09,1, 11.9,1,1, 11.787, 10607.813, 198.005, 52619.665 20/06/30,20:40:51,10,09,1, 11.9,1,1, 11.787, 10607.780, 198.000, 52619.607 20/06/30,20:40:51,11,09,1, 11.9,1,1, 11.787, 10607.792, 197.980, 52619.559 20/06/30,20:40:51,12,09,1, 11.9,1,1, 11.787, 10607.772, 197.993, 52619.508 20/06/30,20:40:51,13,09,1, 11.9,1,1, 11.787, 10607.781, 198.004, 52619.527 20/06/30,20:40:51,14,09,1, 11.9,1,1, 11.787, 10607.825, 198.018, 52619.556 20/06/30,20:40:51,15,09,1, 11.9,1,1, 11.787, 10607.806, 198.017, 52619.527 20/06/30,20:40:51,16,09,1, 11.9,1,1, 11.787, 10607.807, 198.037, 52619.634 20/06/30,20:40:51,17,09,1, 11.9,1,1, 11.787, 10607.810, 198.019, 52619.637 20/06/30,20:40:51,18,09,1, 11.9,1,1, 11.787, 10607.814, 198.022, 52619.621 20/06/30,20:40:51,19,09,1, 11.9,1,1, 11.787, 10607.799, 198.011, 52619.613 20/06/30,20:40:52,00,09,1, 11.9,1,1, 11.788, 10607.820, 198.058, 52619.559 20/06/30,20:40:52,01,09,1, 11.9,1,1, 11.788, 10607.818, 198.037, 52619.613 20/06/30,20:40:52,02,09,1, 11.9,1,1, 11.788, 10607.817, 198.003, 52619.561 20/06/30,20:40:52,03,09,1, 11.9,1,1, 11.788, 10607.834, 198.020, 52619.582 20/06/30,20:40:52,04,09,1, 11.9,1,1, 11.788, 10607.821, 198.014, 52619.538 20/06/30,20:40:52,05,09,1, 11.9,1,1, 11.788, 10607.798, 198.018, 52619.503 20/06/30,20:40:52,06,09,1, 11.9,1,1, 11.788, 10607.809, 198.031, 52619.554 20/06/30,20:40:52,07,09,1, 11.9,1,1, 11.788, 10607.819, 198.037, 52619.539 20/06/30,20:40:52,08,09,1, 11.9,1,1, 11.788, 10607.805, 198.024, 52619.563 20/06/30,20:40:52,09,09,1, 11.9,1,1, 11.788, 10607.821, 198.052, 52619.605 20/06/30,20:40:52,10,09,1, 11.9,1,1, 11.788, 10607.835, 198.029, 52619.620 20/06/30,20:40:52,11,09,1, 11.9,1,1, 11.788, 10607.797, 198.012, 52619.613 20/06/30,20:40:52,12,09,1, 11.9,1,1, 11.788, 10607.807, 198.038, 52619.586 20/06/30,20:40:52,13,09,1, 11.9,1,1, 11.788, 10607.829, 198.027, 52619.580 20/06/30,20:40:52,14,09,1, 11.9,1,1, 11.788, 10607.807, 198.043, 52619.559 20/06/30,20:40:52,15,09,1, 11.9,1,1, 11.788, 10607.806, 198.048, 52619.502 20/06/30,20:40:52,16,09,1, 11.9,1,1, 11.788, 10607.815, 198.028, 52619.494 20/06/30,20:40:52,17,09,1, 11.9,1,1, 11.788, 10607.826, 198.040, 52619.527 20/06/30,20:40:52,18,09,1, 11.9,1,1, 11.788, 10607.830, 198.018, 52619.585 20/06/30,20:40:52,19,09,1, 11.9,1,1, 11.788, 10607.826, 198.058, 52619.559 20/06/30,20:40:53,00,09,1, 11.9,1,1, 11.788, 10607.845, 198.075, 52619.532 20/06/30,20:40:53,01,09,1, 11.9,1,1, 11.788, 10607.823, 198.032, 52619.627 20/06/30,20:40:53,02,09,1, 11.9,1,1, 11.788, 10607.838, 198.042, 52619.603 20/06/30,20:40:53,03,09,1, 11.9,1,1, 11.788, 10607.800, 198.031, 52619.575 20/06/30,20:40:53,04,09,1, 11.9,1,1, 11.788, 10607.845, 198.041, 52619.587 20/06/30,20:40:53,05,09,1, 11.9,1,1, 11.788, 10607.839, 198.074, 52619.540 20/06/30,20:40:53,06,09,1, 11.9,1,1, 11.788, 10607.843, 198.069, 52619.557 20/06/30,20:40:53,07,09,1, 11.9,1,1, 11.788, 10607.831, 198.031, 52619.557 20/06/30,20:40:53,08,09,1, 11.9,1,1, 11.788, 10607.834, 198.057, 52619.536 20/06/30,20:40:53,09,09,1, 11.9,1,1, 11.788, 10607.817, 198.037, 52619.553 20/06/30,20:40:53,10,09,1, 11.9,1,1, 11.788, 10607.835, 198.085, 52619.631 20/06/30,20:40:53,11,09,1, 11.9,1,1, 11.788, 10607.848, 198.089, 52619.620 20/06/30,20:40:53,12,09,1, 11.9,1,1, 11.788, 10607.816, 198.073, 52619.616 20/06/30,20:40:53,13,09,1, 11.9,1,1, 11.788, 10607.841, 198.090, 52619.611 20/06/30,20:40:53,14,09,1, 11.9,1,1, 11.788, 10607.833, 198.063, 52619.574 20/06/30,20:40:53,15,09,1, 11.9,1,1, 11.788, 10607.850, 198.067, 52619.553 20/06/30,20:40:53,16,09,1, 11.9,1,1, 11.788, 10607.851, 198.050, 52619.546 20/06/30,20:40:53,17,09,1, 11.9,1,1, 11.788, 10607.864, 198.077, 52619.532 20/06/30,20:40:53,18,09,1, 11.9,1,1, 11.788, 10607.854, 198.069, 52619.500 20/06/30,20:40:53,19,09,1, 11.9,1,1, 11.788, 10607.852, 198.075, 52619.532 20/06/30,20:40:54,00,09,1, 11.9,1,1, 11.789, 10607.836, 198.095, 52619.540 20/06/30,20:40:54,01,09,1, 11.9,1,1, 11.789, 10607.849, 198.072, 52619.631 20/06/30,20:40:54,02,09,1, 11.9,1,1, 11.789, 10607.856, 198.068, 52619.593 20/06/30,20:40:54,03,09,1, 11.9,1,1, 11.789, 10607.845, 198.092, 52619.632 20/06/30,20:40:54,04,09,1, 11.9,1,1, 11.789, 10607.833, 198.086, 52619.591 20/06/30,20:40:54,05,09,1, 11.9,1,1, 11.789, 10607.861, 198.082, 52619.565 20/06/30,20:40:54,06,09,1, 11.9,1,1, 11.789, 10607.836, 198.073, 52619.519 20/06/30,20:40:54,07,09,1, 11.9,1,1, 11.789, 10607.856, 198.074, 52619.532 20/06/30,20:40:54,08,09,1, 11.9,1,1, 11.789, 10607.844, 198.095, 52619.531 20/06/30,20:40:54,09,09,1, 11.9,1,1, 11.789, 10607.853, 198.067, 52619.508 20/06/30,20:40:54,10,09,1, 11.9,1,1, 11.789, 10607.864, 198.057, 52619.573 20/06/30,20:40:54,11,09,1, 11.9,1,1, 11.789, 10607.834, 198.072, 52619.602 20/06/30,20:40:54,12,09,1, 11.9,1,1, 11.789, 10607.822, 198.085, 52619.613 20/06/30,20:40:54,13,09,1, 11.9,1,1, 11.789, 10607.856, 198.081, 52619.626 20/06/30,20:40:54,14,09,1, 11.9,1,1, 11.789, 10607.848, 198.087, 52619.662 20/06/30,20:40:54,15,09,1, 11.9,1,1, 11.789, 10607.856, 198.078, 52619.629 20/06/30,20:40:54,16,09,1, 11.9,1,1, 11.789, 10607.831, 198.084, 52619.555 20/06/30,20:40:54,17,09,1, 11.9,1,1, 11.789, 10607.843, 198.072, 52619.526 20/06/30,20:40:54,18,09,1, 11.9,1,1, 11.789, 10607.855, 198.078, 52619.551 20/06/30,20:40:54,19,09,1, 11.9,1,1, 11.789, 10607.840, 198.095, 52619.540 20/06/30,20:40:55,00,09,1, 11.9,1,1, 11.787, 10607.845, 198.130, 52619.489 20/06/30,20:40:55,01,09,1, 11.9,1,1, 11.787, 10607.889, 198.100, 52619.698 20/06/30,20:40:55,02,09,1, 11.9,1,1, 11.787, 10607.830, 198.130, 52619.531 20/06/30,20:40:55,03,09,1, 11.9,1,1, 11.787, 10607.850, 198.097, 52619.604 20/06/30,20:40:55,04,09,1, 11.9,1,1, 11.787, 10607.851, 198.111, 52619.639 20/06/30,20:40:55,05,09,1, 11.9,1,1, 11.787, 10607.850, 198.109, 52619.544 20/06/30,20:40:55,06,09,1, 11.9,1,1, 11.787, 10607.836, 198.112, 52619.521 20/06/30,20:40:55,07,09,1, 11.9,1,1, 11.787, 10607.880, 198.116, 52619.521 20/06/30,20:40:55,08,09,1, 11.9,1,1, 11.787, 10607.865, 198.107, 52619.514 20/06/30,20:40:55,09,09,1, 11.9,1,1, 11.787, 10607.830, 198.111, 52619.471 20/06/30,20:40:55,10,09,1, 11.9,1,1, 11.787, 10607.862, 198.115, 52619.497 20/06/30,20:40:55,11,09,1, 11.9,1,1, 11.787, 10607.874, 198.125, 52619.574 20/06/30,20:40:55,12,09,1, 11.9,1,1, 11.787, 10607.859, 198.147, 52619.628 20/06/30,20:40:55,13,09,1, 11.9,1,1, 11.787, 10607.842, 198.132, 52619.621 20/06/30,20:40:55,14,09,1, 11.9,1,1, 11.787, 10607.874, 198.131, 52619.647 20/06/30,20:40:55,15,09,1, 11.9,1,1, 11.787, 10607.865, 198.151, 52619.633 20/06/30,20:40:55,16,09,1, 11.9,1,1, 11.787, 10607.833, 198.109, 52619.556 20/06/30,20:40:55,17,09,1, 11.9,1,1, 11.787, 10607.864, 198.139, 52619.571 20/06/30,20:40:55,18,09,1, 11.9,1,1, 11.787, 10607.838, 198.124, 52619.512 20/06/30,20:40:55,19,09,1, 11.9,1,1, 11.787, 10607.847, 198.130, 52619.489 20/06/30,20:40:56,00,08,1, 12.0,1,1, 11.787, 10607.853, 198.120, 52619.528 20/06/30,20:40:56,01,08,1, 12.0,1,1, 11.787, 10607.878, 198.153, 52619.568 20/06/30,20:40:56,02,08,1, 12.0,1,1, 11.787, 10607.854, 198.126, 52619.579 20/06/30,20:40:56,03,08,1, 12.0,1,1, 11.787, 10607.885, 198.118, 52619.632 20/06/30,20:40:56,04,08,1, 12.0,1,1, 11.787, 10607.864, 198.150, 52619.637 20/06/30,20:40:56,05,08,1, 12.0,1,1, 11.787, 10607.862, 198.126, 52619.566 20/06/30,20:40:56,06,08,1, 12.0,1,1, 11.787, 10607.861, 198.120, 52619.579 20/06/30,20:40:56,07,08,1, 12.0,1,1, 11.787, 10607.864, 198.133, 52619.544 20/06/30,20:40:56,08,08,1, 12.0,1,1, 11.787, 10607.841, 198.100, 52619.466 20/06/30,20:40:56,09,08,1, 12.0,1,1, 11.787, 10607.888, 198.107, 52619.445 20/06/30,20:40:56,10,08,1, 12.0,1,1, 11.787, 10607.879, 198.130, 52619.543 20/06/30,20:40:56,11,08,1, 12.0,1,1, 11.787, 10607.874, 198.143, 52619.532 20/06/30,20:40:56,12,08,1, 12.0,1,1, 11.787, 10607.881, 198.155, 52619.584 20/06/30,20:40:56,13,08,1, 12.0,1,1, 11.787, 10607.875, 198.134, 52619.613 20/06/30,20:40:56,14,08,1, 12.0,1,1, 11.787, 10607.853, 198.121, 52619.624 20/06/30,20:40:56,15,08,1, 12.0,1,1, 11.787, 10607.861, 198.126, 52619.596 20/06/30,20:40:56,16,08,1, 12.0,1,1, 11.787, 10607.852, 198.132, 52619.581 20/06/30,20:40:56,17,08,1, 12.0,1,1, 11.787, 10607.845, 198.136, 52619.535 20/06/30,20:40:56,18,08,1, 12.0,1,1, 11.787, 10607.864, 198.125, 52619.513 20/06/30,20:40:56,19,08,1, 12.0,1,1, 11.787, 10607.857, 198.120, 52619.528 20/06/30,20:40:57,00,08,1, 11.9,1,1, 11.788, 10607.886, 198.203, 52619.517 20/06/30,20:40:57,01,08,1, 11.9,1,1, 11.788, 10607.895, 198.138, 52619.515 20/06/30,20:40:57,02,08,1, 11.9,1,1, 11.788, 10607.850, 198.164, 52619.562 20/06/30,20:40:57,03,08,1, 11.9,1,1, 11.788, 10607.875, 198.133, 52619.589 20/06/30,20:40:57,04,08,1, 11.9,1,1, 11.788, 10607.870, 198.174, 52619.647 20/06/30,20:40:57,05,08,1, 11.9,1,1, 11.788, 10607.855, 198.164, 52619.641 20/06/30,20:40:57,06,08,1, 11.9,1,1, 11.788, 10607.857, 198.185, 52619.620 20/06/30,20:40:57,07,08,1, 11.9,1,1, 11.788, 10607.864, 198.158, 52619.594 20/06/30,20:40:57,08,08,1, 11.9,1,1, 11.788, 10607.879, 198.177, 52619.502 20/06/30,20:40:57,09,08,1, 11.9,1,1, 11.788, 10607.863, 198.169, 52619.500 20/06/30,20:40:57,10,08,1, 11.9,1,1, 11.788, 10607.880, 198.188, 52619.532 20/06/30,20:40:57,11,08,1, 11.9,1,1, 11.788, 10607.896, 198.170, 52619.569 20/06/30,20:40:57,12,08,1, 11.9,1,1, 11.788, 10607.877, 198.182, 52619.588 20/06/30,20:40:57,13,08,1, 11.9,1,1, 11.788, 10607.899, 198.191, 52619.629 20/06/30,20:40:57,14,08,1, 11.9,1,1, 11.788, 10607.896, 198.200, 52619.634 20/06/30,20:40:57,15,08,1, 11.9,1,1, 11.788, 10607.862, 198.198, 52619.641 20/06/30,20:40:57,16,08,1, 11.9,1,1, 11.788, 10607.898, 198.208, 52619.604 20/06/30,20:40:57,17,08,1, 11.9,1,1, 11.788, 10607.897, 198.184, 52619.604 20/06/30,20:40:57,18,08,1, 11.9,1,1, 11.788, 10607.884, 198.174, 52619.500 20/06/30,20:40:57,19,08,1, 11.9,1,1, 11.788, 10607.890, 198.203, 52619.517 20/06/30,20:40:58,00,08,1, 11.9,1,1, 11.788, 10607.928, 198.232, 52619.519 20/06/30,20:40:58,01,08,1, 11.9,1,1, 11.788, 10607.913, 198.166, 52619.535 20/06/30,20:40:58,02,08,1, 11.9,1,1, 11.788, 10607.893, 198.174, 52619.575 20/06/30,20:40:58,03,08,1, 11.9,1,1, 11.788, 10607.905, 198.185, 52619.599 20/06/30,20:40:58,04,08,1, 11.9,1,1, 11.788, 10607.887, 198.192, 52619.636 20/06/30,20:40:58,05,08,1, 11.9,1,1, 11.788, 10607.892, 198.209, 52619.580 20/06/30,20:40:58,06,08,1, 11.9,1,1, 11.788, 10607.878, 198.196, 52619.602 20/06/30,20:40:58,07,08,1, 11.9,1,1, 11.788, 10607.910, 198.171, 52619.550 20/06/30,20:40:58,08,08,1, 11.9,1,1, 11.788, 10607.900, 198.203, 52619.496 20/06/30,20:40:58,09,08,1, 11.9,1,1, 11.788, 10607.881, 198.194, 52619.493 20/06/30,20:40:58,10,08,1, 11.9,1,1, 11.788, 10607.916, 198.206, 52619.504 20/06/30,20:40:58,11,08,1, 11.9,1,1, 11.788, 10607.887, 198.201, 52619.498 20/06/30,20:40:58,12,08,1, 11.9,1,1, 11.788, 10607.904, 198.196, 52619.554 20/06/30,20:40:58,13,08,1, 11.9,1,1, 11.788, 10607.916, 198.226, 52619.606 20/06/30,20:40:58,14,08,1, 11.9,1,1, 11.788, 10607.893, 198.214, 52619.619 20/06/30,20:40:58,15,08,1, 11.9,1,1, 11.788, 10607.915, 198.217, 52619.624 20/06/30,20:40:58,16,08,1, 11.9,1,1, 11.788, 10607.893, 198.224, 52619.562 20/06/30,20:40:58,17,08,1, 11.9,1,1, 11.788, 10607.889, 198.231, 52619.530 20/06/30,20:40:58,18,08,1, 11.9,1,1, 11.788, 10607.911, 198.214, 52619.475 20/06/30,20:40:58,19,08,1, 11.9,1,1, 11.788, 10607.930, 198.232, 52619.519 20/06/30,20:40:59,00,08,1, 11.9,1,1, 11.789, 10607.953, 198.270, 52619.475 20/06/30,20:40:59,01,08,1, 11.9,1,1, 11.789, 10607.921, 198.234, 52619.496 20/06/30,20:40:59,02,08,1, 11.9,1,1, 11.789, 10607.916, 198.263, 52619.616 20/06/30,20:40:59,03,08,1, 11.9,1,1, 11.789, 10607.901, 198.277, 52619.629 20/06/30,20:40:59,04,08,1, 11.9,1,1, 11.789, 10607.904, 198.255, 52619.662 20/06/30,20:40:59,05,08,1, 11.9,1,1, 11.789, 10607.927, 198.291, 52619.631 20/06/30,20:40:59,06,08,1, 11.9,1,1, 11.789, 10607.930, 198.241, 52619.599 20/06/30,20:40:59,07,08,1, 11.9,1,1, 11.789, 10607.929, 198.257, 52619.519 20/06/30,20:40:59,08,08,1, 11.9,1,1, 11.789, 10607.921, 198.253, 52619.533 20/06/30,20:40:59,09,08,1, 11.9,1,1, 11.789, 10607.915, 198.266, 52619.500 20/06/30,20:40:59,10,08,1, 11.9,1,1, 11.789, 10607.938, 198.272, 52619.485 20/06/30,20:40:59,11,08,1, 11.9,1,1, 11.789, 10607.958, 198.282, 52619.593 20/06/30,20:40:59,12,08,1, 11.9,1,1, 11.789, 10607.918, 198.283, 52619.718 20/06/30,20:40:59,13,08,1, 11.9,1,1, 11.789, 10607.961, 198.277, 52619.603 20/06/30,20:40:59,14,08,1, 11.9,1,1, 11.789, 10607.957, 198.296, 52619.615 20/06/30,20:40:59,15,08,1, 11.9,1,1, 11.789, 10607.944, 198.260, 52619.609 20/06/30,20:40:59,16,08,1, 11.9,1,1, 11.789, 10607.938, 198.253, 52619.566 20/06/30,20:40:59,17,08,1, 11.9,1,1, 11.789, 10607.974, 198.271, 52619.550 20/06/30,20:40:59,18,08,1, 11.9,1,1, 11.789, 10607.975, 198.283, 52619.498 20/06/30,20:40:59,19,08,1, 11.9,1,1, 11.789, 10607.954, 198.270, 52619.475 20/06/30,20:41:00,00,08,1, 11.9,1,1, 11.787, 10607.995, 198.339, 52619.538 20/06/30,20:41:00,01,08,1, 11.9,1,1, 11.787, 10607.977, 198.319, 52619.585 20/06/30,20:41:00,02,08,1, 11.9,1,1, 11.787, 10607.965, 198.280, 52619.571 20/06/30,20:41:00,03,08,1, 11.9,1,1, 11.787, 10607.966, 198.275, 52619.630 20/06/30,20:41:00,04,08,1, 11.9,1,1, 11.787, 10607.979, 198.282, 52619.615 20/06/30,20:41:00,05,08,1, 11.9,1,1, 11.787, 10607.978, 198.272, 52619.590 20/06/30,20:41:00,06,08,1, 11.9,1,1, 11.787, 10607.996, 198.301, 52619.555 20/06/30,20:41:00,07,08,1, 11.9,1,1, 11.787, 10607.989, 198.283, 52619.490 20/06/30,20:41:00,08,08,1, 11.9,1,1, 11.787, 10607.970, 198.303, 52619.489 20/06/30,20:41:00,09,08,1, 11.9,1,1, 11.787, 10607.975, 198.311, 52619.470 20/06/30,20:41:00,10,08,1, 11.9,1,1, 11.787, 10607.973, 198.282, 52619.546 20/06/30,20:41:00,11,08,1, 11.9,1,1, 11.787, 10607.989, 198.315, 52619.581 20/06/30,20:41:00,12,08,1, 11.9,1,1, 11.787, 10607.992, 198.323, 52619.636 20/06/30,20:41:00,13,08,1, 11.9,1,1, 11.787, 10607.972, 198.307, 52619.660 20/06/30,20:41:00,14,08,1, 11.9,1,1, 11.787, 10607.971, 198.334, 52619.648 20/06/30,20:41:00,15,08,1, 11.9,1,1, 11.787, 10608.012, 198.325, 52619.626 20/06/30,20:41:00,16,08,1, 11.9,1,1, 11.787, 10607.997, 198.325, 52619.573 20/06/30,20:41:00,17,08,1, 11.9,1,1, 11.787, 10607.982, 198.318, 52619.534 20/06/30,20:41:00,18,08,1, 11.9,1,1, 11.787, 10608.042, 198.321, 52619.524 20/06/30,20:41:00,19,08,1, 11.9,1,1, 11.787, 10608.000, 198.339, 52619.538 20/06/30,20:41:01,00,07,1, 11.9,1,1, 11.788, 10608.062, 198.389, 52619.576 20/06/30,20:41:01,01,07,1, 11.9,1,1, 11.788, 10608.026, 198.358, 52619.642 20/06/30,20:41:01,02,07,1, 11.9,1,1, 11.788, 10608.017, 198.340, 52619.621 20/06/30,20:41:01,03,07,1, 11.9,1,1, 11.788, 10608.006, 198.368, 52619.626 20/06/30,20:41:01,04,07,1, 11.9,1,1, 11.788, 10608.021, 198.367, 52619.617 20/06/30,20:41:01,05,07,1, 11.9,1,1, 11.788, 10608.028, 198.325, 52619.568 20/06/30,20:41:01,06,07,1, 11.9,1,1, 11.788, 10608.032, 198.341, 52619.543 20/06/30,20:41:01,07,07,1, 11.9,1,1, 11.788, 10608.054, 198.359, 52619.553 20/06/30,20:41:01,08,07,1, 11.9,1,1, 11.788, 10608.054, 198.355, 52619.517 20/06/30,20:41:01,09,07,1, 11.9,1,1, 11.788, 10608.033, 198.361, 52619.553 20/06/30,20:41:01,10,07,1, 11.9,1,1, 11.788, 10608.052, 198.383, 52619.590 20/06/30,20:41:01,11,07,1, 11.9,1,1, 11.788, 10608.050, 198.362, 52619.631 20/06/30,20:41:01,12,07,1, 11.9,1,1, 11.788, 10608.046, 198.372, 52619.628 20/06/30,20:41:01,13,07,1, 11.9,1,1, 11.788, 10608.062, 198.373, 52619.669 20/06/30,20:41:01,14,07,1, 11.9,1,1, 11.788, 10608.080, 198.389, 52619.586 20/06/30,20:41:01,15,07,1, 11.9,1,1, 11.788, 10608.060, 198.379, 52619.535 20/06/30,20:41:01,16,07,1, 11.9,1,1, 11.788, 10608.119, 198.393, 52619.524 20/06/30,20:41:01,17,07,1, 11.9,1,1, 11.788, 10608.089, 198.386, 52619.492 20/06/30,20:41:01,18,07,1, 11.9,1,1, 11.788, 10608.078, 198.374, 52619.533 20/06/30,20:41:01,19,07,1, 11.9,1,1, 11.788, 10608.067, 198.389, 52619.576 20/06/30,20:41:02,00,08,1, 11.9,1,1, 11.790, 10608.137, 198.448, 52619.644 20/06/30,20:41:02,01,08,1, 11.9,1,1, 11.790, 10608.113, 198.379, 52619.618 20/06/30,20:41:02,02,08,1, 11.9,1,1, 11.790, 10608.104, 198.364, 52619.628 20/06/30,20:41:02,03,08,1, 11.9,1,1, 11.790, 10608.097, 198.409, 52619.630 20/06/30,20:41:02,04,08,1, 11.9,1,1, 11.790, 10608.081, 198.407, 52619.559 20/06/30,20:41:02,05,08,1, 11.9,1,1, 11.790, 10608.114, 198.395, 52619.535 20/06/30,20:41:02,06,08,1, 11.9,1,1, 11.790, 10608.105, 198.386, 52619.502 20/06/30,20:41:02,07,08,1, 11.9,1,1, 11.790, 10608.084, 198.382, 52619.509 20/06/30,20:41:02,08,08,1, 11.9,1,1, 11.790, 10608.096, 198.392, 52619.554 20/06/30,20:41:02,09,08,1, 11.9,1,1, 11.790, 10608.127, 198.405, 52619.610 20/06/30,20:41:02,10,08,1, 11.9,1,1, 11.790, 10608.135, 198.425, 52619.641 20/06/30,20:41:02,11,08,1, 11.9,1,1, 11.790, 10608.127, 198.429, 52619.685 20/06/30,20:41:02,12,08,1, 11.9,1,1, 11.790, 10608.129, 198.443, 52619.612 20/06/30,20:41:02,13,08,1, 11.9,1,1, 11.790, 10608.140, 198.413, 52619.552 20/06/30,20:41:02,14,08,1, 11.9,1,1, 11.790, 10608.127, 198.426, 52619.526 20/06/30,20:41:02,15,08,1, 11.9,1,1, 11.790, 10608.145, 198.445, 52619.514 20/06/30,20:41:02,16,08,1, 11.9,1,1, 11.790, 10608.131, 198.410, 52619.510 20/06/30,20:41:02,17,08,1, 11.9,1,1, 11.790, 10608.138, 198.425, 52619.539 20/06/30,20:41:02,18,08,1, 11.9,1,1, 11.790, 10608.139, 198.432, 52619.613 20/06/30,20:41:02,19,08,1, 11.9,1,1, 11.790, 10608.139, 198.448, 52619.644 20/06/30,20:41:03,00,08,1, 11.9,1,1, 11.788, 10608.237, 198.497, 52619.660 20/06/30,20:41:03,01,08,1, 11.9,1,1, 11.788, 10608.149, 198.436, 52619.648 20/06/30,20:41:03,02,08,1, 11.9,1,1, 11.788, 10608.149, 198.449, 52619.598 20/06/30,20:41:03,03,08,1, 11.9,1,1, 11.788, 10608.152, 198.441, 52619.521 20/06/30,20:41:03,04,08,1, 11.9,1,1, 11.788, 10608.168, 198.453, 52619.513 20/06/30,20:41:03,05,08,1, 11.9,1,1, 11.788, 10608.174, 198.455, 52619.542 20/06/30,20:41:03,06,08,1, 11.9,1,1, 11.788, 10608.177, 198.451, 52619.550 20/06/30,20:41:03,07,08,1, 11.9,1,1, 11.788, 10608.169, 198.451, 52619.575 20/06/30,20:41:03,08,08,1, 11.9,1,1, 11.788, 10608.205, 198.476, 52619.617 20/06/30,20:41:03,09,08,1, 11.9,1,1, 11.788, 10608.188, 198.461, 52619.646 20/06/30,20:41:03,10,08,1, 11.9,1,1, 11.788, 10608.207, 198.456, 52619.658 20/06/30,20:41:03,11,08,1, 11.9,1,1, 11.788, 10608.194, 198.438, 52619.606 20/06/30,20:41:03,12,08,1, 11.9,1,1, 11.788, 10608.220, 198.460, 52619.571 20/06/30,20:41:03,13,08,1, 11.9,1,1, 11.788, 10608.232, 198.442, 52619.531 20/06/30,20:41:03,14,08,1, 11.9,1,1, 11.788, 10608.216, 198.440, 52619.519 20/06/30,20:41:03,15,08,1, 11.9,1,1, 11.788, 10608.240, 198.460, 52619.545 20/06/30,20:41:03,16,08,1, 11.9,1,1, 11.788, 10608.250, 198.471, 52619.629 20/06/30,20:41:03,17,08,1, 11.9,1,1, 11.788, 10608.233, 198.469, 52619.661 20/06/30,20:41:03,18,08,1, 11.9,1,1, 11.788, 10608.230, 198.472, 52619.654 20/06/30,20:41:03,19,08,1, 11.9,1,1, 11.788, 10608.240, 198.497, 52619.660 20/06/30,20:41:04,00,08,1, 11.9,1,1, 11.783, 10608.345, 198.531, 52619.598 20/06/30,20:41:04,01,08,1, 11.9,1,1, 11.783, 10608.247, 198.465, 52619.573 20/06/30,20:41:04,02,08,1, 11.9,1,1, 11.783, 10608.256, 198.482, 52619.519 20/06/30,20:41:04,03,08,1, 11.9,1,1, 11.783, 10608.268, 198.497, 52619.535 20/06/30,20:41:04,04,08,1, 11.9,1,1, 11.783, 10608.296, 198.466, 52619.534 20/06/30,20:41:04,05,08,1, 11.9,1,1, 11.783, 10608.286, 198.474, 52619.588 20/06/30,20:41:04,06,08,1, 11.9,1,1, 11.783, 10608.279, 198.511, 52619.668 20/06/30,20:41:04,07,08,1, 11.9,1,1, 11.783, 10608.300, 198.513, 52619.645 20/06/30,20:41:04,08,08,1, 11.9,1,1, 11.783, 10608.277, 198.520, 52619.680 20/06/30,20:41:04,09,08,1, 11.9,1,1, 11.783, 10608.286, 198.492, 52619.614 20/06/30,20:41:04,10,08,1, 11.9,1,1, 11.783, 10608.306, 198.491, 52619.556 20/06/30,20:41:04,11,08,1, 11.9,1,1, 11.783, 10608.295, 198.512, 52619.525 20/06/30,20:41:04,12,08,1, 11.9,1,1, 11.783, 10608.315, 198.500, 52619.487 20/06/30,20:41:04,13,08,1, 11.9,1,1, 11.783, 10608.337, 198.502, 52619.546 20/06/30,20:41:04,14,08,1, 11.9,1,1, 11.783, 10608.346, 198.516, 52619.614 20/06/30,20:41:04,15,08,1, 11.9,1,1, 11.783, 10608.333, 198.496, 52619.651 20/06/30,20:41:04,16,08,1, 11.9,1,1, 11.783, 10608.323, 198.525, 52619.635 20/06/30,20:41:04,17,08,1, 11.9,1,1, 11.783, 10608.341, 198.535, 52619.670 20/06/30,20:41:04,18,08,1, 11.9,1,1, 11.783, 10608.354, 198.525, 52619.623 20/06/30,20:41:04,19,08,1, 11.9,1,1, 11.783, 10608.346, 198.531, 52619.598 20/06/30,20:41:05,00,08,1, 11.9,1,1, 11.785, 10608.445, 198.576, 52619.547 20/06/30,20:41:05,01,08,1, 11.9,1,1, 11.785, 10608.373, 198.514, 52619.531 20/06/30,20:41:05,02,08,1, 11.9,1,1, 11.785, 10608.359, 198.524, 52619.566 20/06/30,20:41:05,03,08,1, 11.9,1,1, 11.785, 10608.373, 198.508, 52619.577 20/06/30,20:41:05,04,08,1, 11.9,1,1, 11.785, 10608.361, 198.523, 52619.647 20/06/30,20:41:05,05,08,1, 11.9,1,1, 11.785, 10608.378, 198.513, 52619.654 20/06/30,20:41:05,06,08,1, 11.9,1,1, 11.785, 10608.411, 198.529, 52619.682 20/06/30,20:41:05,07,08,1, 11.9,1,1, 11.785, 10608.385, 198.524, 52619.602 20/06/30,20:41:05,08,08,1, 11.9,1,1, 11.785, 10608.406, 198.526, 52619.527 20/06/30,20:41:05,09,08,1, 11.9,1,1, 11.785, 10608.386, 198.508, 52619.505 20/06/30,20:41:05,10,08,1, 11.9,1,1, 11.785, 10608.410, 198.521, 52619.471 20/06/30,20:41:05,11,08,1, 11.9,1,1, 11.785, 10608.431, 198.560, 52619.537 20/06/30,20:41:05,12,08,1, 11.9,1,1, 11.785, 10608.426, 198.541, 52619.636 20/06/30,20:41:05,13,08,1, 11.9,1,1, 11.785, 10608.398, 198.534, 52619.688 20/06/30,20:41:05,14,08,1, 11.9,1,1, 11.785, 10608.426, 198.549, 52619.684 20/06/30,20:41:05,15,08,1, 11.9,1,1, 11.785, 10608.402, 198.564, 52619.642 20/06/30,20:41:05,16,08,1, 11.9,1,1, 11.785, 10608.427, 198.588, 52619.610 20/06/30,20:41:05,17,08,1, 11.9,1,1, 11.785, 10608.438, 198.551, 52619.565 20/06/30,20:41:05,18,08,1, 11.9,1,1, 11.785, 10608.426, 198.569, 52619.501 20/06/30,20:41:05,19,08,1, 11.9,1,1, 11.785, 10608.447, 198.576, 52619.547 20/06/30,20:41:06,00,07,1, 11.9,1,1, 11.787, 10608.537, 198.662, 52619.622 20/06/30,20:41:06,01,07,1, 11.9,1,1, 11.787, 10608.438, 198.594, 52619.710 20/06/30,20:41:06,02,07,1, 11.9,1,1, 11.787, 10608.430, 198.567, 52619.655 20/06/30,20:41:06,03,07,1, 11.9,1,1, 11.787, 10608.444, 198.603, 52619.698 20/06/30,20:41:06,04,07,1, 11.9,1,1, 11.787, 10608.432, 198.569, 52619.628 20/06/30,20:41:06,05,07,1, 11.9,1,1, 11.787, 10608.480, 198.573, 52619.553 20/06/30,20:41:06,06,07,1, 11.9,1,1, 11.787, 10608.476, 198.591, 52619.533 20/06/30,20:41:06,07,07,1, 11.9,1,1, 11.787, 10608.488, 198.591, 52619.461 20/06/30,20:41:06,08,07,1, 11.9,1,1, 11.787, 10608.473, 198.580, 52619.511 20/06/30,20:41:06,09,07,1, 11.9,1,1, 11.787, 10608.503, 198.602, 52619.573 20/06/30,20:41:06,10,07,1, 11.9,1,1, 11.787, 10608.511, 198.618, 52619.655 20/06/30,20:41:06,11,07,1, 11.9,1,1, 11.787, 10608.500, 198.635, 52619.668 20/06/30,20:41:06,12,07,1, 11.9,1,1, 11.787, 10608.494, 198.622, 52619.646 20/06/30,20:41:06,13,07,1, 11.9,1,1, 11.787, 10608.485, 198.640, 52619.661 20/06/30,20:41:06,14,07,1, 11.9,1,1, 11.787, 10608.498, 198.597, 52619.545 20/06/30,20:41:06,15,07,1, 11.9,1,1, 11.787, 10608.521, 198.606, 52619.454 20/06/30,20:41:06,16,07,1, 11.9,1,1, 11.787, 10608.515, 198.604, 52619.468 20/06/30,20:41:06,17,07,1, 11.9,1,1, 11.787, 10608.520, 198.641, 52619.614 20/06/30,20:41:06,18,07,1, 11.9,1,1, 11.787, 10608.613, 198.607, 52619.476 20/06/30,20:41:06,19,07,1, 11.9,1,1, 11.787, 10608.544, 198.662, 52619.622 20/06/30,20:41:07,00,08,1, 11.8,1,1, 11.787, 10608.612, 198.699, 52619.689 20/06/30,20:41:07,01,08,1, 11.8,1,1, 11.787, 10608.541, 198.637, 52619.690 20/06/30,20:41:07,02,08,1, 11.8,1,1, 11.787, 10608.531, 198.640, 52619.592 20/06/30,20:41:07,03,08,1, 11.8,1,1, 11.787, 10608.546, 198.629, 52619.535 20/06/30,20:41:07,04,08,1, 11.8,1,1, 11.787, 10608.580, 198.644, 52619.510 20/06/30,20:41:07,05,08,1, 11.8,1,1, 11.787, 10608.580, 198.660, 52619.556 20/06/30,20:41:07,06,08,1, 11.8,1,1, 11.787, 10608.590, 198.641, 52619.542 20/06/30,20:41:07,07,08,1, 11.8,1,1, 11.787, 10608.578, 198.671, 52619.623 20/06/30,20:41:07,08,08,1, 11.8,1,1, 11.787, 10608.558, 198.659, 52619.667 20/06/30,20:41:07,09,08,1, 11.8,1,1, 11.787, 10608.585, 198.674, 52619.745 20/06/30,20:41:07,10,08,1, 11.8,1,1, 11.787, 10608.565, 198.655, 52619.670 20/06/30,20:41:07,11,08,1, 11.8,1,1, 11.787, 10608.582, 198.666, 52619.579 20/06/30,20:41:07,12,08,1, 11.8,1,1, 11.787, 10608.590, 198.664, 52619.494 20/06/30,20:41:07,13,08,1, 11.8,1,1, 11.787, 10608.598, 198.672, 52619.532 20/06/30,20:41:07,14,08,1, 11.8,1,1, 11.787, 10608.602, 198.684, 52619.532 20/06/30,20:41:07,15,08,1, 11.8,1,1, 11.787, 10608.613, 198.669, 52619.576 20/06/30,20:41:07,16,08,1, 11.8,1,1, 11.787, 10608.633, 198.711, 52619.671 20/06/30,20:41:07,17,08,1, 11.8,1,1, 11.787, 10608.627, 198.684, 52619.685 20/06/30,20:41:07,18,08,1, 11.8,1,1, 11.787, 10608.614, 198.686, 52619.704 20/06/30,20:41:07,19,08,1, 11.8,1,1, 11.787, 10608.620, 198.699, 52619.689 20/06/30,20:41:08,00,09,1, 11.9,1,1, 11.785, 10608.671, 198.719, 52619.532 20/06/30,20:41:08,01,09,1, 11.9,1,1, 11.785, 10608.617, 198.670, 52619.529 20/06/30,20:41:08,02,09,1, 11.9,1,1, 11.785, 10608.631, 198.715, 52619.543 20/06/30,20:41:08,03,09,1, 11.9,1,1, 11.785, 10608.625, 198.721, 52619.584 20/06/30,20:41:08,04,09,1, 11.9,1,1, 11.785, 10608.631, 198.687, 52619.624 20/06/30,20:41:08,05,09,1, 11.9,1,1, 11.785, 10608.651, 198.701, 52619.713 20/06/30,20:41:08,06,09,1, 11.9,1,1, 11.785, 10608.656, 198.697, 52619.703 20/06/30,20:41:08,07,09,1, 11.9,1,1, 11.785, 10608.623, 198.715, 52619.677 20/06/30,20:41:08,08,09,1, 11.9,1,1, 11.785, 10608.647, 198.694, 52619.462 20/06/30,20:41:08,09,09,1, 11.9,1,1, 11.785, 10608.662, 198.691, 52619.502 20/06/30,20:41:08,10,09,1, 11.9,1,1, 11.785, 10608.675, 198.676, 52619.490 20/06/30,20:41:08,11,09,1, 11.9,1,1, 11.785, 10608.674, 198.675, 52619.515 20/06/30,20:41:08,12,09,1, 11.9,1,1, 11.785, 10608.660, 198.705, 52619.588 20/06/30,20:41:08,13,09,1, 11.9,1,1, 11.785, 10608.640, 198.703, 52619.690 20/06/30,20:41:08,14,09,1, 11.9,1,1, 11.785, 10608.659, 198.733, 52619.722 20/06/30,20:41:08,15,09,1, 11.9,1,1, 11.785, 10608.650, 198.740, 52619.696 20/06/30,20:41:08,16,09,1, 11.9,1,1, 11.785, 10608.669, 198.714, 52619.626 20/06/30,20:41:08,17,09,1, 11.9,1,1, 11.785, 10608.660, 198.723, 52619.580 20/06/30,20:41:08,18,09,1, 11.9,1,1, 11.785, 10608.682, 198.726, 52619.504 20/06/30,20:41:08,19,09,1, 11.9,1,1, 11.785, 10608.672, 198.719, 52619.532 20/06/30,20:41:09,00,09,1, 11.8,1,1, 11.785, 10608.779, 198.794, 52619.742 20/06/30,20:41:09,01,09,1, 11.8,1,1, 11.785, 10608.723, 198.750, 52619.693 20/06/30,20:41:09,02,09,1, 11.8,1,1, 11.785, 10608.690, 198.745, 52619.708 20/06/30,20:41:09,03,09,1, 11.8,1,1, 11.785, 10608.708, 198.747, 52619.716 20/06/30,20:41:09,04,09,1, 11.8,1,1, 11.785, 10608.722, 198.760, 52619.672 20/06/30,20:41:09,05,09,1, 11.8,1,1, 11.785, 10608.704, 198.755, 52619.615 20/06/30,20:41:09,06,09,1, 11.8,1,1, 11.785, 10608.709, 198.758, 52619.596 20/06/30,20:41:09,07,09,1, 11.8,1,1, 11.785, 10608.715, 198.749, 52619.532 20/06/30,20:41:09,08,09,1, 11.8,1,1, 11.785, 10608.741, 198.779, 52619.569 20/06/30,20:41:09,09,09,1, 11.8,1,1, 11.785, 10608.740, 198.763, 52619.674 20/06/30,20:41:09,10,09,1, 11.8,1,1, 11.785, 10608.738, 198.761, 52619.682 20/06/30,20:41:09,11,09,1, 11.8,1,1, 11.785, 10608.730, 198.782, 52619.767 20/06/30,20:41:09,12,09,1, 11.8,1,1, 11.785, 10608.742, 198.809, 52619.745 20/06/30,20:41:09,13,09,1, 11.8,1,1, 11.785, 10608.742, 198.795, 52619.680 20/06/30,20:41:09,14,09,1, 11.8,1,1, 11.785, 10608.770, 198.791, 52619.586 20/06/30,20:41:09,15,09,1, 11.8,1,1, 11.785, 10608.748, 198.768, 52619.553 20/06/30,20:41:09,16,09,1, 11.8,1,1, 11.785, 10608.754, 198.784, 52619.537 20/06/30,20:41:09,17,09,1, 11.8,1,1, 11.785, 10608.753, 198.811, 52619.603 20/06/30,20:41:09,18,09,1, 11.8,1,1, 11.785, 10608.760, 198.813, 52619.722 20/06/30,20:41:09,19,09,1, 11.8,1,1, 11.785, 10608.783, 198.794, 52619.742 20/06/30,20:41:10,00,08,1, 11.9,1,1, 11.787, 10608.846, 198.822, 52619.525 20/06/30,20:41:10,01,08,1, 11.9,1,1, 11.787, 10608.795, 198.784, 52619.669 20/06/30,20:41:10,02,08,1, 11.9,1,1, 11.787, 10608.792, 198.801, 52619.559 20/06/30,20:41:10,03,08,1, 11.9,1,1, 11.787, 10608.797, 198.796, 52619.520 20/06/30,20:41:10,04,08,1, 11.9,1,1, 11.787, 10608.802, 198.813, 52619.538 20/06/30,20:41:10,05,08,1, 11.9,1,1, 11.787, 10608.820, 198.826, 52619.615 20/06/30,20:41:10,06,08,1, 11.9,1,1, 11.787, 10608.794, 198.829, 52619.669 20/06/30,20:41:10,07,08,1, 11.9,1,1, 11.787, 10608.820, 198.794, 52619.688 20/06/30,20:41:10,08,08,1, 11.9,1,1, 11.787, 10608.817, 198.828, 52619.687 20/06/30,20:41:10,09,08,1, 11.9,1,1, 11.787, 10608.811, 198.842, 52619.655 20/06/30,20:41:10,10,08,1, 11.9,1,1, 11.787, 10608.830, 198.810, 52619.647 20/06/30,20:41:10,11,08,1, 11.9,1,1, 11.787, 10608.852, 198.810, 52619.564 20/06/30,20:41:10,12,08,1, 11.9,1,1, 11.787, 10608.848, 198.829, 52619.524 20/06/30,20:41:10,13,08,1, 11.9,1,1, 11.787, 10608.867, 198.812, 52619.598 20/06/30,20:41:10,14,08,1, 11.9,1,1, 11.787, 10608.845, 198.827, 52619.598 20/06/30,20:41:10,15,08,1, 11.9,1,1, 11.787, 10608.843, 198.853, 52619.690 20/06/30,20:41:10,16,08,1, 11.9,1,1, 11.787, 10608.841, 198.840, 52619.768 20/06/30,20:41:10,17,08,1, 11.9,1,1, 11.787, 10608.857, 198.823, 52619.697 20/06/30,20:41:10,18,08,1, 11.9,1,1, 11.787, 10608.859, 198.820, 52619.616 20/06/30,20:41:10,19,08,1, 11.9,1,1, 11.787, 10608.849, 198.822, 52619.525 20/06/30,20:41:11,00,08,1, 11.8,1,1, 11.786, 10608.946, 198.927, 52619.697 20/06/30,20:41:11,01,08,1, 11.8,1,1, 11.786, 10608.892, 198.836, 52619.497 20/06/30,20:41:11,02,08,1, 11.8,1,1, 11.786, 10608.859, 198.850, 52619.515 20/06/30,20:41:11,03,08,1, 11.8,1,1, 11.786, 10608.906, 198.848, 52619.605 20/06/30,20:41:11,04,08,1, 11.8,1,1, 11.786, 10608.874, 198.856, 52619.635 20/06/30,20:41:11,05,08,1, 11.8,1,1, 11.786, 10608.867, 198.839, 52619.628 20/06/30,20:41:11,06,08,1, 11.8,1,1, 11.786, 10608.874, 198.865, 52619.561 20/06/30,20:41:11,07,08,1, 11.8,1,1, 11.786, 10608.916, 198.881, 52619.527 20/06/30,20:41:11,08,08,1, 11.8,1,1, 11.786, 10608.912, 198.830, 52619.456 20/06/30,20:41:11,09,08,1, 11.8,1,1, 11.786, 10608.898, 198.876, 52619.472 20/06/30,20:41:11,10,08,1, 11.8,1,1, 11.786, 10608.923, 198.890, 52619.562 20/06/30,20:41:11,11,08,1, 11.8,1,1, 11.786, 10608.920, 198.881, 52619.642 20/06/30,20:41:11,12,08,1, 11.8,1,1, 11.786, 10608.908, 198.905, 52619.654 20/06/30,20:41:11,13,08,1, 11.8,1,1, 11.786, 10608.926, 198.882, 52619.667 20/06/30,20:41:11,14,08,1, 11.8,1,1, 11.786, 10608.937, 198.896, 52619.684 20/06/30,20:41:11,15,08,1, 11.8,1,1, 11.786, 10608.892, 198.900, 52619.627 20/06/30,20:41:11,16,08,1, 11.8,1,1, 11.786, 10608.933, 198.889, 52619.599 20/06/30,20:41:11,17,08,1, 11.8,1,1, 11.786, 10608.935, 198.894, 52619.573 20/06/30,20:41:11,18,08,1, 11.8,1,1, 11.786, 10608.938, 198.904, 52619.665 20/06/30,20:41:11,19,08,1, 11.8,1,1, 11.786, 10608.954, 198.927, 52619.697 20/06/30,20:41:12,00,08,1, 11.9,1,1, 11.786, 10609.030, 198.936, 52619.674 20/06/30,20:41:12,01,08,1, 11.9,1,1, 11.786, 10608.949, 198.940, 52619.775 20/06/30,20:41:12,02,08,1, 11.9,1,1, 11.786, 10608.978, 198.942, 52619.723 20/06/30,20:41:12,03,08,1, 11.9,1,1, 11.786, 10608.984, 198.913, 52619.672 20/06/30,20:41:12,04,08,1, 11.9,1,1, 11.786, 10608.961, 198.893, 52619.601 20/06/30,20:41:12,05,08,1, 11.9,1,1, 11.786, 10608.985, 198.895, 52619.439 20/06/30,20:41:12,06,08,1, 11.9,1,1, 11.786, 10608.996, 198.919, 52619.623 20/06/30,20:41:12,07,08,1, 11.9,1,1, 11.786, 10608.995, 198.895, 52619.636 20/06/30,20:41:12,08,08,1, 11.9,1,1, 11.786, 10608.999, 198.948, 52619.701 20/06/30,20:41:12,09,08,1, 11.9,1,1, 11.786, 10608.981, 198.927, 52619.746 20/06/30,20:41:12,10,08,1, 11.9,1,1, 11.786, 10608.986, 198.934, 52619.737 20/06/30,20:41:12,11,08,1, 11.9,1,1, 11.786, 10608.995, 198.926, 52619.662 20/06/30,20:41:12,12,08,1, 11.9,1,1, 11.786, 10609.001, 198.898, 52619.569 20/06/30,20:41:12,13,08,1, 11.9,1,1, 11.786, 10609.010, 198.913, 52619.531 20/06/30,20:41:12,14,08,1, 11.9,1,1, 11.786, 10609.012, 198.903, 52619.549 20/06/30,20:41:12,15,08,1, 11.9,1,1, 11.786, 10609.043, 198.918, 52619.624 20/06/30,20:41:12,16,08,1, 11.9,1,1, 11.786, 10609.041, 198.941, 52619.672 20/06/30,20:41:12,17,08,1, 11.9,1,1, 11.786, 10609.029, 198.927, 52619.722 20/06/30,20:41:12,18,08,1, 11.9,1,1, 11.786, 10609.031, 198.952, 52619.714 20/06/30,20:41:12,19,08,1, 11.9,1,1, 11.786, 10609.030, 198.936, 52619.674 20/06/30,20:41:13,00,08,1, 11.9,1,1, 11.785, 10609.105, 198.969, 52619.577 20/06/30,20:41:13,01,08,1, 11.9,1,1, 11.785, 10609.022, 198.950, 52619.527 20/06/30,20:41:13,02,08,1, 11.9,1,1, 11.785, 10609.036, 198.943, 52619.536 20/06/30,20:41:13,03,08,1, 11.9,1,1, 11.785, 10609.011, 198.962, 52619.601 20/06/30,20:41:13,04,08,1, 11.9,1,1, 11.785, 10609.036, 198.968, 52619.682 20/06/30,20:41:13,05,08,1, 11.9,1,1, 11.785, 10609.029, 198.965, 52619.734 20/06/30,20:41:13,06,08,1, 11.9,1,1, 11.785, 10609.054, 198.990, 52619.798 20/06/30,20:41:13,07,08,1, 11.9,1,1, 11.785, 10609.061, 198.986, 52619.692 20/06/30,20:41:13,08,08,1, 11.9,1,1, 11.785, 10609.067, 198.974, 52619.620 20/06/30,20:41:13,09,08,1, 11.9,1,1, 11.785, 10609.075, 198.967, 52619.551 20/06/30,20:41:13,10,08,1, 11.9,1,1, 11.785, 10609.101, 198.985, 52619.504 20/06/30,20:41:13,11,08,1, 11.9,1,1, 11.785, 10609.092, 198.975, 52619.532 20/06/30,20:41:13,12,08,1, 11.9,1,1, 11.785, 10609.066, 198.990, 52619.640 20/06/30,20:41:13,13,08,1, 11.9,1,1, 11.785, 10609.093, 198.982, 52619.697 20/06/30,20:41:13,14,08,1, 11.9,1,1, 11.785, 10609.110, 198.979, 52619.725 20/06/30,20:41:13,15,08,1, 11.9,1,1, 11.785, 10609.091, 198.969, 52619.720 20/06/30,20:41:13,16,08,1, 11.9,1,1, 11.785, 10609.075, 198.979, 52619.674 20/06/30,20:41:13,17,08,1, 11.9,1,1, 11.785, 10609.080, 198.964, 52619.596 20/06/30,20:41:13,18,08,1, 11.9,1,1, 11.785, 10609.105, 198.965, 52619.532 20/06/30,20:41:13,19,08,1, 11.9,1,1, 11.785, 10609.106, 198.969, 52619.577 20/06/30,20:41:14,00,07,1, 11.9,1,1, 11.788, 10609.163, 199.069, 52619.748 20/06/30,20:41:14,01,07,1, 11.9,1,1, 11.788, 10609.094, 198.979, 52619.615 20/06/30,20:41:14,02,07,1, 11.9,1,1, 11.788, 10609.110, 198.987, 52619.738 20/06/30,20:41:14,03,07,1, 11.9,1,1, 11.788, 10609.140, 198.996, 52619.715 20/06/30,20:41:14,04,07,1, 11.9,1,1, 11.788, 10609.119, 199.008, 52619.669 20/06/30,20:41:14,05,07,1, 11.9,1,1, 11.788, 10609.127, 198.988, 52619.652 20/06/30,20:41:14,06,07,1, 11.9,1,1, 11.788, 10609.145, 198.998, 52619.557 20/06/30,20:41:14,07,07,1, 11.9,1,1, 11.788, 10609.114, 198.981, 52619.556 20/06/30,20:41:14,08,07,1, 11.9,1,1, 11.788, 10609.134, 199.009, 52619.612 20/06/30,20:41:14,09,07,1, 11.9,1,1, 11.788, 10609.138, 199.031, 52619.654 20/06/30,20:41:14,10,07,1, 11.9,1,1, 11.788, 10609.154, 199.029, 52619.744 20/06/30,20:41:14,11,07,1, 11.9,1,1, 11.788, 10609.175, 199.054, 52619.778 20/06/30,20:41:14,12,07,1, 11.9,1,1, 11.788, 10609.161, 199.039, 52619.785 20/06/30,20:41:14,13,07,1, 11.9,1,1, 11.788, 10609.146, 199.028, 52619.655 20/06/30,20:41:14,14,07,1, 11.9,1,1, 11.788, 10609.174, 199.060, 52619.621 20/06/30,20:41:14,15,07,1, 11.9,1,1, 11.788, 10609.111, 199.049, 52619.565 20/06/30,20:41:14,16,07,1, 11.9,1,1, 11.788, 10609.175, 199.042, 52619.619 20/06/30,20:41:14,17,07,1, 11.9,1,1, 11.788, 10609.137, 199.047, 52619.611 20/06/30,20:41:14,18,07,1, 11.9,1,1, 11.788, 10609.176, 199.081, 52619.725 20/06/30,20:41:14,19,07,1, 11.9,1,1, 11.788, 10609.170, 199.069, 52619.748 20/06/30,20:41:15,00,08,1, 11.9,1,1, 11.786, 10609.238, 199.110, 52619.549 20/06/30,20:41:15,01,08,1, 11.9,1,1, 11.786, 10609.176, 199.048, 52619.662 20/06/30,20:41:15,02,08,1, 11.9,1,1, 11.786, 10609.195, 199.040, 52619.616 20/06/30,20:41:15,03,08,1, 11.9,1,1, 11.786, 10609.189, 199.080, 52619.608 20/06/30,20:41:15,04,08,1, 11.9,1,1, 11.786, 10609.219, 199.069, 52619.572 20/06/30,20:41:15,05,08,1, 11.9,1,1, 11.786, 10609.221, 199.076, 52619.639 20/06/30,20:41:15,06,08,1, 11.9,1,1, 11.786, 10609.203, 199.073, 52619.686 20/06/30,20:41:15,07,08,1, 11.9,1,1, 11.786, 10609.216, 199.084, 52619.702 20/06/30,20:41:15,08,08,1, 11.9,1,1, 11.786, 10609.223, 199.085, 52619.750 20/06/30,20:41:15,09,08,1, 11.9,1,1, 11.786, 10609.220, 199.085, 52619.713 20/06/30,20:41:15,10,08,1, 11.9,1,1, 11.786, 10609.223, 199.076, 52619.649 20/06/30,20:41:15,11,08,1, 11.9,1,1, 11.786, 10609.206, 199.083, 52619.580 20/06/30,20:41:15,12,08,1, 11.9,1,1, 11.786, 10609.262, 199.056, 52619.520 20/06/30,20:41:15,13,08,1, 11.9,1,1, 11.786, 10609.234, 199.078, 52619.554 20/06/30,20:41:15,14,08,1, 11.9,1,1, 11.786, 10609.228, 199.089, 52619.643 20/06/30,20:41:15,15,08,1, 11.9,1,1, 11.786, 10609.248, 199.093, 52619.753 20/06/30,20:41:15,16,08,1, 11.9,1,1, 11.786, 10609.276, 199.108, 52619.814 20/06/30,20:41:15,17,08,1, 11.9,1,1, 11.786, 10609.252, 199.118, 52619.727 20/06/30,20:41:15,18,08,1, 11.9,1,1, 11.786, 10609.256, 199.093, 52619.634 20/06/30,20:41:15,19,08,1, 11.9,1,1, 11.786, 10609.246, 199.110, 52619.549 20/06/30,20:41:16,00,08,1, 11.9,1,1, 11.787, 10609.338, 199.150, 52619.640 20/06/30,20:41:16,01,08,1, 11.9,1,1, 11.787, 10609.263, 199.085, 52619.573 20/06/30,20:41:16,02,08,1, 11.9,1,1, 11.787, 10609.297, 199.130, 52619.635 20/06/30,20:41:16,03,08,1, 11.9,1,1, 11.787, 10609.286, 199.120, 52619.733 20/06/30,20:41:16,04,08,1, 11.9,1,1, 11.787, 10609.282, 199.145, 52619.797 20/06/30,20:41:16,05,08,1, 11.9,1,1, 11.787, 10609.274, 199.148, 52619.744 20/06/30,20:41:16,06,08,1, 11.9,1,1, 11.787, 10609.283, 199.108, 52619.664 20/06/30,20:41:16,07,08,1, 11.9,1,1, 11.787, 10609.266, 199.132, 52619.678 20/06/30,20:41:16,08,08,1, 11.9,1,1, 11.787, 10609.300, 199.109, 52619.589 20/06/30,20:41:16,09,08,1, 11.9,1,1, 11.787, 10609.303, 199.124, 52619.580 20/06/30,20:41:16,10,08,1, 11.9,1,1, 11.787, 10609.285, 199.147, 52619.606 20/06/30,20:41:16,11,08,1, 11.9,1,1, 11.787, 10609.264, 199.128, 52619.726 20/06/30,20:41:16,12,08,1, 11.9,1,1, 11.787, 10609.307, 199.147, 52619.740 20/06/30,20:41:16,13,08,1, 11.9,1,1, 11.787, 10609.302, 199.153, 52619.769 20/06/30,20:41:16,14,08,1, 11.9,1,1, 11.787, 10609.320, 199.145, 52619.701 20/06/30,20:41:16,15,08,1, 11.9,1,1, 11.787, 10609.309, 199.134, 52619.604 20/06/30,20:41:16,16,08,1, 11.9,1,1, 11.787, 10609.307, 199.145, 52619.539 20/06/30,20:41:16,17,08,1, 11.9,1,1, 11.787, 10609.337, 199.130, 52619.591 20/06/30,20:41:16,18,08,1, 11.9,1,1, 11.787, 10609.320, 199.140, 52619.541 20/06/30,20:41:16,19,08,1, 11.9,1,1, 11.787, 10609.340, 199.150, 52619.640 20/06/30,20:41:17,00,08,1, 11.8,1,1, 11.782, 10609.380, 199.234, 52619.730 20/06/30,20:41:17,01,08,1, 11.8,1,1, 11.782, 10609.321, 199.168, 52619.693 20/06/30,20:41:17,02,08,1, 11.8,1,1, 11.782, 10609.357, 199.174, 52619.686 20/06/30,20:41:17,03,08,1, 11.8,1,1, 11.782, 10609.339, 199.130, 52619.600 20/06/30,20:41:17,04,08,1, 11.8,1,1, 11.782, 10609.334, 199.122, 52619.516 20/06/30,20:41:17,05,08,1, 11.8,1,1, 11.782, 10609.355, 199.157, 52619.493 20/06/30,20:41:17,06,08,1, 11.8,1,1, 11.782, 10609.347, 199.169, 52619.553 20/06/30,20:41:17,07,08,1, 11.8,1,1, 11.782, 10609.368, 199.170, 52619.635 20/06/30,20:41:17,08,08,1, 11.8,1,1, 11.782, 10609.372, 199.192, 52619.739 20/06/30,20:41:17,09,08,1, 11.8,1,1, 11.782, 10609.354, 199.194, 52619.780 20/06/30,20:41:17,10,08,1, 11.8,1,1, 11.782, 10609.369, 199.189, 52619.739 20/06/30,20:41:17,11,08,1, 11.8,1,1, 11.782, 10609.378, 199.188, 52619.756 20/06/30,20:41:17,12,08,1, 11.8,1,1, 11.782, 10609.376, 199.175, 52619.645 20/06/30,20:41:17,13,08,1, 11.8,1,1, 11.782, 10609.407, 199.221, 52619.571 20/06/30,20:41:17,14,08,1, 11.8,1,1, 11.782, 10609.372, 199.202, 52619.601 20/06/30,20:41:17,15,08,1, 11.8,1,1, 11.782, 10609.385, 199.221, 52619.690 20/06/30,20:41:17,16,08,1, 11.8,1,1, 11.782, 10609.373, 199.215, 52619.761 20/06/30,20:41:17,17,08,1, 11.8,1,1, 11.782, 10609.398, 199.189, 52619.797 20/06/30,20:41:17,18,08,1, 11.8,1,1, 11.782, 10609.371, 199.208, 52619.775 20/06/30,20:41:17,19,08,1, 11.8,1,1, 11.782, 10609.383, 199.234, 52619.730 20/06/30,20:41:18,00,08,1, 11.9,1,1, 11.783, 10609.463, 199.246, 52619.551 20/06/30,20:41:18,01,08,1, 11.9,1,1, 11.783, 10609.390, 199.203, 52619.651 20/06/30,20:41:18,02,08,1, 11.9,1,1, 11.783, 10609.413, 199.223, 52619.608 20/06/30,20:41:18,03,08,1, 11.9,1,1, 11.783, 10609.418, 199.239, 52619.643 20/06/30,20:41:18,04,08,1, 11.9,1,1, 11.783, 10609.438, 199.249, 52619.748 20/06/30,20:41:18,05,08,1, 11.9,1,1, 11.783, 10609.425, 199.244, 52619.789 20/06/30,20:41:18,06,08,1, 11.9,1,1, 11.783, 10609.446, 199.227, 52619.784 20/06/30,20:41:18,07,08,1, 11.9,1,1, 11.783, 10609.409, 199.236, 52619.782 20/06/30,20:41:18,08,08,1, 11.9,1,1, 11.783, 10609.432, 199.213, 52619.642 20/06/30,20:41:18,09,08,1, 11.9,1,1, 11.783, 10609.443, 199.224, 52619.613 20/06/30,20:41:18,10,08,1, 11.9,1,1, 11.783, 10609.431, 199.252, 52619.576 20/06/30,20:41:18,11,08,1, 11.9,1,1, 11.783, 10609.424, 199.227, 52619.600 20/06/30,20:41:18,12,08,1, 11.9,1,1, 11.783, 10609.452, 199.273, 52619.684 20/06/30,20:41:18,13,08,1, 11.9,1,1, 11.783, 10609.444, 199.254, 52619.732 20/06/30,20:41:18,14,08,1, 11.9,1,1, 11.783, 10609.439, 199.264, 52619.782 20/06/30,20:41:18,15,08,1, 11.9,1,1, 11.783, 10609.447, 199.297, 52619.992 20/06/30,20:41:18,16,08,1, 11.9,1,1, 11.783, 10609.456, 199.222, 52619.602 20/06/30,20:41:18,17,08,1, 11.9,1,1, 11.783, 10609.450, 199.263, 52619.559 20/06/30,20:41:18,18,08,1, 11.9,1,1, 11.783, 10609.457, 199.267, 52619.544 20/06/30,20:41:18,19,08,1, 11.9,1,1, 11.783, 10609.467, 199.246, 52619.551 20/06/30,20:41:19,00,08,1, 11.9,1,1, 11.783, 10609.505, 199.309, 52619.777 20/06/30,20:41:19,01,08,1, 11.9,1,1, 11.783, 10609.474, 199.276, 52619.741 20/06/30,20:41:19,02,08,1, 11.9,1,1, 11.783, 10609.475, 199.300, 52619.739 20/06/30,20:41:19,03,08,1, 11.9,1,1, 11.783, 10609.452, 199.287, 52619.696 20/06/30,20:41:19,04,08,1, 11.9,1,1, 11.783, 10609.473, 199.306, 52619.700 20/06/30,20:41:19,05,08,1, 11.9,1,1, 11.783, 10609.472, 199.264, 52619.586 20/06/30,20:41:19,06,08,1, 11.9,1,1, 11.783, 10609.479, 199.286, 52619.638 20/06/30,20:41:19,07,08,1, 11.9,1,1, 11.783, 10609.488, 199.285, 52619.573 20/06/30,20:41:19,08,08,1, 11.9,1,1, 11.783, 10609.481, 199.281, 52619.643 20/06/30,20:41:19,09,08,1, 11.9,1,1, 11.783, 10609.492, 199.309, 52619.769 20/06/30,20:41:19,10,08,1, 11.9,1,1, 11.783, 10609.489, 199.306, 52619.775 20/06/30,20:41:19,11,08,1, 11.9,1,1, 11.783, 10609.491, 199.334, 52619.828 20/06/30,20:41:19,12,08,1, 11.9,1,1, 11.783, 10609.493, 199.328, 52619.774 20/06/30,20:41:19,13,08,1, 11.9,1,1, 11.783, 10609.493, 199.299, 52619.646 20/06/30,20:41:19,14,08,1, 11.9,1,1, 11.783, 10609.507, 199.324, 52619.616 20/06/30,20:41:19,15,08,1, 11.9,1,1, 11.783, 10609.507, 199.306, 52619.620 20/06/30,20:41:19,16,08,1, 11.9,1,1, 11.783, 10609.504, 199.301, 52619.646 20/06/30,20:41:19,17,08,1, 11.9,1,1, 11.783, 10609.512, 199.308, 52619.740 20/06/30,20:41:19,18,08,1, 11.9,1,1, 11.783, 10609.507, 199.326, 52619.753 20/06/30,20:41:19,19,08,1, 11.9,1,1, 11.783, 10609.509, 199.309, 52619.777 20/06/30,20:41:20,00,09,1, 11.9,1,1, 11.787, 10609.580, 199.406, 52619.598 20/06/30,20:41:20,01,09,1, 11.9,1,1, 11.787, 10609.526, 199.346, 52619.689 20/06/30,20:41:20,02,09,1, 11.9,1,1, 11.787, 10609.483, 199.336, 52619.489 20/06/30,20:41:20,03,09,1, 11.9,1,1, 11.787, 10609.562, 199.320, 52619.586 20/06/30,20:41:20,04,09,1, 11.9,1,1, 11.787, 10609.553, 199.353, 52619.546 20/06/30,20:41:20,05,09,1, 11.9,1,1, 11.787, 10609.542, 199.347, 52619.665 20/06/30,20:41:20,06,09,1, 11.9,1,1, 11.787, 10609.559, 199.336, 52619.749 20/06/30,20:41:20,07,09,1, 11.9,1,1, 11.787, 10609.544, 199.354, 52619.764 20/06/30,20:41:20,08,09,1, 11.9,1,1, 11.787, 10609.541, 199.362, 52619.776 20/06/30,20:41:20,09,09,1, 11.9,1,1, 11.787, 10609.562, 199.379, 52619.703 20/06/30,20:41:20,10,09,1, 11.9,1,1, 11.787, 10609.527, 199.341, 52619.666 20/06/30,20:41:20,11,09,1, 11.9,1,1, 11.787, 10609.536, 199.381, 52619.614 20/06/30,20:41:20,12,09,1, 11.9,1,1, 11.787, 10609.566, 199.366, 52619.628 20/06/30,20:41:20,13,09,1, 11.9,1,1, 11.787, 10609.589, 199.359, 52619.681 20/06/30,20:41:20,14,09,1, 11.9,1,1, 11.787, 10609.583, 199.412, 52619.770 20/06/30,20:41:20,15,09,1, 11.9,1,1, 11.787, 10609.593, 199.366, 52619.764 20/06/30,20:41:20,16,09,1, 11.9,1,1, 11.787, 10609.552, 199.380, 52619.805 20/06/30,20:41:20,17,09,1, 11.9,1,1, 11.787, 10609.585, 199.407, 52619.733 20/06/30,20:41:20,18,09,1, 11.9,1,1, 11.787, 10609.587, 199.403, 52619.670 20/06/30,20:41:20,19,09,1, 11.9,1,1, 11.787, 10609.588, 199.406, 52619.598 20/06/30,20:41:21,00,09,1, 12.0,1,1, 11.788, 10609.655, 199.464, 52619.769 20/06/30,20:41:21,01,09,1, 12.0,1,1, 11.788, 10609.610, 199.417, 52619.660 20/06/30,20:41:21,02,09,1, 12.0,1,1, 11.788, 10609.600, 199.435, 52619.677 20/06/30,20:41:21,03,09,1, 12.0,1,1, 11.788, 10609.596, 199.414, 52619.731 20/06/30,20:41:21,04,09,1, 12.0,1,1, 11.788, 10609.603, 199.425, 52619.756 20/06/30,20:41:21,05,09,1, 12.0,1,1, 11.788, 10609.607, 199.404, 52619.674 20/06/30,20:41:21,06,09,1, 12.0,1,1, 11.788, 10609.586, 199.393, 52619.602 20/06/30,20:41:21,07,09,1, 12.0,1,1, 11.788, 10609.616, 199.385, 52619.530 20/06/30,20:41:21,08,09,1, 12.0,1,1, 11.788, 10609.626, 199.400, 52619.507 20/06/30,20:41:21,09,09,1, 12.0,1,1, 11.788, 10609.623, 199.406, 52619.604 20/06/30,20:41:21,10,09,1, 12.0,1,1, 11.788, 10609.620, 199.421, 52619.660 20/06/30,20:41:21,11,09,1, 12.0,1,1, 11.788, 10609.615, 199.410, 52619.704 20/06/30,20:41:21,12,09,1, 12.0,1,1, 11.788, 10609.613, 199.412, 52619.857 20/06/30,20:41:21,13,09,1, 12.0,1,1, 11.788, 10609.633, 199.428, 52619.793 20/06/30,20:41:21,14,09,1, 12.0,1,1, 11.788, 10609.639, 199.426, 52619.733 20/06/30,20:41:21,15,09,1, 12.0,1,1, 11.788, 10609.644, 199.425, 52619.636 20/06/30,20:41:21,16,09,1, 12.0,1,1, 11.788, 10609.657, 199.397, 52619.586 20/06/30,20:41:21,17,09,1, 12.0,1,1, 11.788, 10609.661, 199.436, 52619.681 20/06/30,20:41:21,18,09,1, 12.0,1,1, 11.788, 10609.624, 199.428, 52619.725 20/06/30,20:41:21,19,09,1, 12.0,1,1, 11.788, 10609.660, 199.464, 52619.769 20/06/30,20:41:22,00,09,1, 11.7,1,1, 11.788, 10609.697, 199.488, 52619.723 20/06/30,20:41:22,01,09,1, 11.7,1,1, 11.788, 10609.625, 199.450, 52619.829 20/06/30,20:41:22,02,09,1, 11.7,1,1, 11.788, 10609.654, 199.479, 52619.695 20/06/30,20:41:22,03,09,1, 11.7,1,1, 11.788, 10609.672, 199.464, 52619.598 20/06/30,20:41:22,04,09,1, 11.7,1,1, 11.788, 10609.666, 199.426, 52619.529 20/06/30,20:41:22,05,09,1, 11.7,1,1, 11.788, 10609.687, 199.436, 52619.561 20/06/30,20:41:22,06,09,1, 11.7,1,1, 11.788, 10609.658, 199.475, 52619.622 20/06/30,20:41:22,07,09,1, 11.7,1,1, 11.788, 10609.646, 199.469, 52619.726 20/06/30,20:41:22,08,09,1, 11.7,1,1, 11.788, 10609.675, 199.473, 52619.838 20/06/30,20:41:22,09,09,1, 11.7,1,1, 11.788, 10609.675, 199.482, 52619.844 20/06/30,20:41:22,10,09,1, 11.7,1,1, 11.788, 10609.679, 199.470, 52619.795 20/06/30,20:41:22,11,09,1, 11.7,1,1, 11.788, 10609.700, 199.460, 52619.711 20/06/30,20:41:22,12,09,1, 11.7,1,1, 11.788, 10609.680, 199.472, 52619.885 20/06/30,20:41:22,13,09,1, 11.7,1,1, 11.788, 10609.732, 199.490, 52619.697 20/06/30,20:41:22,14,09,1, 11.7,1,1, 11.788, 10609.734, 199.469, 52619.680 20/06/30,20:41:22,15,09,1, 11.7,1,1, 11.788, 10609.746, 199.478, 52619.789 20/06/30,20:41:22,16,09,1, 11.7,1,1, 11.788, 10609.728, 199.485, 52619.826 20/06/30,20:41:22,17,09,1, 11.7,1,1, 11.788, 10609.723, 199.502, 52619.855 20/06/30,20:41:22,18,09,1, 11.7,1,1, 11.788, 10609.711, 199.482, 52619.749 20/06/30,20:41:22,19,09,1, 11.7,1,1, 11.788, 10609.701, 199.488, 52619.723 20/06/30,20:41:23,00,09,1, 11.9,1,1, 11.786, 10609.797, 199.572, 52619.645 20/06/30,20:41:23,01,09,1, 11.9,1,1, 11.786, 10609.737, 199.473, 52619.603 20/06/30,20:41:23,02,09,1, 11.9,1,1, 11.786, 10609.745, 199.491, 52619.628 20/06/30,20:41:23,03,09,1, 11.9,1,1, 11.786, 10609.750, 199.501, 52619.703 20/06/30,20:41:23,04,09,1, 11.9,1,1, 11.786, 10609.725, 199.492, 52619.753 20/06/30,20:41:23,05,09,1, 11.9,1,1, 11.786, 10609.723, 199.497, 52619.828 20/06/30,20:41:23,06,09,1, 11.9,1,1, 11.786, 10609.739, 199.505, 52619.794 20/06/30,20:41:23,07,09,1, 11.9,1,1, 11.786, 10609.746, 199.511, 52619.702 20/06/30,20:41:23,08,09,1, 11.9,1,1, 11.786, 10609.756, 199.499, 52619.660 20/06/30,20:41:23,09,09,1, 11.9,1,1, 11.786, 10609.767, 199.501, 52619.626 20/06/30,20:41:23,10,09,1, 11.9,1,1, 11.786, 10609.771, 199.527, 52619.593 20/06/30,20:41:23,11,09,1, 11.9,1,1, 11.786, 10609.802, 199.574, 52619.700 20/06/30,20:41:23,12,09,1, 11.9,1,1, 11.786, 10609.790, 199.522, 52619.744 20/06/30,20:41:23,13,09,1, 11.9,1,1, 11.786, 10609.802, 199.554, 52619.850 20/06/30,20:41:23,14,09,1, 11.9,1,1, 11.786, 10609.787, 199.584, 52619.861 20/06/30,20:41:23,15,09,1, 11.9,1,1, 11.786, 10609.794, 199.544, 52619.719 20/06/30,20:41:23,16,09,1, 11.9,1,1, 11.786, 10609.812, 199.559, 52619.681 20/06/30,20:41:23,17,09,1, 11.9,1,1, 11.786, 10609.839, 199.563, 52619.610 20/06/30,20:41:23,18,09,1, 11.9,1,1, 11.786, 10609.824, 199.550, 52619.627 20/06/30,20:41:23,19,09,1, 11.9,1,1, 11.786, 10609.801, 199.572, 52619.645 20/06/30,20:41:24,00,09,1, 11.9,1,1, 11.787, 10609.864, 199.630, 52619.817 20/06/30,20:41:24,01,09,1, 11.9,1,1, 11.787, 10609.820, 199.588, 52619.816 20/06/30,20:41:24,02,09,1, 11.9,1,1, 11.787, 10609.852, 199.597, 52619.857 20/06/30,20:41:24,03,09,1, 11.9,1,1, 11.787, 10609.815, 199.556, 52619.731 20/06/30,20:41:24,04,09,1, 11.9,1,1, 11.787, 10609.826, 199.576, 52619.677 20/06/30,20:41:24,05,09,1, 11.9,1,1, 11.787, 10609.837, 199.563, 52619.621 20/06/30,20:41:24,06,09,1, 11.9,1,1, 11.787, 10609.839, 199.572, 52619.620 20/06/30,20:41:24,07,09,1, 11.9,1,1, 11.787, 10609.846, 199.570, 52619.622 20/06/30,20:41:24,08,09,1, 11.9,1,1, 11.787, 10609.828, 199.565, 52619.685 20/06/30,20:41:24,09,09,1, 11.9,1,1, 11.787, 10609.824, 199.560, 52619.752 20/06/30,20:41:24,10,09,1, 11.9,1,1, 11.787, 10609.813, 199.594, 52619.816 20/06/30,20:41:24,11,09,1, 11.9,1,1, 11.787, 10609.837, 199.594, 52619.778 20/06/30,20:41:24,12,09,1, 11.9,1,1, 11.787, 10609.830, 199.574, 52619.736 20/06/30,20:41:24,13,09,1, 11.9,1,1, 11.787, 10609.844, 199.550, 52619.588 20/06/30,20:41:24,14,09,1, 11.9,1,1, 11.787, 10609.854, 199.580, 52619.601 20/06/30,20:41:24,15,09,1, 11.9,1,1, 11.787, 10609.850, 199.609, 52619.674 20/06/30,20:41:24,16,09,1, 11.9,1,1, 11.787, 10609.888, 199.590, 52619.706 20/06/30,20:41:24,17,09,1, 11.9,1,1, 11.787, 10609.883, 199.628, 52619.766 20/06/30,20:41:24,18,09,1, 11.9,1,1, 11.787, 10609.913, 199.643, 52619.865 20/06/30,20:41:24,19,09,1, 11.9,1,1, 11.787, 10609.866, 199.630, 52619.817 20/06/30,20:41:25,00,09,1, 11.9,1,1, 11.787, 10609.956, 199.667, 52619.613 20/06/30,20:41:25,01,09,1, 11.9,1,1, 11.787, 10609.865, 199.613, 52619.699 20/06/30,20:41:25,02,09,1, 11.9,1,1, 11.787, 10609.880, 199.638, 52619.683 20/06/30,20:41:25,03,09,1, 11.9,1,1, 11.787, 10609.897, 199.619, 52619.656 20/06/30,20:41:25,04,09,1, 11.9,1,1, 11.787, 10609.891, 199.629, 52619.700 20/06/30,20:41:25,05,09,1, 11.9,1,1, 11.787, 10609.889, 199.643, 52619.757 20/06/30,20:41:25,06,09,1, 11.9,1,1, 11.787, 10609.886, 199.661, 52619.834 20/06/30,20:41:25,07,09,1, 11.9,1,1, 11.787, 10609.900, 199.660, 52619.822 20/06/30,20:41:25,08,09,1, 11.9,1,1, 11.787, 10609.901, 199.650, 52619.782 20/06/30,20:41:25,09,09,1, 11.9,1,1, 11.787, 10609.903, 199.647, 52619.690 20/06/30,20:41:25,10,09,1, 11.9,1,1, 11.787, 10609.911, 199.662, 52619.666 20/06/30,20:41:25,11,09,1, 11.9,1,1, 11.787, 10609.914, 199.656, 52619.656 20/06/30,20:41:25,12,09,1, 11.9,1,1, 11.787, 10609.940, 199.674, 52619.685 20/06/30,20:41:25,13,09,1, 11.9,1,1, 11.787, 10609.914, 199.680, 52619.775 20/06/30,20:41:25,14,09,1, 11.9,1,1, 11.787, 10609.933, 199.682, 52619.787 20/06/30,20:41:25,15,09,1, 11.9,1,1, 11.787, 10609.925, 199.674, 52619.810 20/06/30,20:41:25,16,09,1, 11.9,1,1, 11.787, 10609.952, 199.669, 52619.769 20/06/30,20:41:25,17,09,1, 11.9,1,1, 11.787, 10609.940, 199.676, 52619.728 20/06/30,20:41:25,18,09,1, 11.9,1,1, 11.787, 10609.935, 199.667, 52619.658 20/06/30,20:41:25,19,09,1, 11.9,1,1, 11.787, 10609.963, 199.667, 52619.613 20/06/30,20:41:26,00,09,1, 11.8,1,1, 11.786, 10609.989, 199.775, 52619.844 20/06/30,20:41:26,01,09,1, 11.8,1,1, 11.786, 10609.961, 199.698, 52619.764 20/06/30,20:41:26,02,09,1, 11.8,1,1, 11.786, 10609.950, 199.705, 52619.829 20/06/30,20:41:26,03,09,1, 11.8,1,1, 11.786, 10609.966, 199.707, 52619.837 20/06/30,20:41:26,04,09,1, 11.8,1,1, 11.786, 10609.950, 199.727, 52619.801 20/06/30,20:41:26,05,09,1, 11.8,1,1, 11.786, 10609.987, 199.719, 52619.709 20/06/30,20:41:26,06,09,1, 11.8,1,1, 11.786, 10609.948, 199.704, 52619.663 20/06/30,20:41:26,07,09,1, 11.8,1,1, 11.786, 10609.981, 199.717, 52619.695 20/06/30,20:41:26,08,09,1, 11.8,1,1, 11.786, 10609.971, 199.742, 52619.711 20/06/30,20:41:26,09,09,1, 11.8,1,1, 11.786, 10609.968, 199.749, 52619.747 20/06/30,20:41:26,10,09,1, 11.8,1,1, 11.786, 10609.954, 199.768, 52619.852 20/06/30,20:41:26,11,09,1, 11.8,1,1, 11.786, 10609.981, 199.776, 52619.879 20/06/30,20:41:26,12,09,1, 11.8,1,1, 11.786, 10609.994, 199.764, 52619.809 20/06/30,20:41:26,13,09,1, 11.8,1,1, 11.786, 10609.953, 199.744, 52619.792 20/06/30,20:41:26,14,09,1, 11.8,1,1, 11.786, 10609.981, 199.747, 52619.729 20/06/30,20:41:26,15,09,1, 11.8,1,1, 11.786, 10610.025, 199.762, 52619.683 20/06/30,20:41:26,16,09,1, 11.8,1,1, 11.786, 10610.004, 199.749, 52619.675 20/06/30,20:41:26,17,09,1, 11.8,1,1, 11.786, 10610.019, 199.759, 52619.711 20/06/30,20:41:26,18,09,1, 11.8,1,1, 11.786, 10610.010, 199.769, 52619.790 20/06/30,20:41:26,19,09,1, 11.8,1,1, 11.786, 10609.996, 199.775, 52619.844 20/06/30,20:41:27,00,09,1, 11.8,1,1, 11.784, 10610.064, 199.825, 52619.657 20/06/30,20:41:27,01,09,1, 11.8,1,1, 11.784, 10610.009, 199.780, 52619.792 20/06/30,20:41:27,02,09,1, 11.8,1,1, 11.784, 10610.015, 199.767, 52619.736 20/06/30,20:41:27,03,09,1, 11.8,1,1, 11.784, 10610.003, 199.772, 52619.708 20/06/30,20:41:27,04,09,1, 11.8,1,1, 11.784, 10610.009, 199.765, 52619.638 20/06/30,20:41:27,05,09,1, 11.8,1,1, 11.784, 10610.005, 199.788, 52619.691 20/06/30,20:41:27,06,09,1, 11.8,1,1, 11.784, 10610.007, 199.768, 52619.755 20/06/30,20:41:27,07,09,1, 11.8,1,1, 11.784, 10610.029, 199.797, 52619.830 20/06/30,20:41:27,08,09,1, 11.8,1,1, 11.784, 10609.983, 199.771, 52619.845 20/06/30,20:41:27,09,09,1, 11.8,1,1, 11.784, 10610.022, 199.797, 52619.821 20/06/30,20:41:27,10,09,1, 11.8,1,1, 11.784, 10610.025, 199.766, 52619.700 20/06/30,20:41:27,11,09,1, 11.8,1,1, 11.784, 10610.000, 199.808, 52619.692 20/06/30,20:41:27,12,09,1, 11.8,1,1, 11.784, 10610.029, 199.795, 52619.693 20/06/30,20:41:27,13,09,1, 11.8,1,1, 11.784, 10610.061, 199.804, 52619.721 20/06/30,20:41:27,14,09,1, 11.8,1,1, 11.784, 10610.052, 199.817, 52619.752 20/06/30,20:41:27,15,09,1, 11.8,1,1, 11.784, 10610.055, 199.796, 52619.801 20/06/30,20:41:27,16,09,1, 11.8,1,1, 11.784, 10610.054, 199.831, 52619.844 20/06/30,20:41:27,17,09,1, 11.8,1,1, 11.784, 10610.053, 199.850, 52619.784 20/06/30,20:41:27,18,09,1, 11.8,1,1, 11.784, 10610.035, 199.849, 52619.722 20/06/30,20:41:27,19,09,1, 11.8,1,1, 11.784, 10610.066, 199.825, 52619.657 20/06/30,20:41:28,00,09,1, 11.9,1,1, 11.784, 10610.123, 199.909, 52619.729 20/06/30,20:41:28,01,09,1, 11.9,1,1, 11.784, 10610.084, 199.841, 52619.648 20/06/30,20:41:28,02,09,1, 11.9,1,1, 11.784, 10610.072, 199.868, 52619.675 20/06/30,20:41:28,03,09,1, 11.9,1,1, 11.784, 10610.086, 199.885, 52619.860 20/06/30,20:41:28,04,09,1, 11.9,1,1, 11.784, 10610.081, 199.884, 52619.903 20/06/30,20:41:28,05,09,1, 11.9,1,1, 11.784, 10610.082, 199.871, 52619.915 20/06/30,20:41:28,06,09,1, 11.9,1,1, 11.784, 10610.066, 199.897, 52619.824 20/06/30,20:41:28,07,09,1, 11.9,1,1, 11.784, 10610.078, 199.849, 52619.755 20/06/30,20:41:28,08,09,1, 11.9,1,1, 11.784, 10610.082, 199.883, 52619.708 20/06/30,20:41:28,09,09,1, 11.9,1,1, 11.784, 10610.110, 199.870, 52619.690 20/06/30,20:41:28,10,09,1, 11.9,1,1, 11.784, 10610.107, 199.894, 52619.749 20/06/30,20:41:28,11,09,1, 11.9,1,1, 11.784, 10610.132, 199.885, 52619.807 20/06/30,20:41:28,12,09,1, 11.9,1,1, 11.784, 10610.080, 199.886, 52619.845 20/06/30,20:41:28,13,09,1, 11.9,1,1, 11.784, 10610.085, 199.895, 52619.867 20/06/30,20:41:28,14,09,1, 11.9,1,1, 11.784, 10610.098, 199.896, 52619.849 20/06/30,20:41:28,15,09,1, 11.9,1,1, 11.784, 10610.110, 199.890, 52619.753 20/06/30,20:41:28,16,09,1, 11.9,1,1, 11.784, 10610.107, 199.888, 52619.726 20/06/30,20:41:28,17,09,1, 11.9,1,1, 11.784, 10610.124, 199.892, 52619.689 20/06/30,20:41:28,18,09,1, 11.9,1,1, 11.784, 10610.118, 199.895, 52619.691 20/06/30,20:41:28,19,09,1, 11.9,1,1, 11.784, 10610.129, 199.909, 52619.729 20/06/30,20:41:29,00,09,1, 11.9,1,1, 11.785, 10610.148, 199.963, 52619.838 20/06/30,20:41:29,01,09,1, 11.9,1,1, 11.785, 10610.116, 199.931, 52619.870 20/06/30,20:41:29,02,09,1, 11.9,1,1, 11.785, 10610.114, 199.930, 52619.886 20/06/30,20:41:29,03,09,1, 11.9,1,1, 11.785, 10610.119, 199.931, 52619.778 20/06/30,20:41:29,04,09,1, 11.9,1,1, 11.785, 10610.112, 199.918, 52619.693 20/06/30,20:41:29,05,09,1, 11.9,1,1, 11.785, 10610.107, 199.913, 52619.683 20/06/30,20:41:29,06,09,1, 11.9,1,1, 11.785, 10610.148, 199.917, 52619.675 20/06/30,20:41:29,07,09,1, 11.9,1,1, 11.785, 10610.149, 199.944, 52619.800 20/06/30,20:41:29,08,09,1, 11.9,1,1, 11.785, 10610.136, 199.955, 52619.830 20/06/30,20:41:29,09,09,1, 11.9,1,1, 11.785, 10610.170, 199.963, 52619.848 20/06/30,20:41:29,10,09,1, 11.9,1,1, 11.785, 10610.155, 199.963, 52619.863 20/06/30,20:41:29,11,09,1, 11.9,1,1, 11.785, 10610.139, 199.956, 52619.796 20/06/30,20:41:29,12,09,1, 11.9,1,1, 11.785, 10610.129, 199.979, 52619.716 20/06/30,20:41:29,13,09,1, 11.9,1,1, 11.785, 10610.138, 199.972, 52619.705 20/06/30,20:41:29,14,09,1, 11.9,1,1, 11.785, 10610.116, 199.988, 52619.733 20/06/30,20:41:29,15,09,1, 11.9,1,1, 11.785, 10610.152, 199.999, 52619.754 20/06/30,20:41:29,16,09,1, 11.9,1,1, 11.785, 10610.171, 199.980, 52619.817 20/06/30,20:41:29,17,09,1, 11.9,1,1, 11.785, 10610.129, 199.976, 52619.890 20/06/30,20:41:29,18,09,1, 11.9,1,1, 11.785, 10610.172, 200.008, 52619.908 20/06/30,20:41:29,19,09,1, 11.9,1,1, 11.785, 10610.152, 199.963, 52619.838 20/06/30,20:41:30,00,08,1, 11.8,1,1, 11.785, 10610.181, 200.066, 52619.784 20/06/30,20:41:30,01,08,1, 11.8,1,1, 11.785, 10610.194, 199.972, 52619.700 20/06/30,20:41:30,02,08,1, 11.8,1,1, 11.785, 10610.178, 200.002, 52619.722 20/06/30,20:41:30,03,08,1, 11.8,1,1, 11.785, 10610.183, 199.969, 52619.733 20/06/30,20:41:30,04,08,1, 11.8,1,1, 11.785, 10610.171, 199.993, 52619.801 20/06/30,20:41:30,05,08,1, 11.8,1,1, 11.785, 10610.177, 200.045, 52619.896 20/06/30,20:41:30,06,08,1, 11.8,1,1, 11.785, 10610.188, 200.015, 52619.931 20/06/30,20:41:30,07,08,1, 11.8,1,1, 11.785, 10610.185, 200.004, 52619.881 20/06/30,20:41:30,08,08,1, 11.8,1,1, 11.785, 10610.185, 200.018, 52619.793 20/06/30,20:41:30,09,08,1, 11.8,1,1, 11.785, 10610.173, 200.011, 52619.698 20/06/30,20:41:30,10,08,1, 11.8,1,1, 11.785, 10610.195, 200.011, 52619.713 20/06/30,20:41:30,11,08,1, 11.8,1,1, 11.785, 10610.212, 199.994, 52619.719 20/06/30,20:41:30,12,08,1, 11.8,1,1, 11.785, 10610.176, 200.046, 52619.816 20/06/30,20:41:30,13,08,1, 11.8,1,1, 11.785, 10610.211, 200.063, 52619.889 20/06/30,20:41:30,14,08,1, 11.8,1,1, 11.785, 10610.194, 200.055, 52619.892 20/06/30,20:41:30,15,08,1, 11.8,1,1, 11.785, 10610.181, 200.039, 52619.875 20/06/30,20:41:30,16,08,1, 11.8,1,1, 11.785, 10610.145, 200.045, 52619.820 20/06/30,20:41:30,17,08,1, 11.8,1,1, 11.785, 10610.186, 200.035, 52619.783 20/06/30,20:41:30,18,08,1, 11.8,1,1, 11.785, 10610.196, 200.041, 52619.716 20/06/30,20:41:30,19,08,1, 11.8,1,1, 11.785, 10610.186, 200.066, 52619.784 20/06/30,20:41:31,00,09,1, 11.8,1,1, 11.787, 10610.248, 200.145, 52619.923 20/06/30,20:41:31,01,09,1, 11.8,1,1, 11.787, 10610.197, 200.064, 52619.856 20/06/30,20:41:31,02,09,1, 11.8,1,1, 11.787, 10610.199, 200.103, 52619.933 20/06/30,20:41:31,03,09,1, 11.8,1,1, 11.787, 10610.236, 200.078, 52619.951 20/06/30,20:41:31,04,09,1, 11.8,1,1, 11.787, 10610.202, 200.093, 52619.851 20/06/30,20:41:31,05,09,1, 11.8,1,1, 11.787, 10610.208, 200.069, 52619.767 20/06/30,20:41:31,06,09,1, 11.8,1,1, 11.787, 10610.228, 200.073, 52619.700 20/06/30,20:41:31,07,09,1, 11.8,1,1, 11.787, 10610.246, 200.100, 52619.724 20/06/30,20:41:31,08,09,1, 11.8,1,1, 11.787, 10610.218, 200.084, 52619.809 20/06/30,20:41:31,09,09,1, 11.8,1,1, 11.787, 10610.217, 200.100, 52619.845 20/06/30,20:41:31,10,09,1, 11.8,1,1, 11.787, 10610.237, 200.102, 52619.925 20/06/30,20:41:31,11,09,1, 11.8,1,1, 11.787, 10610.210, 200.110, 52619.932 20/06/30,20:41:31,12,09,1, 11.8,1,1, 11.787, 10610.242, 200.080, 52619.870 20/06/30,20:41:31,13,09,1, 11.8,1,1, 11.787, 10610.234, 200.120, 52619.775 20/06/30,20:41:31,14,09,1, 11.8,1,1, 11.787, 10610.222, 200.107, 52619.716 20/06/30,20:41:31,15,09,1, 11.8,1,1, 11.787, 10610.248, 200.106, 52619.698 20/06/30,20:41:31,16,09,1, 11.8,1,1, 11.787, 10610.228, 200.092, 52619.793 20/06/30,20:41:31,17,09,1, 11.8,1,1, 11.787, 10610.268, 200.094, 52619.865 20/06/30,20:41:31,18,09,1, 11.8,1,1, 11.787, 10610.245, 200.130, 52619.888 20/06/30,20:41:31,19,09,1, 11.8,1,1, 11.787, 10610.256, 200.145, 52619.923 20/06/30,20:41:32,00,08,1, 11.9,1,1, 11.781, 10610.256, 200.208, 52619.746 20/06/30,20:41:32,01,08,1, 11.9,1,1, 11.781, 10610.264, 200.152, 52619.848 20/06/30,20:41:32,02,08,1, 11.9,1,1, 11.781, 10610.256, 200.109, 52619.701 20/06/30,20:41:32,03,08,1, 11.9,1,1, 11.781, 10610.230, 200.124, 52619.702 20/06/30,20:41:32,04,08,1, 11.9,1,1, 11.781, 10610.249, 200.157, 52619.776 20/06/30,20:41:32,05,08,1, 11.9,1,1, 11.781, 10610.265, 200.166, 52619.816 20/06/30,20:41:32,06,08,1, 11.9,1,1, 11.781, 10610.272, 200.162, 52619.922 20/06/30,20:41:32,07,08,1, 11.9,1,1, 11.781, 10610.276, 200.137, 52619.926 20/06/30,20:41:32,08,08,1, 11.9,1,1, 11.781, 10610.237, 200.160, 52619.875 20/06/30,20:41:32,09,08,1, 11.9,1,1, 11.781, 10610.247, 200.171, 52619.883 20/06/30,20:41:32,10,08,1, 11.9,1,1, 11.781, 10610.271, 200.167, 52619.826 20/06/30,20:41:32,11,08,1, 11.9,1,1, 11.781, 10610.276, 200.177, 52619.754 20/06/30,20:41:32,12,08,1, 11.9,1,1, 11.781, 10610.264, 200.186, 52619.763 20/06/30,20:41:32,13,08,1, 11.9,1,1, 11.781, 10610.284, 200.194, 52619.828 20/06/30,20:41:32,14,08,1, 11.9,1,1, 11.781, 10610.260, 200.208, 52619.842 20/06/30,20:41:32,15,08,1, 11.9,1,1, 11.781, 10610.254, 200.202, 52619.916 20/06/30,20:41:32,16,08,1, 11.9,1,1, 11.781, 10610.292, 200.199, 52619.918 20/06/30,20:41:32,17,08,1, 11.9,1,1, 11.781, 10610.273, 200.180, 52619.874 20/06/30,20:41:32,18,08,1, 11.9,1,1, 11.781, 10610.283, 200.171, 52619.838 20/06/30,20:41:32,19,08,1, 11.9,1,1, 11.781, 10610.262, 200.208, 52619.746 20/06/30,20:41:33,00,08,1, 11.9,1,1, 11.783, 10610.323, 200.305, 52619.904 20/06/30,20:41:33,01,08,1, 11.9,1,1, 11.783, 10610.283, 200.171, 52619.774 20/06/30,20:41:33,02,08,1, 11.9,1,1, 11.783, 10610.271, 200.195, 52619.830 20/06/30,20:41:33,03,08,1, 11.9,1,1, 11.783, 10610.292, 200.229, 52619.894 20/06/30,20:41:33,04,08,1, 11.9,1,1, 11.783, 10610.306, 200.242, 52619.938 20/06/30,20:41:33,05,08,1, 11.9,1,1, 11.783, 10610.277, 200.240, 52619.888 20/06/30,20:41:33,06,08,1, 11.9,1,1, 11.783, 10610.275, 200.223, 52619.870 20/06/30,20:41:33,07,08,1, 11.9,1,1, 11.783, 10610.323, 200.214, 52619.781 20/06/30,20:41:33,08,08,1, 11.9,1,1, 11.783, 10610.294, 200.236, 52619.755 20/06/30,20:41:33,09,08,1, 11.9,1,1, 11.783, 10610.287, 200.228, 52619.778 20/06/30,20:41:33,10,08,1, 11.9,1,1, 11.783, 10610.316, 200.262, 52619.917 20/06/30,20:41:33,11,08,1, 11.9,1,1, 11.783, 10610.307, 200.255, 52619.856 20/06/30,20:41:33,12,08,1, 11.9,1,1, 11.783, 10610.268, 200.257, 52619.988 20/06/30,20:41:33,13,08,1, 11.9,1,1, 11.783, 10610.269, 200.255, 52619.957 20/06/30,20:41:33,14,08,1, 11.9,1,1, 11.783, 10610.299, 200.273, 52619.852 20/06/30,20:41:33,15,08,1, 11.9,1,1, 11.783, 10610.319, 200.276, 52619.801 20/06/30,20:41:33,16,08,1, 11.9,1,1, 11.783, 10610.304, 200.248, 52619.769 20/06/30,20:41:33,17,08,1, 11.9,1,1, 11.783, 10610.316, 200.286, 52619.764 20/06/30,20:41:33,18,08,1, 11.9,1,1, 11.783, 10610.308, 200.271, 52619.839 20/06/30,20:41:33,19,08,1, 11.9,1,1, 11.783, 10610.323, 200.305, 52619.904 20/06/30,20:41:34,00,09,1, 11.8,1,1, 11.786, 10610.315, 200.372, 52619.930 20/06/30,20:41:34,01,09,1, 11.8,1,1, 11.786, 10610.303, 200.292, 52619.962 20/06/30,20:41:34,02,09,1, 11.8,1,1, 11.786, 10610.317, 200.289, 52619.912 20/06/30,20:41:34,03,09,1, 11.8,1,1, 11.786, 10610.315, 200.306, 52619.838 20/06/30,20:41:34,04,09,1, 11.8,1,1, 11.786, 10610.330, 200.319, 52619.787 20/06/30,20:41:34,05,09,1, 11.8,1,1, 11.786, 10610.302, 200.276, 52619.770 20/06/30,20:41:34,06,09,1, 11.8,1,1, 11.786, 10610.317, 200.305, 52619.830 20/06/30,20:41:34,07,09,1, 11.8,1,1, 11.786, 10610.329, 200.335, 52619.907 20/06/30,20:41:34,08,09,1, 11.8,1,1, 11.786, 10610.329, 200.326, 52619.950 20/06/30,20:41:34,09,09,1, 11.8,1,1, 11.786, 10610.310, 200.322, 52619.948 20/06/30,20:41:34,10,09,1, 11.8,1,1, 11.786, 10610.301, 200.343, 52619.898 20/06/30,20:41:34,11,09,1, 11.8,1,1, 11.786, 10610.321, 200.319, 52619.813 20/06/30,20:41:34,12,09,1, 11.8,1,1, 11.786, 10610.317, 200.313, 52619.763 20/06/30,20:41:34,13,09,1, 11.8,1,1, 11.786, 10610.320, 200.330, 52619.768 20/06/30,20:41:34,14,09,1, 11.8,1,1, 11.786, 10610.325, 200.322, 52619.755 20/06/30,20:41:34,15,09,1, 11.8,1,1, 11.786, 10610.338, 200.326, 52619.856 20/06/30,20:41:34,16,09,1, 11.8,1,1, 11.786, 10610.297, 200.366, 52619.955 20/06/30,20:41:34,17,09,1, 11.8,1,1, 11.786, 10610.314, 200.366, 52619.958 20/06/30,20:41:34,18,09,1, 11.8,1,1, 11.786, 10610.352, 200.385, 52619.962 20/06/30,20:41:34,19,09,1, 11.8,1,1, 11.786, 10610.322, 200.372, 52619.930 20/06/30,20:41:35,00,09,1, 11.9,1,1, 11.783, 10610.365, 200.437, 52619.814 20/06/30,20:41:35,01,09,1, 11.9,1,1, 11.783, 10610.322, 200.392, 52619.812 20/06/30,20:41:35,02,09,1, 11.9,1,1, 11.783, 10610.338, 200.380, 52619.852 20/06/30,20:41:35,03,09,1, 11.9,1,1, 11.783, 10610.346, 200.398, 52619.885 20/06/30,20:41:35,04,09,1, 11.9,1,1, 11.783, 10610.365, 200.419, 52619.952 20/06/30,20:41:35,05,09,1, 11.9,1,1, 11.783, 10610.332, 200.404, 52619.973 20/06/30,20:41:35,06,09,1, 11.9,1,1, 11.783, 10610.333, 200.394, 52619.945 20/06/30,20:41:35,07,09,1, 11.9,1,1, 11.783, 10610.357, 200.384, 52619.925 20/06/30,20:41:35,08,09,1, 11.9,1,1, 11.783, 10610.363, 200.409, 52619.915 20/06/30,20:41:35,09,09,1, 11.9,1,1, 11.783, 10610.377, 200.396, 52619.839 20/06/30,20:41:35,10,09,1, 11.9,1,1, 11.783, 10610.358, 200.400, 52619.808 20/06/30,20:41:35,11,09,1, 11.9,1,1, 11.783, 10610.345, 200.403, 52619.855 20/06/30,20:41:35,12,09,1, 11.9,1,1, 11.783, 10610.358, 200.389, 52619.927 20/06/30,20:41:35,13,09,1, 11.9,1,1, 11.783, 10610.356, 200.396, 52619.944 20/06/30,20:41:35,14,09,1, 11.9,1,1, 11.783, 10610.344, 200.416, 52620.024 20/06/30,20:41:35,15,09,1, 11.9,1,1, 11.783, 10610.378, 200.423, 52619.987 20/06/30,20:41:35,16,09,1, 11.9,1,1, 11.783, 10610.365, 200.412, 52619.892 20/06/30,20:41:35,17,09,1, 11.9,1,1, 11.783, 10610.361, 200.405, 52619.793 20/06/30,20:41:35,18,09,1, 11.9,1,1, 11.783, 10610.387, 200.443, 52619.811 20/06/30,20:41:35,19,09,1, 11.9,1,1, 11.783, 10610.368, 200.437, 52619.814 20/06/30,20:41:36,00,09,1, 11.9,1,1, 11.780, 10610.365, 200.531, 52620.058 20/06/30,20:41:36,01,09,1, 11.9,1,1, 11.780, 10610.353, 200.442, 52620.001 20/06/30,20:41:36,02,09,1, 11.9,1,1, 11.780, 10610.375, 200.454, 52620.023 20/06/30,20:41:36,03,09,1, 11.9,1,1, 11.780, 10610.374, 200.464, 52620.004 20/06/30,20:41:36,04,09,1, 11.9,1,1, 11.780, 10610.350, 200.431, 52619.914 20/06/30,20:41:36,05,09,1, 11.9,1,1, 11.780, 10610.362, 200.465, 52619.812 20/06/30,20:41:36,06,09,1, 11.9,1,1, 11.780, 10610.393, 200.473, 52619.797 20/06/30,20:41:36,07,09,1, 11.9,1,1, 11.780, 10610.375, 200.468, 52619.801 20/06/30,20:41:36,08,09,1, 11.9,1,1, 11.780, 10610.357, 200.464, 52619.919 20/06/30,20:41:36,09,09,1, 11.9,1,1, 11.780, 10610.374, 200.483, 52619.958 20/06/30,20:41:36,10,09,1, 11.9,1,1, 11.780, 10610.358, 200.498, 52620.014 20/06/30,20:41:36,11,09,1, 11.9,1,1, 11.780, 10610.374, 200.499, 52620.019 20/06/30,20:41:36,12,09,1, 11.9,1,1, 11.780, 10610.384, 200.480, 52619.911 20/06/30,20:41:36,13,09,1, 11.9,1,1, 11.780, 10610.367, 200.453, 52619.876 20/06/30,20:41:36,14,09,1, 11.9,1,1, 11.780, 10610.390, 200.496, 52619.842 20/06/30,20:41:36,15,09,1, 11.9,1,1, 11.780, 10610.392, 200.498, 52619.821 20/06/30,20:41:36,16,09,1, 11.9,1,1, 11.780, 10610.391, 200.508, 52619.844 20/06/30,20:41:36,17,09,1, 11.9,1,1, 11.780, 10610.392, 200.521, 52619.896 20/06/30,20:41:36,18,09,1, 11.9,1,1, 11.780, 10610.375, 200.516, 52619.984 20/06/30,20:41:36,19,09,1, 11.9,1,1, 11.780, 10610.372, 200.531, 52620.058 20/06/30,20:41:37,00,09,1, 11.9,1,1, 11.788, 10610.431, 200.629, 52619.855 20/06/30,20:41:37,01,09,1, 11.9,1,1, 11.788, 10610.385, 200.524, 52619.885 20/06/30,20:41:37,02,09,1, 11.9,1,1, 11.788, 10610.392, 200.529, 52619.820 20/06/30,20:41:37,03,09,1, 11.9,1,1, 11.788, 10610.389, 200.532, 52619.797 20/06/30,20:41:37,04,09,1, 11.9,1,1, 11.788, 10610.392, 200.529, 52619.840 20/06/30,20:41:37,05,09,1, 11.9,1,1, 11.788, 10610.395, 200.538, 52619.956 20/06/30,20:41:37,06,09,1, 11.9,1,1, 11.788, 10610.429, 200.568, 52620.017 20/06/30,20:41:37,07,09,1, 11.9,1,1, 11.788, 10610.392, 200.571, 52620.006 20/06/30,20:41:37,08,09,1, 11.9,1,1, 11.788, 10610.414, 200.567, 52619.980 20/06/30,20:41:37,09,09,1, 11.9,1,1, 11.788, 10610.406, 200.555, 52619.887 20/06/30,20:41:37,10,09,1, 11.9,1,1, 11.788, 10610.413, 200.577, 52619.786 20/06/30,20:41:37,11,09,1, 11.9,1,1, 11.788, 10610.410, 200.576, 52619.746 20/06/30,20:41:37,12,09,1, 11.9,1,1, 11.788, 10610.427, 200.578, 52619.805 20/06/30,20:41:37,13,09,1, 11.9,1,1, 11.788, 10610.444, 200.582, 52619.868 20/06/30,20:41:37,14,09,1, 11.9,1,1, 11.788, 10610.432, 200.622, 52619.937 20/06/30,20:41:37,15,09,1, 11.9,1,1, 11.788, 10610.418, 200.628, 52620.033 20/06/30,20:41:37,16,09,1, 11.9,1,1, 11.788, 10610.431, 200.648, 52620.075 20/06/30,20:41:37,17,09,1, 11.9,1,1, 11.788, 10610.417, 200.662, 52619.948 20/06/30,20:41:37,18,09,1, 11.9,1,1, 11.788, 10610.438, 200.613, 52619.896 20/06/30,20:41:37,19,09,1, 11.9,1,1, 11.788, 10610.438, 200.629, 52619.855 20/06/30,20:41:38,00,09,1, 11.9,1,1, 11.785, 10610.490, 200.689, 52619.927 20/06/30,20:41:38,01,09,1, 11.9,1,1, 11.785, 10610.434, 200.620, 52619.907 20/06/30,20:41:38,02,09,1, 11.9,1,1, 11.785, 10610.415, 200.597, 52620.012 20/06/30,20:41:38,03,09,1, 11.9,1,1, 11.785, 10610.431, 200.651, 52620.052 20/06/30,20:41:38,04,09,1, 11.9,1,1, 11.785, 10610.438, 200.659, 52620.073 20/06/30,20:41:38,05,09,1, 11.9,1,1, 11.785, 10610.456, 200.666, 52620.022 20/06/30,20:41:38,06,09,1, 11.9,1,1, 11.785, 10610.436, 200.665, 52619.939 20/06/30,20:41:38,07,09,1, 11.9,1,1, 11.785, 10610.441, 200.655, 52619.867 20/06/30,20:41:38,08,09,1, 11.9,1,1, 11.785, 10610.432, 200.614, 52619.827 20/06/30,20:41:38,09,09,1, 11.9,1,1, 11.785, 10610.464, 200.654, 52619.904 20/06/30,20:41:38,10,09,1, 11.9,1,1, 11.785, 10610.461, 200.632, 52619.964 20/06/30,20:41:38,11,09,1, 11.9,1,1, 11.785, 10610.488, 200.658, 52620.022 20/06/30,20:41:38,12,09,1, 11.9,1,1, 11.785, 10610.481, 200.669, 52620.033 20/06/30,20:41:38,13,09,1, 11.9,1,1, 11.785, 10610.448, 200.644, 52619.922 20/06/30,20:41:38,14,09,1, 11.9,1,1, 11.785, 10610.454, 200.656, 52619.911 20/06/30,20:41:38,15,09,1, 11.9,1,1, 11.785, 10610.469, 200.648, 52619.887 20/06/30,20:41:38,16,09,1, 11.9,1,1, 11.785, 10610.455, 200.655, 52619.983 20/06/30,20:41:38,17,09,1, 11.9,1,1, 11.785, 10610.516, 200.693, 52619.825 20/06/30,20:41:38,18,09,1, 11.9,1,1, 11.785, 10610.503, 200.681, 52619.874 20/06/30,20:41:38,19,09,1, 11.9,1,1, 11.785, 10610.490, 200.689, 52619.927 20/06/30,20:41:39,00,09,1, 11.9,1,1, 11.785, 10610.532, 200.787, 52620.042 20/06/30,20:41:39,01,09,1, 11.9,1,1, 11.785, 10610.475, 200.698, 52620.016 20/06/30,20:41:39,02,09,1, 11.9,1,1, 11.785, 10610.486, 200.717, 52619.971 20/06/30,20:41:39,03,09,1, 11.9,1,1, 11.785, 10610.504, 200.738, 52619.879 20/06/30,20:41:39,04,09,1, 11.9,1,1, 11.785, 10610.479, 200.702, 52619.811 20/06/30,20:41:39,05,09,1, 11.9,1,1, 11.785, 10610.513, 200.728, 52619.831 20/06/30,20:41:39,06,09,1, 11.9,1,1, 11.785, 10610.493, 200.688, 52619.784 20/06/30,20:41:39,07,09,1, 11.9,1,1, 11.785, 10610.497, 200.756, 52619.960 20/06/30,20:41:39,08,09,1, 11.9,1,1, 11.785, 10610.481, 200.743, 52620.086 20/06/30,20:41:39,09,09,1, 11.9,1,1, 11.785, 10610.504, 200.744, 52620.092 20/06/30,20:41:39,10,09,1, 11.9,1,1, 11.785, 10610.530, 200.742, 52620.061 20/06/30,20:41:39,11,09,1, 11.9,1,1, 11.785, 10610.542, 200.727, 52619.968 20/06/30,20:41:39,12,09,1, 11.9,1,1, 11.785, 10610.527, 200.760, 52619.876 20/06/30,20:41:39,13,09,1, 11.9,1,1, 11.785, 10610.535, 200.751, 52619.880 20/06/30,20:41:39,14,09,1, 11.9,1,1, 11.785, 10610.533, 200.755, 52619.912 20/06/30,20:41:39,15,09,1, 11.9,1,1, 11.785, 10610.544, 200.745, 52619.946 20/06/30,20:41:39,16,09,1, 11.9,1,1, 11.785, 10610.560, 200.759, 52620.057 20/06/30,20:41:39,17,09,1, 11.9,1,1, 11.785, 10610.544, 200.751, 52620.067 20/06/30,20:41:39,18,09,1, 11.9,1,1, 11.785, 10610.555, 200.784, 52620.062 20/06/30,20:41:39,19,09,1, 11.9,1,1, 11.785, 10610.537, 200.787, 52620.042 20/06/30,20:41:40,00,08,1, 11.8,1,1, 11.784, 10610.607, 200.834, 52619.852 20/06/30,20:41:40,01,08,1, 11.8,1,1, 11.784, 10610.547, 200.772, 52619.858 20/06/30,20:41:40,02,08,1, 11.8,1,1, 11.784, 10610.537, 200.819, 52619.936 20/06/30,20:41:40,03,08,1, 11.8,1,1, 11.784, 10610.545, 200.796, 52619.964 20/06/30,20:41:40,04,08,1, 11.8,1,1, 11.784, 10610.556, 200.826, 52620.027 20/06/30,20:41:40,05,08,1, 11.8,1,1, 11.784, 10610.566, 200.824, 52620.086 20/06/30,20:41:40,06,08,1, 11.8,1,1, 11.784, 10610.580, 200.805, 52620.085 20/06/30,20:41:40,07,08,1, 11.8,1,1, 11.784, 10610.583, 200.849, 52620.040 20/06/30,20:41:40,08,08,1, 11.8,1,1, 11.784, 10610.577, 200.832, 52619.967 20/06/30,20:41:40,09,08,1, 11.8,1,1, 11.784, 10610.566, 200.829, 52619.909 20/06/30,20:41:40,10,08,1, 11.8,1,1, 11.784, 10610.573, 200.842, 52619.901 20/06/30,20:41:40,11,08,1, 11.8,1,1, 11.784, 10610.632, 200.814, 52619.890 20/06/30,20:41:40,12,08,1, 11.8,1,1, 11.784, 10610.599, 200.837, 52619.982 20/06/30,20:41:40,13,08,1, 11.8,1,1, 11.784, 10610.604, 200.837, 52620.031 20/06/30,20:41:40,14,08,1, 11.8,1,1, 11.784, 10610.589, 200.860, 52619.991 20/06/30,20:41:40,15,08,1, 11.8,1,1, 11.784, 10610.583, 200.834, 52619.949 20/06/30,20:41:40,16,08,1, 11.8,1,1, 11.784, 10610.592, 200.852, 52619.891 20/06/30,20:41:40,17,08,1, 11.8,1,1, 11.784, 10610.613, 200.839, 52619.859 20/06/30,20:41:40,18,08,1, 11.8,1,1, 11.784, 10610.611, 200.829, 52619.820 20/06/30,20:41:40,19,08,1, 11.8,1,1, 11.784, 10610.608, 200.834, 52619.852 20/06/30,20:41:41,00,08,1, 11.9,1,1, 11.784, 10610.657, 200.957, 52620.103 20/06/30,20:41:41,01,08,1, 11.9,1,1, 11.784, 10610.615, 200.843, 52619.952 20/06/30,20:41:41,02,08,1, 11.9,1,1, 11.784, 10610.629, 200.896, 52620.039 20/06/30,20:41:41,03,08,1, 11.9,1,1, 11.784, 10610.593, 200.864, 52619.933 20/06/30,20:41:41,04,08,1, 11.9,1,1, 11.784, 10610.641, 200.870, 52619.926 20/06/30,20:41:41,05,08,1, 11.9,1,1, 11.784, 10610.611, 200.848, 52619.839 20/06/30,20:41:41,06,08,1, 11.9,1,1, 11.784, 10610.625, 200.874, 52619.819 20/06/30,20:41:41,07,08,1, 11.9,1,1, 11.784, 10610.607, 200.899, 52619.871 20/06/30,20:41:41,08,08,1, 11.9,1,1, 11.784, 10610.608, 200.893, 52619.875 20/06/30,20:41:41,09,08,1, 11.9,1,1, 11.784, 10610.619, 200.906, 52619.999 20/06/30,20:41:41,10,08,1, 11.9,1,1, 11.784, 10610.628, 200.922, 52620.062 20/06/30,20:41:41,11,08,1, 11.9,1,1, 11.784, 10610.622, 200.931, 52620.083 20/06/30,20:41:41,12,08,1, 11.9,1,1, 11.784, 10610.619, 200.900, 52620.060 20/06/30,20:41:41,13,08,1, 11.9,1,1, 11.784, 10610.625, 200.922, 52619.995 20/06/30,20:41:41,14,08,1, 11.9,1,1, 11.784, 10610.641, 200.944, 52619.923 20/06/30,20:41:41,15,08,1, 11.9,1,1, 11.784, 10610.644, 200.930, 52619.893 20/06/30,20:41:41,16,08,1, 11.9,1,1, 11.784, 10610.637, 200.943, 52619.946 20/06/30,20:41:41,17,08,1, 11.9,1,1, 11.784, 10610.652, 200.969, 52620.023 20/06/30,20:41:41,18,08,1, 11.9,1,1, 11.784, 10610.655, 200.952, 52620.081 20/06/30,20:41:41,19,08,1, 11.9,1,1, 11.784, 10610.664, 200.957, 52620.103 20/06/30,20:41:42,00,09,1, 11.9,1,1, 11.786, 10610.690, 201.044, 52619.949 20/06/30,20:41:42,01,09,1, 11.9,1,1, 11.786, 10610.689, 200.970, 52620.021 20/06/30,20:41:42,02,09,1, 11.9,1,1, 11.786, 10610.670, 200.956, 52619.941 20/06/30,20:41:42,03,09,1, 11.9,1,1, 11.786, 10610.664, 200.957, 52619.909 20/06/30,20:41:42,04,09,1, 11.9,1,1, 11.786, 10610.680, 200.977, 52619.929 20/06/30,20:41:42,05,09,1, 11.9,1,1, 11.786, 10610.672, 200.952, 52619.980 20/06/30,20:41:42,06,09,1, 11.9,1,1, 11.786, 10610.675, 200.982, 52620.044 20/06/30,20:41:42,07,09,1, 11.9,1,1, 11.786, 10610.672, 201.004, 52620.073 20/06/30,20:41:42,08,09,1, 11.9,1,1, 11.786, 10610.665, 200.967, 52620.061 20/06/30,20:41:42,09,09,1, 11.9,1,1, 11.786, 10610.680, 201.000, 52619.995 20/06/30,20:41:42,10,09,1, 11.9,1,1, 11.786, 10610.669, 200.969, 52619.941 20/06/30,20:41:42,11,09,1, 11.9,1,1, 11.786, 10610.657, 201.002, 52619.921 20/06/30,20:41:42,12,09,1, 11.9,1,1, 11.786, 10610.701, 201.020, 52619.883 20/06/30,20:41:42,13,09,1, 11.9,1,1, 11.786, 10610.697, 201.023, 52619.954 20/06/30,20:41:42,14,09,1, 11.9,1,1, 11.786, 10610.707, 201.015, 52620.037 20/06/30,20:41:42,15,09,1, 11.9,1,1, 11.786, 10610.704, 201.023, 52620.066 20/06/30,20:41:42,16,09,1, 11.9,1,1, 11.786, 10610.720, 201.043, 52620.107 20/06/30,20:41:42,17,09,1, 11.9,1,1, 11.786, 10610.677, 201.043, 52620.045 20/06/30,20:41:42,18,09,1, 11.9,1,1, 11.786, 10610.680, 201.028, 52619.958 20/06/30,20:41:42,19,09,1, 11.9,1,1, 11.786, 10610.694, 201.044, 52619.949 20/06/30,20:41:43,00,09,1, 11.9,1,1, 11.786, 10610.782, 201.119, 52620.012 20/06/30,20:41:43,01,09,1, 11.9,1,1, 11.786, 10610.733, 201.042, 52619.923 20/06/30,20:41:43,02,09,1, 11.9,1,1, 11.786, 10610.740, 201.042, 52620.012 20/06/30,20:41:43,03,09,1, 11.9,1,1, 11.786, 10610.733, 201.038, 52620.033 20/06/30,20:41:43,04,09,1, 11.9,1,1, 11.786, 10610.707, 201.076, 52620.044 20/06/30,20:41:43,05,09,1, 11.9,1,1, 11.786, 10610.725, 201.092, 52620.072 20/06/30,20:41:43,06,09,1, 11.9,1,1, 11.786, 10610.722, 201.068, 52620.008 20/06/30,20:41:43,07,09,1, 11.9,1,1, 11.786, 10610.739, 201.051, 52619.967 20/06/30,20:41:43,08,09,1, 11.9,1,1, 11.786, 10610.746, 201.061, 52619.945 20/06/30,20:41:43,09,09,1, 11.9,1,1, 11.786, 10610.758, 201.066, 52619.893 20/06/30,20:41:43,10,09,1, 11.9,1,1, 11.786, 10610.734, 201.074, 52619.908 20/06/30,20:41:43,11,09,1, 11.9,1,1, 11.786, 10610.761, 201.112, 52620.001 20/06/30,20:41:43,12,09,1, 11.9,1,1, 11.786, 10610.738, 201.112, 52620.058 20/06/30,20:41:43,13,09,1, 11.9,1,1, 11.786, 10610.764, 201.101, 52620.104 20/06/30,20:41:43,14,09,1, 11.9,1,1, 11.786, 10610.742, 201.100, 52620.050 20/06/30,20:41:43,15,09,1, 11.9,1,1, 11.786, 10610.767, 201.107, 52619.972 20/06/30,20:41:43,16,09,1, 11.9,1,1, 11.786, 10610.770, 201.102, 52619.902 20/06/30,20:41:43,17,09,1, 11.9,1,1, 11.786, 10610.757, 201.088, 52619.848 20/06/30,20:41:43,18,09,1, 11.9,1,1, 11.786, 10610.763, 201.112, 52619.985 20/06/30,20:41:43,19,09,1, 11.9,1,1, 11.786, 10610.785, 201.119, 52620.012 20/06/30,20:41:44,00,09,1, 11.8,1,1, 11.782, 10610.815, 201.225, 52620.103 20/06/30,20:41:44,01,09,1, 11.8,1,1, 11.782, 10610.757, 201.099, 52620.051 20/06/30,20:41:44,02,09,1, 11.8,1,1, 11.782, 10610.772, 201.164, 52620.066 20/06/30,20:41:44,03,09,1, 11.8,1,1, 11.782, 10610.759, 201.125, 52619.990 20/06/30,20:41:44,04,09,1, 11.8,1,1, 11.782, 10610.799, 201.155, 52619.991 20/06/30,20:41:44,05,09,1, 11.8,1,1, 11.782, 10610.818, 201.138, 52619.942 20/06/30,20:41:44,06,09,1, 11.8,1,1, 11.782, 10610.786, 201.130, 52619.921 20/06/30,20:41:44,07,09,1, 11.8,1,1, 11.782, 10610.786, 201.135, 52619.974 20/06/30,20:41:44,08,09,1, 11.8,1,1, 11.782, 10610.827, 201.178, 52620.078 20/06/30,20:41:44,09,09,1, 11.8,1,1, 11.782, 10610.776, 201.181, 52620.116 20/06/30,20:41:44,10,09,1, 11.8,1,1, 11.782, 10610.812, 201.179, 52620.184 20/06/30,20:41:44,11,09,1, 11.8,1,1, 11.782, 10610.803, 201.173, 52620.059 20/06/30,20:41:44,12,09,1, 11.8,1,1, 11.782, 10610.822, 201.169, 52620.003 20/06/30,20:41:44,13,09,1, 11.8,1,1, 11.782, 10610.799, 201.166, 52619.952 20/06/30,20:41:44,14,09,1, 11.8,1,1, 11.782, 10610.808, 201.175, 52619.964 20/06/30,20:41:44,15,09,1, 11.8,1,1, 11.782, 10610.829, 201.181, 52620.021 20/06/30,20:41:44,16,09,1, 11.8,1,1, 11.782, 10610.830, 201.196, 52620.044 20/06/30,20:41:44,17,09,1, 11.8,1,1, 11.782, 10610.845, 201.209, 52620.126 20/06/30,20:41:44,18,09,1, 11.8,1,1, 11.782, 10610.848, 201.213, 52620.127 20/06/30,20:41:44,19,09,1, 11.8,1,1, 11.782, 10610.823, 201.225, 52620.103 20/06/30,20:41:45,00,08,1, 11.9,1,1, 11.784, 10610.899, 201.276, 52620.022 20/06/30,20:41:45,01,08,1, 11.9,1,1, 11.784, 10610.842, 201.221, 52619.894 20/06/30,20:41:45,02,08,1, 11.9,1,1, 11.784, 10610.839, 201.183, 52619.873 20/06/30,20:41:45,03,08,1, 11.9,1,1, 11.784, 10610.854, 201.192, 52619.911 20/06/30,20:41:45,04,08,1, 11.9,1,1, 11.784, 10610.870, 201.205, 52619.971 20/06/30,20:41:45,05,08,1, 11.9,1,1, 11.784, 10610.845, 201.228, 52620.034 20/06/30,20:41:45,06,08,1, 11.9,1,1, 11.784, 10610.825, 201.204, 52620.059 20/06/30,20:41:45,07,08,1, 11.9,1,1, 11.784, 10610.830, 201.250, 52620.083 20/06/30,20:41:45,08,08,1, 11.9,1,1, 11.784, 10610.834, 201.222, 52619.969 20/06/30,20:41:45,09,08,1, 11.9,1,1, 11.784, 10610.860, 201.230, 52619.908 20/06/30,20:41:45,10,08,1, 11.9,1,1, 11.784, 10610.839, 201.245, 52619.839 20/06/30,20:41:45,11,08,1, 11.9,1,1, 11.784, 10610.846, 201.256, 52619.873 20/06/30,20:41:45,12,08,1, 11.9,1,1, 11.784, 10610.875, 201.237, 52619.942 20/06/30,20:41:45,13,08,1, 11.9,1,1, 11.784, 10610.904, 201.265, 52620.033 20/06/30,20:41:45,14,08,1, 11.9,1,1, 11.784, 10610.900, 201.268, 52620.128 20/06/30,20:41:45,15,08,1, 11.9,1,1, 11.784, 10610.904, 201.267, 52620.101 20/06/30,20:41:45,16,08,1, 11.9,1,1, 11.784, 10610.889, 201.269, 52620.089 20/06/30,20:41:45,17,08,1, 11.9,1,1, 11.784, 10610.886, 201.278, 52620.060 20/06/30,20:41:45,18,08,1, 11.9,1,1, 11.784, 10610.887, 201.270, 52619.983 20/06/30,20:41:45,19,08,1, 11.9,1,1, 11.784, 10610.906, 201.276, 52620.022 20/06/30,20:41:46,00,08,1, 11.9,1,1, 11.785, 10610.974, 201.349, 52620.209 20/06/30,20:41:46,01,08,1, 11.9,1,1, 11.785, 10610.946, 201.296, 52620.155 20/06/30,20:41:46,02,08,1, 11.9,1,1, 11.785, 10610.924, 201.299, 52620.150 20/06/30,20:41:46,03,08,1, 11.9,1,1, 11.785, 10610.916, 201.298, 52620.170 20/06/30,20:41:46,04,08,1, 11.9,1,1, 11.785, 10610.916, 201.292, 52620.108 20/06/30,20:41:46,05,08,1, 11.9,1,1, 11.785, 10610.911, 201.276, 52620.058 20/06/30,20:41:46,06,08,1, 11.9,1,1, 11.785, 10610.933, 201.268, 52620.001 20/06/30,20:41:46,07,08,1, 11.9,1,1, 11.785, 10610.930, 201.295, 52620.006 20/06/30,20:41:46,08,08,1, 11.9,1,1, 11.785, 10610.929, 201.305, 52620.042 20/06/30,20:41:46,09,08,1, 11.9,1,1, 11.785, 10610.973, 201.300, 52620.018 20/06/30,20:41:46,10,08,1, 11.9,1,1, 11.785, 10610.956, 201.294, 52620.122 20/06/30,20:41:46,11,08,1, 11.9,1,1, 11.785, 10610.926, 201.353, 52620.174 20/06/30,20:41:46,12,08,1, 11.9,1,1, 11.785, 10610.976, 201.332, 52620.142 20/06/30,20:41:46,13,08,1, 11.9,1,1, 11.785, 10610.938, 201.347, 52620.106 20/06/30,20:41:46,14,08,1, 11.9,1,1, 11.785, 10610.925, 201.327, 52620.019 20/06/30,20:41:46,15,08,1, 11.9,1,1, 11.785, 10610.940, 201.321, 52619.962 20/06/30,20:41:46,16,08,1, 11.9,1,1, 11.785, 10610.994, 201.310, 52619.944 20/06/30,20:41:46,17,08,1, 11.9,1,1, 11.785, 10610.979, 201.367, 52619.956 20/06/30,20:41:46,18,08,1, 11.9,1,1, 11.785, 10610.977, 201.350, 52620.151 20/06/30,20:41:46,19,08,1, 11.9,1,1, 11.785, 10610.980, 201.349, 52620.209 20/06/30,20:41:47,00,09,1, 11.8,1,1, 11.781, 10611.032, 201.398, 52619.967 20/06/30,20:41:47,01,09,1, 11.8,1,1, 11.781, 10610.956, 201.381, 52620.115 20/06/30,20:41:47,02,09,1, 11.8,1,1, 11.781, 10610.989, 201.375, 52620.065 20/06/30,20:41:47,03,09,1, 11.8,1,1, 11.781, 10611.000, 201.369, 52619.995 20/06/30,20:41:47,04,09,1, 11.8,1,1, 11.781, 10611.014, 201.377, 52620.045 20/06/30,20:41:47,05,09,1, 11.8,1,1, 11.781, 10611.019, 201.367, 52620.069 20/06/30,20:41:47,06,09,1, 11.8,1,1, 11.781, 10611.019, 201.420, 52620.136 20/06/30,20:41:47,07,09,1, 11.8,1,1, 11.781, 10610.988, 201.408, 52620.151 20/06/30,20:41:47,08,09,1, 11.8,1,1, 11.781, 10611.036, 201.415, 52620.154 20/06/30,20:41:47,09,09,1, 11.8,1,1, 11.781, 10611.005, 201.403, 52620.156 20/06/30,20:41:47,10,09,1, 11.8,1,1, 11.781, 10611.008, 201.405, 52620.117 20/06/30,20:41:47,11,09,1, 11.8,1,1, 11.781, 10611.032, 201.410, 52620.066 20/06/30,20:41:47,12,09,1, 11.8,1,1, 11.781, 10611.049, 201.393, 52619.959 20/06/30,20:41:47,13,09,1, 11.8,1,1, 11.781, 10611.035, 201.384, 52620.023 20/06/30,20:41:47,14,09,1, 11.8,1,1, 11.781, 10611.030, 201.392, 52620.077 20/06/30,20:41:47,15,09,1, 11.8,1,1, 11.781, 10611.029, 201.430, 52620.102 20/06/30,20:41:47,16,09,1, 11.8,1,1, 11.781, 10611.054, 201.403, 52620.141 20/06/30,20:41:47,17,09,1, 11.8,1,1, 11.781, 10611.041, 201.418, 52620.106 20/06/30,20:41:47,18,09,1, 11.8,1,1, 11.781, 10611.038, 201.408, 52620.056 20/06/30,20:41:47,19,09,1, 11.8,1,1, 11.781, 10611.032, 201.398, 52619.967 20/06/30,20:41:48,00,09,1, 11.9,1,1, 11.783, 10611.141, 201.472, 52620.133 20/06/30,20:41:48,01,09,1, 11.9,1,1, 11.783, 10611.055, 201.421, 52619.941 20/06/30,20:41:48,02,09,1, 11.9,1,1, 11.783, 10611.053, 201.458, 52620.004 20/06/30,20:41:48,03,09,1, 11.9,1,1, 11.783, 10611.066, 201.432, 52620.088 20/06/30,20:41:48,04,09,1, 11.9,1,1, 11.783, 10611.050, 201.450, 52620.121 20/06/30,20:41:48,05,09,1, 11.9,1,1, 11.783, 10611.092, 201.460, 52620.102 20/06/30,20:41:48,06,09,1, 11.9,1,1, 11.783, 10611.016, 201.438, 52620.091 20/06/30,20:41:48,07,09,1, 11.9,1,1, 11.783, 10611.078, 201.449, 52620.019 20/06/30,20:41:48,08,09,1, 11.9,1,1, 11.783, 10611.062, 201.465, 52619.957 20/06/30,20:41:48,09,09,1, 11.9,1,1, 11.783, 10611.103, 201.463, 52619.974 20/06/30,20:41:48,10,09,1, 11.9,1,1, 11.783, 10611.083, 201.480, 52620.007 20/06/30,20:41:48,11,09,1, 11.9,1,1, 11.783, 10611.084, 201.487, 52620.102 20/06/30,20:41:48,12,09,1, 11.9,1,1, 11.783, 10611.090, 201.484, 52620.189 20/06/30,20:41:48,13,09,1, 11.9,1,1, 11.783, 10611.101, 201.503, 52620.225 20/06/30,20:41:48,14,09,1, 11.9,1,1, 11.783, 10611.095, 201.485, 52620.159 20/06/30,20:41:48,15,09,1, 11.9,1,1, 11.783, 10611.108, 201.483, 52620.128 20/06/30,20:41:48,16,09,1, 11.9,1,1, 11.783, 10611.103, 201.487, 52620.068 20/06/30,20:41:48,17,09,1, 11.9,1,1, 11.783, 10611.125, 201.496, 52620.034 20/06/30,20:41:48,18,09,1, 11.9,1,1, 11.783, 10611.128, 201.487, 52620.102 20/06/30,20:41:48,19,09,1, 11.9,1,1, 11.783, 10611.145, 201.472, 52620.133 20/06/30,20:41:49,00,08,1, 11.9,1,1, 11.781, 10611.207, 201.589, 52620.200 20/06/30,20:41:49,01,08,1, 11.9,1,1, 11.781, 10611.135, 201.507, 52620.228 20/06/30,20:41:49,02,08,1, 11.9,1,1, 11.781, 10611.108, 201.496, 52620.196 20/06/30,20:41:49,03,08,1, 11.9,1,1, 11.781, 10611.164, 201.509, 52620.134 20/06/30,20:41:49,04,08,1, 11.9,1,1, 11.781, 10611.124, 201.485, 52620.096 20/06/30,20:41:49,05,08,1, 11.9,1,1, 11.781, 10611.140, 201.477, 52620.042 20/06/30,20:41:49,06,08,1, 11.9,1,1, 11.781, 10611.149, 201.502, 52620.060 20/06/30,20:41:49,07,08,1, 11.9,1,1, 11.781, 10611.147, 201.505, 52620.092 20/06/30,20:41:49,08,08,1, 11.9,1,1, 11.781, 10611.144, 201.527, 52620.190 20/06/30,20:41:49,09,08,1, 11.9,1,1, 11.781, 10611.120, 201.569, 52620.221 20/06/30,20:41:49,10,08,1, 11.9,1,1, 11.781, 10611.142, 201.556, 52620.219 20/06/30,20:41:49,11,08,1, 11.9,1,1, 11.781, 10611.166, 201.551, 52620.147 20/06/30,20:41:49,12,08,1, 11.9,1,1, 11.781, 10611.183, 201.551, 52620.076 20/06/30,20:41:49,13,08,1, 11.9,1,1, 11.781, 10611.156, 201.536, 52620.039 20/06/30,20:41:49,14,08,1, 11.9,1,1, 11.781, 10611.170, 201.563, 52620.044 20/06/30,20:41:49,15,08,1, 11.9,1,1, 11.781, 10611.175, 201.570, 52620.083 20/06/30,20:41:49,16,08,1, 11.9,1,1, 11.781, 10611.181, 201.590, 52620.168 20/06/30,20:41:49,17,08,1, 11.9,1,1, 11.781, 10611.170, 201.579, 52620.189 20/06/30,20:41:49,18,08,1, 11.9,1,1, 11.781, 10611.181, 201.578, 52620.213 20/06/30,20:41:49,19,08,1, 11.9,1,1, 11.781, 10611.213, 201.589, 52620.200 20/06/30,20:41:50,00,09,1, 11.9,1,1, 11.784, 10611.266, 201.636, 52620.045 20/06/30,20:41:50,01,09,1, 11.9,1,1, 11.784, 10611.191, 201.599, 52620.103 20/06/30,20:41:50,02,09,1, 11.9,1,1, 11.784, 10611.218, 201.615, 52620.054 20/06/30,20:41:50,03,09,1, 11.9,1,1, 11.784, 10611.210, 201.601, 52620.086 20/06/30,20:41:50,04,09,1, 11.9,1,1, 11.784, 10611.220, 201.620, 52620.145 20/06/30,20:41:50,05,09,1, 11.9,1,1, 11.784, 10611.210, 201.583, 52620.206 20/06/30,20:41:50,06,09,1, 11.9,1,1, 11.784, 10611.208, 201.629, 52620.233 20/06/30,20:41:50,07,09,1, 11.9,1,1, 11.784, 10611.208, 201.613, 52620.174 20/06/30,20:41:50,08,09,1, 11.9,1,1, 11.784, 10611.228, 201.604, 52620.137 20/06/30,20:41:50,09,09,1, 11.9,1,1, 11.784, 10611.209, 201.627, 52620.262 20/06/30,20:41:50,10,09,1, 11.9,1,1, 11.784, 10611.217, 201.614, 52619.994 20/06/30,20:41:50,11,09,1, 11.9,1,1, 11.784, 10611.217, 201.586, 52620.066 20/06/30,20:41:50,12,09,1, 11.9,1,1, 11.784, 10611.220, 201.619, 52620.086 20/06/30,20:41:50,13,09,1, 11.9,1,1, 11.784, 10611.267, 201.641, 52620.219 20/06/30,20:41:50,14,09,1, 11.9,1,1, 11.784, 10611.238, 201.633, 52620.247 20/06/30,20:41:50,15,09,1, 11.9,1,1, 11.784, 10611.238, 201.653, 52620.220 20/06/30,20:41:50,16,09,1, 11.9,1,1, 11.784, 10611.274, 201.653, 52620.197 20/06/30,20:41:50,17,09,1, 11.9,1,1, 11.784, 10611.226, 201.637, 52620.119 20/06/30,20:41:50,18,09,1, 11.9,1,1, 11.784, 10611.256, 201.653, 52620.042 20/06/30,20:41:50,19,09,1, 11.9,1,1, 11.784, 10611.271, 201.636, 52620.045 20/06/30,20:41:51,00,09,1, 11.9,1,1, 11.782, 10611.324, 201.702, 52620.277 20/06/30,20:41:51,01,09,1, 11.9,1,1, 11.782, 10611.271, 201.640, 52620.125 20/06/30,20:41:51,02,09,1, 11.9,1,1, 11.782, 10611.296, 201.635, 52620.208 20/06/30,20:41:51,03,09,1, 11.9,1,1, 11.782, 10611.271, 201.687, 52620.182 20/06/30,20:41:51,04,09,1, 11.9,1,1, 11.782, 10611.278, 201.674, 52620.105 20/06/30,20:41:51,05,09,1, 11.9,1,1, 11.782, 10611.296, 201.674, 52620.059 20/06/30,20:41:51,06,09,1, 11.9,1,1, 11.782, 10611.280, 201.667, 52620.011 20/06/30,20:41:51,07,09,1, 11.9,1,1, 11.782, 10611.283, 201.665, 52620.051 20/06/30,20:41:51,08,09,1, 11.9,1,1, 11.782, 10611.305, 201.634, 52620.052 20/06/30,20:41:51,09,09,1, 11.9,1,1, 11.782, 10611.303, 201.674, 52620.118 20/06/30,20:41:51,10,09,1, 11.9,1,1, 11.782, 10611.307, 201.670, 52620.205 20/06/30,20:41:51,11,09,1, 11.9,1,1, 11.782, 10611.330, 201.680, 52620.202 20/06/30,20:41:51,12,09,1, 11.9,1,1, 11.782, 10611.316, 201.673, 52620.165 20/06/30,20:41:51,13,09,1, 11.9,1,1, 11.782, 10611.325, 201.670, 52620.100 20/06/30,20:41:51,14,09,1, 11.9,1,1, 11.782, 10611.309, 201.675, 52620.029 20/06/30,20:41:51,15,09,1, 11.9,1,1, 11.782, 10611.344, 201.677, 52619.896 20/06/30,20:41:51,16,09,1, 11.9,1,1, 11.782, 10611.339, 201.652, 52620.118 20/06/30,20:41:51,17,09,1, 11.9,1,1, 11.782, 10611.363, 201.685, 52620.190 20/06/30,20:41:51,18,09,1, 11.9,1,1, 11.782, 10611.321, 201.720, 52620.273 20/06/30,20:41:51,19,09,1, 11.9,1,1, 11.782, 10611.329, 201.702, 52620.277 20/06/30,20:41:52,00,09,1, 11.9,1,1, 11.780, 10611.383, 201.785, 52620.071 20/06/30,20:41:52,01,09,1, 11.9,1,1, 11.780, 10611.316, 201.740, 52620.201 20/06/30,20:41:52,02,09,1, 11.9,1,1, 11.780, 10611.330, 201.747, 52620.135 20/06/30,20:41:52,03,09,1, 11.9,1,1, 11.780, 10611.357, 201.731, 52620.095 20/06/30,20:41:52,04,09,1, 11.9,1,1, 11.780, 10611.361, 201.742, 52620.134 20/06/30,20:41:52,05,09,1, 11.9,1,1, 11.780, 10611.354, 201.743, 52620.181 20/06/30,20:41:52,06,09,1, 11.9,1,1, 11.780, 10611.357, 201.761, 52620.288 20/06/30,20:41:52,07,09,1, 11.9,1,1, 11.780, 10611.367, 201.763, 52620.293 20/06/30,20:41:52,08,09,1, 11.9,1,1, 11.780, 10611.344, 201.769, 52620.245 20/06/30,20:41:52,09,09,1, 11.9,1,1, 11.780, 10611.380, 201.775, 52620.222 20/06/30,20:41:52,10,09,1, 11.9,1,1, 11.780, 10611.358, 201.778, 52620.167 20/06/30,20:41:52,11,09,1, 11.9,1,1, 11.780, 10611.389, 201.789, 52620.095 20/06/30,20:41:52,12,09,1, 11.9,1,1, 11.780, 10611.375, 201.775, 52620.101 20/06/30,20:41:52,13,09,1, 11.9,1,1, 11.780, 10611.384, 201.785, 52620.158 20/06/30,20:41:52,14,09,1, 11.9,1,1, 11.780, 10611.385, 201.817, 52620.255 20/06/30,20:41:52,15,09,1, 11.9,1,1, 11.780, 10611.392, 201.779, 52620.264 20/06/30,20:41:52,16,09,1, 11.9,1,1, 11.780, 10611.436, 201.805, 52620.275 20/06/30,20:41:52,17,09,1, 11.9,1,1, 11.780, 10611.403, 201.776, 52620.214 20/06/30,20:41:52,18,09,1, 11.9,1,1, 11.780, 10611.430, 201.814, 52620.128 20/06/30,20:41:52,19,09,1, 11.9,1,1, 11.780, 10611.390, 201.785, 52620.071 20/06/30,20:41:53,00,09,1, 11.9,1,1, 11.785, 10611.491, 201.857, 52620.224 20/06/30,20:41:53,01,09,1, 11.9,1,1, 11.785, 10611.407, 201.758, 52620.101 20/06/30,20:41:53,02,09,1, 11.9,1,1, 11.785, 10611.419, 201.771, 52620.206 20/06/30,20:41:53,03,09,1, 11.9,1,1, 11.785, 10611.428, 201.790, 52620.251 20/06/30,20:41:53,04,09,1, 11.9,1,1, 11.785, 10611.454, 201.816, 52620.278 20/06/30,20:41:53,05,09,1, 11.9,1,1, 11.785, 10611.434, 201.792, 52620.204 20/06/30,20:41:53,06,09,1, 11.9,1,1, 11.785, 10611.489, 201.807, 52620.202 20/06/30,20:41:53,07,09,1, 11.9,1,1, 11.785, 10611.435, 201.822, 52620.094 20/06/30,20:41:53,08,09,1, 11.9,1,1, 11.785, 10611.436, 201.806, 52620.074 20/06/30,20:41:53,09,09,1, 11.9,1,1, 11.785, 10611.484, 201.847, 52620.062 20/06/30,20:41:53,10,09,1, 11.9,1,1, 11.785, 10611.474, 201.855, 52620.133 20/06/30,20:41:53,11,09,1, 11.9,1,1, 11.785, 10611.470, 201.837, 52620.224 20/06/30,20:41:53,12,09,1, 11.9,1,1, 11.785, 10611.489, 201.862, 52620.244 20/06/30,20:41:53,13,09,1, 11.9,1,1, 11.785, 10611.471, 201.856, 52620.273 20/06/30,20:41:53,14,09,1, 11.9,1,1, 11.785, 10611.463, 201.846, 52620.203 20/06/30,20:41:53,15,09,1, 11.9,1,1, 11.785, 10611.495, 201.840, 52620.094 20/06/30,20:41:53,16,09,1, 11.9,1,1, 11.785, 10611.471, 201.824, 52620.092 20/06/30,20:41:53,17,09,1, 11.9,1,1, 11.785, 10611.486, 201.849, 52620.072 20/06/30,20:41:53,18,09,1, 11.9,1,1, 11.785, 10611.523, 201.860, 52620.115 20/06/30,20:41:53,19,09,1, 11.9,1,1, 11.785, 10611.495, 201.857, 52620.224 20/06/30,20:41:54,00,09,1, 11.9,1,1, 11.784, 10611.575, 201.921, 52620.152 20/06/30,20:41:54,01,09,1, 11.9,1,1, 11.784, 10611.512, 201.867, 52620.301 20/06/30,20:41:54,02,09,1, 11.9,1,1, 11.784, 10611.516, 201.881, 52620.240 20/06/30,20:41:54,03,09,1, 11.9,1,1, 11.784, 10611.514, 201.869, 52620.175 20/06/30,20:41:54,04,09,1, 11.9,1,1, 11.784, 10611.525, 201.846, 52620.104 20/06/30,20:41:54,05,09,1, 11.9,1,1, 11.784, 10611.515, 201.842, 52620.096 20/06/30,20:41:54,06,09,1, 11.9,1,1, 11.784, 10611.537, 201.853, 52620.113 20/06/30,20:41:54,07,09,1, 11.9,1,1, 11.784, 10611.527, 201.881, 52620.150 20/06/30,20:41:54,08,09,1, 11.9,1,1, 11.784, 10611.523, 201.867, 52620.214 20/06/30,20:41:54,09,09,1, 11.9,1,1, 11.784, 10611.513, 201.859, 52620.188 20/06/30,20:41:54,10,09,1, 11.9,1,1, 11.784, 10611.535, 201.871, 52620.118 20/06/30,20:41:54,11,09,1, 11.9,1,1, 11.784, 10611.553, 201.888, 52620.089 20/06/30,20:41:54,12,09,1, 11.9,1,1, 11.784, 10611.544, 201.880, 52620.065 20/06/30,20:41:54,13,09,1, 11.9,1,1, 11.784, 10611.556, 201.916, 52620.031 20/06/30,20:41:54,14,09,1, 11.9,1,1, 11.784, 10611.551, 201.909, 52620.027 20/06/30,20:41:54,15,09,1, 11.9,1,1, 11.784, 10611.548, 201.897, 52620.090 20/06/30,20:41:54,16,09,1, 11.9,1,1, 11.784, 10611.595, 201.917, 52620.188 20/06/30,20:41:54,17,09,1, 11.9,1,1, 11.784, 10611.572, 201.922, 52620.235 20/06/30,20:41:54,18,09,1, 11.9,1,1, 11.784, 10611.568, 201.917, 52620.220 20/06/30,20:41:54,19,09,1, 11.9,1,1, 11.784, 10611.579, 201.921, 52620.152 20/06/30,20:41:55,00,09,1, 11.9,1,1, 11.786, 10611.675, 202.004, 52620.170 20/06/30,20:41:55,01,09,1, 11.9,1,1, 11.786, 10611.590, 201.946, 52620.046 20/06/30,20:41:55,02,09,1, 11.9,1,1, 11.786, 10611.572, 201.928, 52620.003 20/06/30,20:41:55,03,09,1, 11.9,1,1, 11.786, 10611.579, 201.923, 52620.079 20/06/30,20:41:55,04,09,1, 11.9,1,1, 11.786, 10611.601, 201.921, 52620.142 20/06/30,20:41:55,05,09,1, 11.9,1,1, 11.786, 10611.595, 201.952, 52620.312 20/06/30,20:41:55,06,09,1, 11.9,1,1, 11.786, 10611.604, 201.953, 52620.325 20/06/30,20:41:55,07,09,1, 11.9,1,1, 11.786, 10611.578, 201.944, 52620.246 20/06/30,20:41:55,08,09,1, 11.9,1,1, 11.786, 10611.604, 201.916, 52620.172 20/06/30,20:41:55,09,09,1, 11.9,1,1, 11.786, 10611.615, 201.909, 52620.118 20/06/30,20:41:55,10,09,1, 11.9,1,1, 11.786, 10611.633, 201.936, 52620.141 20/06/30,20:41:55,11,09,1, 11.9,1,1, 11.786, 10611.646, 201.937, 52620.169 20/06/30,20:41:55,12,09,1, 11.9,1,1, 11.786, 10611.624, 201.958, 52620.251 20/06/30,20:41:55,13,09,1, 11.9,1,1, 11.786, 10611.621, 201.952, 52620.357 20/06/30,20:41:55,14,09,1, 11.9,1,1, 11.786, 10611.624, 201.971, 52620.240 20/06/30,20:41:55,15,09,1, 11.9,1,1, 11.786, 10611.613, 201.953, 52620.239 20/06/30,20:41:55,16,09,1, 11.9,1,1, 11.786, 10611.645, 201.986, 52620.190 20/06/30,20:41:55,17,09,1, 11.9,1,1, 11.786, 10611.654, 201.969, 52620.140 20/06/30,20:41:55,18,09,1, 11.9,1,1, 11.786, 10611.688, 201.948, 52620.125 20/06/30,20:41:55,19,09,1, 11.9,1,1, 11.786, 10611.683, 202.004, 52620.170 20/06/30,20:41:56,00,09,1, 11.7,1,1, 11.788, 10611.733, 202.049, 52620.320 20/06/30,20:41:56,01,09,1, 11.7,1,1, 11.788, 10611.656, 202.004, 52620.264 20/06/30,20:41:56,02,09,1, 11.7,1,1, 11.788, 10611.689, 202.006, 52620.342 20/06/30,20:41:56,03,09,1, 11.7,1,1, 11.788, 10611.655, 202.017, 52620.306 20/06/30,20:41:56,04,09,1, 11.7,1,1, 11.788, 10611.677, 202.016, 52620.266 20/06/30,20:41:56,05,09,1, 11.7,1,1, 11.788, 10611.708, 202.002, 52620.190 20/06/30,20:41:56,06,09,1, 11.7,1,1, 11.788, 10611.692, 201.992, 52620.124 20/06/30,20:41:56,07,09,1, 11.7,1,1, 11.788, 10611.723, 202.041, 52620.160 20/06/30,20:41:56,08,09,1, 11.7,1,1, 11.788, 10611.695, 201.988, 52620.155 20/06/30,20:41:56,09,09,1, 11.7,1,1, 11.788, 10611.705, 202.020, 52620.244 20/06/30,20:41:56,10,09,1, 11.7,1,1, 11.788, 10611.693, 202.012, 52620.270 20/06/30,20:41:56,11,09,1, 11.7,1,1, 11.788, 10611.709, 202.024, 52620.310 20/06/30,20:41:56,12,09,1, 11.7,1,1, 11.788, 10611.698, 202.026, 52620.277 20/06/30,20:41:56,13,09,1, 11.7,1,1, 11.788, 10611.718, 202.004, 52620.209 20/06/30,20:41:56,14,09,1, 11.7,1,1, 11.788, 10611.712, 202.017, 52620.141 20/06/30,20:41:56,15,09,1, 11.7,1,1, 11.788, 10611.733, 202.009, 52620.119 20/06/30,20:41:56,16,09,1, 11.7,1,1, 11.788, 10611.752, 202.045, 52620.114 20/06/30,20:41:56,17,09,1, 11.7,1,1, 11.788, 10611.743, 202.026, 52620.142 20/06/30,20:41:56,18,09,1, 11.7,1,1, 11.788, 10611.702, 202.048, 52620.307 20/06/30,20:41:56,19,09,1, 11.7,1,1, 11.788, 10611.736, 202.049, 52620.320 20/06/30,20:41:57,00,08,1, 11.9,1,1, 11.782, 10611.808, 202.109, 52620.116 20/06/30,20:41:57,01,08,1, 11.9,1,1, 11.782, 10611.749, 202.027, 52620.225 20/06/30,20:41:57,02,08,1, 11.9,1,1, 11.782, 10611.730, 202.045, 52620.110 20/06/30,20:41:57,03,08,1, 11.9,1,1, 11.782, 10611.726, 202.061, 52620.097 20/06/30,20:41:57,04,08,1, 11.9,1,1, 11.782, 10611.728, 202.057, 52620.092 20/06/30,20:41:57,05,08,1, 11.9,1,1, 11.782, 10611.747, 202.054, 52620.220 20/06/30,20:41:57,06,08,1, 11.9,1,1, 11.782, 10611.789, 202.069, 52620.243 20/06/30,20:41:57,07,08,1, 11.9,1,1, 11.782, 10611.767, 202.079, 52620.360 20/06/30,20:41:57,08,08,1, 11.9,1,1, 11.782, 10611.741, 202.096, 52620.334 20/06/30,20:41:57,09,08,1, 11.9,1,1, 11.782, 10611.767, 202.078, 52620.323 20/06/30,20:41:57,10,08,1, 11.9,1,1, 11.782, 10611.767, 202.061, 52620.226 20/06/30,20:41:57,11,08,1, 11.9,1,1, 11.782, 10611.761, 202.069, 52620.179 20/06/30,20:41:57,12,08,1, 11.9,1,1, 11.782, 10611.778, 202.099, 52620.176 20/06/30,20:41:57,13,08,1, 11.9,1,1, 11.782, 10611.806, 202.093, 52620.213 20/06/30,20:41:57,14,08,1, 11.9,1,1, 11.782, 10611.781, 202.093, 52620.211 20/06/30,20:41:57,15,08,1, 11.9,1,1, 11.782, 10611.796, 202.116, 52620.258 20/06/30,20:41:57,16,08,1, 11.9,1,1, 11.782, 10611.811, 202.129, 52620.303 20/06/30,20:41:57,17,08,1, 11.9,1,1, 11.782, 10611.759, 202.097, 52620.290 20/06/30,20:41:57,18,08,1, 11.9,1,1, 11.782, 10611.812, 202.106, 52620.239 20/06/30,20:41:57,19,08,1, 11.9,1,1, 11.782, 10611.811, 202.109, 52620.116 20/06/30,20:41:58,00,08,1, 11.8,1,1, 11.781, 10611.833, 202.171, 52620.244 20/06/30,20:41:58,01,08,1, 11.8,1,1, 11.781, 10611.783, 202.110, 52620.130 20/06/30,20:41:58,02,08,1, 11.8,1,1, 11.781, 10611.786, 202.139, 52620.192 20/06/30,20:41:58,03,08,1, 11.8,1,1, 11.781, 10611.819, 202.141, 52620.253 20/06/30,20:41:58,04,08,1, 11.8,1,1, 11.781, 10611.799, 202.136, 52620.278 20/06/30,20:41:58,05,08,1, 11.8,1,1, 11.781, 10611.818, 202.138, 52620.304 20/06/30,20:41:58,06,08,1, 11.8,1,1, 11.781, 10611.814, 202.134, 52620.224 20/06/30,20:41:58,07,08,1, 11.8,1,1, 11.781, 10611.792, 202.152, 52620.116 20/06/30,20:41:58,08,08,1, 11.8,1,1, 11.781, 10611.804, 202.144, 52620.094 20/06/30,20:41:58,09,08,1, 11.8,1,1, 11.781, 10611.827, 202.141, 52620.091 20/06/30,20:41:58,10,08,1, 11.8,1,1, 11.781, 10611.821, 202.121, 52620.182 20/06/30,20:41:58,11,08,1, 11.8,1,1, 11.781, 10611.834, 202.152, 52620.251 20/06/30,20:41:58,12,08,1, 11.8,1,1, 11.781, 10611.809, 202.175, 52620.304 20/06/30,20:41:58,13,08,1, 11.8,1,1, 11.781, 10611.842, 202.155, 52620.285 20/06/30,20:41:58,14,08,1, 11.8,1,1, 11.781, 10611.836, 202.176, 52620.241 20/06/30,20:41:58,15,08,1, 11.8,1,1, 11.781, 10611.814, 202.129, 52620.154 20/06/30,20:41:58,16,08,1, 11.8,1,1, 11.781, 10611.852, 202.133, 52620.113 20/06/30,20:41:58,17,08,1, 11.8,1,1, 11.781, 10611.818, 202.154, 52620.114 20/06/30,20:41:58,18,08,1, 11.8,1,1, 11.781, 10611.830, 202.148, 52620.154 20/06/30,20:41:58,19,08,1, 11.8,1,1, 11.781, 10611.841, 202.171, 52620.244 20/06/30,20:41:59,00,08,1, 11.9,1,1, 11.781, 10611.908, 202.236, 52620.335 20/06/30,20:41:59,01,08,1, 11.9,1,1, 11.781, 10611.837, 202.177, 52620.351 20/06/30,20:41:59,02,08,1, 11.9,1,1, 11.781, 10611.841, 202.158, 52620.315 20/06/30,20:41:59,03,08,1, 11.9,1,1, 11.781, 10611.833, 202.150, 52620.205 20/06/30,20:41:59,04,08,1, 11.9,1,1, 11.781, 10611.843, 202.148, 52620.189 20/06/30,20:41:59,05,08,1, 11.9,1,1, 11.781, 10611.846, 202.160, 52620.121 20/06/30,20:41:59,06,08,1, 11.9,1,1, 11.781, 10611.849, 202.149, 52620.148 20/06/30,20:41:59,07,08,1, 11.9,1,1, 11.781, 10611.881, 202.176, 52620.207 20/06/30,20:41:59,08,08,1, 11.9,1,1, 11.781, 10611.884, 202.157, 52620.307 20/06/30,20:41:59,09,08,1, 11.9,1,1, 11.781, 10611.902, 202.183, 52620.321 20/06/30,20:41:59,10,08,1, 11.9,1,1, 11.781, 10611.867, 202.180, 52620.305 20/06/30,20:41:59,11,08,1, 11.9,1,1, 11.781, 10611.901, 202.165, 52620.303 20/06/30,20:41:59,12,08,1, 11.9,1,1, 11.781, 10611.873, 202.193, 52620.222 20/06/30,20:41:59,13,08,1, 11.9,1,1, 11.781, 10611.911, 202.184, 52620.169 20/06/30,20:41:59,14,08,1, 11.9,1,1, 11.781, 10611.874, 202.185, 52620.150 20/06/30,20:41:59,15,08,1, 11.9,1,1, 11.781, 10611.893, 202.204, 52620.194 20/06/30,20:41:59,16,08,1, 11.9,1,1, 11.781, 10611.912, 202.204, 52620.263 20/06/30,20:41:59,17,08,1, 11.9,1,1, 11.781, 10611.889, 202.195, 52620.304 20/06/30,20:41:59,18,08,1, 11.9,1,1, 11.781, 10611.925, 202.212, 52620.322 20/06/30,20:41:59,19,08,1, 11.9,1,1, 11.781, 10611.915, 202.236, 52620.335 20/06/30,20:42:00,00,07,1, 11.9,1,1, 11.779, 10611.975, 202.234, 52620.163 20/06/30,20:42:00,01,07,1, 11.9,1,1, 11.779, 10611.934, 202.202, 52620.187 20/06/30,20:42:00,02,07,1, 11.9,1,1, 11.779, 10611.964, 202.213, 52620.149 20/06/30,20:42:00,03,07,1, 11.9,1,1, 11.779, 10611.918, 202.213, 52620.188 20/06/30,20:42:00,04,07,1, 11.9,1,1, 11.779, 10611.930, 202.218, 52620.223 20/06/30,20:42:00,05,07,1, 11.9,1,1, 11.779, 10611.948, 202.238, 52620.293 20/06/30,20:42:00,06,07,1, 11.9,1,1, 11.779, 10611.944, 202.233, 52620.346 20/06/30,20:42:00,07,07,1, 11.9,1,1, 11.779, 10611.933, 202.229, 52620.337 20/06/30,20:42:00,08,07,1, 11.9,1,1, 11.779, 10611.924, 202.234, 52620.251 20/06/30,20:42:00,09,07,1, 11.9,1,1, 11.779, 10611.964, 202.237, 52620.222 20/06/30,20:42:00,10,07,1, 11.9,1,1, 11.779, 10611.951, 202.245, 52620.219 20/06/30,20:42:00,11,07,1, 11.9,1,1, 11.779, 10611.956, 202.244, 52620.174 20/06/30,20:42:00,12,07,1, 11.9,1,1, 11.779, 10611.952, 202.234, 52620.177 20/06/30,20:42:00,13,07,1, 11.9,1,1, 11.779, 10611.954, 202.230, 52620.267 20/06/30,20:42:00,14,07,1, 11.9,1,1, 11.779, 10611.959, 202.252, 52620.370 20/06/30,20:42:00,15,07,1, 11.9,1,1, 11.779, 10611.948, 202.256, 52620.335 20/06/30,20:42:00,16,07,1, 11.9,1,1, 11.779, 10611.937, 202.263, 52620.298 20/06/30,20:42:00,17,07,1, 11.9,1,1, 11.779, 10611.971, 202.253, 52620.298 20/06/30,20:42:00,18,07,1, 11.9,1,1, 11.779, 10611.952, 202.226, 52620.198 20/06/30,20:42:00,19,07,1, 11.9,1,1, 11.779, 10611.983, 202.234, 52620.163 20/06/30,20:42:01,00,08,1, 11.9,1,1, 11.781, 10612.017, 202.322, 52620.337 20/06/30,20:42:01,01,08,1, 11.9,1,1, 11.781, 10611.982, 202.261, 52620.252 20/06/30,20:42:01,02,08,1, 11.9,1,1, 11.781, 10611.992, 202.277, 52620.358 20/06/30,20:42:01,03,08,1, 11.9,1,1, 11.781, 10611.980, 202.263, 52620.352 20/06/30,20:42:01,04,08,1, 11.9,1,1, 11.781, 10612.004, 202.295, 52620.348 20/06/30,20:42:01,05,08,1, 11.9,1,1, 11.781, 10611.997, 202.268, 52620.277 20/06/30,20:42:01,06,08,1, 11.9,1,1, 11.781, 10611.983, 202.282, 52620.219 20/06/30,20:42:01,07,08,1, 11.9,1,1, 11.781, 10612.002, 202.304, 52620.210 20/06/30,20:42:01,08,08,1, 11.9,1,1, 11.781, 10612.001, 202.268, 52620.169 20/06/30,20:42:01,09,08,1, 11.9,1,1, 11.781, 10612.007, 202.296, 52620.199 20/06/30,20:42:01,10,08,1, 11.9,1,1, 11.781, 10612.008, 202.271, 52620.235 20/06/30,20:42:01,11,08,1, 11.9,1,1, 11.781, 10612.002, 202.279, 52620.336 20/06/30,20:42:01,12,08,1, 11.9,1,1, 11.781, 10612.017, 202.283, 52620.337 20/06/30,20:42:01,13,08,1, 11.9,1,1, 11.781, 10612.018, 202.312, 52620.331 20/06/30,20:42:01,14,08,1, 11.9,1,1, 11.781, 10612.038, 202.311, 52620.286 20/06/30,20:42:01,15,08,1, 11.9,1,1, 11.781, 10612.026, 202.284, 52620.217 20/06/30,20:42:01,16,08,1, 11.9,1,1, 11.781, 10612.021, 202.295, 52620.134 20/06/30,20:42:01,17,08,1, 11.9,1,1, 11.781, 10612.038, 202.275, 52620.133 20/06/30,20:42:01,18,08,1, 11.9,1,1, 11.781, 10612.039, 202.298, 52620.200 20/06/30,20:42:01,19,08,1, 11.9,1,1, 11.781, 10612.019, 202.322, 52620.337 20/06/30,20:42:02,00,08,1, 11.9,1,1, 11.781, 10612.050, 202.349, 52620.358 20/06/30,20:42:02,01,08,1, 11.9,1,1, 11.781, 10612.032, 202.308, 52620.367 20/06/30,20:42:02,02,08,1, 11.9,1,1, 11.781, 10612.056, 202.308, 52620.356 20/06/30,20:42:02,03,08,1, 11.9,1,1, 11.781, 10612.054, 202.319, 52620.284 20/06/30,20:42:02,04,08,1, 11.9,1,1, 11.781, 10612.045, 202.314, 52620.251 20/06/30,20:42:02,05,08,1, 11.9,1,1, 11.781, 10612.061, 202.319, 52620.190 20/06/30,20:42:02,06,08,1, 11.9,1,1, 11.781, 10612.051, 202.314, 52620.228 20/06/30,20:42:02,07,08,1, 11.9,1,1, 11.781, 10612.055, 202.314, 52620.245 20/06/30,20:42:02,08,08,1, 11.9,1,1, 11.781, 10612.060, 202.323, 52620.311 20/06/30,20:42:02,09,08,1, 11.9,1,1, 11.781, 10612.060, 202.337, 52620.342 20/06/30,20:42:02,10,08,1, 11.9,1,1, 11.781, 10612.054, 202.354, 52620.385 20/06/30,20:42:02,11,08,1, 11.9,1,1, 11.781, 10612.051, 202.330, 52620.352 20/06/30,20:42:02,12,08,1, 11.9,1,1, 11.781, 10612.042, 202.350, 52620.360 20/06/30,20:42:02,13,08,1, 11.9,1,1, 11.781, 10612.088, 202.334, 52620.190 20/06/30,20:42:02,14,08,1, 11.9,1,1, 11.781, 10612.079, 202.329, 52620.207 20/06/30,20:42:02,15,08,1, 11.9,1,1, 11.781, 10612.058, 202.326, 52620.163 20/06/30,20:42:02,16,08,1, 11.9,1,1, 11.781, 10612.040, 202.328, 52620.311 20/06/30,20:42:02,17,08,1, 11.9,1,1, 11.781, 10612.057, 202.348, 52620.316 20/06/30,20:42:02,18,08,1, 11.9,1,1, 11.781, 10612.055, 202.359, 52620.394 20/06/30,20:42:02,19,08,1, 11.9,1,1, 11.781, 10612.055, 202.349, 52620.358 20/06/30,20:42:03,00,08,1, 11.9,1,1, 11.784, 10612.117, 202.365, 52620.250 20/06/30,20:42:03,01,08,1, 11.9,1,1, 11.784, 10612.080, 202.325, 52620.241 20/06/30,20:42:03,02,08,1, 11.9,1,1, 11.784, 10612.078, 202.355, 52620.212 20/06/30,20:42:03,03,08,1, 11.9,1,1, 11.784, 10612.091, 202.324, 52620.204 20/06/30,20:42:03,04,08,1, 11.9,1,1, 11.784, 10612.051, 202.362, 52620.233 20/06/30,20:42:03,05,08,1, 11.9,1,1, 11.784, 10612.080, 202.362, 52620.280 20/06/30,20:42:03,06,08,1, 11.9,1,1, 11.784, 10612.090, 202.348, 52620.337 20/06/30,20:42:03,07,08,1, 11.9,1,1, 11.784, 10612.067, 202.356, 52620.373 20/06/30,20:42:03,08,08,1, 11.9,1,1, 11.784, 10612.065, 202.355, 52620.390 20/06/30,20:42:03,09,08,1, 11.9,1,1, 11.784, 10612.096, 202.367, 52620.250 20/06/30,20:42:03,10,08,1, 11.9,1,1, 11.784, 10612.114, 202.362, 52620.291 20/06/30,20:42:03,11,08,1, 11.9,1,1, 11.784, 10612.098, 202.357, 52620.194 20/06/30,20:42:03,12,08,1, 11.9,1,1, 11.784, 10612.113, 202.340, 52620.169 20/06/30,20:42:03,13,08,1, 11.9,1,1, 11.784, 10612.106, 202.356, 52620.238 20/06/30,20:42:03,14,08,1, 11.9,1,1, 11.784, 10612.101, 202.359, 52620.273 20/06/30,20:42:03,15,08,1, 11.9,1,1, 11.784, 10612.099, 202.396, 52620.329 20/06/30,20:42:03,16,08,1, 11.9,1,1, 11.784, 10612.085, 202.383, 52620.382 20/06/30,20:42:03,17,08,1, 11.9,1,1, 11.784, 10612.147, 202.374, 52620.393 20/06/30,20:42:03,18,08,1, 11.9,1,1, 11.784, 10612.112, 202.367, 52620.294 20/06/30,20:42:03,19,08,1, 11.9,1,1, 11.784, 10612.124, 202.365, 52620.250 20/06/30,20:42:04,00,08,1, 11.8,1,1, 11.779, 10612.175, 202.432, 52620.273 20/06/30,20:42:04,01,08,1, 11.8,1,1, 11.779, 10612.125, 202.379, 52620.205 20/06/30,20:42:04,02,08,1, 11.8,1,1, 11.779, 10612.112, 202.392, 52620.256 20/06/30,20:42:04,03,08,1, 11.8,1,1, 11.779, 10612.135, 202.407, 52620.327 20/06/30,20:42:04,04,08,1, 11.8,1,1, 11.779, 10612.125, 202.376, 52620.343 20/06/30,20:42:04,05,08,1, 11.8,1,1, 11.779, 10612.147, 202.385, 52620.384 20/06/30,20:42:04,06,08,1, 11.8,1,1, 11.779, 10612.120, 202.381, 52620.356 20/06/30,20:42:04,07,08,1, 11.8,1,1, 11.779, 10612.133, 202.391, 52620.266 20/06/30,20:42:04,08,08,1, 11.8,1,1, 11.779, 10612.146, 202.403, 52620.239 20/06/30,20:42:04,09,08,1, 11.8,1,1, 11.779, 10612.152, 202.406, 52620.172 20/06/30,20:42:04,10,08,1, 11.8,1,1, 11.779, 10612.151, 202.406, 52620.227 20/06/30,20:42:04,11,08,1, 11.8,1,1, 11.779, 10612.133, 202.384, 52620.274 20/06/30,20:42:04,12,08,1, 11.8,1,1, 11.779, 10612.154, 202.396, 52620.360 20/06/30,20:42:04,13,08,1, 11.8,1,1, 11.779, 10612.151, 202.395, 52620.422 20/06/30,20:42:04,14,08,1, 11.8,1,1, 11.779, 10612.133, 202.369, 52620.383 20/06/30,20:42:04,15,08,1, 11.8,1,1, 11.779, 10612.163, 202.381, 52620.342 20/06/30,20:42:04,16,08,1, 11.8,1,1, 11.779, 10612.168, 202.384, 52620.270 20/06/30,20:42:04,17,08,1, 11.8,1,1, 11.779, 10612.201, 202.406, 52620.250 20/06/30,20:42:04,18,08,1, 11.8,1,1, 11.779, 10612.162, 202.389, 52620.203 20/06/30,20:42:04,19,08,1, 11.8,1,1, 11.779, 10612.176, 202.432, 52620.273 20/06/30,20:42:05,00,07,1, 11.9,1,1, 11.783, 10612.217, 202.427, 52620.395 20/06/30,20:42:05,01,07,1, 11.9,1,1, 11.783, 10612.173, 202.414, 52620.385 20/06/30,20:42:05,02,07,1, 11.9,1,1, 11.783, 10612.161, 202.398, 52620.396 20/06/30,20:42:05,03,07,1, 11.9,1,1, 11.783, 10612.193, 202.425, 52620.427 20/06/30,20:42:05,04,07,1, 11.9,1,1, 11.783, 10612.197, 202.417, 52620.329 20/06/30,20:42:05,05,07,1, 11.9,1,1, 11.783, 10612.196, 202.409, 52620.245 20/06/30,20:42:05,06,07,1, 11.9,1,1, 11.783, 10612.194, 202.416, 52620.197 20/06/30,20:42:05,07,07,1, 11.9,1,1, 11.783, 10612.179, 202.387, 52620.163 20/06/30,20:42:05,08,07,1, 11.9,1,1, 11.783, 10612.203, 202.355, 52620.246 20/06/30,20:42:05,09,07,1, 11.9,1,1, 11.783, 10612.214, 202.392, 52620.313 20/06/30,20:42:05,10,07,1, 11.9,1,1, 11.783, 10612.183, 202.411, 52620.396 20/06/30,20:42:05,11,07,1, 11.9,1,1, 11.783, 10612.183, 202.424, 52620.377 20/06/30,20:42:05,12,07,1, 11.9,1,1, 11.783, 10612.196, 202.418, 52620.370 20/06/30,20:42:05,13,07,1, 11.9,1,1, 11.783, 10612.188, 202.405, 52620.302 20/06/30,20:42:05,14,07,1, 11.9,1,1, 11.783, 10612.200, 202.408, 52620.226 20/06/30,20:42:05,15,07,1, 11.9,1,1, 11.783, 10612.216, 202.426, 52620.230 20/06/30,20:42:05,16,07,1, 11.9,1,1, 11.783, 10612.198, 202.416, 52620.256 20/06/30,20:42:05,17,07,1, 11.9,1,1, 11.783, 10612.191, 202.410, 52620.277 20/06/30,20:42:05,18,07,1, 11.9,1,1, 11.783, 10612.221, 202.443, 52620.349 20/06/30,20:42:05,19,07,1, 11.9,1,1, 11.783, 10612.219, 202.427, 52620.395 20/06/30,20:42:06,00,07,1, 11.8,1,1, 11.783, 10612.251, 202.479, 52620.325 20/06/30,20:42:06,01,07,1, 11.8,1,1, 11.783, 10612.207, 202.417, 52620.329 20/06/30,20:42:06,02,07,1, 11.8,1,1, 11.783, 10612.236, 202.458, 52620.308 20/06/30,20:42:06,03,07,1, 11.8,1,1, 11.783, 10612.203, 202.393, 52620.246 20/06/30,20:42:06,04,07,1, 11.8,1,1, 11.783, 10612.224, 202.397, 52620.236 20/06/30,20:42:06,05,07,1, 11.8,1,1, 11.783, 10612.230, 202.386, 52620.277 20/06/30,20:42:06,06,07,1, 11.8,1,1, 11.783, 10612.216, 202.393, 52620.300 20/06/30,20:42:06,07,07,1, 11.8,1,1, 11.783, 10612.225, 202.459, 52620.399 20/06/30,20:42:06,08,07,1, 11.8,1,1, 11.783, 10612.223, 202.473, 52620.440 20/06/30,20:42:06,09,07,1, 11.8,1,1, 11.783, 10612.202, 202.456, 52620.403 20/06/30,20:42:06,10,07,1, 11.8,1,1, 11.783, 10612.196, 202.386, 52620.300 20/06/30,20:42:06,11,07,1, 11.8,1,1, 11.783, 10612.219, 202.384, 52620.266 20/06/30,20:42:06,12,07,1, 11.8,1,1, 11.783, 10612.241, 202.411, 52620.223 20/06/30,20:42:06,13,07,1, 11.8,1,1, 11.783, 10612.235, 202.462, 52620.306 20/06/30,20:42:06,14,07,1, 11.8,1,1, 11.783, 10612.234, 202.477, 52620.330 20/06/30,20:42:06,15,07,1, 11.8,1,1, 11.783, 10612.242, 202.466, 52620.338 20/06/30,20:42:06,16,07,1, 11.8,1,1, 11.783, 10612.232, 202.442, 52620.387 20/06/30,20:42:06,17,07,1, 11.8,1,1, 11.783, 10612.242, 202.450, 52620.374 20/06/30,20:42:06,18,07,1, 11.8,1,1, 11.783, 10612.210, 202.436, 52620.380 20/06/30,20:42:06,19,07,1, 11.8,1,1, 11.783, 10612.253, 202.479, 52620.325 20/06/30,20:42:07,00,07,1, 11.9,1,1, 11.780, 10612.292, 202.471, 52620.240 20/06/30,20:42:07,01,07,1, 11.9,1,1, 11.780, 10612.252, 202.497, 52620.274 20/06/30,20:42:07,02,07,1, 11.9,1,1, 11.780, 10612.254, 202.465, 52620.288 20/06/30,20:42:07,03,07,1, 11.9,1,1, 11.780, 10612.269, 202.430, 52620.274 20/06/30,20:42:07,04,07,1, 11.9,1,1, 11.780, 10612.243, 202.444, 52620.332 20/06/30,20:42:07,05,07,1, 11.9,1,1, 11.780, 10612.276, 202.486, 52620.388 20/06/30,20:42:07,06,07,1, 11.9,1,1, 11.780, 10612.262, 202.470, 52620.381 20/06/30,20:42:07,07,07,1, 11.9,1,1, 11.780, 10612.281, 202.473, 52620.363 20/06/30,20:42:07,08,07,1, 11.9,1,1, 11.780, 10612.298, 202.441, 52620.275 20/06/30,20:42:07,09,07,1, 11.9,1,1, 11.780, 10612.263, 202.443, 52620.294 20/06/30,20:42:07,10,07,1, 11.9,1,1, 11.780, 10612.262, 202.458, 52620.243 20/06/30,20:42:07,11,07,1, 11.9,1,1, 11.780, 10612.266, 202.460, 52620.241 20/06/30,20:42:07,12,07,1, 11.9,1,1, 11.780, 10612.270, 202.463, 52620.318 20/06/30,20:42:07,13,07,1, 11.9,1,1, 11.780, 10612.266, 202.456, 52620.354 20/06/30,20:42:07,14,07,1, 11.9,1,1, 11.780, 10612.290, 202.477, 52620.421 20/06/30,20:42:07,15,07,1, 11.9,1,1, 11.780, 10612.264, 202.515, 52620.406 20/06/30,20:42:07,16,07,1, 11.9,1,1, 11.780, 10612.283, 202.504, 52620.364 20/06/30,20:42:07,17,07,1, 11.9,1,1, 11.780, 10612.306, 202.505, 52620.302 20/06/30,20:42:07,18,07,1, 11.9,1,1, 11.780, 10612.310, 202.471, 52620.282 20/06/30,20:42:07,19,07,1, 11.9,1,1, 11.780, 10612.298, 202.471, 52620.240 20/06/30,20:42:08,00,07,1, 11.9,1,1, 11.781, 10612.317, 202.529, 52620.393 20/06/30,20:42:08,01,07,1, 11.9,1,1, 11.781, 10612.332, 202.495, 52620.397 20/06/30,20:42:08,02,07,1, 11.9,1,1, 11.781, 10612.327, 202.520, 52620.437 20/06/30,20:42:08,03,07,1, 11.9,1,1, 11.781, 10612.292, 202.513, 52620.433 20/06/30,20:42:08,04,07,1, 11.9,1,1, 11.781, 10612.327, 202.518, 52620.455 20/06/30,20:42:08,05,07,1, 11.9,1,1, 11.781, 10612.303, 202.470, 52620.360 20/06/30,20:42:08,06,07,1, 11.9,1,1, 11.781, 10612.312, 202.476, 52620.308 20/06/30,20:42:08,07,07,1, 11.9,1,1, 11.781, 10612.311, 202.510, 52620.255 20/06/30,20:42:08,08,07,1, 11.9,1,1, 11.781, 10612.306, 202.517, 52620.273 20/06/30,20:42:08,09,07,1, 11.9,1,1, 11.781, 10612.294, 202.509, 52620.270 20/06/30,20:42:08,10,07,1, 11.9,1,1, 11.781, 10612.277, 202.471, 52620.316 20/06/30,20:42:08,11,07,1, 11.9,1,1, 11.781, 10612.272, 202.481, 52620.434 20/06/30,20:42:08,12,07,1, 11.9,1,1, 11.781, 10612.287, 202.492, 52620.388 20/06/30,20:42:08,13,07,1, 11.9,1,1, 11.781, 10612.291, 202.494, 52620.387 20/06/30,20:42:08,14,07,1, 11.9,1,1, 11.781, 10612.271, 202.519, 52620.349 20/06/30,20:42:08,15,07,1, 11.9,1,1, 11.781, 10612.308, 202.533, 52620.306 20/06/30,20:42:08,16,07,1, 11.9,1,1, 11.781, 10612.309, 202.519, 52620.244 20/06/30,20:42:08,17,07,1, 11.9,1,1, 11.781, 10612.297, 202.480, 52620.249 20/06/30,20:42:08,18,07,1, 11.9,1,1, 11.781, 10612.279, 202.471, 52620.272 20/06/30,20:42:08,19,07,1, 11.9,1,1, 11.781, 10612.318, 202.529, 52620.393 20/06/30,20:42:09,00,07,1, 11.8,1,1, 11.780, 10612.359, 202.508, 52620.392 20/06/30,20:42:09,01,07,1, 11.8,1,1, 11.780, 10612.333, 202.555, 52620.440 20/06/30,20:42:09,02,07,1, 11.8,1,1, 11.780, 10612.324, 202.514, 52620.411 20/06/30,20:42:09,03,07,1, 11.8,1,1, 11.780, 10612.312, 202.500, 52620.334 20/06/30,20:42:09,04,07,1, 11.8,1,1, 11.780, 10612.322, 202.477, 52620.264 20/06/30,20:42:09,05,07,1, 11.8,1,1, 11.780, 10612.348, 202.490, 52620.273 20/06/30,20:42:09,06,07,1, 11.8,1,1, 11.780, 10612.352, 202.530, 52620.304 20/06/30,20:42:09,07,07,1, 11.8,1,1, 11.780, 10612.361, 202.514, 52620.354 20/06/30,20:42:09,08,07,1, 11.8,1,1, 11.780, 10612.360, 202.539, 52620.414 20/06/30,20:42:09,09,07,1, 11.8,1,1, 11.780, 10612.391, 202.497, 52620.387 20/06/30,20:42:09,10,07,1, 11.8,1,1, 11.780, 10612.357, 202.521, 52620.443 20/06/30,20:42:09,11,07,1, 11.8,1,1, 11.780, 10612.355, 202.496, 52620.412 20/06/30,20:42:09,12,07,1, 11.8,1,1, 11.780, 10612.352, 202.496, 52620.360 20/06/30,20:42:09,13,07,1, 11.8,1,1, 11.780, 10612.357, 202.453, 52620.256 20/06/30,20:42:09,14,07,1, 11.8,1,1, 11.780, 10612.392, 202.483, 52620.273 20/06/30,20:42:09,15,07,1, 11.8,1,1, 11.780, 10612.393, 202.478, 52620.268 20/06/30,20:42:09,16,07,1, 11.8,1,1, 11.780, 10612.395, 202.508, 52620.275 20/06/30,20:42:09,17,07,1, 11.8,1,1, 11.780, 10612.398, 202.524, 52620.339 20/06/30,20:42:09,18,07,1, 11.8,1,1, 11.780, 10612.404, 202.499, 52620.405 20/06/30,20:42:09,19,07,1, 11.8,1,1, 11.780, 10612.364, 202.508, 52620.392 20/06/30,20:42:10,00,08,1, 11.9,1,1, 11.783, 10612.451, 202.498, 52620.253 20/06/30,20:42:10,01,08,1, 11.9,1,1, 11.783, 10612.391, 202.511, 52620.302 20/06/30,20:42:10,02,08,1, 11.9,1,1, 11.783, 10612.394, 202.540, 52620.320 20/06/30,20:42:10,03,08,1, 11.9,1,1, 11.783, 10612.411, 202.549, 52620.282 20/06/30,20:42:10,04,08,1, 11.9,1,1, 11.783, 10612.422, 202.559, 52620.334 20/06/30,20:42:10,05,08,1, 11.9,1,1, 11.783, 10612.380, 202.529, 52620.320 20/06/30,20:42:10,06,08,1, 11.9,1,1, 11.783, 10612.389, 202.512, 52620.373 20/06/30,20:42:10,07,08,1, 11.9,1,1, 11.783, 10612.399, 202.517, 52620.412 20/06/30,20:42:10,08,08,1, 11.9,1,1, 11.783, 10612.437, 202.545, 52620.437 20/06/30,20:42:10,09,08,1, 11.9,1,1, 11.783, 10612.422, 202.523, 52620.360 20/06/30,20:42:10,10,08,1, 11.9,1,1, 11.783, 10612.436, 202.535, 52620.279 20/06/30,20:42:10,11,08,1, 11.9,1,1, 11.783, 10612.440, 202.516, 52620.271 20/06/30,20:42:10,12,08,1, 11.9,1,1, 11.783, 10612.448, 202.535, 52620.296 20/06/30,20:42:10,13,08,1, 11.9,1,1, 11.783, 10612.474, 202.524, 52620.326 20/06/30,20:42:10,14,08,1, 11.9,1,1, 11.783, 10612.425, 202.501, 52620.349 20/06/30,20:42:10,15,08,1, 11.9,1,1, 11.783, 10612.434, 202.537, 52620.415 20/06/30,20:42:10,16,08,1, 11.9,1,1, 11.783, 10612.461, 202.513, 52620.446 20/06/30,20:42:10,17,08,1, 11.9,1,1, 11.783, 10612.467, 202.513, 52620.430 20/06/30,20:42:10,18,08,1, 11.9,1,1, 11.783, 10612.440, 202.507, 52620.352 20/06/30,20:42:10,19,08,1, 11.9,1,1, 11.783, 10612.454, 202.498, 52620.253 20/06/30,20:42:11,00,08,1, 11.8,1,1, 11.782, 10612.509, 202.540, 52620.262 20/06/30,20:42:11,01,08,1, 11.8,1,1, 11.782, 10612.476, 202.515, 52620.213 20/06/30,20:42:11,02,08,1, 11.8,1,1, 11.782, 10612.453, 202.524, 52620.320 20/06/30,20:42:11,03,08,1, 11.8,1,1, 11.782, 10612.469, 202.534, 52620.350 20/06/30,20:42:11,04,08,1, 11.8,1,1, 11.782, 10612.460, 202.527, 52620.404 20/06/30,20:42:11,05,08,1, 11.8,1,1, 11.782, 10612.472, 202.544, 52620.418 20/06/30,20:42:11,06,08,1, 11.8,1,1, 11.782, 10612.449, 202.549, 52620.411 20/06/30,20:42:11,07,08,1, 11.8,1,1, 11.782, 10612.473, 202.552, 52620.363 20/06/30,20:42:11,08,08,1, 11.8,1,1, 11.782, 10612.483, 202.517, 52620.309 20/06/30,20:42:11,09,08,1, 11.8,1,1, 11.782, 10612.489, 202.513, 52620.238 20/06/30,20:42:11,10,08,1, 11.8,1,1, 11.782, 10612.484, 202.530, 52620.262 20/06/30,20:42:11,11,08,1, 11.8,1,1, 11.782, 10612.512, 202.564, 52620.433 20/06/30,20:42:11,12,08,1, 11.8,1,1, 11.782, 10612.515, 202.537, 52620.367 20/06/30,20:42:11,13,08,1, 11.8,1,1, 11.782, 10612.457, 202.518, 52620.422 20/06/30,20:42:11,14,08,1, 11.8,1,1, 11.782, 10612.488, 202.522, 52620.421 20/06/30,20:42:11,15,08,1, 11.8,1,1, 11.782, 10612.486, 202.533, 52620.373 20/06/30,20:42:11,16,08,1, 11.8,1,1, 11.782, 10612.499, 202.506, 52620.312 20/06/30,20:42:11,17,08,1, 11.8,1,1, 11.782, 10612.518, 202.525, 52620.274 20/06/30,20:42:11,18,08,1, 11.8,1,1, 11.782, 10612.522, 202.511, 52620.252 20/06/30,20:42:11,19,08,1, 11.8,1,1, 11.782, 10612.509, 202.540, 52620.262 20/06/30,20:42:12,00,07,1, 11.9,1,1, 11.781, 10612.551, 202.525, 52620.411 20/06/30,20:42:12,01,07,1, 11.9,1,1, 11.781, 10612.518, 202.537, 52620.363 20/06/30,20:42:12,02,07,1, 11.9,1,1, 11.781, 10612.503, 202.535, 52620.402 20/06/30,20:42:12,03,07,1, 11.9,1,1, 11.781, 10612.545, 202.528, 52620.419 20/06/30,20:42:12,04,07,1, 11.9,1,1, 11.781, 10612.492, 202.490, 52620.253 20/06/30,20:42:12,05,07,1, 11.9,1,1, 11.781, 10612.543, 202.522, 52620.207 20/06/30,20:42:12,06,07,1, 11.9,1,1, 11.781, 10612.504, 202.542, 52620.311 20/06/30,20:42:12,07,07,1, 11.9,1,1, 11.781, 10612.552, 202.532, 52620.266 20/06/30,20:42:12,08,07,1, 11.9,1,1, 11.781, 10612.548, 202.548, 52620.314 20/06/30,20:42:12,09,07,1, 11.9,1,1, 11.781, 10612.562, 202.546, 52620.362 20/06/30,20:42:12,10,07,1, 11.9,1,1, 11.781, 10612.523, 202.558, 52620.373 20/06/30,20:42:12,11,07,1, 11.9,1,1, 11.781, 10612.553, 202.547, 52620.397 20/06/30,20:42:12,12,07,1, 11.9,1,1, 11.781, 10612.549, 202.535, 52620.388 20/06/30,20:42:12,13,07,1, 11.9,1,1, 11.781, 10612.571, 202.546, 52620.347 20/06/30,20:42:12,14,07,1, 11.9,1,1, 11.781, 10612.578, 202.546, 52620.282 20/06/30,20:42:12,15,07,1, 11.9,1,1, 11.781, 10612.573, 202.522, 52620.262 20/06/30,20:42:12,16,07,1, 11.9,1,1, 11.781, 10612.562, 202.516, 52620.247 20/06/30,20:42:12,17,07,1, 11.9,1,1, 11.781, 10612.582, 202.518, 52620.297 20/06/30,20:42:12,18,07,1, 11.9,1,1, 11.781, 10612.556, 202.521, 52620.354 20/06/30,20:42:12,19,07,1, 11.9,1,1, 11.781, 10612.557, 202.525, 52620.411 20/06/30,20:42:13,00,09,1, 11.9,1,1, 11.782, 10612.601, 202.517, 52620.331 20/06/30,20:42:13,01,09,1, 11.9,1,1, 11.782, 10612.551, 202.513, 52620.364 20/06/30,20:42:13,02,09,1, 11.9,1,1, 11.782, 10612.583, 202.506, 52620.292 20/06/30,20:42:13,03,09,1, 11.9,1,1, 11.782, 10612.595, 202.514, 52620.261 20/06/30,20:42:13,04,09,1, 11.9,1,1, 11.782, 10612.586, 202.504, 52620.214 20/06/30,20:42:13,05,09,1, 11.9,1,1, 11.782, 10612.600, 202.513, 52620.198 20/06/30,20:42:13,06,09,1, 11.9,1,1, 11.782, 10612.578, 202.520, 52620.308 20/06/30,20:42:13,07,09,1, 11.9,1,1, 11.782, 10612.609, 202.527, 52620.303 20/06/30,20:42:13,08,09,1, 11.9,1,1, 11.782, 10612.576, 202.570, 52620.380 20/06/30,20:42:13,09,09,1, 11.9,1,1, 11.782, 10612.588, 202.540, 52620.394 20/06/30,20:42:13,10,09,1, 11.9,1,1, 11.782, 10612.590, 202.529, 52620.341 20/06/30,20:42:13,11,09,1, 11.9,1,1, 11.782, 10612.581, 202.535, 52620.272 20/06/30,20:42:13,12,09,1, 11.9,1,1, 11.782, 10612.585, 202.516, 52620.241 20/06/30,20:42:13,13,09,1, 11.9,1,1, 11.782, 10612.609, 202.521, 52620.265 20/06/30,20:42:13,14,09,1, 11.9,1,1, 11.782, 10612.621, 202.531, 52620.268 20/06/30,20:42:13,15,09,1, 11.9,1,1, 11.782, 10612.618, 202.544, 52620.324 20/06/30,20:42:13,16,09,1, 11.9,1,1, 11.782, 10612.612, 202.514, 52620.370 20/06/30,20:42:13,17,09,1, 11.9,1,1, 11.782, 10612.615, 202.526, 52620.394 20/06/30,20:42:13,18,09,1, 11.9,1,1, 11.782, 10612.648, 202.527, 52620.425 20/06/30,20:42:13,19,09,1, 11.9,1,1, 11.782, 10612.608, 202.517, 52620.331 20/06/30,20:42:14,00,09,1, 11.9,1,1, 11.780, 10612.701, 202.514, 52620.211 20/06/30,20:42:14,01,09,1, 11.9,1,1, 11.780, 10612.634, 202.508, 52620.267 20/06/30,20:42:14,02,09,1, 11.9,1,1, 11.780, 10612.638, 202.523, 52620.222 20/06/30,20:42:14,03,09,1, 11.9,1,1, 11.780, 10612.634, 202.506, 52620.278 20/06/30,20:42:14,04,09,1, 11.9,1,1, 11.780, 10612.656, 202.529, 52620.374 20/06/30,20:42:14,05,09,1, 11.9,1,1, 11.780, 10612.659, 202.505, 52620.448 20/06/30,20:42:14,06,09,1, 11.9,1,1, 11.780, 10612.655, 202.484, 52620.271 20/06/30,20:42:14,07,09,1, 11.9,1,1, 11.780, 10612.683, 202.521, 52620.350 20/06/30,20:42:14,08,09,1, 11.9,1,1, 11.780, 10612.651, 202.523, 52620.322 20/06/30,20:42:14,09,09,1, 11.9,1,1, 11.780, 10612.669, 202.507, 52620.260 20/06/30,20:42:14,10,09,1, 11.9,1,1, 11.780, 10612.666, 202.489, 52620.228 20/06/30,20:42:14,11,09,1, 11.9,1,1, 11.780, 10612.673, 202.482, 52620.236 20/06/30,20:42:14,12,09,1, 11.9,1,1, 11.780, 10612.651, 202.498, 52620.256 20/06/30,20:42:14,13,09,1, 11.9,1,1, 11.780, 10612.653, 202.507, 52620.330 20/06/30,20:42:14,14,09,1, 11.9,1,1, 11.780, 10612.696, 202.549, 52620.406 20/06/30,20:42:14,15,09,1, 11.9,1,1, 11.780, 10612.684, 202.554, 52620.399 20/06/30,20:42:14,16,09,1, 11.9,1,1, 11.780, 10612.715, 202.535, 52620.370 20/06/30,20:42:14,17,09,1, 11.9,1,1, 11.780, 10612.701, 202.520, 52620.323 20/06/30,20:42:14,18,09,1, 11.9,1,1, 11.780, 10612.705, 202.502, 52620.265 20/06/30,20:42:14,19,09,1, 11.9,1,1, 11.780, 10612.702, 202.514, 52620.211 20/06/30,20:42:15,00,08,1, 11.8,1,1, 11.781, 10612.785, 202.490, 52620.335 20/06/30,20:42:15,01,08,1, 11.8,1,1, 11.781, 10612.724, 202.534, 52620.306 20/06/30,20:42:15,02,08,1, 11.8,1,1, 11.781, 10612.727, 202.534, 52620.345 20/06/30,20:42:15,03,08,1, 11.8,1,1, 11.781, 10612.704, 202.506, 52620.348 20/06/30,20:42:15,04,08,1, 11.8,1,1, 11.781, 10612.717, 202.520, 52620.392 20/06/30,20:42:15,05,08,1, 11.8,1,1, 11.781, 10612.762, 202.506, 52620.339 20/06/30,20:42:15,06,08,1, 11.8,1,1, 11.781, 10612.737, 202.510, 52620.301 20/06/30,20:42:15,07,08,1, 11.8,1,1, 11.781, 10612.737, 202.517, 52620.237 20/06/30,20:42:15,08,08,1, 11.8,1,1, 11.781, 10612.726, 202.506, 52620.219 20/06/30,20:42:15,09,08,1, 11.8,1,1, 11.781, 10612.742, 202.511, 52620.241 20/06/30,20:42:15,10,08,1, 11.8,1,1, 11.781, 10612.762, 202.525, 52620.317 20/06/30,20:42:15,11,08,1, 11.8,1,1, 11.781, 10612.760, 202.517, 52620.339 20/06/30,20:42:15,12,08,1, 11.8,1,1, 11.781, 10612.716, 202.501, 52620.355 20/06/30,20:42:15,13,08,1, 11.8,1,1, 11.781, 10612.759, 202.509, 52620.455 20/06/30,20:42:15,14,08,1, 11.8,1,1, 11.781, 10612.738, 202.532, 52620.378 20/06/30,20:42:15,15,08,1, 11.8,1,1, 11.781, 10612.762, 202.500, 52620.302 20/06/30,20:42:15,16,08,1, 11.8,1,1, 11.781, 10612.755, 202.533, 52620.275 20/06/30,20:42:15,17,08,1, 11.8,1,1, 11.781, 10612.771, 202.496, 52620.232 20/06/30,20:42:15,18,08,1, 11.8,1,1, 11.781, 10612.789, 202.491, 52620.228 20/06/30,20:42:15,19,08,1, 11.8,1,1, 11.781, 10612.787, 202.490, 52620.335 20/06/30,20:42:16,00,08,1, 11.9,1,1, 11.784, 10612.826, 202.511, 52620.395 20/06/30,20:42:16,01,08,1, 11.9,1,1, 11.784, 10612.787, 202.491, 52620.420 20/06/30,20:42:16,02,08,1, 11.9,1,1, 11.784, 10612.792, 202.509, 52620.394 20/06/30,20:42:16,03,08,1, 11.9,1,1, 11.784, 10612.787, 202.488, 52620.346 20/06/30,20:42:16,04,08,1, 11.9,1,1, 11.784, 10612.790, 202.483, 52620.300 20/06/30,20:42:16,05,08,1, 11.9,1,1, 11.784, 10612.801, 202.496, 52620.268 20/06/30,20:42:16,06,08,1, 11.9,1,1, 11.784, 10612.780, 202.473, 52620.152 20/06/30,20:42:16,07,08,1, 11.9,1,1, 11.784, 10612.790, 202.482, 52620.238 20/06/30,20:42:16,08,08,1, 11.9,1,1, 11.784, 10612.809, 202.474, 52620.298 20/06/30,20:42:16,09,08,1, 11.9,1,1, 11.784, 10612.825, 202.469, 52620.331 20/06/30,20:42:16,10,08,1, 11.9,1,1, 11.784, 10612.821, 202.496, 52620.372 20/06/30,20:42:16,11,08,1, 11.9,1,1, 11.784, 10612.806, 202.482, 52620.350 20/06/30,20:42:16,12,08,1, 11.9,1,1, 11.784, 10612.827, 202.491, 52620.306 20/06/30,20:42:16,13,08,1, 11.9,1,1, 11.784, 10612.838, 202.494, 52620.281 20/06/30,20:42:16,14,08,1, 11.9,1,1, 11.784, 10612.812, 202.486, 52620.171 20/06/30,20:42:16,15,08,1, 11.9,1,1, 11.784, 10612.828, 202.518, 52620.221 20/06/30,20:42:16,16,08,1, 11.9,1,1, 11.784, 10612.815, 202.488, 52620.255 20/06/30,20:42:16,17,08,1, 11.9,1,1, 11.784, 10612.834, 202.475, 52620.314 20/06/30,20:42:16,18,08,1, 11.9,1,1, 11.784, 10612.844, 202.494, 52620.343 20/06/30,20:42:16,19,08,1, 11.9,1,1, 11.784, 10612.831, 202.511, 52620.395 20/06/30,20:42:17,00,08,1, 11.9,1,1, 11.781, 10612.918, 202.477, 52620.223 20/06/30,20:42:17,01,08,1, 11.9,1,1, 11.781, 10612.834, 202.510, 52620.311 20/06/30,20:42:17,02,08,1, 11.9,1,1, 11.781, 10612.877, 202.491, 52620.257 20/06/30,20:42:17,03,08,1, 11.9,1,1, 11.781, 10612.860, 202.486, 52620.247 20/06/30,20:42:17,04,08,1, 11.9,1,1, 11.781, 10612.861, 202.450, 52620.202 20/06/30,20:42:17,05,08,1, 11.9,1,1, 11.781, 10612.856, 202.470, 52620.274 20/06/30,20:42:17,06,08,1, 11.9,1,1, 11.781, 10612.872, 202.476, 52620.330 20/06/30,20:42:17,07,08,1, 11.9,1,1, 11.781, 10612.861, 202.483, 52620.364 20/06/30,20:42:17,08,08,1, 11.9,1,1, 11.781, 10612.873, 202.469, 52620.381 20/06/30,20:42:17,09,08,1, 11.9,1,1, 11.781, 10612.860, 202.468, 52620.316 20/06/30,20:42:17,10,08,1, 11.9,1,1, 11.781, 10612.892, 202.460, 52620.259 20/06/30,20:42:17,11,08,1, 11.9,1,1, 11.781, 10612.876, 202.484, 52620.231 20/06/30,20:42:17,12,08,1, 11.9,1,1, 11.781, 10612.886, 202.447, 52620.152 20/06/30,20:42:17,13,08,1, 11.9,1,1, 11.781, 10612.900, 202.469, 52620.184 20/06/30,20:42:17,14,08,1, 11.9,1,1, 11.781, 10612.913, 202.464, 52620.252 20/06/30,20:42:17,15,08,1, 11.9,1,1, 11.781, 10612.922, 202.460, 52620.320 20/06/30,20:42:17,16,08,1, 11.9,1,1, 11.781, 10612.896, 202.461, 52620.329 20/06/30,20:42:17,17,08,1, 11.9,1,1, 11.781, 10612.918, 202.499, 52620.357 20/06/30,20:42:17,18,08,1, 11.9,1,1, 11.781, 10612.902, 202.502, 52620.331 20/06/30,20:42:17,19,08,1, 11.9,1,1, 11.781, 10612.918, 202.477, 52620.223 20/06/30,20:42:18,00,08,1, 11.9,1,1, 11.779, 10612.968, 202.437, 52620.211 20/06/30,20:42:18,01,08,1, 11.9,1,1, 11.779, 10612.924, 202.459, 52620.167 20/06/30,20:42:18,02,08,1, 11.9,1,1, 11.779, 10612.907, 202.468, 52620.236 20/06/30,20:42:18,03,08,1, 11.9,1,1, 11.779, 10612.932, 202.484, 52620.301 20/06/30,20:42:18,04,08,1, 11.9,1,1, 11.779, 10612.928, 202.495, 52620.360 20/06/30,20:42:18,05,08,1, 11.9,1,1, 11.779, 10612.933, 202.492, 52620.424 20/06/30,20:42:18,06,08,1, 11.9,1,1, 11.779, 10612.956, 202.453, 52620.376 20/06/30,20:42:18,07,08,1, 11.9,1,1, 11.779, 10612.929, 202.432, 52620.308 20/06/30,20:42:18,08,08,1, 11.9,1,1, 11.779, 10612.921, 202.436, 52620.239 20/06/30,20:42:18,09,08,1, 11.9,1,1, 11.779, 10612.970, 202.444, 52620.200 20/06/30,20:42:18,10,08,1, 11.9,1,1, 11.779, 10612.980, 202.429, 52620.206 20/06/30,20:42:18,11,08,1, 11.9,1,1, 11.779, 10612.968, 202.430, 52620.239 20/06/30,20:42:18,12,08,1, 11.9,1,1, 11.779, 10612.953, 202.437, 52620.290 20/06/30,20:42:18,13,08,1, 11.9,1,1, 11.779, 10612.936, 202.435, 52620.333 20/06/30,20:42:18,14,08,1, 11.9,1,1, 11.779, 10612.964, 202.436, 52620.396 20/06/30,20:42:18,15,08,1, 11.9,1,1, 11.779, 10612.953, 202.425, 52620.317 20/06/30,20:42:18,16,08,1, 11.9,1,1, 11.779, 10612.962, 202.424, 52620.287 20/06/30,20:42:18,17,08,1, 11.9,1,1, 11.779, 10612.935, 202.412, 52620.208 20/06/30,20:42:18,18,08,1, 11.9,1,1, 11.779, 10612.958, 202.419, 52620.209 20/06/30,20:42:18,19,08,1, 11.9,1,1, 11.779, 10612.972, 202.437, 52620.211 20/06/30,20:42:19,00,09,1, 11.8,1,1, 11.782, 10613.002, 202.380, 52620.354 20/06/30,20:42:19,01,09,1, 11.8,1,1, 11.782, 10612.955, 202.415, 52620.316 20/06/30,20:42:19,02,09,1, 11.8,1,1, 11.782, 10612.973, 202.436, 52620.354 20/06/30,20:42:19,03,09,1, 11.8,1,1, 11.782, 10612.980, 202.432, 52620.337 20/06/30,20:42:19,04,09,1, 11.8,1,1, 11.782, 10612.936, 202.429, 52620.311 20/06/30,20:42:19,05,09,1, 11.8,1,1, 11.782, 10612.957, 202.444, 52620.277 20/06/30,20:42:19,06,09,1, 11.8,1,1, 11.782, 10612.984, 202.396, 52620.201 20/06/30,20:42:19,07,09,1, 11.8,1,1, 11.782, 10613.005, 202.424, 52620.208 20/06/30,20:42:19,08,09,1, 11.8,1,1, 11.782, 10612.965, 202.419, 52620.167 20/06/30,20:42:19,09,09,1, 11.8,1,1, 11.782, 10612.981, 202.421, 52620.257 20/06/30,20:42:19,10,09,1, 11.8,1,1, 11.782, 10612.973, 202.448, 52620.378 20/06/30,20:42:19,11,09,1, 11.8,1,1, 11.782, 10613.000, 202.427, 52620.377 20/06/30,20:42:19,12,09,1, 11.8,1,1, 11.782, 10612.984, 202.420, 52620.348 20/06/30,20:42:19,13,09,1, 11.8,1,1, 11.782, 10612.976, 202.404, 52620.317 20/06/30,20:42:19,14,09,1, 11.8,1,1, 11.782, 10612.956, 202.398, 52620.207 20/06/30,20:42:19,15,09,1, 11.8,1,1, 11.782, 10612.993, 202.389, 52620.155 20/06/30,20:42:19,16,09,1, 11.8,1,1, 11.782, 10612.995, 202.394, 52620.197 20/06/30,20:42:19,17,09,1, 11.8,1,1, 11.782, 10613.016, 202.421, 52620.270 20/06/30,20:42:19,18,09,1, 11.8,1,1, 11.782, 10612.995, 202.399, 52620.291 20/06/30,20:42:19,19,09,1, 11.8,1,1, 11.782, 10613.003, 202.380, 52620.354 20/06/30,20:42:20,00,08,1, 11.8,1,1, 11.779, 10613.043, 202.367, 52620.313 20/06/30,20:42:20,01,08,1, 11.8,1,1, 11.779, 10613.006, 202.389, 52620.337 20/06/30,20:42:20,02,08,1, 11.8,1,1, 11.779, 10612.995, 202.404, 52620.341 20/06/30,20:42:20,03,08,1, 11.8,1,1, 11.779, 10613.022, 202.368, 52620.239 20/06/30,20:42:20,04,08,1, 11.8,1,1, 11.779, 10613.019, 202.393, 52620.211 20/06/30,20:42:20,05,08,1, 11.8,1,1, 11.779, 10613.018, 202.414, 52620.261 20/06/30,20:42:20,06,08,1, 11.8,1,1, 11.779, 10613.025, 202.385, 52620.249 20/06/30,20:42:20,07,08,1, 11.8,1,1, 11.779, 10613.038, 202.401, 52620.329 20/06/30,20:42:20,08,08,1, 11.8,1,1, 11.779, 10613.006, 202.408, 52620.429 20/06/30,20:42:20,09,08,1, 11.8,1,1, 11.779, 10613.046, 202.412, 52620.414 20/06/30,20:42:20,10,08,1, 11.8,1,1, 11.779, 10613.041, 202.418, 52620.371 20/06/30,20:42:20,11,08,1, 11.8,1,1, 11.779, 10613.041, 202.361, 52620.318 20/06/30,20:42:20,12,08,1, 11.8,1,1, 11.779, 10613.059, 202.377, 52620.253 20/06/30,20:42:20,13,08,1, 11.8,1,1, 11.779, 10613.072, 202.382, 52620.214 20/06/30,20:42:20,14,08,1, 11.8,1,1, 11.779, 10613.019, 202.361, 52620.204 20/06/30,20:42:20,15,08,1, 11.8,1,1, 11.779, 10613.075, 202.361, 52620.147 20/06/30,20:42:20,16,08,1, 11.8,1,1, 11.779, 10613.033, 202.376, 52620.188 20/06/30,20:42:20,17,08,1, 11.8,1,1, 11.779, 10613.033, 202.371, 52620.375 20/06/30,20:42:20,18,08,1, 11.8,1,1, 11.779, 10613.071, 202.356, 52620.358 20/06/30,20:42:20,19,08,1, 11.8,1,1, 11.779, 10613.048, 202.367, 52620.313 20/06/30,20:42:21,00,07,1, 11.9,1,1, 11.783, 10613.110, 202.325, 52620.257 20/06/30,20:42:21,01,07,1, 11.9,1,1, 11.783, 10613.074, 202.370, 52620.198 20/06/30,20:42:21,02,07,1, 11.9,1,1, 11.783, 10613.072, 202.360, 52620.189 20/06/30,20:42:21,03,07,1, 11.9,1,1, 11.783, 10613.082, 202.370, 52620.206 20/06/30,20:42:21,04,07,1, 11.9,1,1, 11.783, 10613.084, 202.360, 52620.267 20/06/30,20:42:21,05,07,1, 11.9,1,1, 11.783, 10613.097, 202.372, 52620.314 20/06/30,20:42:21,06,07,1, 11.9,1,1, 11.783, 10613.075, 202.359, 52620.359 20/06/30,20:42:21,07,07,1, 11.9,1,1, 11.783, 10613.056, 202.347, 52620.360 20/06/30,20:42:21,08,07,1, 11.9,1,1, 11.783, 10613.084, 202.348, 52620.321 20/06/30,20:42:21,09,07,1, 11.9,1,1, 11.783, 10613.085, 202.385, 52620.267 20/06/30,20:42:21,10,07,1, 11.9,1,1, 11.783, 10613.063, 202.339, 52620.182 20/06/30,20:42:21,11,07,1, 11.9,1,1, 11.783, 10613.110, 202.337, 52620.216 20/06/30,20:42:21,12,07,1, 11.9,1,1, 11.783, 10613.122, 202.348, 52620.214 20/06/30,20:42:21,13,07,1, 11.9,1,1, 11.783, 10613.114, 202.364, 52620.299 20/06/30,20:42:21,14,07,1, 11.9,1,1, 11.783, 10613.079, 202.373, 52620.352 20/06/30,20:42:21,15,07,1, 11.9,1,1, 11.783, 10613.098, 202.370, 52620.355 20/06/30,20:42:21,16,07,1, 11.9,1,1, 11.783, 10613.097, 202.343, 52620.363 20/06/30,20:42:21,17,07,1, 11.9,1,1, 11.783, 10613.120, 202.336, 52620.302 20/06/30,20:42:21,18,07,1, 11.9,1,1, 11.783, 10613.117, 202.332, 52620.258 20/06/30,20:42:21,19,07,1, 11.9,1,1, 11.783, 10613.116, 202.325, 52620.257 20/06/30,20:42:22,00,09,1, 11.9,1,1, 11.777, 10613.143, 202.292, 52620.280 20/06/30,20:42:22,01,09,1, 11.9,1,1, 11.777, 10613.123, 202.311, 52620.249 20/06/30,20:42:22,02,09,1, 11.9,1,1, 11.777, 10613.114, 202.315, 52620.451 20/06/30,20:42:22,03,09,1, 11.9,1,1, 11.777, 10613.107, 202.337, 52620.254 20/06/30,20:42:22,04,09,1, 11.9,1,1, 11.777, 10613.100, 202.346, 52620.415 20/06/30,20:42:22,05,09,1, 11.9,1,1, 11.777, 10613.136, 202.363, 52620.365 20/06/30,20:42:22,06,09,1, 11.9,1,1, 11.777, 10613.130, 202.336, 52620.262 20/06/30,20:42:22,07,09,1, 11.9,1,1, 11.777, 10613.150, 202.342, 52620.236 20/06/30,20:42:22,08,09,1, 11.9,1,1, 11.777, 10613.124, 202.302, 52620.166 20/06/30,20:42:22,09,09,1, 11.9,1,1, 11.777, 10613.167, 202.336, 52620.210 20/06/30,20:42:22,10,09,1, 11.9,1,1, 11.777, 10613.126, 202.335, 52620.280 20/06/30,20:42:22,11,09,1, 11.9,1,1, 11.777, 10613.163, 202.340, 52620.319 20/06/30,20:42:22,12,09,1, 11.9,1,1, 11.777, 10613.149, 202.317, 52620.374 20/06/30,20:42:22,13,09,1, 11.9,1,1, 11.777, 10613.147, 202.325, 52620.373 20/06/30,20:42:22,14,09,1, 11.9,1,1, 11.777, 10613.153, 202.316, 52620.337 20/06/30,20:42:22,15,09,1, 11.9,1,1, 11.777, 10613.159, 202.307, 52620.233 20/06/30,20:42:22,16,09,1, 11.9,1,1, 11.777, 10613.166, 202.296, 52620.215 20/06/30,20:42:22,17,09,1, 11.9,1,1, 11.777, 10613.148, 202.306, 52620.190 20/06/30,20:42:22,18,09,1, 11.9,1,1, 11.777, 10613.147, 202.311, 52620.208 20/06/30,20:42:22,19,09,1, 11.9,1,1, 11.777, 10613.151, 202.292, 52620.280 20/06/30,20:42:23,00,09,1, 11.9,1,1, 11.781, 10613.185, 202.322, 52620.362 20/06/30,20:42:23,01,09,1, 11.9,1,1, 11.781, 10613.147, 202.298, 52620.326 20/06/30,20:42:23,02,09,1, 11.9,1,1, 11.781, 10613.158, 202.317, 52620.371 20/06/30,20:42:23,03,09,1, 11.9,1,1, 11.781, 10613.141, 202.317, 52620.291 20/06/30,20:42:23,04,09,1, 11.9,1,1, 11.781, 10613.156, 202.322, 52620.220 20/06/30,20:42:23,05,09,1, 11.9,1,1, 11.781, 10613.171, 202.293, 52620.219 20/06/30,20:42:23,06,09,1, 11.9,1,1, 11.781, 10613.184, 202.317, 52620.217 20/06/30,20:42:23,07,09,1, 11.9,1,1, 11.781, 10613.172, 202.311, 52620.224 20/06/30,20:42:23,08,09,1, 11.9,1,1, 11.781, 10613.175, 202.303, 52620.274 20/06/30,20:42:23,09,09,1, 11.9,1,1, 11.781, 10613.189, 202.335, 52620.389 20/06/30,20:42:23,10,09,1, 11.9,1,1, 11.781, 10613.167, 202.346, 52620.384 20/06/30,20:42:23,11,09,1, 11.9,1,1, 11.781, 10613.155, 202.307, 52620.356 20/06/30,20:42:23,12,09,1, 11.9,1,1, 11.781, 10613.159, 202.319, 52620.262 20/06/30,20:42:23,13,09,1, 11.9,1,1, 11.781, 10613.188, 202.325, 52620.231 20/06/30,20:42:23,14,09,1, 11.9,1,1, 11.781, 10613.183, 202.310, 52620.173 20/06/30,20:42:23,15,09,1, 11.9,1,1, 11.781, 10613.209, 202.305, 52620.092 20/06/30,20:42:23,16,09,1, 11.9,1,1, 11.781, 10613.162, 202.297, 52620.343 20/06/30,20:42:23,17,09,1, 11.9,1,1, 11.781, 10613.172, 202.322, 52620.363 20/06/30,20:42:23,18,09,1, 11.9,1,1, 11.781, 10613.182, 202.318, 52620.404 20/06/30,20:42:23,19,09,1, 11.9,1,1, 11.781, 10613.188, 202.322, 52620.362 20/06/30,20:42:24,00,09,1, 11.9,1,1, 11.778, 10613.235, 202.254, 52620.188 20/06/30,20:42:24,01,09,1, 11.9,1,1, 11.778, 10613.181, 202.290, 52620.235 20/06/30,20:42:24,02,09,1, 11.9,1,1, 11.778, 10613.167, 202.287, 52620.185 20/06/30,20:42:24,03,09,1, 11.9,1,1, 11.778, 10613.175, 202.260, 52620.186 20/06/30,20:42:24,04,09,1, 11.9,1,1, 11.778, 10613.189, 202.291, 52620.197 20/06/30,20:42:24,05,09,1, 11.9,1,1, 11.778, 10613.195, 202.272, 52620.284 20/06/30,20:42:24,06,09,1, 11.9,1,1, 11.778, 10613.204, 202.313, 52620.328 20/06/30,20:42:24,07,09,1, 11.9,1,1, 11.778, 10613.195, 202.298, 52620.354 20/06/30,20:42:24,08,09,1, 11.9,1,1, 11.778, 10613.190, 202.277, 52620.326 20/06/30,20:42:24,09,09,1, 11.9,1,1, 11.778, 10613.186, 202.286, 52620.270 20/06/30,20:42:24,10,09,1, 11.9,1,1, 11.778, 10613.211, 202.253, 52620.190 20/06/30,20:42:24,11,09,1, 11.9,1,1, 11.778, 10613.224, 202.278, 52620.210 20/06/30,20:42:24,12,09,1, 11.9,1,1, 11.778, 10613.217, 202.259, 52620.192 20/06/30,20:42:24,13,09,1, 11.9,1,1, 11.778, 10613.238, 202.298, 52620.242 20/06/30,20:42:24,14,09,1, 11.9,1,1, 11.778, 10613.236, 202.302, 52620.328 20/06/30,20:42:24,15,09,1, 11.9,1,1, 11.778, 10613.235, 202.302, 52620.397 20/06/30,20:42:24,16,09,1, 11.9,1,1, 11.778, 10613.218, 202.305, 52620.349 20/06/30,20:42:24,17,09,1, 11.9,1,1, 11.778, 10613.226, 202.250, 52620.316 20/06/30,20:42:24,18,09,1, 11.9,1,1, 11.778, 10613.243, 202.271, 52620.276 20/06/30,20:42:24,19,09,1, 11.9,1,1, 11.778, 10613.243, 202.254, 52620.188 20/06/30,20:42:25,00,08,1, 11.9,1,1, 11.777, 10613.244, 202.175, 52620.221 20/06/30,20:42:25,01,08,1, 11.9,1,1, 11.777, 10613.219, 202.262, 52620.183 20/06/30,20:42:25,02,08,1, 11.9,1,1, 11.777, 10613.267, 202.251, 52620.279 20/06/30,20:42:25,03,08,1, 11.9,1,1, 11.777, 10613.236, 202.241, 52620.337 20/06/30,20:42:25,04,08,1, 11.9,1,1, 11.777, 10613.266, 202.243, 52620.352 20/06/30,20:42:25,05,08,1, 11.9,1,1, 11.777, 10613.230, 202.239, 52620.376 20/06/30,20:42:25,06,08,1, 11.9,1,1, 11.777, 10613.261, 202.246, 52620.299 20/06/30,20:42:25,07,08,1, 11.9,1,1, 11.777, 10613.272, 202.239, 52620.235 20/06/30,20:42:25,08,08,1, 11.9,1,1, 11.777, 10613.274, 202.240, 52620.191 20/06/30,20:42:25,09,08,1, 11.9,1,1, 11.777, 10613.257, 202.235, 52620.189 20/06/30,20:42:25,10,08,1, 11.9,1,1, 11.777, 10613.260, 202.254, 52620.253 20/06/30,20:42:25,11,08,1, 11.9,1,1, 11.777, 10613.258, 202.220, 52620.342 20/06/30,20:42:25,12,08,1, 11.9,1,1, 11.777, 10613.269, 202.255, 52620.327 20/06/30,20:42:25,13,08,1, 11.9,1,1, 11.777, 10613.282, 202.223, 52620.374 20/06/30,20:42:25,14,08,1, 11.9,1,1, 11.777, 10613.218, 202.227, 52620.323 20/06/30,20:42:25,15,08,1, 11.9,1,1, 11.777, 10613.273, 202.223, 52620.271 20/06/30,20:42:25,16,08,1, 11.9,1,1, 11.777, 10613.282, 202.226, 52620.229 20/06/30,20:42:25,17,08,1, 11.9,1,1, 11.777, 10613.255, 202.217, 52620.205 20/06/30,20:42:25,18,08,1, 11.9,1,1, 11.777, 10613.255, 202.204, 52620.190 20/06/30,20:42:25,19,08,1, 11.9,1,1, 11.777, 10613.247, 202.175, 52620.221 20/06/30,20:42:26,00,07,1, 11.8,1,1, 11.780, 10613.294, 202.212, 52620.327 20/06/30,20:42:26,01,07,1, 11.8,1,1, 11.780, 10613.268, 202.222, 52620.357 20/06/30,20:42:26,02,07,1, 11.8,1,1, 11.780, 10613.247, 202.218, 52620.350 20/06/30,20:42:26,03,07,1, 11.8,1,1, 11.780, 10613.283, 202.223, 52620.297 20/06/30,20:42:26,04,07,1, 11.8,1,1, 11.780, 10613.258, 202.199, 52620.249 20/06/30,20:42:26,05,07,1, 11.8,1,1, 11.780, 10613.273, 202.184, 52620.183 20/06/30,20:42:26,06,07,1, 11.8,1,1, 11.780, 10613.277, 202.204, 52620.173 20/06/30,20:42:26,07,07,1, 11.8,1,1, 11.780, 10613.277, 202.196, 52620.246 20/06/30,20:42:26,08,07,1, 11.8,1,1, 11.780, 10613.293, 202.215, 52620.306 20/06/30,20:42:26,09,07,1, 11.8,1,1, 11.780, 10613.273, 202.201, 52620.324 20/06/30,20:42:26,10,07,1, 11.8,1,1, 11.780, 10613.286, 202.218, 52620.389 20/06/30,20:42:26,11,07,1, 11.8,1,1, 11.780, 10613.305, 202.184, 52620.308 20/06/30,20:42:26,12,07,1, 11.8,1,1, 11.780, 10613.306, 202.221, 52620.274 20/06/30,20:42:26,13,07,1, 11.8,1,1, 11.780, 10613.300, 202.208, 52620.228 20/06/30,20:42:26,14,07,1, 11.8,1,1, 11.780, 10613.273, 202.194, 52620.143 20/06/30,20:42:26,15,07,1, 11.8,1,1, 11.780, 10613.316, 202.222, 52620.194 20/06/30,20:42:26,16,07,1, 11.8,1,1, 11.780, 10613.292, 202.169, 52620.219 20/06/30,20:42:26,17,07,1, 11.8,1,1, 11.780, 10613.281, 202.217, 52620.331 20/06/30,20:42:26,18,07,1, 11.8,1,1, 11.780, 10613.283, 202.194, 52620.358 20/06/30,20:42:26,19,07,1, 11.8,1,1, 11.780, 10613.296, 202.212, 52620.327 20/06/30,20:42:27,00,06,1, 11.9,1,1, 11.780, 10613.310, 202.148, 52620.212 20/06/30,20:42:27,01,06,1, 11.9,1,1, 11.780, 10613.296, 202.197, 52620.254 20/06/30,20:42:27,02,06,1, 11.9,1,1, 11.780, 10613.282, 202.194, 52620.207 20/06/30,20:42:27,03,06,1, 11.9,1,1, 11.780, 10613.310, 202.183, 52620.201 20/06/30,20:42:27,04,06,1, 11.9,1,1, 11.780, 10613.289, 202.158, 52620.198 20/06/30,20:42:27,05,06,1, 11.9,1,1, 11.780, 10613.335, 202.179, 52620.290 20/06/30,20:42:27,06,06,1, 11.9,1,1, 11.780, 10613.319, 202.158, 52620.328 20/06/30,20:42:27,07,06,1, 11.9,1,1, 11.780, 10613.304, 202.173, 52620.356 20/06/30,20:42:27,08,06,1, 11.9,1,1, 11.780, 10613.308, 202.162, 52620.347 20/06/30,20:42:27,09,06,1, 11.9,1,1, 11.780, 10613.315, 202.157, 52620.297 20/06/30,20:42:27,10,06,1, 11.9,1,1, 11.780, 10613.320, 202.133, 52620.218 20/06/30,20:42:27,11,06,1, 11.9,1,1, 11.780, 10613.326, 202.177, 52620.202 20/06/30,20:42:27,12,06,1, 11.9,1,1, 11.780, 10613.320, 202.114, 52620.146 20/06/30,20:42:27,13,06,1, 11.9,1,1, 11.780, 10613.338, 202.141, 52620.233 20/06/30,20:42:27,14,06,1, 11.9,1,1, 11.780, 10613.322, 202.187, 52620.306 20/06/30,20:42:27,15,06,1, 11.9,1,1, 11.780, 10613.320, 202.183, 52620.324 20/06/30,20:42:27,16,06,1, 11.9,1,1, 11.780, 10613.318, 202.160, 52620.364 20/06/30,20:42:27,17,06,1, 11.9,1,1, 11.780, 10613.322, 202.161, 52620.309 20/06/30,20:42:27,18,06,1, 11.9,1,1, 11.780, 10613.339, 202.160, 52620.276 20/06/30,20:42:27,19,06,1, 11.9,1,1, 11.780, 10613.319, 202.148, 52620.212 20/06/30,20:42:28,00,08,1, 11.9,1,1, 11.775, 10613.352, 202.133, 52620.225 20/06/30,20:42:28,01,08,1, 11.9,1,1, 11.775, 10613.354, 202.184, 52620.207 20/06/30,20:42:28,02,08,1, 11.9,1,1, 11.775, 10613.322, 202.150, 52620.243 20/06/30,20:42:28,03,08,1, 11.9,1,1, 11.775, 10613.328, 202.139, 52620.303 20/06/30,20:42:28,04,08,1, 11.9,1,1, 11.775, 10613.344, 202.145, 52620.343 20/06/30,20:42:28,05,08,1, 11.9,1,1, 11.775, 10613.351, 202.162, 52620.397 20/06/30,20:42:28,06,08,1, 11.9,1,1, 11.775, 10613.364, 202.156, 52620.340 20/06/30,20:42:28,07,08,1, 11.9,1,1, 11.775, 10613.364, 202.142, 52620.243 20/06/30,20:42:28,08,08,1, 11.9,1,1, 11.775, 10613.334, 202.132, 52620.187 20/06/30,20:42:28,09,08,1, 11.9,1,1, 11.775, 10613.371, 202.152, 52620.187 20/06/30,20:42:28,10,08,1, 11.9,1,1, 11.775, 10613.381, 202.113, 52620.159 20/06/30,20:42:28,11,08,1, 11.9,1,1, 11.775, 10613.373, 202.107, 52620.246 20/06/30,20:42:28,12,08,1, 11.9,1,1, 11.775, 10613.361, 202.132, 52620.311 20/06/30,20:42:28,13,08,1, 11.9,1,1, 11.775, 10613.345, 202.161, 52620.528 20/06/30,20:42:28,14,08,1, 11.9,1,1, 11.775, 10613.311, 202.118, 52620.411 20/06/30,20:42:28,15,08,1, 11.9,1,1, 11.775, 10613.336, 202.135, 52620.341 20/06/30,20:42:28,16,08,1, 11.9,1,1, 11.775, 10613.342, 202.136, 52620.264 20/06/30,20:42:28,17,08,1, 11.9,1,1, 11.775, 10613.338, 202.138, 52620.201 20/06/30,20:42:28,18,08,1, 11.9,1,1, 11.775, 10613.375, 202.131, 52620.195 20/06/30,20:42:28,19,08,1, 11.9,1,1, 11.775, 10613.359, 202.133, 52620.225 20/06/30,20:42:29,00,09,1, 11.9,1,1, 11.779, 10613.394, 202.105, 52620.294 20/06/30,20:42:29,01,09,1, 11.9,1,1, 11.779, 10613.393, 202.151, 52620.337 20/06/30,20:42:29,02,09,1, 11.9,1,1, 11.779, 10613.375, 202.145, 52620.389 20/06/30,20:42:29,03,09,1, 11.9,1,1, 11.779, 10613.358, 202.128, 52620.377 20/06/30,20:42:29,04,09,1, 11.9,1,1, 11.779, 10613.383, 202.130, 52620.318 20/06/30,20:42:29,05,09,1, 11.9,1,1, 11.779, 10613.396, 202.119, 52620.242 20/06/30,20:42:29,06,09,1, 11.9,1,1, 11.779, 10613.377, 202.122, 52620.207 20/06/30,20:42:29,07,09,1, 11.9,1,1, 11.779, 10613.407, 202.107, 52620.251 20/06/30,20:42:29,08,09,1, 11.9,1,1, 11.779, 10613.393, 202.089, 52620.239 20/06/30,20:42:29,09,09,1, 11.9,1,1, 11.779, 10613.395, 202.100, 52620.267 20/06/30,20:42:29,10,09,1, 11.9,1,1, 11.779, 10613.403, 202.125, 52620.361 20/06/30,20:42:29,11,09,1, 11.9,1,1, 11.779, 10613.392, 202.104, 52620.358 20/06/30,20:42:29,12,09,1, 11.9,1,1, 11.779, 10613.404, 202.098, 52620.328 20/06/30,20:42:29,13,09,1, 11.9,1,1, 11.779, 10613.383, 202.114, 52620.273 20/06/30,20:42:29,14,09,1, 11.9,1,1, 11.779, 10613.401, 202.100, 52620.204 20/06/30,20:42:29,15,09,1, 11.9,1,1, 11.779, 10613.429, 202.083, 52620.166 20/06/30,20:42:29,16,09,1, 11.9,1,1, 11.779, 10613.408, 202.104, 52620.154 20/06/30,20:42:29,17,09,1, 11.9,1,1, 11.779, 10613.414, 202.101, 52620.216 20/06/30,20:42:29,18,09,1, 11.9,1,1, 11.779, 10613.396, 202.108, 52620.301 20/06/30,20:42:29,19,09,1, 11.9,1,1, 11.779, 10613.394, 202.105, 52620.294 20/06/30,20:42:30,00,08,1, 11.9,1,1, 11.781, 10613.461, 202.099, 52620.263 20/06/30,20:42:30,01,08,1, 11.9,1,1, 11.781, 10613.402, 202.094, 52620.315 20/06/30,20:42:30,02,08,1, 11.9,1,1, 11.781, 10613.408, 202.121, 52620.239 20/06/30,20:42:30,03,08,1, 11.9,1,1, 11.781, 10613.400, 202.095, 52620.187 20/06/30,20:42:30,04,08,1, 11.9,1,1, 11.781, 10613.428, 202.119, 52620.184 20/06/30,20:42:30,05,08,1, 11.9,1,1, 11.781, 10613.425, 202.094, 52620.188 20/06/30,20:42:30,06,08,1, 11.9,1,1, 11.781, 10613.413, 202.120, 52620.299 20/06/30,20:42:30,07,08,1, 11.9,1,1, 11.781, 10613.434, 202.104, 52620.315 20/06/30,20:42:30,08,08,1, 11.9,1,1, 11.781, 10613.407, 202.097, 52620.333 20/06/30,20:42:30,09,08,1, 11.9,1,1, 11.781, 10613.402, 202.104, 52620.336 20/06/30,20:42:30,10,08,1, 11.9,1,1, 11.781, 10613.438, 202.058, 52620.309 20/06/30,20:42:30,11,08,1, 11.9,1,1, 11.781, 10613.444, 202.086, 52620.255 20/06/30,20:42:30,12,08,1, 11.9,1,1, 11.781, 10613.438, 202.094, 52620.222 20/06/30,20:42:30,13,08,1, 11.9,1,1, 11.781, 10613.437, 202.079, 52620.168 20/06/30,20:42:30,14,08,1, 11.9,1,1, 11.781, 10613.408, 202.087, 52620.191 20/06/30,20:42:30,15,08,1, 11.9,1,1, 11.781, 10613.459, 202.078, 52620.246 20/06/30,20:42:30,16,08,1, 11.9,1,1, 11.781, 10613.452, 202.095, 52620.304 20/06/30,20:42:30,17,08,1, 11.9,1,1, 11.781, 10613.466, 202.099, 52620.332 20/06/30,20:42:30,18,08,1, 11.9,1,1, 11.781, 10613.452, 202.093, 52620.309 20/06/30,20:42:30,19,08,1, 11.9,1,1, 11.781, 10613.468, 202.099, 52620.263 20/06/30,20:42:31,00,08,1, 11.9,1,1, 11.780, 10613.486, 202.042, 52620.216 20/06/30,20:42:31,01,08,1, 11.9,1,1, 11.780, 10613.445, 202.064, 52620.165 20/06/30,20:42:31,02,08,1, 11.9,1,1, 11.780, 10613.466, 202.103, 52620.180 20/06/30,20:42:31,03,08,1, 11.9,1,1, 11.780, 10613.447, 202.072, 52620.211 20/06/30,20:42:31,04,08,1, 11.9,1,1, 11.780, 10613.493, 202.093, 52620.299 20/06/30,20:42:31,05,08,1, 11.9,1,1, 11.780, 10613.492, 202.100, 52620.359 20/06/30,20:42:31,06,08,1, 11.9,1,1, 11.780, 10613.463, 202.095, 52620.350 20/06/30,20:42:31,07,08,1, 11.9,1,1, 11.780, 10613.466, 202.077, 52620.309 20/06/30,20:42:31,08,08,1, 11.9,1,1, 11.780, 10613.477, 202.082, 52620.282 20/06/30,20:42:31,09,08,1, 11.9,1,1, 11.780, 10613.471, 202.047, 52620.210 20/06/30,20:42:31,10,08,1, 11.9,1,1, 11.780, 10613.488, 202.061, 52620.182 20/06/30,20:42:31,11,08,1, 11.9,1,1, 11.780, 10613.476, 202.068, 52620.193 20/06/30,20:42:31,12,08,1, 11.9,1,1, 11.780, 10613.495, 202.086, 52620.285 20/06/30,20:42:31,13,08,1, 11.9,1,1, 11.780, 10613.464, 202.061, 52620.337 20/06/30,20:42:31,14,08,1, 11.9,1,1, 11.780, 10613.468, 202.082, 52620.315 20/06/30,20:42:31,15,08,1, 11.9,1,1, 11.780, 10613.458, 202.047, 52620.321 20/06/30,20:42:31,16,08,1, 11.9,1,1, 11.780, 10613.464, 202.065, 52620.323 20/06/30,20:42:31,17,08,1, 11.9,1,1, 11.780, 10613.474, 202.062, 52620.245 20/06/30,20:42:31,18,08,1, 11.9,1,1, 11.780, 10613.487, 202.049, 52620.184 20/06/30,20:42:31,19,08,1, 11.9,1,1, 11.780, 10613.487, 202.042, 52620.216 20/06/30,20:42:32,00,08,1, 12.0,1,1, 11.777, 10613.536, 202.048, 52620.323 20/06/30,20:42:32,01,08,1, 12.0,1,1, 11.777, 10613.496, 202.075, 52620.319 20/06/30,20:42:32,02,08,1, 12.0,1,1, 11.777, 10613.488, 202.077, 52620.342 20/06/30,20:42:32,03,08,1, 12.0,1,1, 11.777, 10613.492, 202.083, 52620.381 20/06/30,20:42:32,04,08,1, 12.0,1,1, 11.777, 10613.502, 202.079, 52620.327 20/06/30,20:42:32,05,08,1, 12.0,1,1, 11.777, 10613.521, 202.094, 52620.298 20/06/30,20:42:32,06,08,1, 12.0,1,1, 11.777, 10613.498, 202.046, 52620.258 20/06/30,20:42:32,07,08,1, 12.0,1,1, 11.777, 10613.489, 202.089, 52620.175 20/06/30,20:42:32,08,08,1, 12.0,1,1, 11.777, 10613.489, 202.049, 52620.241 20/06/30,20:42:32,09,08,1, 12.0,1,1, 11.777, 10613.510, 202.057, 52620.248 20/06/30,20:42:32,10,08,1, 12.0,1,1, 11.777, 10613.517, 202.080, 52620.338 20/06/30,20:42:32,11,08,1, 12.0,1,1, 11.777, 10613.510, 202.080, 52620.381 20/06/30,20:42:32,12,08,1, 12.0,1,1, 11.777, 10613.519, 202.076, 52620.340 20/06/30,20:42:32,13,08,1, 12.0,1,1, 11.777, 10613.506, 202.052, 52620.283 20/06/30,20:42:32,14,08,1, 12.0,1,1, 11.777, 10613.500, 202.058, 52620.249 20/06/30,20:42:32,15,08,1, 12.0,1,1, 11.777, 10613.503, 202.042, 52620.198 20/06/30,20:42:32,16,08,1, 12.0,1,1, 11.777, 10613.510, 202.018, 52620.177 20/06/30,20:42:32,17,08,1, 12.0,1,1, 11.777, 10613.533, 202.069, 52620.216 20/06/30,20:42:32,18,08,1, 12.0,1,1, 11.777, 10613.544, 202.070, 52620.286 20/06/30,20:42:32,19,08,1, 12.0,1,1, 11.777, 10613.537, 202.048, 52620.323 20/06/30,20:42:33,00,07,1, 11.9,1,1, 11.778, 10613.586, 202.046, 52620.319 20/06/30,20:42:33,01,07,1, 11.9,1,1, 11.778, 10613.526, 202.031, 52620.312 20/06/30,20:42:33,02,07,1, 11.9,1,1, 11.778, 10613.521, 202.049, 52620.283 20/06/30,20:42:33,03,07,1, 11.9,1,1, 11.778, 10613.525, 202.039, 52620.192 20/06/30,20:42:33,04,07,1, 11.9,1,1, 11.778, 10613.551, 202.034, 52620.167 20/06/30,20:42:33,05,07,1, 11.9,1,1, 11.778, 10613.561, 202.050, 52620.158 20/06/30,20:42:33,06,07,1, 11.9,1,1, 11.778, 10613.533, 202.061, 52620.221 20/06/30,20:42:33,07,07,1, 11.9,1,1, 11.778, 10613.547, 202.085, 52620.346 20/06/30,20:42:33,08,07,1, 11.9,1,1, 11.778, 10613.552, 202.061, 52620.370 20/06/30,20:42:33,09,07,1, 11.9,1,1, 11.778, 10613.527, 202.080, 52620.353 20/06/30,20:42:33,10,07,1, 11.9,1,1, 11.778, 10613.541, 202.085, 52620.326 20/06/30,20:42:33,11,07,1, 11.9,1,1, 11.778, 10613.533, 202.040, 52620.234 20/06/30,20:42:33,12,07,1, 11.9,1,1, 11.778, 10613.561, 202.070, 52620.200 20/06/30,20:42:33,13,07,1, 11.9,1,1, 11.778, 10613.575, 202.084, 52620.207 20/06/30,20:42:33,14,07,1, 11.9,1,1, 11.778, 10613.562, 202.049, 52620.247 20/06/30,20:42:33,15,07,1, 11.9,1,1, 11.778, 10613.557, 202.041, 52620.280 20/06/30,20:42:33,16,07,1, 11.9,1,1, 11.778, 10613.566, 202.053, 52620.353 20/06/30,20:42:33,17,07,1, 11.9,1,1, 11.778, 10613.573, 202.028, 52620.383 20/06/30,20:42:33,18,07,1, 11.9,1,1, 11.778, 10613.571, 202.054, 52620.365 20/06/30,20:42:33,19,07,1, 11.9,1,1, 11.778, 10613.589, 202.046, 52620.319 20/06/30,20:42:34,00,09,1, 11.9,1,1, 11.778, 10613.619, 202.032, 52620.243 20/06/30,20:42:34,01,09,1, 11.9,1,1, 11.778, 10613.591, 202.016, 52620.206 20/06/30,20:42:34,02,09,1, 11.9,1,1, 11.778, 10613.574, 202.010, 52620.168 20/06/30,20:42:34,03,09,1, 11.9,1,1, 11.778, 10613.573, 202.030, 52620.223 20/06/30,20:42:34,04,09,1, 11.9,1,1, 11.778, 10613.578, 202.009, 52620.297 20/06/30,20:42:34,05,09,1, 11.9,1,1, 11.778, 10613.554, 202.041, 52620.341 20/06/30,20:42:34,06,09,1, 11.9,1,1, 11.778, 10613.577, 202.034, 52620.352 20/06/30,20:42:34,07,09,1, 11.9,1,1, 11.778, 10613.571, 202.040, 52620.300 20/06/30,20:42:34,08,09,1, 11.9,1,1, 11.778, 10613.559, 202.020, 52620.233 20/06/30,20:42:34,09,09,1, 11.9,1,1, 11.778, 10613.553, 202.031, 52620.209 20/06/30,20:42:34,10,09,1, 11.9,1,1, 11.778, 10613.588, 202.028, 52620.177 20/06/30,20:42:34,11,09,1, 11.9,1,1, 11.778, 10613.585, 202.010, 52620.263 20/06/30,20:42:34,12,09,1, 11.9,1,1, 11.778, 10613.601, 202.031, 52620.248 20/06/30,20:42:34,13,09,1, 11.9,1,1, 11.778, 10613.598, 202.040, 52620.338 20/06/30,20:42:34,14,09,1, 11.9,1,1, 11.778, 10613.579, 202.039, 52620.358 20/06/30,20:42:34,15,09,1, 11.9,1,1, 11.778, 10613.591, 202.031, 52620.340 20/06/30,20:42:34,16,09,1, 11.9,1,1, 11.778, 10613.617, 202.065, 52620.320 20/06/30,20:42:34,17,09,1, 11.9,1,1, 11.778, 10613.608, 202.053, 52620.267 20/06/30,20:42:34,18,09,1, 11.9,1,1, 11.778, 10613.628, 202.053, 52620.241 20/06/30,20:42:34,19,09,1, 11.9,1,1, 11.778, 10613.625, 202.032, 52620.243 20/06/30,20:42:35,00,09,1, 11.9,1,1, 11.780, 10613.652, 202.056, 52620.334 20/06/30,20:42:35,01,09,1, 11.9,1,1, 11.780, 10613.621, 202.027, 52620.292 20/06/30,20:42:35,02,09,1, 11.9,1,1, 11.780, 10613.603, 202.009, 52620.331 20/06/30,20:42:35,03,09,1, 11.9,1,1, 11.780, 10613.579, 202.049, 52620.387 20/06/30,20:42:35,04,09,1, 11.9,1,1, 11.780, 10613.619, 202.042, 52620.370 20/06/30,20:42:35,05,09,1, 11.9,1,1, 11.780, 10613.612, 202.050, 52620.298 20/06/30,20:42:35,06,09,1, 11.9,1,1, 11.780, 10613.635, 202.036, 52620.238 20/06/30,20:42:35,07,09,1, 11.9,1,1, 11.780, 10613.618, 202.054, 52620.205 20/06/30,20:42:35,08,09,1, 11.9,1,1, 11.780, 10613.624, 202.051, 52620.223 20/06/30,20:42:35,09,09,1, 11.9,1,1, 11.780, 10613.607, 202.039, 52620.248 20/06/30,20:42:35,10,09,1, 11.9,1,1, 11.780, 10613.629, 202.062, 52620.347 20/06/30,20:42:35,11,09,1, 11.9,1,1, 11.780, 10613.646, 202.034, 52620.332 20/06/30,20:42:35,12,09,1, 11.9,1,1, 11.780, 10613.656, 202.055, 52620.343 20/06/30,20:42:35,13,09,1, 11.9,1,1, 11.780, 10613.632, 202.062, 52620.353 20/06/30,20:42:35,14,09,1, 11.9,1,1, 11.780, 10613.660, 202.041, 52620.307 20/06/30,20:42:35,15,09,1, 11.9,1,1, 11.780, 10613.645, 202.038, 52620.261 20/06/30,20:42:35,16,09,1, 11.9,1,1, 11.780, 10613.640, 202.025, 52620.234 20/06/30,20:42:35,17,09,1, 11.9,1,1, 11.780, 10613.640, 202.025, 52620.205 20/06/30,20:42:35,18,09,1, 11.9,1,1, 11.780, 10613.668, 202.035, 52620.285 20/06/30,20:42:35,19,09,1, 11.9,1,1, 11.780, 10613.661, 202.056, 52620.334 20/06/30,20:42:36,00,10,1, 11.9,1,1, 11.776, 10613.678, 202.007, 52620.350 20/06/30,20:42:36,01,10,1, 11.9,1,1, 11.776, 10613.688, 202.043, 52620.368 20/06/30,20:42:36,02,10,1, 11.9,1,1, 11.776, 10613.664, 202.039, 52620.358 20/06/30,20:42:36,03,10,1, 11.9,1,1, 11.776, 10613.680, 202.015, 52620.289 20/06/30,20:42:36,04,10,1, 11.9,1,1, 11.776, 10613.671, 202.003, 52620.203 20/06/30,20:42:36,05,10,1, 11.9,1,1, 11.776, 10613.673, 202.003, 52620.204 20/06/30,20:42:36,06,10,1, 11.9,1,1, 11.776, 10613.692, 202.025, 52620.269 20/06/30,20:42:36,07,10,1, 11.9,1,1, 11.776, 10613.708, 202.013, 52620.268 20/06/30,20:42:36,08,10,1, 11.9,1,1, 11.776, 10613.650, 202.037, 52620.380 20/06/30,20:42:36,09,10,1, 11.9,1,1, 11.776, 10613.663, 202.039, 52620.364 20/06/30,20:42:36,10,10,1, 11.9,1,1, 11.776, 10613.662, 202.034, 52620.373 20/06/30,20:42:36,11,10,1, 11.9,1,1, 11.776, 10613.666, 202.001, 52620.361 20/06/30,20:42:36,12,10,1, 11.9,1,1, 11.776, 10613.685, 202.012, 52620.250 20/06/30,20:42:36,13,10,1, 11.9,1,1, 11.776, 10613.683, 202.038, 52620.234 20/06/30,20:42:36,14,10,1, 11.9,1,1, 11.776, 10613.705, 202.033, 52620.232 20/06/30,20:42:36,15,10,1, 11.9,1,1, 11.776, 10613.699, 202.016, 52620.243 20/06/30,20:42:36,16,10,1, 11.9,1,1, 11.776, 10613.703, 202.006, 52620.358 20/06/30,20:42:36,17,10,1, 11.9,1,1, 11.776, 10613.705, 202.025, 52620.369 20/06/30,20:42:36,18,10,1, 11.9,1,1, 11.776, 10613.699, 202.029, 52620.384 20/06/30,20:42:36,19,10,1, 11.9,1,1, 11.776, 10613.685, 202.007, 52620.350 20/06/30,20:42:37,00,09,1, 11.9,1,1, 11.780, 10613.728, 202.021, 52620.193 20/06/30,20:42:37,01,09,1, 11.9,1,1, 11.780, 10613.709, 202.016, 52620.248 20/06/30,20:42:37,02,09,1, 11.9,1,1, 11.780, 10613.710, 202.027, 52620.218 20/06/30,20:42:37,03,09,1, 11.9,1,1, 11.780, 10613.704, 202.026, 52620.184 20/06/30,20:42:37,04,09,1, 11.9,1,1, 11.780, 10613.703, 201.987, 52620.231 20/06/30,20:42:37,05,09,1, 11.9,1,1, 11.780, 10613.752, 201.988, 52620.297 20/06/30,20:42:37,06,09,1, 11.9,1,1, 11.780, 10613.705, 201.981, 52620.333 20/06/30,20:42:37,07,09,1, 11.9,1,1, 11.780, 10613.699, 201.997, 52620.353 20/06/30,20:42:37,08,09,1, 11.9,1,1, 11.780, 10613.723, 202.000, 52620.314 20/06/30,20:42:37,09,09,1, 11.9,1,1, 11.780, 10613.709, 201.984, 52620.293 20/06/30,20:42:37,10,09,1, 11.9,1,1, 11.780, 10613.720, 201.990, 52620.211 20/06/30,20:42:37,11,09,1, 11.9,1,1, 11.780, 10613.715, 201.962, 52620.166 20/06/30,20:42:37,12,09,1, 11.9,1,1, 11.780, 10613.728, 201.992, 52620.186 20/06/30,20:42:37,13,09,1, 11.9,1,1, 11.780, 10613.720, 201.993, 52620.222 20/06/30,20:42:37,14,09,1, 11.9,1,1, 11.780, 10613.716, 202.000, 52620.341 20/06/30,20:42:37,15,09,1, 11.9,1,1, 11.780, 10613.743, 202.010, 52620.369 20/06/30,20:42:37,16,09,1, 11.9,1,1, 11.780, 10613.737, 202.020, 52620.390 20/06/30,20:42:37,17,09,1, 11.9,1,1, 11.780, 10613.720, 202.023, 52620.326 20/06/30,20:42:37,18,09,1, 11.9,1,1, 11.780, 10613.707, 202.024, 52620.255 20/06/30,20:42:37,19,09,1, 11.9,1,1, 11.780, 10613.734, 202.021, 52620.193 20/06/30,20:42:38,00,10,1, 11.9,1,1, 11.779, 10613.803, 201.975, 52620.314 20/06/30,20:42:38,01,10,1, 11.9,1,1, 11.779, 10613.742, 202.013, 52620.246 20/06/30,20:42:38,02,10,1, 11.9,1,1, 11.779, 10613.753, 201.997, 52620.296 20/06/30,20:42:38,03,10,1, 11.9,1,1, 11.779, 10613.752, 201.986, 52620.355 20/06/30,20:42:38,04,10,1, 11.9,1,1, 11.779, 10613.726, 201.992, 52620.380 20/06/30,20:42:38,05,10,1, 11.9,1,1, 11.779, 10613.734, 201.989, 52620.357 20/06/30,20:42:38,06,10,1, 11.9,1,1, 11.779, 10613.762, 202.009, 52620.299 20/06/30,20:42:38,07,10,1, 11.9,1,1, 11.779, 10613.730, 202.003, 52620.237 20/06/30,20:42:38,08,10,1, 11.9,1,1, 11.779, 10613.768, 201.977, 52620.176 20/06/30,20:42:38,09,10,1, 11.9,1,1, 11.779, 10613.762, 201.992, 52620.181 20/06/30,20:42:38,10,10,1, 11.9,1,1, 11.779, 10613.786, 202.000, 52620.240 20/06/30,20:42:38,11,10,1, 11.9,1,1, 11.779, 10613.768, 201.973, 52620.273 20/06/30,20:42:38,12,10,1, 11.9,1,1, 11.779, 10613.769, 201.984, 52620.329 20/06/30,20:42:38,13,10,1, 11.9,1,1, 11.779, 10613.782, 201.981, 52620.351 20/06/30,20:42:38,14,10,1, 11.9,1,1, 11.779, 10613.774, 201.979, 52620.325 20/06/30,20:42:38,15,10,1, 11.9,1,1, 11.779, 10613.787, 202.006, 52620.255 20/06/30,20:42:38,16,10,1, 11.9,1,1, 11.779, 10613.805, 201.950, 52620.206 20/06/30,20:42:38,17,10,1, 11.9,1,1, 11.779, 10613.780, 201.976, 52620.202 20/06/30,20:42:38,18,10,1, 11.9,1,1, 11.779, 10613.801, 201.996, 52620.214 20/06/30,20:42:38,19,10,1, 11.9,1,1, 11.779, 10613.806, 201.975, 52620.314 20/06/30,20:42:39,00,09,1, 11.9,1,1, 11.777, 10613.819, 201.977, 52620.368 20/06/30,20:42:39,01,09,1, 11.9,1,1, 11.777, 10613.816, 202.000, 52620.391 20/06/30,20:42:39,02,09,1, 11.9,1,1, 11.777, 10613.785, 202.020, 52620.391 20/06/30,20:42:39,03,09,1, 11.9,1,1, 11.777, 10613.810, 202.004, 52620.345 20/06/30,20:42:39,04,09,1, 11.9,1,1, 11.777, 10613.804, 201.985, 52620.276 20/06/30,20:42:39,05,09,1, 11.9,1,1, 11.777, 10613.816, 201.978, 52620.211 20/06/30,20:42:39,06,09,1, 11.9,1,1, 11.777, 10613.811, 201.957, 52620.191 20/06/30,20:42:39,07,09,1, 11.9,1,1, 11.777, 10613.808, 201.956, 52620.210 20/06/30,20:42:39,08,09,1, 11.9,1,1, 11.777, 10613.810, 201.971, 52620.287 20/06/30,20:42:39,09,09,1, 11.9,1,1, 11.777, 10613.821, 202.012, 52620.373 20/06/30,20:42:39,10,09,1, 11.9,1,1, 11.777, 10613.817, 201.993, 52620.400 20/06/30,20:42:39,11,09,1, 11.9,1,1, 11.777, 10613.810, 202.003, 52620.360 20/06/30,20:42:39,12,09,1, 11.9,1,1, 11.777, 10613.840, 201.961, 52620.279 20/06/30,20:42:39,13,09,1, 11.9,1,1, 11.777, 10613.817, 201.983, 52620.223 20/06/30,20:42:39,14,09,1, 11.9,1,1, 11.777, 10613.846, 201.982, 52620.226 20/06/30,20:42:39,15,09,1, 11.9,1,1, 11.777, 10613.881, 201.989, 52620.285 20/06/30,20:42:39,16,09,1, 11.9,1,1, 11.777, 10613.874, 201.983, 52620.287 20/06/30,20:42:39,17,09,1, 11.9,1,1, 11.777, 10613.841, 202.000, 52620.310 20/06/30,20:42:39,18,09,1, 11.9,1,1, 11.777, 10613.829, 201.990, 52620.379 20/06/30,20:42:39,19,09,1, 11.9,1,1, 11.777, 10613.821, 201.977, 52620.368 20/06/30,20:42:40,00,08,1, 11.9,1,1, 11.777, 10613.894, 201.998, 52620.270 20/06/30,20:42:40,01,08,1, 11.9,1,1, 11.777, 10613.839, 201.994, 52620.249 20/06/30,20:42:40,02,08,1, 11.9,1,1, 11.777, 10613.861, 202.000, 52620.237 20/06/30,20:42:40,03,08,1, 11.9,1,1, 11.777, 10613.875, 201.969, 52620.213 20/06/30,20:42:40,04,08,1, 11.9,1,1, 11.777, 10613.883, 201.984, 52620.274 20/06/30,20:42:40,05,08,1, 11.9,1,1, 11.777, 10613.875, 201.983, 52620.309 20/06/30,20:42:40,06,08,1, 11.9,1,1, 11.777, 10613.869, 201.980, 52620.347 20/06/30,20:42:40,07,08,1, 11.9,1,1, 11.777, 10613.861, 202.005, 52620.390 20/06/30,20:42:40,08,08,1, 11.9,1,1, 11.777, 10613.871, 202.002, 52620.366 20/06/30,20:42:40,09,08,1, 11.9,1,1, 11.777, 10613.855, 201.994, 52620.328 20/06/30,20:42:40,10,08,1, 11.9,1,1, 11.777, 10613.888, 201.991, 52620.299 20/06/30,20:42:40,11,08,1, 11.9,1,1, 11.777, 10613.881, 201.982, 52620.240 20/06/30,20:42:40,12,08,1, 11.9,1,1, 11.777, 10613.865, 201.968, 52620.227 20/06/30,20:42:40,13,08,1, 11.9,1,1, 11.777, 10613.876, 202.017, 52620.245 20/06/30,20:42:40,14,08,1, 11.9,1,1, 11.777, 10613.882, 202.013, 52620.327 20/06/30,20:42:40,15,08,1, 11.9,1,1, 11.777, 10613.886, 202.030, 52620.354 20/06/30,20:42:40,16,08,1, 11.9,1,1, 11.777, 10613.882, 202.022, 52620.371 20/06/30,20:42:40,17,08,1, 11.9,1,1, 11.777, 10613.875, 202.017, 52620.380 20/06/30,20:42:40,18,08,1, 11.9,1,1, 11.777, 10613.899, 202.004, 52620.339 20/06/30,20:42:40,19,08,1, 11.9,1,1, 11.777, 10613.896, 201.998, 52620.270 20/06/30,20:42:41,00,06,1, 11.9,1,1, 11.778, 10613.936, 201.996, 52620.303 20/06/30,20:42:41,01,06,1, 11.9,1,1, 11.778, 10613.914, 201.975, 52620.265 20/06/30,20:42:41,02,06,1, 11.9,1,1, 11.778, 10613.910, 201.997, 52620.345 20/06/30,20:42:41,03,06,1, 11.9,1,1, 11.778, 10613.894, 201.984, 52620.389 20/06/30,20:42:41,04,06,1, 11.9,1,1, 11.778, 10613.914, 202.005, 52620.406 20/06/30,20:42:41,05,06,1, 11.9,1,1, 11.778, 10613.895, 201.986, 52620.377 20/06/30,20:42:41,06,06,1, 11.9,1,1, 11.778, 10613.904, 201.989, 52620.329 20/06/30,20:42:41,07,06,1, 11.9,1,1, 11.778, 10613.890, 202.006, 52620.439 20/06/30,20:42:41,08,06,1, 11.9,1,1, 11.778, 10613.922, 201.953, 52620.217 20/06/30,20:42:41,09,06,1, 11.9,1,1, 11.778, 10613.938, 201.960, 52620.205 20/06/30,20:42:41,10,06,1, 11.9,1,1, 11.778, 10613.922, 201.974, 52620.256 20/06/30,20:42:41,11,06,1, 11.9,1,1, 11.778, 10613.916, 201.973, 52620.339 20/06/30,20:42:41,12,06,1, 11.9,1,1, 11.778, 10613.911, 201.972, 52620.364 20/06/30,20:42:41,13,06,1, 11.9,1,1, 11.778, 10613.915, 201.998, 52620.390 20/06/30,20:42:41,14,06,1, 11.9,1,1, 11.778, 10613.905, 201.998, 52620.347 20/06/30,20:42:41,15,06,1, 11.9,1,1, 11.778, 10613.910, 201.984, 52620.322 20/06/30,20:42:41,16,06,1, 11.9,1,1, 11.778, 10613.926, 201.984, 52620.261 20/06/30,20:42:41,17,06,1, 11.9,1,1, 11.778, 10613.928, 201.990, 52620.235 20/06/30,20:42:41,18,06,1, 11.9,1,1, 11.778, 10613.915, 201.975, 52620.193 20/06/30,20:42:41,19,06,1, 11.9,1,1, 11.778, 10613.942, 201.996, 52620.303 20/06/30,20:42:42,00,08,1, 11.9,1,1, 11.779, 10613.961, 201.996, 52620.373 20/06/30,20:42:42,01,08,1, 11.9,1,1, 11.779, 10613.910, 202.017, 52620.435 20/06/30,20:42:42,02,08,1, 11.9,1,1, 11.779, 10613.921, 201.994, 52620.432 20/06/30,20:42:42,03,08,1, 11.9,1,1, 11.779, 10613.935, 201.988, 52620.391 20/06/30,20:42:42,04,08,1, 11.9,1,1, 11.779, 10613.921, 201.990, 52620.320 20/06/30,20:42:42,05,08,1, 11.9,1,1, 11.779, 10613.944, 202.003, 52620.266 20/06/30,20:42:42,06,08,1, 11.9,1,1, 11.779, 10613.906, 201.941, 52620.237 20/06/30,20:42:42,07,08,1, 11.9,1,1, 11.779, 10613.958, 201.979, 52620.248 20/06/30,20:42:42,08,08,1, 11.9,1,1, 11.779, 10613.949, 201.975, 52620.301 20/06/30,20:42:42,09,08,1, 11.9,1,1, 11.779, 10613.965, 201.988, 52620.381 20/06/30,20:42:42,10,08,1, 11.9,1,1, 11.779, 10613.956, 201.962, 52620.326 20/06/30,20:42:42,11,08,1, 11.9,1,1, 11.779, 10613.948, 201.980, 52620.377 20/06/30,20:42:42,12,08,1, 11.9,1,1, 11.779, 10613.950, 201.971, 52620.306 20/06/30,20:42:42,13,08,1, 11.9,1,1, 11.779, 10613.939, 201.967, 52620.248 20/06/30,20:42:42,14,08,1, 11.9,1,1, 11.779, 10613.959, 201.962, 52620.210 20/06/30,20:42:42,15,08,1, 11.9,1,1, 11.779, 10613.965, 201.945, 52620.186 20/06/30,20:42:42,16,08,1, 11.9,1,1, 11.779, 10613.970, 201.984, 52620.202 20/06/30,20:42:42,17,08,1, 11.9,1,1, 11.779, 10613.937, 201.984, 52620.272 20/06/30,20:42:42,18,08,1, 11.9,1,1, 11.779, 10613.965, 201.999, 52620.329 20/06/30,20:42:42,19,08,1, 11.9,1,1, 11.779, 10613.962, 201.996, 52620.373 20/06/30,20:42:43,00,07,1, 11.9,1,1, 11.775, 10613.961, 202.014, 52620.316 20/06/30,20:42:43,01,07,1, 11.9,1,1, 11.775, 10613.971, 201.970, 52620.283 20/06/30,20:42:43,02,07,1, 11.9,1,1, 11.775, 10613.958, 201.968, 52620.224 20/06/30,20:42:43,03,07,1, 11.9,1,1, 11.775, 10613.952, 201.989, 52620.225 20/06/30,20:42:43,04,07,1, 11.9,1,1, 11.775, 10613.954, 201.960, 52620.178 20/06/30,20:42:43,05,07,1, 11.9,1,1, 11.775, 10613.973, 201.976, 52620.247 20/06/30,20:42:43,06,07,1, 11.9,1,1, 11.775, 10613.956, 201.980, 52620.266 20/06/30,20:42:43,07,07,1, 11.9,1,1, 11.775, 10613.994, 201.991, 52620.321 20/06/30,20:42:43,08,07,1, 11.9,1,1, 11.775, 10614.000, 201.978, 52620.329 20/06/30,20:42:43,09,07,1, 11.9,1,1, 11.775, 10613.967, 201.970, 52620.329 20/06/30,20:42:43,10,07,1, 11.9,1,1, 11.775, 10613.968, 201.980, 52620.319 20/06/30,20:42:43,11,07,1, 11.9,1,1, 11.775, 10613.965, 201.988, 52620.253 20/06/30,20:42:43,12,07,1, 11.9,1,1, 11.775, 10613.973, 201.980, 52620.194 20/06/30,20:42:43,13,07,1, 11.9,1,1, 11.775, 10613.999, 201.971, 52620.230 20/06/30,20:42:43,14,07,1, 11.9,1,1, 11.775, 10613.988, 202.004, 52620.223 20/06/30,20:42:43,15,07,1, 11.9,1,1, 11.775, 10613.951, 202.008, 52620.355 20/06/30,20:42:43,16,07,1, 11.9,1,1, 11.775, 10613.972, 202.001, 52620.346 20/06/30,20:42:43,17,07,1, 11.9,1,1, 11.775, 10613.969, 202.010, 52620.376 20/06/30,20:42:43,18,07,1, 11.9,1,1, 11.775, 10613.974, 202.004, 52620.394 20/06/30,20:42:43,19,07,1, 11.9,1,1, 11.775, 10613.964, 202.014, 52620.316 20/06/30,20:42:44,00,09,1, 11.9,1,1, 11.779, 10613.978, 202.016, 52620.255 20/06/30,20:42:44,01,09,1, 11.9,1,1, 11.779, 10613.972, 201.994, 52620.221 20/06/30,20:42:44,02,09,1, 11.9,1,1, 11.779, 10613.991, 201.982, 52620.224 20/06/30,20:42:44,03,09,1, 11.9,1,1, 11.779, 10613.968, 202.020, 52620.298 20/06/30,20:42:44,04,09,1, 11.9,1,1, 11.779, 10613.976, 201.988, 52620.365 20/06/30,20:42:44,05,09,1, 11.9,1,1, 11.779, 10613.974, 201.986, 52620.400 20/06/30,20:42:44,06,09,1, 11.9,1,1, 11.779, 10613.978, 201.976, 52620.391 20/06/30,20:42:44,07,09,1, 11.9,1,1, 11.779, 10613.988, 201.998, 52620.368 20/06/30,20:42:44,08,09,1, 11.9,1,1, 11.779, 10613.983, 201.981, 52620.282 20/06/30,20:42:44,09,09,1, 11.9,1,1, 11.779, 10613.979, 201.959, 52620.251 20/06/30,20:42:44,10,09,1, 11.9,1,1, 11.779, 10613.966, 201.984, 52620.233 20/06/30,20:42:44,11,09,1, 11.9,1,1, 11.779, 10613.986, 201.954, 52620.235 20/06/30,20:42:44,12,09,1, 11.9,1,1, 11.779, 10613.986, 201.976, 52620.303 20/06/30,20:42:44,13,09,1, 11.9,1,1, 11.779, 10613.993, 201.987, 52620.383 20/06/30,20:42:44,14,09,1, 11.9,1,1, 11.779, 10613.952, 201.978, 52620.470 20/06/30,20:42:44,15,09,1, 11.9,1,1, 11.779, 10613.987, 201.983, 52620.355 20/06/30,20:42:44,16,09,1, 11.9,1,1, 11.779, 10613.985, 201.969, 52620.321 20/06/30,20:42:44,17,09,1, 11.9,1,1, 11.779, 10613.957, 201.974, 52620.246 20/06/30,20:42:44,18,09,1, 11.9,1,1, 11.779, 10613.985, 201.983, 52620.242 20/06/30,20:42:44,19,09,1, 11.9,1,1, 11.779, 10613.983, 202.016, 52620.255 20/06/30,20:42:45,00,08,1, 11.9,1,1, 11.778, 10613.995, 202.005, 52620.411 20/06/30,20:42:45,01,08,1, 11.9,1,1, 11.778, 10613.992, 201.993, 52620.320 20/06/30,20:42:45,02,08,1, 11.9,1,1, 11.778, 10614.006, 201.991, 52620.402 20/06/30,20:42:45,03,08,1, 11.9,1,1, 11.778, 10613.995, 201.983, 52620.422 20/06/30,20:42:45,04,08,1, 11.9,1,1, 11.778, 10613.983, 201.968, 52620.400 20/06/30,20:42:45,05,08,1, 11.9,1,1, 11.778, 10613.969, 201.972, 52620.309 20/06/30,20:42:45,06,08,1, 11.9,1,1, 11.778, 10613.999, 201.960, 52620.051 20/06/30,20:42:45,07,08,1, 11.9,1,1, 11.778, 10613.991, 201.963, 52620.205 20/06/30,20:42:45,08,08,1, 11.9,1,1, 11.778, 10613.972, 201.965, 52620.282 20/06/30,20:42:45,09,08,1, 11.9,1,1, 11.778, 10613.991, 202.009, 52620.310 20/06/30,20:42:45,10,08,1, 11.9,1,1, 11.778, 10613.993, 201.964, 52620.367 20/06/30,20:42:45,11,08,1, 11.9,1,1, 11.778, 10614.020, 201.979, 52620.428 20/06/30,20:42:45,12,08,1, 11.9,1,1, 11.778, 10614.001, 201.994, 52620.418 20/06/30,20:42:45,13,08,1, 11.9,1,1, 11.778, 10613.994, 201.978, 52620.364 20/06/30,20:42:45,14,08,1, 11.9,1,1, 11.778, 10613.994, 201.974, 52620.319 20/06/30,20:42:45,15,08,1, 11.9,1,1, 11.778, 10614.011, 201.965, 52620.267 20/06/30,20:42:45,16,08,1, 11.9,1,1, 11.778, 10613.959, 201.936, 52620.197 20/06/30,20:42:45,17,08,1, 11.9,1,1, 11.778, 10613.983, 201.963, 52620.267 20/06/30,20:42:45,18,08,1, 11.9,1,1, 11.778, 10614.015, 201.991, 52620.371 20/06/30,20:42:45,19,08,1, 11.9,1,1, 11.778, 10613.995, 202.005, 52620.411 20/06/30,20:42:46,00,09,1, 11.9,1,1, 11.778, 10613.986, 201.964, 52620.360 20/06/30,20:42:46,01,09,1, 11.9,1,1, 11.778, 10613.981, 201.965, 52620.419 20/06/30,20:42:46,02,09,1, 11.9,1,1, 11.778, 10614.022, 201.970, 52620.365 20/06/30,20:42:46,03,09,1, 11.9,1,1, 11.778, 10613.997, 201.971, 52620.315 20/06/30,20:42:46,04,09,1, 11.9,1,1, 11.778, 10613.995, 201.986, 52620.259 20/06/30,20:42:46,05,09,1, 11.9,1,1, 11.778, 10613.973, 201.980, 52620.269 20/06/30,20:42:46,06,09,1, 11.9,1,1, 11.778, 10613.986, 201.975, 52620.303 20/06/30,20:42:46,07,09,1, 11.9,1,1, 11.778, 10613.963, 201.965, 52620.342 20/06/30,20:42:46,08,09,1, 11.9,1,1, 11.778, 10614.012, 202.000, 52620.444 20/06/30,20:42:46,09,09,1, 11.9,1,1, 11.778, 10613.972, 201.991, 52620.454 20/06/30,20:42:46,10,09,1, 11.9,1,1, 11.778, 10614.010, 201.986, 52620.412 20/06/30,20:42:46,11,09,1, 11.9,1,1, 11.778, 10613.965, 201.950, 52620.306 20/06/30,20:42:46,12,09,1, 11.9,1,1, 11.778, 10614.010, 201.983, 52620.262 20/06/30,20:42:46,13,09,1, 11.9,1,1, 11.778, 10614.003, 201.975, 52620.204 20/06/30,20:42:46,14,09,1, 11.9,1,1, 11.778, 10613.998, 201.953, 52620.257 20/06/30,20:42:46,15,09,1, 11.9,1,1, 11.778, 10614.000, 201.992, 52620.376 20/06/30,20:42:46,16,09,1, 11.9,1,1, 11.778, 10613.975, 201.952, 52620.408 20/06/30,20:42:46,17,09,1, 11.9,1,1, 11.778, 10613.966, 201.989, 52620.443 20/06/30,20:42:46,18,09,1, 11.9,1,1, 11.778, 10613.981, 201.981, 52620.380 20/06/30,20:42:46,19,09,1, 11.9,1,1, 11.778, 10613.992, 201.964, 52620.360 20/06/30,20:42:47,00,07,1, 11.8,1,1, 11.779, 10614.020, 201.990, 52620.341 20/06/30,20:42:47,01,07,1, 11.8,1,1, 11.779, 10614.002, 201.994, 52620.280 20/06/30,20:42:47,02,07,1, 11.8,1,1, 11.779, 10613.975, 201.990, 52620.266 20/06/30,20:42:47,03,07,1, 11.8,1,1, 11.779, 10613.977, 202.000, 52620.350 20/06/30,20:42:47,04,07,1, 11.8,1,1, 11.779, 10614.006, 201.991, 52620.420 20/06/30,20:42:47,05,07,1, 11.8,1,1, 11.779, 10613.983, 201.994, 52620.433 20/06/30,20:42:47,06,07,1, 11.8,1,1, 11.779, 10613.957, 201.985, 52620.336 20/06/30,20:42:47,07,07,1, 11.8,1,1, 11.779, 10614.001, 202.006, 52620.435 20/06/30,20:42:47,08,07,1, 11.8,1,1, 11.779, 10613.989, 201.965, 52620.289 20/06/30,20:42:47,09,07,1, 11.8,1,1, 11.779, 10614.010, 201.963, 52620.266 20/06/30,20:42:47,10,07,1, 11.8,1,1, 11.779, 10613.992, 201.991, 52620.274 20/06/30,20:42:47,11,07,1, 11.8,1,1, 11.779, 10614.013, 201.981, 52620.344 20/06/30,20:42:47,12,07,1, 11.8,1,1, 11.779, 10613.982, 201.972, 52620.406 20/06/30,20:42:47,13,07,1, 11.8,1,1, 11.779, 10613.986, 201.979, 52620.480 20/06/30,20:42:47,14,07,1, 11.8,1,1, 11.779, 10613.992, 201.984, 52620.496 20/06/30,20:42:47,15,07,1, 11.8,1,1, 11.779, 10613.989, 201.988, 52620.424 20/06/30,20:42:47,16,07,1, 11.8,1,1, 11.779, 10613.986, 201.990, 52620.417 20/06/30,20:42:47,17,07,1, 11.8,1,1, 11.779, 10613.995, 201.947, 52620.315 20/06/30,20:42:47,18,07,1, 11.8,1,1, 11.779, 10613.958, 201.961, 52620.249 20/06/30,20:42:47,19,07,1, 11.8,1,1, 11.779, 10614.022, 201.990, 52620.341 20/06/30,20:42:48,00,07,1, 11.8,1,1, 11.776, 10613.936, 201.970, 52620.411 20/06/30,20:42:48,01,07,1, 11.8,1,1, 11.776, 10613.984, 201.985, 52620.436 20/06/30,20:42:48,02,07,1, 11.8,1,1, 11.776, 10614.005, 202.012, 52620.457 20/06/30,20:42:48,03,07,1, 11.8,1,1, 11.776, 10613.999, 202.019, 52620.468 20/06/30,20:42:48,04,07,1, 11.8,1,1, 11.776, 10613.990, 201.982, 52620.434 20/06/30,20:42:48,05,07,1, 11.8,1,1, 11.776, 10614.002, 201.986, 52620.369 20/06/30,20:42:48,06,07,1, 11.8,1,1, 11.776, 10613.978, 201.986, 52620.294 20/06/30,20:42:48,07,07,1, 11.8,1,1, 11.776, 10613.989, 201.975, 52620.308 20/06/30,20:42:48,08,07,1, 11.8,1,1, 11.776, 10614.004, 201.971, 52620.339 20/06/30,20:42:48,09,07,1, 11.8,1,1, 11.776, 10613.994, 201.994, 52620.387 20/06/30,20:42:48,10,07,1, 11.8,1,1, 11.776, 10614.001, 201.963, 52620.427 20/06/30,20:42:48,11,07,1, 11.8,1,1, 11.776, 10613.976, 201.960, 52620.460 20/06/30,20:42:48,12,07,1, 11.8,1,1, 11.776, 10613.965, 201.961, 52620.401 20/06/30,20:42:48,13,07,1, 11.8,1,1, 11.776, 10613.949, 201.984, 52620.384 20/06/30,20:42:48,14,07,1, 11.8,1,1, 11.776, 10613.973, 201.975, 52620.309 20/06/30,20:42:48,15,07,1, 11.8,1,1, 11.776, 10613.954, 201.955, 52620.303 20/06/30,20:42:48,16,07,1, 11.8,1,1, 11.776, 10614.003, 201.980, 52620.319 20/06/30,20:42:48,17,07,1, 11.8,1,1, 11.776, 10614.003, 201.984, 52620.392 20/06/30,20:42:48,18,07,1, 11.8,1,1, 11.776, 10613.970, 201.989, 52620.407 20/06/30,20:42:48,19,07,1, 11.8,1,1, 11.776, 10613.941, 201.970, 52620.411 20/06/30,20:42:49,00,07,1, 11.9,1,1, 11.777, 10613.936, 201.954, 52620.322 20/06/30,20:42:49,01,07,1, 11.9,1,1, 11.777, 10613.978, 201.996, 52620.419 20/06/30,20:42:49,02,07,1, 11.9,1,1, 11.777, 10613.994, 201.976, 52620.298 20/06/30,20:42:49,03,07,1, 11.9,1,1, 11.777, 10613.964, 201.989, 52620.260 20/06/30,20:42:49,04,07,1, 11.9,1,1, 11.777, 10613.946, 201.981, 52620.283 20/06/30,20:42:49,05,07,1, 11.9,1,1, 11.777, 10613.958, 201.989, 52620.301 20/06/30,20:42:49,06,07,1, 11.9,1,1, 11.777, 10613.975, 201.982, 52620.387 20/06/30,20:42:49,07,07,1, 11.9,1,1, 11.777, 10613.973, 201.990, 52620.456 20/06/30,20:42:49,08,07,1, 11.9,1,1, 11.777, 10613.939, 201.996, 52620.442 20/06/30,20:42:49,09,07,1, 11.9,1,1, 11.777, 10613.966, 202.015, 52620.399 20/06/30,20:42:49,10,07,1, 11.9,1,1, 11.777, 10613.957, 201.993, 52620.374 20/06/30,20:42:49,11,07,1, 11.9,1,1, 11.777, 10613.939, 201.968, 52620.308 20/06/30,20:42:49,12,07,1, 11.9,1,1, 11.777, 10613.928, 201.947, 52620.277 20/06/30,20:42:49,13,07,1, 11.9,1,1, 11.777, 10613.952, 201.983, 52620.243 20/06/30,20:42:49,14,07,1, 11.9,1,1, 11.777, 10614.001, 201.975, 52620.325 20/06/30,20:42:49,15,07,1, 11.9,1,1, 11.777, 10613.958, 201.949, 52620.389 20/06/30,20:42:49,16,07,1, 11.9,1,1, 11.777, 10613.942, 201.984, 52620.432 20/06/30,20:42:49,17,07,1, 11.9,1,1, 11.777, 10613.956, 201.991, 52620.450 20/06/30,20:42:49,18,07,1, 11.9,1,1, 11.777, 10613.943, 201.998, 52620.386 20/06/30,20:42:49,19,07,1, 11.9,1,1, 11.777, 10613.942, 201.954, 52620.322 20/06/30,20:42:50,00,08,1, 11.9,1,1, 11.778, 10613.961, 201.975, 52620.372 20/06/30,20:42:50,01,08,1, 11.9,1,1, 11.778, 10613.953, 201.977, 52620.294 20/06/30,20:42:50,02,08,1, 11.9,1,1, 11.778, 10613.940, 201.980, 52620.350 20/06/30,20:42:50,03,08,1, 11.9,1,1, 11.778, 10613.975, 201.982, 52620.410 20/06/30,20:42:50,04,08,1, 11.9,1,1, 11.778, 10613.959, 201.973, 52620.477 20/06/30,20:42:50,05,08,1, 11.9,1,1, 11.778, 10613.960, 201.984, 52620.502 20/06/30,20:42:50,06,08,1, 11.9,1,1, 11.778, 10613.997, 201.993, 52620.476 20/06/30,20:42:50,07,08,1, 11.9,1,1, 11.778, 10613.947, 202.004, 52620.407 20/06/30,20:42:50,08,08,1, 11.9,1,1, 11.778, 10613.963, 201.961, 52620.360 20/06/30,20:42:50,09,08,1, 11.9,1,1, 11.778, 10613.960, 201.973, 52620.317 20/06/30,20:42:50,10,08,1, 11.9,1,1, 11.778, 10613.952, 201.977, 52620.355 20/06/30,20:42:50,11,08,1, 11.9,1,1, 11.778, 10613.973, 201.999, 52620.425 20/06/30,20:42:50,12,08,1, 11.9,1,1, 11.778, 10613.976, 201.986, 52620.409 20/06/30,20:42:50,13,08,1, 11.9,1,1, 11.778, 10613.959, 201.947, 52620.482 20/06/30,20:42:50,14,08,1, 11.9,1,1, 11.778, 10613.950, 201.965, 52620.448 20/06/30,20:42:50,15,08,1, 11.9,1,1, 11.778, 10613.943, 201.979, 52620.417 20/06/30,20:42:50,16,08,1, 11.9,1,1, 11.778, 10613.962, 201.956, 52620.371 20/06/30,20:42:50,17,08,1, 11.9,1,1, 11.778, 10613.953, 201.967, 52620.346 20/06/30,20:42:50,18,08,1, 11.9,1,1, 11.778, 10613.946, 201.979, 52620.331 20/06/30,20:42:50,19,08,1, 11.9,1,1, 11.778, 10613.969, 201.975, 52620.372 20/06/30,20:42:51,00,08,1, 11.9,1,1, 11.780, 10613.953, 201.985, 52620.470 20/06/30,20:42:51,01,08,1, 11.9,1,1, 11.780, 10613.942, 201.995, 52620.454 20/06/30,20:42:51,02,08,1, 11.9,1,1, 11.780, 10613.963, 201.968, 52620.497 20/06/30,20:42:51,03,08,1, 11.9,1,1, 11.780, 10613.939, 201.966, 52620.434 20/06/30,20:42:51,04,08,1, 11.9,1,1, 11.780, 10613.952, 201.977, 52620.388 20/06/30,20:42:51,05,08,1, 11.9,1,1, 11.780, 10613.916, 201.947, 52620.309 20/06/30,20:42:51,06,08,1, 11.9,1,1, 11.780, 10613.946, 201.948, 52620.290 20/06/30,20:42:51,07,08,1, 11.9,1,1, 11.780, 10613.950, 201.957, 52620.325 20/06/30,20:42:51,08,08,1, 11.9,1,1, 11.780, 10613.928, 201.968, 52620.362 20/06/30,20:42:51,09,08,1, 11.9,1,1, 11.780, 10613.926, 201.968, 52620.434 20/06/30,20:42:51,10,08,1, 11.9,1,1, 11.780, 10613.992, 201.964, 52620.496 20/06/30,20:42:51,11,08,1, 11.9,1,1, 11.780, 10613.968, 201.987, 52620.465 20/06/30,20:42:51,12,08,1, 11.9,1,1, 11.780, 10613.953, 201.966, 52620.446 20/06/30,20:42:51,13,08,1, 11.9,1,1, 11.780, 10613.955, 201.960, 52620.384 20/06/30,20:42:51,14,08,1, 11.9,1,1, 11.780, 10613.935, 201.968, 52620.310 20/06/30,20:42:51,15,08,1, 11.9,1,1, 11.780, 10613.952, 201.953, 52620.281 20/06/30,20:42:51,16,08,1, 11.9,1,1, 11.780, 10613.934, 201.953, 52620.346 20/06/30,20:42:51,17,08,1, 11.9,1,1, 11.780, 10613.942, 201.969, 52620.415 20/06/30,20:42:51,18,08,1, 11.9,1,1, 11.780, 10613.948, 201.963, 52620.505 20/06/30,20:42:51,19,08,1, 11.9,1,1, 11.780, 10613.955, 201.985, 52620.470 20/06/30,20:42:52,00,08,1, 11.8,1,1, 11.776, 10613.953, 201.972, 52620.320 20/06/30,20:42:52,01,08,1, 11.8,1,1, 11.776, 10613.955, 201.962, 52620.394 20/06/30,20:42:52,02,08,1, 11.8,1,1, 11.776, 10613.945, 201.961, 52620.336 20/06/30,20:42:52,03,08,1, 11.8,1,1, 11.776, 10613.972, 201.969, 52620.291 20/06/30,20:42:52,04,08,1, 11.8,1,1, 11.776, 10613.937, 201.939, 52620.341 20/06/30,20:42:52,05,08,1, 11.8,1,1, 11.776, 10613.958, 201.973, 52620.379 20/06/30,20:42:52,06,08,1, 11.8,1,1, 11.776, 10613.985, 201.959, 52620.450 20/06/30,20:42:52,07,08,1, 11.8,1,1, 11.776, 10613.944, 201.962, 52620.471 20/06/30,20:42:52,08,08,1, 11.8,1,1, 11.776, 10613.966, 202.000, 52620.503 20/06/30,20:42:52,09,08,1, 11.8,1,1, 11.776, 10613.956, 201.960, 52620.430 20/06/30,20:42:52,10,08,1, 11.8,1,1, 11.776, 10613.959, 201.949, 52620.360 20/06/30,20:42:52,11,08,1, 11.8,1,1, 11.776, 10613.965, 201.938, 52620.324 20/06/30,20:42:52,12,08,1, 11.8,1,1, 11.776, 10613.975, 201.986, 52620.294 20/06/30,20:42:52,13,08,1, 11.8,1,1, 11.776, 10613.994, 201.967, 52620.320 20/06/30,20:42:52,14,08,1, 11.8,1,1, 11.776, 10613.949, 201.975, 52620.398 20/06/30,20:42:52,15,08,1, 11.8,1,1, 11.776, 10613.951, 201.949, 52620.462 20/06/30,20:42:52,16,08,1, 11.8,1,1, 11.776, 10613.947, 201.942, 52620.459 20/06/30,20:42:52,17,08,1, 11.8,1,1, 11.776, 10613.956, 201.950, 52620.457 20/06/30,20:42:52,18,08,1, 11.8,1,1, 11.776, 10613.962, 201.978, 52620.399 20/06/30,20:42:52,19,08,1, 11.8,1,1, 11.776, 10613.959, 201.972, 52620.320 20/06/30,20:42:53,00,09,1, 11.9,1,1, 11.782, 10613.995, 201.968, 52620.349 20/06/30,20:42:53,01,09,1, 11.9,1,1, 11.782, 10613.975, 201.966, 52620.331 20/06/30,20:42:53,02,09,1, 11.9,1,1, 11.782, 10613.983, 201.967, 52620.386 20/06/30,20:42:53,03,09,1, 11.9,1,1, 11.782, 10613.981, 201.986, 52620.436 20/06/30,20:42:53,04,09,1, 11.9,1,1, 11.782, 10613.966, 201.985, 52620.498 20/06/30,20:42:53,05,09,1, 11.9,1,1, 11.782, 10613.992, 201.984, 52620.541 20/06/30,20:42:53,06,09,1, 11.9,1,1, 11.782, 10613.952, 201.958, 52620.432 20/06/30,20:42:53,07,09,1, 11.9,1,1, 11.782, 10614.010, 201.975, 52620.398 20/06/30,20:42:53,08,09,1, 11.9,1,1, 11.782, 10613.971, 201.943, 52620.304 20/06/30,20:42:53,09,09,1, 11.9,1,1, 11.782, 10613.974, 201.957, 52620.323 20/06/30,20:42:53,10,09,1, 11.9,1,1, 11.782, 10613.986, 201.940, 52620.347 20/06/30,20:42:53,11,09,1, 11.9,1,1, 11.782, 10613.964, 201.946, 52620.351 20/06/30,20:42:53,12,09,1, 11.9,1,1, 11.782, 10613.970, 201.936, 52620.463 20/06/30,20:42:53,13,09,1, 11.9,1,1, 11.782, 10613.979, 201.991, 52620.493 20/06/30,20:42:53,14,09,1, 11.9,1,1, 11.782, 10613.965, 201.967, 52620.431 20/06/30,20:42:53,15,09,1, 11.9,1,1, 11.782, 10613.980, 201.965, 52620.394 20/06/30,20:42:53,16,09,1, 11.9,1,1, 11.782, 10613.959, 201.984, 52620.607 20/06/30,20:42:53,17,09,1, 11.9,1,1, 11.782, 10613.981, 201.964, 52620.325 20/06/30,20:42:53,18,09,1, 11.9,1,1, 11.782, 10613.991, 201.977, 52620.344 20/06/30,20:42:53,19,09,1, 11.9,1,1, 11.782, 10614.001, 201.968, 52620.349 20/06/30,20:42:54,00,09,1, 11.8,1,1, 11.777, 10613.995, 201.978, 52620.509 20/06/30,20:42:54,01,09,1, 11.8,1,1, 11.777, 10613.955, 201.978, 52620.429 20/06/30,20:42:54,02,09,1, 11.8,1,1, 11.777, 10613.975, 201.980, 52620.452 20/06/30,20:42:54,03,09,1, 11.8,1,1, 11.777, 10613.972, 201.976, 52620.402 20/06/30,20:42:54,04,09,1, 11.8,1,1, 11.777, 10613.991, 202.004, 52620.385 20/06/30,20:42:54,05,09,1, 11.8,1,1, 11.777, 10613.996, 201.990, 52620.333 20/06/30,20:42:54,06,09,1, 11.8,1,1, 11.777, 10613.972, 201.972, 52620.311 20/06/30,20:42:54,07,09,1, 11.8,1,1, 11.777, 10614.010, 201.975, 52620.369 20/06/30,20:42:54,08,09,1, 11.8,1,1, 11.777, 10614.009, 201.972, 52620.424 20/06/30,20:42:54,09,09,1, 11.8,1,1, 11.777, 10613.969, 201.987, 52620.486 20/06/30,20:42:54,10,09,1, 11.8,1,1, 11.777, 10613.988, 201.980, 52620.554 20/06/30,20:42:54,11,09,1, 11.8,1,1, 11.777, 10614.026, 202.001, 52620.459 20/06/30,20:42:54,12,09,1, 11.8,1,1, 11.777, 10613.998, 201.962, 52620.406 20/06/30,20:42:54,13,09,1, 11.8,1,1, 11.777, 10614.005, 201.953, 52620.358 20/06/30,20:42:54,14,09,1, 11.8,1,1, 11.777, 10613.984, 201.959, 52620.288 20/06/30,20:42:54,15,09,1, 11.8,1,1, 11.777, 10613.992, 201.941, 52620.323 20/06/30,20:42:54,16,09,1, 11.8,1,1, 11.777, 10614.007, 202.000, 52620.395 20/06/30,20:42:54,17,09,1, 11.8,1,1, 11.777, 10613.991, 201.979, 52620.427 20/06/30,20:42:54,18,09,1, 11.8,1,1, 11.777, 10614.007, 202.008, 52620.469 20/06/30,20:42:54,19,09,1, 11.8,1,1, 11.777, 10614.000, 201.978, 52620.509 20/06/30,20:42:55,00,09,1, 11.9,1,1, 11.778, 10614.061, 201.978, 52620.407 20/06/30,20:42:55,01,09,1, 11.9,1,1, 11.778, 10614.001, 201.987, 52620.402 20/06/30,20:42:55,02,09,1, 11.9,1,1, 11.778, 10613.996, 201.969, 52620.338 20/06/30,20:42:55,03,09,1, 11.9,1,1, 11.778, 10614.025, 201.992, 52620.343 20/06/30,20:42:55,04,09,1, 11.9,1,1, 11.778, 10614.010, 201.952, 52620.390 20/06/30,20:42:55,05,09,1, 11.9,1,1, 11.778, 10614.035, 201.982, 52620.446 20/06/30,20:42:55,06,09,1, 11.9,1,1, 11.778, 10614.043, 201.976, 52620.499 20/06/30,20:42:55,07,09,1, 11.9,1,1, 11.778, 10614.026, 201.982, 52620.541 20/06/30,20:42:55,08,09,1, 11.9,1,1, 11.778, 10614.033, 201.981, 52620.484 20/06/30,20:42:55,09,09,1, 11.9,1,1, 11.778, 10614.027, 201.972, 52620.429 20/06/30,20:42:55,10,09,1, 11.9,1,1, 11.778, 10614.010, 201.970, 52620.379 20/06/30,20:42:55,11,09,1, 11.9,1,1, 11.778, 10614.029, 201.967, 52620.057 20/06/30,20:42:55,12,09,1, 11.9,1,1, 11.778, 10614.000, 201.988, 52620.357 20/06/30,20:42:55,13,09,1, 11.9,1,1, 11.778, 10614.009, 202.008, 52620.493 20/06/30,20:42:55,14,09,1, 11.9,1,1, 11.778, 10614.032, 202.005, 52620.557 20/06/30,20:42:55,15,09,1, 11.9,1,1, 11.778, 10614.024, 202.005, 52620.565 20/06/30,20:42:55,16,09,1, 11.9,1,1, 11.778, 10614.038, 202.002, 52620.523 20/06/30,20:42:55,17,09,1, 11.9,1,1, 11.778, 10614.054, 201.996, 52620.518 20/06/30,20:42:55,18,09,1, 11.9,1,1, 11.778, 10614.058, 201.988, 52620.472 20/06/30,20:42:55,19,09,1, 11.9,1,1, 11.778, 10614.069, 201.978, 52620.407 20/06/30,20:42:56,00,09,1, 11.9,1,1, 11.779, 10614.086, 202.007, 52620.412 20/06/30,20:42:56,01,09,1, 11.9,1,1, 11.779, 10614.068, 201.980, 52620.412 20/06/30,20:42:56,02,09,1, 11.9,1,1, 11.779, 10614.055, 201.995, 52620.468 20/06/30,20:42:56,03,09,1, 11.9,1,1, 11.779, 10614.088, 202.017, 52620.521 20/06/30,20:42:56,04,09,1, 11.9,1,1, 11.779, 10614.060, 202.016, 52620.533 20/06/30,20:42:56,05,09,1, 11.9,1,1, 11.779, 10614.044, 201.974, 52620.551 20/06/30,20:42:56,06,09,1, 11.9,1,1, 11.779, 10614.052, 201.980, 52620.501 20/06/30,20:42:56,07,09,1, 11.9,1,1, 11.779, 10614.027, 201.990, 52620.400 20/06/30,20:42:56,08,09,1, 11.9,1,1, 11.779, 10614.028, 201.972, 52620.341 20/06/30,20:42:56,09,09,1, 11.9,1,1, 11.779, 10614.030, 202.003, 52620.366 20/06/30,20:42:56,10,09,1, 11.9,1,1, 11.779, 10614.061, 201.976, 52620.398 20/06/30,20:42:56,11,09,1, 11.9,1,1, 11.779, 10614.049, 201.978, 52620.447 20/06/30,20:42:56,12,09,1, 11.9,1,1, 11.779, 10614.073, 202.012, 52620.516 20/06/30,20:42:56,13,09,1, 11.9,1,1, 11.779, 10614.033, 201.990, 52620.566 20/06/30,20:42:56,14,09,1, 11.9,1,1, 11.779, 10614.077, 202.000, 52620.564 20/06/30,20:42:56,15,09,1, 11.9,1,1, 11.779, 10614.058, 202.028, 52620.513 20/06/30,20:42:56,16,09,1, 11.9,1,1, 11.779, 10614.067, 201.995, 52620.425 20/06/30,20:42:56,17,09,1, 11.9,1,1, 11.779, 10614.059, 201.986, 52620.391 20/06/30,20:42:56,18,09,1, 11.9,1,1, 11.779, 10614.065, 202.008, 52620.371 20/06/30,20:42:56,19,09,1, 11.9,1,1, 11.779, 10614.087, 202.007, 52620.412 20/06/30,20:42:57,00,08,1, 11.9,1,1, 11.778, 10614.078, 202.041, 52620.553 20/06/30,20:42:57,01,08,1, 11.9,1,1, 11.778, 10614.082, 202.021, 52620.537 20/06/30,20:42:57,02,08,1, 11.9,1,1, 11.778, 10614.081, 202.011, 52620.575 20/06/30,20:42:57,03,08,1, 11.9,1,1, 11.778, 10614.056, 201.993, 52620.509 20/06/30,20:42:57,04,08,1, 11.9,1,1, 11.778, 10614.063, 202.015, 52620.488 20/06/30,20:42:57,05,08,1, 11.9,1,1, 11.778, 10614.091, 201.986, 52620.402 20/06/30,20:42:57,06,08,1, 11.9,1,1, 11.778, 10614.075, 202.002, 52620.347 20/06/30,20:42:57,07,08,1, 11.9,1,1, 11.778, 10614.102, 202.014, 52620.379 20/06/30,20:42:57,08,08,1, 11.9,1,1, 11.778, 10614.079, 201.991, 52620.426 20/06/30,20:42:57,09,08,1, 11.9,1,1, 11.778, 10614.088, 202.010, 52620.514 20/06/30,20:42:57,10,08,1, 11.9,1,1, 11.778, 10614.077, 202.008, 52620.548 20/06/30,20:42:57,11,08,1, 11.9,1,1, 11.778, 10614.116, 202.009, 52620.509 20/06/30,20:42:57,12,08,1, 11.9,1,1, 11.778, 10614.075, 202.005, 52620.493 20/06/30,20:42:57,13,08,1, 11.9,1,1, 11.778, 10614.069, 202.032, 52620.476 20/06/30,20:42:57,14,08,1, 11.9,1,1, 11.778, 10614.068, 201.988, 52620.378 20/06/30,20:42:57,15,08,1, 11.9,1,1, 11.778, 10614.090, 202.003, 52620.344 20/06/30,20:42:57,16,08,1, 11.9,1,1, 11.778, 10614.114, 201.978, 52620.387 20/06/30,20:42:57,17,08,1, 11.9,1,1, 11.778, 10614.091, 201.987, 52620.440 20/06/30,20:42:57,18,08,1, 11.9,1,1, 11.778, 10614.085, 202.007, 52620.515 20/06/30,20:42:57,19,08,1, 11.9,1,1, 11.778, 10614.079, 202.041, 52620.553 20/06/30,20:42:58,00,08,1, 11.9,1,1, 11.772, 10614.095, 202.003, 52620.425 20/06/30,20:42:58,01,08,1, 11.9,1,1, 11.772, 10614.114, 202.024, 52620.491 20/06/30,20:42:58,02,08,1, 11.9,1,1, 11.772, 10614.130, 201.989, 52620.446 20/06/30,20:42:58,03,08,1, 11.9,1,1, 11.772, 10614.082, 202.015, 52620.365 20/06/30,20:42:58,04,08,1, 11.9,1,1, 11.772, 10614.112, 202.030, 52620.355 20/06/30,20:42:58,05,08,1, 11.9,1,1, 11.772, 10614.117, 202.008, 52620.401 20/06/30,20:42:58,06,08,1, 11.9,1,1, 11.772, 10614.099, 202.021, 52620.458 20/06/30,20:42:58,07,08,1, 11.9,1,1, 11.772, 10614.104, 201.978, 52620.536 20/06/30,20:42:58,08,08,1, 11.9,1,1, 11.772, 10614.092, 202.011, 52620.532 20/06/30,20:42:58,09,08,1, 11.9,1,1, 11.772, 10614.108, 202.001, 52620.509 20/06/30,20:42:58,10,08,1, 11.9,1,1, 11.772, 10614.092, 201.997, 52620.459 20/06/30,20:42:58,11,08,1, 11.9,1,1, 11.772, 10614.102, 201.995, 52620.382 20/06/30,20:42:58,12,08,1, 11.9,1,1, 11.772, 10614.115, 202.007, 52620.338 20/06/30,20:42:58,13,08,1, 11.9,1,1, 11.772, 10614.106, 201.991, 52620.373 20/06/30,20:42:58,14,08,1, 11.9,1,1, 11.772, 10614.109, 202.043, 52620.405 20/06/30,20:42:58,15,08,1, 11.9,1,1, 11.772, 10614.145, 202.042, 52620.475 20/06/30,20:42:58,16,08,1, 11.9,1,1, 11.772, 10614.109, 202.002, 52620.525 20/06/30,20:42:58,17,08,1, 11.9,1,1, 11.772, 10614.107, 202.014, 52620.541 20/06/30,20:42:58,18,08,1, 11.9,1,1, 11.772, 10614.090, 202.019, 52620.500 20/06/30,20:42:58,19,08,1, 11.9,1,1, 11.772, 10614.097, 202.003, 52620.425 20/06/30,20:42:59,00,08,1, 11.9,1,1, 11.777, 10614.136, 202.044, 52620.438 20/06/30,20:42:59,01,08,1, 11.9,1,1, 11.777, 10614.121, 202.012, 52620.334 20/06/30,20:42:59,02,08,1, 11.9,1,1, 11.777, 10614.101, 202.000, 52620.346 20/06/30,20:42:59,03,08,1, 11.9,1,1, 11.777, 10614.102, 202.011, 52620.451 20/06/30,20:42:59,04,08,1, 11.9,1,1, 11.777, 10614.099, 201.990, 52620.497 20/06/30,20:42:59,05,08,1, 11.9,1,1, 11.777, 10614.105, 201.979, 52620.508 20/06/30,20:42:59,06,08,1, 11.9,1,1, 11.777, 10614.098, 202.032, 52620.512 20/06/30,20:42:59,07,08,1, 11.9,1,1, 11.777, 10614.096, 201.992, 52620.454 20/06/30,20:42:59,08,08,1, 11.9,1,1, 11.777, 10614.104, 202.021, 52620.366 20/06/30,20:42:59,09,08,1, 11.9,1,1, 11.777, 10614.105, 202.002, 52620.317 20/06/30,20:42:59,10,08,1, 11.9,1,1, 11.777, 10614.101, 202.021, 52620.316 20/06/30,20:42:59,11,08,1, 11.9,1,1, 11.777, 10614.123, 202.015, 52620.394 20/06/30,20:42:59,12,08,1, 11.9,1,1, 11.777, 10614.105, 202.036, 52620.468 20/06/30,20:42:59,13,08,1, 11.9,1,1, 11.777, 10614.164, 202.012, 52620.544 20/06/30,20:42:59,14,08,1, 11.9,1,1, 11.777, 10614.111, 202.032, 52620.559 20/06/30,20:42:59,15,08,1, 11.9,1,1, 11.777, 10614.138, 202.013, 52620.508 20/06/30,20:42:59,16,08,1, 11.9,1,1, 11.777, 10614.123, 202.018, 52620.459 20/06/30,20:42:59,17,08,1, 11.9,1,1, 11.777, 10614.092, 202.000, 52620.359 20/06/30,20:42:59,18,08,1, 11.9,1,1, 11.777, 10614.132, 202.014, 52620.354 20/06/30,20:42:59,19,08,1, 11.9,1,1, 11.777, 10614.141, 202.044, 52620.438 20/06/30,20:43:00,00,07,1, 11.8,1,1, 11.775, 10614.145, 202.022, 52620.507 20/06/30,20:43:00,01,07,1, 11.8,1,1, 11.775, 10614.125, 202.030, 52620.541 20/06/30,20:43:00,02,07,1, 11.8,1,1, 11.775, 10614.167, 202.040, 52620.601 20/06/30,20:43:00,03,07,1, 11.8,1,1, 11.775, 10614.140, 202.034, 52620.572 20/06/30,20:43:00,04,07,1, 11.8,1,1, 11.775, 10614.135, 202.013, 52620.479 20/06/30,20:43:00,05,07,1, 11.8,1,1, 11.775, 10614.128, 202.014, 52620.444 20/06/30,20:43:00,06,07,1, 11.8,1,1, 11.775, 10614.114, 202.018, 52620.374 20/06/30,20:43:00,07,07,1, 11.8,1,1, 11.775, 10614.125, 202.004, 52620.342 20/06/30,20:43:00,08,07,1, 11.8,1,1, 11.775, 10614.133, 202.014, 52620.381 20/06/30,20:43:00,09,07,1, 11.8,1,1, 11.775, 10614.128, 202.028, 52620.501 20/06/30,20:43:00,10,07,1, 11.8,1,1, 11.775, 10614.136, 202.031, 52620.545 20/06/30,20:43:00,11,07,1, 11.8,1,1, 11.775, 10614.136, 202.053, 52620.557 20/06/30,20:43:00,12,07,1, 11.8,1,1, 11.775, 10614.128, 202.020, 52620.507 20/06/30,20:43:00,13,07,1, 11.8,1,1, 11.775, 10614.104, 202.013, 52620.442 20/06/30,20:43:00,14,07,1, 11.8,1,1, 11.775, 10614.111, 202.002, 52620.355 20/06/30,20:43:00,15,07,1, 11.8,1,1, 11.775, 10614.109, 202.004, 52620.378 20/06/30,20:43:00,16,07,1, 11.8,1,1, 11.775, 10614.109, 201.998, 52620.375 20/06/30,20:43:00,17,07,1, 11.8,1,1, 11.775, 10614.112, 202.002, 52620.441 20/06/30,20:43:00,18,07,1, 11.8,1,1, 11.775, 10614.122, 202.036, 52620.495 20/06/30,20:43:00,19,07,1, 11.8,1,1, 11.775, 10614.146, 202.022, 52620.507 20/06/30,20:43:01,00,08,1, 11.9,1,1, 11.776, 10614.128, 202.020, 52620.408 20/06/30,20:43:01,01,08,1, 11.9,1,1, 11.776, 10614.105, 202.031, 52620.485 20/06/30,20:43:01,02,08,1, 11.9,1,1, 11.776, 10614.127, 202.042, 52620.403 20/06/30,20:43:01,03,08,1, 11.9,1,1, 11.776, 10614.119, 202.011, 52620.356 20/06/30,20:43:01,04,08,1, 11.9,1,1, 11.776, 10614.118, 202.038, 52620.305 20/06/30,20:43:01,05,08,1, 11.9,1,1, 11.776, 10614.122, 202.050, 52620.413 20/06/30,20:43:01,06,08,1, 11.9,1,1, 11.776, 10614.132, 202.032, 52620.457 20/06/30,20:43:01,07,08,1, 11.9,1,1, 11.776, 10614.137, 202.056, 52620.546 20/06/30,20:43:01,08,08,1, 11.9,1,1, 11.776, 10614.129, 202.042, 52620.531 20/06/30,20:43:01,09,08,1, 11.9,1,1, 11.776, 10614.118, 202.059, 52620.493 20/06/30,20:43:01,10,08,1, 11.9,1,1, 11.776, 10614.135, 202.022, 52620.438 20/06/30,20:43:01,11,08,1, 11.9,1,1, 11.776, 10614.135, 202.021, 52620.406 20/06/30,20:43:01,12,08,1, 11.9,1,1, 11.776, 10614.128, 202.039, 52620.395 20/06/30,20:43:01,13,08,1, 11.9,1,1, 11.776, 10614.161, 202.009, 52620.535 20/06/30,20:43:01,14,08,1, 11.9,1,1, 11.776, 10614.127, 202.020, 52620.400 20/06/30,20:43:01,15,08,1, 11.9,1,1, 11.776, 10614.087, 202.021, 52620.520 20/06/30,20:43:01,16,08,1, 11.9,1,1, 11.776, 10614.117, 202.041, 52620.545 20/06/30,20:43:01,17,08,1, 11.9,1,1, 11.776, 10614.124, 202.018, 52620.514 20/06/30,20:43:01,18,08,1, 11.9,1,1, 11.776, 10614.091, 201.999, 52620.467 20/06/30,20:43:01,19,08,1, 11.9,1,1, 11.776, 10614.135, 202.020, 52620.408 20/06/30,20:43:02,00,08,1, 11.9,1,1, 11.773, 10614.095, 202.046, 52620.412 20/06/30,20:43:02,01,08,1, 11.9,1,1, 11.773, 10614.116, 201.983, 52620.348 20/06/30,20:43:02,02,08,1, 11.9,1,1, 11.773, 10614.117, 202.019, 52620.418 20/06/30,20:43:02,03,08,1, 11.9,1,1, 11.773, 10614.149, 202.001, 52620.464 20/06/30,20:43:02,04,08,1, 11.9,1,1, 11.773, 10614.112, 202.037, 52620.529 20/06/30,20:43:02,05,08,1, 11.9,1,1, 11.773, 10614.122, 202.029, 52620.553 20/06/30,20:43:02,06,08,1, 11.9,1,1, 11.773, 10614.119, 202.020, 52620.589 20/06/30,20:43:02,07,08,1, 11.9,1,1, 11.773, 10614.100, 202.038, 52620.495 20/06/30,20:43:02,08,08,1, 11.9,1,1, 11.773, 10614.127, 202.007, 52620.410 20/06/30,20:43:02,09,08,1, 11.9,1,1, 11.773, 10614.125, 202.032, 52620.409 20/06/30,20:43:02,10,08,1, 11.9,1,1, 11.773, 10614.134, 202.048, 52620.410 20/06/30,20:43:02,11,08,1, 11.9,1,1, 11.773, 10614.132, 202.025, 52620.480 20/06/30,20:43:02,12,08,1, 11.9,1,1, 11.773, 10614.153, 202.017, 52620.530 20/06/30,20:43:02,13,08,1, 11.9,1,1, 11.773, 10614.124, 202.044, 52620.571 20/06/30,20:43:02,14,08,1, 11.9,1,1, 11.773, 10614.134, 202.054, 52620.580 20/06/30,20:43:02,15,08,1, 11.9,1,1, 11.773, 10614.091, 202.024, 52620.546 20/06/30,20:43:02,16,08,1, 11.9,1,1, 11.773, 10614.107, 202.028, 52620.459 20/06/30,20:43:02,17,08,1, 11.9,1,1, 11.773, 10614.115, 202.004, 52620.402 20/06/30,20:43:02,18,08,1, 11.9,1,1, 11.773, 10614.105, 202.038, 52620.390 20/06/30,20:43:02,19,08,1, 11.9,1,1, 11.773, 10614.100, 202.046, 52620.412 20/06/30,20:43:03,00,08,1, 11.9,1,1, 11.775, 10614.095, 202.017, 52620.555 20/06/30,20:43:03,01,08,1, 11.9,1,1, 11.775, 10614.102, 202.056, 52620.505 20/06/30,20:43:03,02,08,1, 11.9,1,1, 11.775, 10614.109, 202.051, 52620.574 20/06/30,20:43:03,03,08,1, 11.9,1,1, 11.775, 10614.140, 202.063, 52620.562 20/06/30,20:43:03,04,08,1, 11.9,1,1, 11.775, 10614.092, 202.056, 52620.524 20/06/30,20:43:03,05,08,1, 11.9,1,1, 11.775, 10614.100, 202.047, 52620.437 20/06/30,20:43:03,06,08,1, 11.9,1,1, 11.775, 10614.133, 202.063, 52620.420 20/06/30,20:43:03,07,08,1, 11.9,1,1, 11.775, 10614.143, 202.046, 52620.375 20/06/30,20:43:03,08,08,1, 11.9,1,1, 11.775, 10614.130, 202.054, 52620.392 20/06/30,20:43:03,09,08,1, 11.9,1,1, 11.775, 10614.111, 202.054, 52620.452 20/06/30,20:43:03,10,08,1, 11.9,1,1, 11.775, 10614.139, 202.059, 52620.556 20/06/30,20:43:03,11,08,1, 11.9,1,1, 11.775, 10614.102, 202.069, 52620.569 20/06/30,20:43:03,12,08,1, 11.9,1,1, 11.775, 10614.125, 202.068, 52620.588 20/06/30,20:43:03,13,08,1, 11.9,1,1, 11.775, 10614.114, 202.048, 52620.495 20/06/30,20:43:03,14,08,1, 11.9,1,1, 11.775, 10614.104, 202.037, 52620.445 20/06/30,20:43:03,15,08,1, 11.9,1,1, 11.775, 10614.109, 202.007, 52620.385 20/06/30,20:43:03,16,08,1, 11.9,1,1, 11.775, 10614.121, 201.997, 52620.406 20/06/30,20:43:03,17,08,1, 11.9,1,1, 11.775, 10614.122, 202.031, 52620.414 20/06/30,20:43:03,18,08,1, 11.9,1,1, 11.775, 10614.112, 202.024, 52620.531 20/06/30,20:43:03,19,08,1, 11.9,1,1, 11.775, 10614.099, 202.017, 52620.555 20/06/30,20:43:04,00,08,1, 11.9,1,1, 11.772, 10614.111, 202.026, 52620.467 20/06/30,20:43:04,01,08,1, 11.9,1,1, 11.772, 10614.112, 202.015, 52620.578 20/06/30,20:43:04,02,08,1, 11.9,1,1, 11.772, 10614.114, 202.056, 52620.503 20/06/30,20:43:04,03,08,1, 11.9,1,1, 11.772, 10614.106, 202.048, 52620.440 20/06/30,20:43:04,04,08,1, 11.9,1,1, 11.772, 10614.102, 202.035, 52620.378 20/06/30,20:43:04,05,08,1, 11.9,1,1, 11.772, 10614.103, 202.049, 52620.360 20/06/30,20:43:04,06,08,1, 11.9,1,1, 11.772, 10614.114, 202.034, 52620.430 20/06/30,20:43:04,07,08,1, 11.9,1,1, 11.772, 10614.106, 202.084, 52620.511 20/06/30,20:43:04,08,08,1, 11.9,1,1, 11.772, 10614.129, 202.057, 52620.545 20/06/30,20:43:04,09,08,1, 11.9,1,1, 11.772, 10614.094, 202.037, 52620.527 20/06/30,20:43:04,10,08,1, 11.9,1,1, 11.772, 10614.113, 202.063, 52620.518 20/06/30,20:43:04,11,08,1, 11.9,1,1, 11.772, 10614.137, 202.043, 52620.479 20/06/30,20:43:04,12,08,1, 11.9,1,1, 11.772, 10614.123, 202.017, 52620.444 20/06/30,20:43:04,13,08,1, 11.9,1,1, 11.772, 10614.105, 202.020, 52620.349 20/06/30,20:43:04,14,08,1, 11.9,1,1, 11.772, 10614.117, 202.012, 52620.373 20/06/30,20:43:04,15,08,1, 11.9,1,1, 11.772, 10614.123, 202.017, 52620.413 20/06/30,20:43:04,16,08,1, 11.9,1,1, 11.772, 10614.104, 202.003, 52620.504 20/06/30,20:43:04,17,08,1, 11.9,1,1, 11.772, 10614.108, 202.004, 52620.508 20/06/30,20:43:04,18,08,1, 11.9,1,1, 11.772, 10614.105, 202.019, 52620.531 20/06/30,20:43:04,19,08,1, 11.9,1,1, 11.772, 10614.112, 202.026, 52620.467 20/06/30,20:43:05,00,08,1, 11.9,1,1, 11.776, 10614.103, 202.033, 52620.384 20/06/30,20:43:05,01,08,1, 11.9,1,1, 11.776, 10614.111, 202.041, 52620.364 20/06/30,20:43:05,02,08,1, 11.9,1,1, 11.776, 10614.107, 202.012, 52620.372 20/06/30,20:43:05,03,08,1, 11.9,1,1, 11.776, 10614.129, 202.030, 52620.428 20/06/30,20:43:05,04,08,1, 11.9,1,1, 11.776, 10614.128, 202.020, 52620.479 20/06/30,20:43:05,05,08,1, 11.9,1,1, 11.776, 10614.107, 202.035, 52620.541 20/06/30,20:43:05,06,08,1, 11.9,1,1, 11.776, 10614.103, 202.039, 52620.563 20/06/30,20:43:05,07,08,1, 11.9,1,1, 11.776, 10614.124, 202.045, 52620.544 20/06/30,20:43:05,08,08,1, 11.9,1,1, 11.776, 10614.078, 202.043, 52620.469 20/06/30,20:43:05,09,08,1, 11.9,1,1, 11.776, 10614.109, 202.032, 52620.400 20/06/30,20:43:05,10,08,1, 11.9,1,1, 11.776, 10614.106, 202.038, 52620.372 20/06/30,20:43:05,11,08,1, 11.9,1,1, 11.776, 10614.119, 202.029, 52620.433 20/06/30,20:43:05,12,08,1, 11.9,1,1, 11.776, 10614.119, 202.028, 52620.452 20/06/30,20:43:05,13,08,1, 11.9,1,1, 11.776, 10614.096, 202.015, 52620.475 20/06/30,20:43:05,14,08,1, 11.9,1,1, 11.776, 10614.117, 202.039, 52620.534 20/06/30,20:43:05,15,08,1, 11.9,1,1, 11.776, 10614.115, 202.062, 52620.542 20/06/30,20:43:05,16,08,1, 11.9,1,1, 11.776, 10614.086, 202.058, 52620.482 20/06/30,20:43:05,17,08,1, 11.9,1,1, 11.776, 10614.108, 202.034, 52620.441 20/06/30,20:43:05,18,08,1, 11.9,1,1, 11.776, 10614.097, 202.033, 52620.393 20/06/30,20:43:05,19,08,1, 11.9,1,1, 11.776, 10614.105, 202.033, 52620.384 20/06/30,20:43:06,00,08,1, 11.9,1,1, 11.777, 10614.111, 202.058, 52620.531 20/06/30,20:43:06,01,08,1, 11.9,1,1, 11.777, 10614.114, 202.057, 52620.426 20/06/30,20:43:06,02,08,1, 11.9,1,1, 11.777, 10614.092, 202.052, 52620.547 20/06/30,20:43:06,03,08,1, 11.9,1,1, 11.777, 10614.078, 202.069, 52620.573 20/06/30,20:43:06,04,08,1, 11.9,1,1, 11.777, 10614.098, 202.062, 52620.546 20/06/30,20:43:06,05,08,1, 11.9,1,1, 11.777, 10614.114, 202.049, 52620.480 20/06/30,20:43:06,06,08,1, 11.9,1,1, 11.777, 10614.084, 202.069, 52620.390 20/06/30,20:43:06,07,08,1, 11.9,1,1, 11.777, 10614.095, 202.032, 52620.394 20/06/30,20:43:06,08,08,1, 11.9,1,1, 11.777, 10614.096, 202.060, 52620.434 20/06/30,20:43:06,09,08,1, 11.9,1,1, 11.777, 10614.111, 202.078, 52620.473 20/06/30,20:43:06,10,08,1, 11.9,1,1, 11.777, 10614.095, 202.083, 52620.518 20/06/30,20:43:06,11,08,1, 11.9,1,1, 11.777, 10614.058, 202.105, 52620.546 20/06/30,20:43:06,12,08,1, 11.9,1,1, 11.777, 10614.110, 202.084, 52620.563 20/06/30,20:43:06,13,08,1, 11.9,1,1, 11.777, 10614.093, 202.060, 52620.543 20/06/30,20:43:06,14,08,1, 11.9,1,1, 11.777, 10614.103, 202.061, 52620.505 20/06/30,20:43:06,15,08,1, 11.9,1,1, 11.777, 10614.107, 202.063, 52620.401 20/06/30,20:43:06,16,08,1, 11.9,1,1, 11.777, 10614.094, 202.054, 52620.386 20/06/30,20:43:06,17,08,1, 11.9,1,1, 11.777, 10614.112, 202.037, 52620.438 20/06/30,20:43:06,18,08,1, 11.9,1,1, 11.777, 10614.134, 202.076, 52620.515 20/06/30,20:43:06,19,08,1, 11.9,1,1, 11.777, 10614.115, 202.058, 52620.531 20/06/30,20:43:07,00,08,1, 11.8,1,1, 11.777, 10614.095, 202.067, 52620.515 20/06/30,20:43:07,01,08,1, 11.8,1,1, 11.777, 10614.112, 202.059, 52620.555 20/06/30,20:43:07,02,08,1, 11.8,1,1, 11.777, 10614.097, 202.067, 52620.530 20/06/30,20:43:07,03,08,1, 11.8,1,1, 11.777, 10614.133, 202.049, 52620.424 20/06/30,20:43:07,04,08,1, 11.8,1,1, 11.777, 10614.095, 202.061, 52620.394 20/06/30,20:43:07,05,08,1, 11.8,1,1, 11.777, 10614.099, 202.063, 52620.381 20/06/30,20:43:07,06,08,1, 11.8,1,1, 11.777, 10614.081, 202.073, 52620.435 20/06/30,20:43:07,07,08,1, 11.8,1,1, 11.777, 10614.143, 202.059, 52620.527 20/06/30,20:43:07,08,08,1, 11.8,1,1, 11.777, 10614.086, 202.051, 52620.550 20/06/30,20:43:07,09,08,1, 11.8,1,1, 11.777, 10614.095, 202.086, 52620.575 20/06/30,20:43:07,10,08,1, 11.8,1,1, 11.777, 10614.077, 202.092, 52620.521 20/06/30,20:43:07,11,08,1, 11.8,1,1, 11.777, 10614.104, 202.064, 52620.460 20/06/30,20:43:07,12,08,1, 11.8,1,1, 11.777, 10614.101, 202.047, 52620.399 20/06/30,20:43:07,13,08,1, 11.8,1,1, 11.777, 10614.125, 202.079, 52620.424 20/06/30,20:43:07,14,08,1, 11.8,1,1, 11.777, 10614.122, 202.066, 52620.454 20/06/30,20:43:07,15,08,1, 11.8,1,1, 11.777, 10614.133, 202.090, 52620.507 20/06/30,20:43:07,16,08,1, 11.8,1,1, 11.777, 10614.137, 202.071, 52620.619 20/06/30,20:43:07,17,08,1, 11.8,1,1, 11.777, 10614.104, 202.064, 52620.613 20/06/30,20:43:07,18,08,1, 11.8,1,1, 11.777, 10614.105, 202.083, 52620.613 20/06/30,20:43:07,19,08,1, 11.8,1,1, 11.777, 10614.098, 202.067, 52620.515 20/06/30,20:43:08,00,08,1, 11.8,1,1, 11.773, 10614.111, 202.066, 52620.407 20/06/30,20:43:08,01,08,1, 11.8,1,1, 11.773, 10614.137, 202.063, 52620.431 20/06/30,20:43:08,02,08,1, 11.8,1,1, 11.773, 10614.107, 202.059, 52620.443 20/06/30,20:43:08,03,08,1, 11.8,1,1, 11.773, 10614.136, 202.052, 52620.462 20/06/30,20:43:08,04,08,1, 11.8,1,1, 11.773, 10614.116, 202.055, 52620.530 20/06/30,20:43:08,05,08,1, 11.8,1,1, 11.773, 10614.125, 202.127, 52620.617 20/06/30,20:43:08,06,08,1, 11.8,1,1, 11.773, 10614.105, 202.106, 52620.587 20/06/30,20:43:08,07,08,1, 11.8,1,1, 11.773, 10614.120, 202.099, 52620.555 20/06/30,20:43:08,08,08,1, 11.8,1,1, 11.773, 10614.126, 202.093, 52620.513 20/06/30,20:43:08,09,08,1, 11.8,1,1, 11.773, 10614.126, 202.091, 52620.470 20/06/30,20:43:08,10,08,1, 11.8,1,1, 11.773, 10614.116, 202.074, 52620.386 20/06/30,20:43:08,11,08,1, 11.8,1,1, 11.773, 10614.102, 202.089, 52620.430 20/06/30,20:43:08,12,08,1, 11.8,1,1, 11.773, 10614.117, 202.100, 52620.512 20/06/30,20:43:08,13,08,1, 11.8,1,1, 11.773, 10614.106, 202.122, 52620.579 20/06/30,20:43:08,14,08,1, 11.8,1,1, 11.773, 10614.128, 202.115, 52620.584 20/06/30,20:43:08,15,08,1, 11.8,1,1, 11.773, 10614.119, 202.128, 52620.540 20/06/30,20:43:08,16,08,1, 11.8,1,1, 11.773, 10614.109, 202.109, 52620.509 20/06/30,20:43:08,17,08,1, 11.8,1,1, 11.773, 10614.149, 202.118, 52620.510 20/06/30,20:43:08,18,08,1, 11.8,1,1, 11.773, 10614.126, 202.111, 52620.423 20/06/30,20:43:08,19,08,1, 11.8,1,1, 11.773, 10614.112, 202.066, 52620.407 20/06/30,20:43:09,00,08,1, 11.9,1,1, 11.778, 10614.145, 202.109, 52620.614 20/06/30,20:43:09,01,08,1, 11.9,1,1, 11.778, 10614.146, 202.082, 52620.577 20/06/30,20:43:09,02,08,1, 11.9,1,1, 11.778, 10614.131, 202.116, 52620.596 20/06/30,20:43:09,03,08,1, 11.9,1,1, 11.778, 10614.123, 202.128, 52620.608 20/06/30,20:43:09,04,08,1, 11.9,1,1, 11.778, 10614.130, 202.089, 52620.544 20/06/30,20:43:09,05,08,1, 11.9,1,1, 11.778, 10614.150, 202.124, 52620.489 20/06/30,20:43:09,06,08,1, 11.9,1,1, 11.778, 10614.107, 202.062, 52620.453 20/06/30,20:43:09,07,08,1, 11.9,1,1, 11.778, 10614.146, 202.088, 52620.435 20/06/30,20:43:09,08,08,1, 11.9,1,1, 11.778, 10614.124, 202.110, 52620.485 20/06/30,20:43:09,09,08,1, 11.9,1,1, 11.778, 10614.130, 202.129, 52620.522 20/06/30,20:43:09,10,08,1, 11.9,1,1, 11.778, 10614.136, 202.140, 52620.611 20/06/30,20:43:09,11,08,1, 11.9,1,1, 11.778, 10614.131, 202.112, 52620.645 20/06/30,20:43:09,12,08,1, 11.9,1,1, 11.778, 10614.124, 202.107, 52620.551 20/06/30,20:43:09,13,08,1, 11.9,1,1, 11.778, 10614.126, 202.096, 52620.506 20/06/30,20:43:09,14,08,1, 11.9,1,1, 11.778, 10614.127, 202.113, 52620.492 20/06/30,20:43:09,15,08,1, 11.9,1,1, 11.778, 10614.151, 202.118, 52620.448 20/06/30,20:43:09,16,08,1, 11.9,1,1, 11.778, 10614.156, 202.084, 52620.438 20/06/30,20:43:09,17,08,1, 11.9,1,1, 11.778, 10614.149, 202.126, 52620.547 20/06/30,20:43:09,18,08,1, 11.9,1,1, 11.778, 10614.148, 202.106, 52620.572 20/06/30,20:43:09,19,08,1, 11.9,1,1, 11.778, 10614.150, 202.109, 52620.614 20/06/30,20:43:10,00,08,1, 11.9,1,1, 11.770, 10614.128, 202.099, 52620.500 20/06/30,20:43:10,01,08,1, 11.9,1,1, 11.770, 10614.124, 202.136, 52620.557 20/06/30,20:43:10,02,08,1, 11.9,1,1, 11.770, 10614.160, 202.115, 52620.484 20/06/30,20:43:10,03,08,1, 11.9,1,1, 11.770, 10614.147, 202.117, 52620.447 20/06/30,20:43:10,04,08,1, 11.9,1,1, 11.770, 10614.163, 202.100, 52620.451 20/06/30,20:43:10,05,08,1, 11.9,1,1, 11.770, 10614.152, 202.082, 52620.494 20/06/30,20:43:10,06,08,1, 11.9,1,1, 11.770, 10614.155, 202.103, 52620.572 20/06/30,20:43:10,07,08,1, 11.9,1,1, 11.770, 10614.125, 202.125, 52620.585 20/06/30,20:43:10,08,08,1, 11.9,1,1, 11.770, 10614.145, 202.107, 52620.599 20/06/30,20:43:10,09,08,1, 11.9,1,1, 11.770, 10614.153, 202.106, 52620.502 20/06/30,20:43:10,10,08,1, 11.9,1,1, 11.770, 10614.151, 202.114, 52620.451 20/06/30,20:43:10,11,08,1, 11.9,1,1, 11.770, 10614.159, 202.116, 52620.488 20/06/30,20:43:10,12,08,1, 11.9,1,1, 11.770, 10614.165, 202.108, 52620.432 20/06/30,20:43:10,13,08,1, 11.9,1,1, 11.770, 10614.145, 202.138, 52620.472 20/06/30,20:43:10,14,08,1, 11.9,1,1, 11.770, 10614.161, 202.124, 52620.545 20/06/30,20:43:10,15,08,1, 11.9,1,1, 11.770, 10614.152, 202.108, 52620.614 20/06/30,20:43:10,16,08,1, 11.9,1,1, 11.770, 10614.161, 202.121, 52620.611 20/06/30,20:43:10,17,08,1, 11.9,1,1, 11.770, 10614.159, 202.109, 52620.570 20/06/30,20:43:10,18,08,1, 11.9,1,1, 11.770, 10614.130, 202.077, 52620.497 20/06/30,20:43:10,19,08,1, 11.9,1,1, 11.770, 10614.130, 202.099, 52620.500 20/06/30,20:43:11,00,08,1, 11.9,1,1, 11.778, 10614.178, 202.116, 52620.576 20/06/30,20:43:11,01,08,1, 11.9,1,1, 11.778, 10614.143, 202.112, 52620.432 20/06/30,20:43:11,02,08,1, 11.9,1,1, 11.778, 10614.156, 202.100, 52620.486 20/06/30,20:43:11,03,08,1, 11.9,1,1, 11.778, 10614.162, 202.144, 52620.607 20/06/30,20:43:11,04,08,1, 11.9,1,1, 11.778, 10614.172, 202.121, 52620.609 20/06/30,20:43:11,05,08,1, 11.9,1,1, 11.778, 10614.155, 202.103, 52620.619 20/06/30,20:43:11,06,08,1, 11.9,1,1, 11.778, 10614.165, 202.112, 52620.609 20/06/30,20:43:11,07,08,1, 11.9,1,1, 11.778, 10614.156, 202.146, 52620.548 20/06/30,20:43:11,08,08,1, 11.9,1,1, 11.778, 10614.142, 202.123, 52620.453 20/06/30,20:43:11,09,08,1, 11.9,1,1, 11.778, 10614.153, 202.114, 52620.483 20/06/30,20:43:11,10,08,1, 11.9,1,1, 11.778, 10614.143, 202.151, 52620.533 20/06/30,20:43:11,11,08,1, 11.9,1,1, 11.778, 10614.163, 202.153, 52620.586 20/06/30,20:43:11,12,08,1, 11.9,1,1, 11.778, 10614.152, 202.143, 52620.618 20/06/30,20:43:11,13,08,1, 11.9,1,1, 11.778, 10614.158, 202.125, 52620.677 20/06/30,20:43:11,14,08,1, 11.9,1,1, 11.778, 10614.156, 202.158, 52620.670 20/06/30,20:43:11,15,08,1, 11.9,1,1, 11.778, 10614.172, 202.176, 52620.596 20/06/30,20:43:11,16,08,1, 11.9,1,1, 11.778, 10614.164, 202.136, 52620.502 20/06/30,20:43:11,17,08,1, 11.9,1,1, 11.778, 10614.166, 202.116, 52620.487 20/06/30,20:43:11,18,08,1, 11.9,1,1, 11.778, 10614.183, 202.151, 52620.491 20/06/30,20:43:11,19,08,1, 11.9,1,1, 11.778, 10614.180, 202.116, 52620.576 20/06/30,20:43:12,00,08,1, 11.9,1,1, 11.778, 10614.220, 202.170, 52620.670 20/06/30,20:43:12,01,08,1, 11.9,1,1, 11.778, 10614.199, 202.154, 52620.699 20/06/30,20:43:12,02,08,1, 11.9,1,1, 11.778, 10614.185, 202.123, 52620.624 20/06/30,20:43:12,03,08,1, 11.9,1,1, 11.778, 10614.169, 202.118, 52620.630 20/06/30,20:43:12,04,08,1, 11.9,1,1, 11.778, 10614.159, 202.124, 52620.520 20/06/30,20:43:12,05,08,1, 11.9,1,1, 11.778, 10614.173, 202.108, 52620.490 20/06/30,20:43:12,06,08,1, 11.9,1,1, 11.778, 10614.181, 202.126, 52620.467 20/06/30,20:43:12,07,08,1, 11.9,1,1, 11.778, 10614.174, 202.125, 52620.520 20/06/30,20:43:12,08,08,1, 11.9,1,1, 11.778, 10614.204, 202.149, 52620.632 20/06/30,20:43:12,09,08,1, 11.9,1,1, 11.778, 10614.215, 202.175, 52620.669 20/06/30,20:43:12,10,08,1, 11.9,1,1, 11.778, 10614.183, 202.143, 52620.650 20/06/30,20:43:12,11,08,1, 11.9,1,1, 11.778, 10614.175, 202.169, 52620.607 20/06/30,20:43:12,12,08,1, 11.9,1,1, 11.778, 10614.188, 202.166, 52620.568 20/06/30,20:43:12,13,08,1, 11.9,1,1, 11.778, 10614.205, 202.167, 52620.507 20/06/30,20:43:12,14,08,1, 11.9,1,1, 11.778, 10614.198, 202.169, 52620.515 20/06/30,20:43:12,15,08,1, 11.9,1,1, 11.778, 10614.237, 202.185, 52620.547 20/06/30,20:43:12,16,08,1, 11.9,1,1, 11.778, 10614.199, 202.168, 52620.602 20/06/30,20:43:12,17,08,1, 11.9,1,1, 11.778, 10614.203, 202.184, 52620.668 20/06/30,20:43:12,18,08,1, 11.9,1,1, 11.778, 10614.213, 202.183, 52620.729 20/06/30,20:43:12,19,08,1, 11.9,1,1, 11.778, 10614.226, 202.170, 52620.670 20/06/30,20:43:13,00,09,1, 11.9,1,1, 11.775, 10614.228, 202.158, 52620.512 20/06/30,20:43:13,01,09,1, 11.9,1,1, 11.775, 10614.220, 202.153, 52620.538 20/06/30,20:43:13,02,09,1, 11.9,1,1, 11.775, 10614.229, 202.156, 52620.548 20/06/30,20:43:13,03,09,1, 11.9,1,1, 11.775, 10614.203, 202.150, 52620.537 20/06/30,20:43:13,04,09,1, 11.9,1,1, 11.775, 10614.194, 202.156, 52620.555 20/06/30,20:43:13,05,09,1, 11.9,1,1, 11.775, 10614.190, 202.143, 52620.611 20/06/30,20:43:13,06,09,1, 11.9,1,1, 11.775, 10614.205, 202.187, 52620.651 20/06/30,20:43:13,07,09,1, 11.9,1,1, 11.775, 10614.190, 202.167, 52620.638 20/06/30,20:43:13,08,09,1, 11.9,1,1, 11.775, 10614.220, 202.169, 52620.634 20/06/30,20:43:13,09,09,1, 11.9,1,1, 11.775, 10614.201, 202.145, 52620.546 20/06/30,20:43:13,10,09,1, 11.9,1,1, 11.775, 10614.202, 202.147, 52620.512 20/06/30,20:43:13,11,09,1, 11.9,1,1, 11.775, 10614.214, 202.165, 52620.529 20/06/30,20:43:13,12,09,1, 11.9,1,1, 11.775, 10614.194, 202.167, 52620.528 20/06/30,20:43:13,13,09,1, 11.9,1,1, 11.775, 10614.232, 202.189, 52620.627 20/06/30,20:43:13,14,09,1, 11.9,1,1, 11.775, 10614.209, 202.184, 52620.702 20/06/30,20:43:13,15,09,1, 11.9,1,1, 11.775, 10614.235, 202.174, 52620.689 20/06/30,20:43:13,16,09,1, 11.9,1,1, 11.775, 10614.195, 202.171, 52620.652 20/06/30,20:43:13,17,09,1, 11.9,1,1, 11.775, 10614.215, 202.152, 52620.594 20/06/30,20:43:13,18,09,1, 11.9,1,1, 11.775, 10614.204, 202.150, 52620.559 20/06/30,20:43:13,19,09,1, 11.9,1,1, 11.775, 10614.229, 202.158, 52620.512 20/06/30,20:43:14,00,08,1, 11.8,1,1, 11.773, 10614.270, 202.206, 52620.688 20/06/30,20:43:14,01,08,1, 11.8,1,1, 11.773, 10614.224, 202.173, 52620.607 20/06/30,20:43:14,02,08,1, 11.8,1,1, 11.773, 10614.212, 202.132, 52620.646 20/06/30,20:43:14,03,08,1, 11.8,1,1, 11.773, 10614.241, 202.175, 52620.684 20/06/30,20:43:14,04,08,1, 11.8,1,1, 11.773, 10614.209, 202.166, 52620.623 20/06/30,20:43:14,05,08,1, 11.8,1,1, 11.773, 10614.241, 202.175, 52620.577 20/06/30,20:43:14,06,08,1, 11.8,1,1, 11.773, 10614.228, 202.153, 52620.509 20/06/30,20:43:14,07,08,1, 11.8,1,1, 11.773, 10614.255, 202.184, 52620.498 20/06/30,20:43:14,08,08,1, 11.8,1,1, 11.773, 10614.235, 202.158, 52620.539 20/06/30,20:43:14,09,08,1, 11.8,1,1, 11.773, 10614.240, 202.154, 52620.572 20/06/30,20:43:14,10,08,1, 11.8,1,1, 11.773, 10614.251, 202.182, 52620.655 20/06/30,20:43:14,11,08,1, 11.8,1,1, 11.773, 10614.244, 202.199, 52620.687 20/06/30,20:43:14,12,08,1, 11.8,1,1, 11.773, 10614.263, 202.205, 52620.653 20/06/30,20:43:14,13,08,1, 11.8,1,1, 11.773, 10614.260, 202.190, 52620.663 20/06/30,20:43:14,14,08,1, 11.8,1,1, 11.773, 10614.253, 202.208, 52620.583 20/06/30,20:43:14,15,08,1, 11.8,1,1, 11.773, 10614.285, 202.195, 52620.520 20/06/30,20:43:14,16,08,1, 11.8,1,1, 11.773, 10614.282, 202.203, 52620.555 20/06/30,20:43:14,17,08,1, 11.8,1,1, 11.773, 10614.306, 202.184, 52620.585 20/06/30,20:43:14,18,08,1, 11.8,1,1, 11.773, 10614.284, 202.216, 52620.646 20/06/30,20:43:14,19,08,1, 11.8,1,1, 11.773, 10614.274, 202.206, 52620.688 20/06/30,20:43:15,00,08,1, 11.8,1,1, 11.776, 10614.312, 202.220, 52620.549 20/06/30,20:43:15,01,08,1, 11.8,1,1, 11.776, 10614.277, 202.198, 52620.673 20/06/30,20:43:15,02,08,1, 11.8,1,1, 11.776, 10614.262, 202.189, 52620.631 20/06/30,20:43:15,03,08,1, 11.8,1,1, 11.776, 10614.282, 202.175, 52620.516 20/06/30,20:43:15,04,08,1, 11.8,1,1, 11.776, 10614.266, 202.184, 52620.537 20/06/30,20:43:15,05,08,1, 11.8,1,1, 11.776, 10614.280, 202.212, 52620.651 20/06/30,20:43:15,06,08,1, 11.8,1,1, 11.776, 10614.261, 202.217, 52620.556 20/06/30,20:43:15,07,08,1, 11.8,1,1, 11.776, 10614.261, 202.221, 52620.645 20/06/30,20:43:15,08,08,1, 11.8,1,1, 11.776, 10614.253, 202.213, 52620.633 20/06/30,20:43:15,09,08,1, 11.8,1,1, 11.776, 10614.295, 202.211, 52620.642 20/06/30,20:43:15,10,08,1, 11.8,1,1, 11.776, 10614.259, 202.208, 52620.561 20/06/30,20:43:15,11,08,1, 11.8,1,1, 11.776, 10614.266, 202.218, 52620.508 20/06/30,20:43:15,12,08,1, 11.8,1,1, 11.776, 10614.260, 202.210, 52620.434 20/06/30,20:43:15,13,08,1, 11.8,1,1, 11.776, 10614.281, 202.205, 52620.503 20/06/30,20:43:15,14,08,1, 11.8,1,1, 11.776, 10614.268, 202.196, 52620.532 20/06/30,20:43:15,15,08,1, 11.8,1,1, 11.776, 10614.306, 202.222, 52620.619 20/06/30,20:43:15,16,08,1, 11.8,1,1, 11.776, 10614.292, 202.223, 52620.631 20/06/30,20:43:15,17,08,1, 11.8,1,1, 11.776, 10614.292, 202.231, 52620.649 20/06/30,20:43:15,18,08,1, 11.8,1,1, 11.776, 10614.304, 202.237, 52620.619 20/06/30,20:43:15,19,08,1, 11.8,1,1, 11.776, 10614.319, 202.220, 52620.549 20/06/30,20:43:16,00,08,1, 11.9,1,1, 11.775, 10614.337, 202.205, 52620.662 20/06/30,20:43:16,01,08,1, 11.9,1,1, 11.775, 10614.312, 202.214, 52620.453 20/06/30,20:43:16,02,08,1, 11.9,1,1, 11.775, 10614.299, 202.191, 52620.525 20/06/30,20:43:16,03,08,1, 11.9,1,1, 11.775, 10614.317, 202.229, 52620.619 20/06/30,20:43:16,04,08,1, 11.9,1,1, 11.775, 10614.293, 202.227, 52620.689 20/06/30,20:43:16,05,08,1, 11.9,1,1, 11.775, 10614.312, 202.230, 52620.653 20/06/30,20:43:16,06,08,1, 11.9,1,1, 11.775, 10614.318, 202.200, 52620.620 20/06/30,20:43:16,07,08,1, 11.9,1,1, 11.775, 10614.282, 202.219, 52620.605 20/06/30,20:43:16,08,08,1, 11.9,1,1, 11.775, 10614.324, 202.251, 52620.616 20/06/30,20:43:16,09,08,1, 11.9,1,1, 11.775, 10614.333, 202.224, 52620.517 20/06/30,20:43:16,10,08,1, 11.9,1,1, 11.775, 10614.347, 202.230, 52620.610 20/06/30,20:43:16,11,08,1, 11.9,1,1, 11.775, 10614.314, 202.231, 52620.716 20/06/30,20:43:16,12,08,1, 11.9,1,1, 11.775, 10614.292, 202.234, 52620.723 20/06/30,20:43:16,13,08,1, 11.9,1,1, 11.775, 10614.312, 202.260, 52620.768 20/06/30,20:43:16,14,08,1, 11.9,1,1, 11.775, 10614.300, 202.258, 52620.732 20/06/30,20:43:16,15,08,1, 11.9,1,1, 11.775, 10614.336, 202.259, 52620.679 20/06/30,20:43:16,16,08,1, 11.9,1,1, 11.775, 10614.304, 202.225, 52620.629 20/06/30,20:43:16,17,08,1, 11.9,1,1, 11.775, 10614.334, 202.223, 52620.574 20/06/30,20:43:16,18,08,1, 11.9,1,1, 11.775, 10614.346, 202.239, 52620.615 20/06/30,20:43:16,19,08,1, 11.9,1,1, 11.775, 10614.340, 202.205, 52620.662 20/06/30,20:43:17,00,08,1, 11.9,1,1, 11.776, 10614.345, 202.229, 52620.701 20/06/30,20:43:17,01,08,1, 11.9,1,1, 11.776, 10614.330, 202.206, 52620.737 20/06/30,20:43:17,02,08,1, 11.9,1,1, 11.776, 10614.313, 202.271, 52620.727 20/06/30,20:43:17,03,08,1, 11.9,1,1, 11.776, 10614.328, 202.244, 52620.678 20/06/30,20:43:17,04,08,1, 11.9,1,1, 11.776, 10614.329, 202.199, 52620.583 20/06/30,20:43:17,05,08,1, 11.9,1,1, 11.776, 10614.342, 202.236, 52620.559 20/06/30,20:43:17,06,08,1, 11.9,1,1, 11.776, 10614.328, 202.213, 52620.566 20/06/30,20:43:17,07,08,1, 11.9,1,1, 11.776, 10614.317, 202.217, 52620.591 20/06/30,20:43:17,08,08,1, 11.9,1,1, 11.776, 10614.319, 202.244, 52620.681 20/06/30,20:43:17,09,08,1, 11.9,1,1, 11.776, 10614.338, 202.253, 52620.758 20/06/30,20:43:17,10,08,1, 11.9,1,1, 11.776, 10614.353, 202.271, 52620.740 20/06/30,20:43:17,11,08,1, 11.9,1,1, 11.776, 10614.352, 202.253, 52620.694 20/06/30,20:43:17,12,08,1, 11.9,1,1, 11.776, 10614.328, 202.224, 52620.596 20/06/30,20:43:17,13,08,1, 11.9,1,1, 11.776, 10614.346, 202.215, 52620.554 20/06/30,20:43:17,14,08,1, 11.9,1,1, 11.776, 10614.353, 202.216, 52620.568 20/06/30,20:43:17,15,08,1, 11.9,1,1, 11.776, 10614.355, 202.241, 52620.597 20/06/30,20:43:17,16,08,1, 11.9,1,1, 11.776, 10614.356, 202.265, 52620.765 20/06/30,20:43:17,17,08,1, 11.9,1,1, 11.776, 10614.347, 202.255, 52620.761 20/06/30,20:43:17,18,08,1, 11.9,1,1, 11.776, 10614.329, 202.255, 52620.764 20/06/30,20:43:17,19,08,1, 11.9,1,1, 11.776, 10614.350, 202.229, 52620.701 20/06/30,20:43:18,00,09,1, 11.9,1,1, 11.773, 10614.395, 202.248, 52620.576 20/06/30,20:43:18,01,09,1, 11.9,1,1, 11.773, 10614.347, 202.219, 52620.598 20/06/30,20:43:18,02,09,1, 11.9,1,1, 11.773, 10614.361, 202.234, 52620.557 20/06/30,20:43:18,03,09,1, 11.9,1,1, 11.773, 10614.369, 202.229, 52620.571 20/06/30,20:43:18,04,09,1, 11.9,1,1, 11.773, 10614.369, 202.229, 52620.650 20/06/30,20:43:18,05,09,1, 11.9,1,1, 11.773, 10614.367, 202.252, 52620.751 20/06/30,20:43:18,06,09,1, 11.9,1,1, 11.773, 10614.353, 202.224, 52620.733 20/06/30,20:43:18,07,09,1, 11.9,1,1, 11.773, 10614.358, 202.268, 52620.746 20/06/30,20:43:18,08,09,1, 11.9,1,1, 11.773, 10614.401, 202.259, 52620.696 20/06/30,20:43:18,09,09,1, 11.9,1,1, 11.773, 10614.340, 202.231, 52620.673 20/06/30,20:43:18,10,09,1, 11.9,1,1, 11.773, 10614.416, 202.233, 52620.617 20/06/30,20:43:18,11,09,1, 11.9,1,1, 11.773, 10614.418, 202.244, 52620.575 20/06/30,20:43:18,12,09,1, 11.9,1,1, 11.773, 10614.405, 202.250, 52620.629 20/06/30,20:43:18,13,09,1, 11.9,1,1, 11.773, 10614.352, 202.269, 52620.736 20/06/30,20:43:18,14,09,1, 11.9,1,1, 11.773, 10614.384, 202.271, 52620.778 20/06/30,20:43:18,15,09,1, 11.9,1,1, 11.773, 10614.407, 202.263, 52620.812 20/06/30,20:43:18,16,09,1, 11.9,1,1, 11.773, 10614.381, 202.276, 52620.743 20/06/30,20:43:18,17,09,1, 11.9,1,1, 11.773, 10614.393, 202.281, 52620.689 20/06/30,20:43:18,18,09,1, 11.9,1,1, 11.773, 10614.379, 202.259, 52620.623 20/06/30,20:43:18,19,09,1, 11.9,1,1, 11.773, 10614.397, 202.248, 52620.576 20/06/30,20:43:19,00,09,1, 11.9,1,1, 11.778, 10614.403, 202.268, 52620.763 20/06/30,20:43:19,01,09,1, 11.9,1,1, 11.778, 10614.414, 202.259, 52620.664 20/06/30,20:43:19,02,09,1, 11.9,1,1, 11.778, 10614.416, 202.260, 52620.727 20/06/30,20:43:19,03,09,1, 11.9,1,1, 11.778, 10614.385, 202.278, 52620.777 20/06/30,20:43:19,04,09,1, 11.9,1,1, 11.778, 10614.400, 202.284, 52620.768 20/06/30,20:43:19,05,09,1, 11.9,1,1, 11.778, 10614.389, 202.255, 52620.718 20/06/30,20:43:19,06,09,1, 11.9,1,1, 11.778, 10614.377, 202.250, 52620.619 20/06/30,20:43:19,07,09,1, 11.9,1,1, 11.778, 10614.397, 202.251, 52620.621 20/06/30,20:43:19,08,09,1, 11.9,1,1, 11.778, 10614.395, 202.251, 52620.620 20/06/30,20:43:19,09,09,1, 11.9,1,1, 11.778, 10614.394, 202.277, 52620.678 20/06/30,20:43:19,10,09,1, 11.9,1,1, 11.778, 10614.365, 202.285, 52620.737 20/06/30,20:43:19,11,09,1, 11.9,1,1, 11.778, 10614.410, 202.272, 52620.797 20/06/30,20:43:19,12,09,1, 11.9,1,1, 11.778, 10614.380, 202.270, 52620.837 20/06/30,20:43:19,13,09,1, 11.9,1,1, 11.778, 10614.408, 202.242, 52620.729 20/06/30,20:43:19,14,09,1, 11.9,1,1, 11.778, 10614.415, 202.255, 52620.635 20/06/30,20:43:19,15,09,1, 11.9,1,1, 11.778, 10614.417, 202.256, 52620.565 20/06/30,20:43:19,16,09,1, 11.9,1,1, 11.778, 10614.433, 202.261, 52620.628 20/06/30,20:43:19,17,09,1, 11.9,1,1, 11.778, 10614.417, 202.261, 52620.680 20/06/30,20:43:19,18,09,1, 11.9,1,1, 11.778, 10614.432, 202.259, 52620.704 20/06/30,20:43:19,19,09,1, 11.9,1,1, 11.778, 10614.407, 202.268, 52620.763 20/06/30,20:43:20,00,08,1, 11.9,1,1, 11.773, 10614.445, 202.277, 52620.610 20/06/30,20:43:20,01,08,1, 11.9,1,1, 11.773, 10614.421, 202.272, 52620.779 20/06/30,20:43:20,02,08,1, 11.9,1,1, 11.773, 10614.416, 202.280, 52620.659 20/06/30,20:43:20,03,08,1, 11.9,1,1, 11.773, 10614.399, 202.272, 52620.662 20/06/30,20:43:20,04,08,1, 11.9,1,1, 11.773, 10614.425, 202.244, 52620.563 20/06/30,20:43:20,05,08,1, 11.9,1,1, 11.773, 10614.409, 202.280, 52620.616 20/06/30,20:43:20,06,08,1, 11.9,1,1, 11.773, 10614.427, 202.268, 52620.650 20/06/30,20:43:20,07,08,1, 11.9,1,1, 11.773, 10614.452, 202.312, 52620.740 20/06/30,20:43:20,08,08,1, 11.9,1,1, 11.773, 10614.437, 202.284, 52620.775 20/06/30,20:43:20,09,08,1, 11.9,1,1, 11.773, 10614.435, 202.278, 52620.764 20/06/30,20:43:20,10,08,1, 11.9,1,1, 11.773, 10614.420, 202.306, 52620.576 20/06/30,20:43:20,11,08,1, 11.9,1,1, 11.773, 10614.452, 202.287, 52620.568 20/06/30,20:43:20,12,08,1, 11.9,1,1, 11.773, 10614.488, 202.295, 52620.565 20/06/30,20:43:20,13,08,1, 11.9,1,1, 11.773, 10614.436, 202.284, 52620.574 20/06/30,20:43:20,14,08,1, 11.9,1,1, 11.773, 10614.458, 202.275, 52620.654 20/06/30,20:43:20,15,08,1, 11.9,1,1, 11.773, 10614.430, 202.281, 52620.722 20/06/30,20:43:20,16,08,1, 11.9,1,1, 11.773, 10614.425, 202.293, 52620.758 20/06/30,20:43:20,17,08,1, 11.9,1,1, 11.773, 10614.434, 202.284, 52620.743 20/06/30,20:43:20,18,08,1, 11.9,1,1, 11.773, 10614.433, 202.284, 52620.681 20/06/30,20:43:20,19,08,1, 11.9,1,1, 11.773, 10614.450, 202.277, 52620.610 20/06/30,20:43:21,00,08,1, 11.9,1,1, 11.775, 10614.470, 202.300, 52620.716 20/06/30,20:43:21,01,08,1, 11.9,1,1, 11.775, 10614.456, 202.280, 52620.587 20/06/30,20:43:21,02,08,1, 11.9,1,1, 11.775, 10614.478, 202.306, 52620.617 20/06/30,20:43:21,03,08,1, 11.9,1,1, 11.775, 10614.472, 202.308, 52620.709 20/06/30,20:43:21,04,08,1, 11.9,1,1, 11.775, 10614.454, 202.291, 52620.761 20/06/30,20:43:21,05,08,1, 11.9,1,1, 11.775, 10614.466, 202.285, 52620.724 20/06/30,20:43:21,06,08,1, 11.9,1,1, 11.775, 10614.434, 202.278, 52620.684 20/06/30,20:43:21,07,08,1, 11.9,1,1, 11.775, 10614.438, 202.297, 52620.600 20/06/30,20:43:21,08,08,1, 11.9,1,1, 11.775, 10614.451, 202.289, 52620.569 20/06/30,20:43:21,09,08,1, 11.9,1,1, 11.775, 10614.484, 202.294, 52620.573 20/06/30,20:43:21,10,08,1, 11.9,1,1, 11.775, 10614.466, 202.283, 52620.622 20/06/30,20:43:21,11,08,1, 11.9,1,1, 11.775, 10614.472, 202.307, 52620.719 20/06/30,20:43:21,12,08,1, 11.9,1,1, 11.775, 10614.480, 202.276, 52620.785 20/06/30,20:43:21,13,08,1, 11.9,1,1, 11.775, 10614.470, 202.327, 52620.907 20/06/30,20:43:21,14,08,1, 11.9,1,1, 11.775, 10614.477, 202.316, 52620.835 20/06/30,20:43:21,15,08,1, 11.9,1,1, 11.775, 10614.464, 202.294, 52620.750 20/06/30,20:43:21,16,08,1, 11.9,1,1, 11.775, 10614.502, 202.294, 52620.654 20/06/30,20:43:21,17,08,1, 11.9,1,1, 11.775, 10614.476, 202.302, 52620.623 20/06/30,20:43:21,18,08,1, 11.9,1,1, 11.775, 10614.486, 202.284, 52620.652 20/06/30,20:43:21,19,08,1, 11.9,1,1, 11.775, 10614.473, 202.300, 52620.716 20/06/30,20:43:22,00,07,1, 11.9,1,1, 11.775, 10614.520, 202.297, 52620.720 20/06/30,20:43:22,01,07,1, 11.9,1,1, 11.775, 10614.458, 202.297, 52620.809 20/06/30,20:43:22,02,07,1, 11.9,1,1, 11.775, 10614.472, 202.320, 52620.788 20/06/30,20:43:22,03,07,1, 11.9,1,1, 11.775, 10614.470, 202.294, 52620.716 20/06/30,20:43:22,04,07,1, 11.9,1,1, 11.775, 10614.488, 202.339, 52620.685 20/06/30,20:43:22,05,07,1, 11.9,1,1, 11.775, 10614.478, 202.299, 52620.582 20/06/30,20:43:22,06,07,1, 11.9,1,1, 11.775, 10614.464, 202.318, 52620.647 20/06/30,20:43:22,07,07,1, 11.9,1,1, 11.775, 10614.474, 202.289, 52620.701 20/06/30,20:43:22,08,07,1, 11.9,1,1, 11.775, 10614.486, 202.323, 52620.742 20/06/30,20:43:22,09,07,1, 11.9,1,1, 11.775, 10614.496, 202.328, 52620.775 20/06/30,20:43:22,10,07,1, 11.9,1,1, 11.775, 10614.495, 202.331, 52620.819 20/06/30,20:43:22,11,07,1, 11.9,1,1, 11.775, 10614.508, 202.329, 52620.734 20/06/30,20:43:22,12,07,1, 11.9,1,1, 11.775, 10614.480, 202.294, 52620.689 20/06/30,20:43:22,13,07,1, 11.9,1,1, 11.775, 10614.502, 202.281, 52620.607 20/06/30,20:43:22,14,07,1, 11.9,1,1, 11.775, 10614.525, 202.301, 52620.604 20/06/30,20:43:22,15,07,1, 11.9,1,1, 11.775, 10614.506, 202.310, 52620.643 20/06/30,20:43:22,16,07,1, 11.9,1,1, 11.775, 10614.508, 202.305, 52620.707 20/06/30,20:43:22,17,07,1, 11.9,1,1, 11.775, 10614.517, 202.321, 52620.765 20/06/30,20:43:22,18,07,1, 11.9,1,1, 11.775, 10614.507, 202.330, 52620.790 20/06/30,20:43:22,19,07,1, 11.9,1,1, 11.775, 10614.523, 202.297, 52620.720 20/06/30,20:43:23,00,06,1, 11.9,1,1, 11.773, 10614.537, 202.316, 52620.598 20/06/30,20:43:23,01,06,1, 11.9,1,1, 11.773, 10614.517, 202.315, 52620.627 20/06/30,20:43:23,02,06,1, 11.9,1,1, 11.773, 10614.504, 202.291, 52620.596 20/06/30,20:43:23,03,06,1, 11.9,1,1, 11.773, 10614.519, 202.306, 52620.623 20/06/30,20:43:23,04,06,1, 11.9,1,1, 11.773, 10614.528, 202.336, 52620.698 20/06/30,20:43:23,05,06,1, 11.9,1,1, 11.773, 10614.513, 202.316, 52620.767 20/06/30,20:43:23,06,06,1, 11.9,1,1, 11.773, 10614.519, 202.333, 52620.831 20/06/30,20:43:23,07,06,1, 11.9,1,1, 11.773, 10614.534, 202.327, 52620.815 20/06/30,20:43:23,08,06,1, 11.9,1,1, 11.773, 10614.525, 202.335, 52620.769 20/06/30,20:43:23,09,06,1, 11.9,1,1, 11.773, 10614.533, 202.333, 52620.678 20/06/30,20:43:23,10,06,1, 11.9,1,1, 11.773, 10614.530, 202.338, 52620.625 20/06/30,20:43:23,11,06,1, 11.9,1,1, 11.773, 10614.557, 202.316, 52620.646 20/06/30,20:43:23,12,06,1, 11.9,1,1, 11.773, 10614.550, 202.336, 52620.674 20/06/30,20:43:23,13,06,1, 11.9,1,1, 11.773, 10614.558, 202.310, 52620.731 20/06/30,20:43:23,14,06,1, 11.9,1,1, 11.773, 10614.538, 202.322, 52620.770 20/06/30,20:43:23,15,06,1, 11.9,1,1, 11.773, 10614.538, 202.333, 52620.764 20/06/30,20:43:23,16,06,1, 11.9,1,1, 11.773, 10614.525, 202.316, 52620.738 20/06/30,20:43:23,17,06,1, 11.9,1,1, 11.773, 10614.533, 202.315, 52620.697 20/06/30,20:43:23,18,06,1, 11.9,1,1, 11.773, 10614.563, 202.314, 52620.636 20/06/30,20:43:23,19,06,1, 11.9,1,1, 11.773, 10614.542, 202.316, 52620.598 20/06/30,20:43:24,00,07,1, 11.8,1,1, 11.773, 10614.579, 202.340, 52620.797 20/06/30,20:43:24,01,07,1, 11.8,1,1, 11.773, 10614.539, 202.328, 52620.666 20/06/30,20:43:24,02,07,1, 11.8,1,1, 11.773, 10614.533, 202.348, 52620.731 20/06/30,20:43:24,03,07,1, 11.8,1,1, 11.773, 10614.537, 202.340, 52620.818 20/06/30,20:43:24,04,07,1, 11.8,1,1, 11.773, 10614.546, 202.323, 52620.787 20/06/30,20:43:24,05,07,1, 11.8,1,1, 11.773, 10614.537, 202.340, 52620.763 20/06/30,20:43:24,06,07,1, 11.8,1,1, 11.773, 10614.554, 202.342, 52620.739 20/06/30,20:43:24,07,07,1, 11.8,1,1, 11.773, 10614.558, 202.326, 52620.644 20/06/30,20:43:24,08,07,1, 11.8,1,1, 11.773, 10614.555, 202.329, 52620.632 20/06/30,20:43:24,09,07,1, 11.8,1,1, 11.773, 10614.563, 202.372, 52620.704 20/06/30,20:43:24,10,07,1, 11.8,1,1, 11.773, 10614.583, 202.334, 52620.757 20/06/30,20:43:24,11,07,1, 11.8,1,1, 11.773, 10614.561, 202.325, 52620.812 20/06/30,20:43:24,12,07,1, 11.8,1,1, 11.773, 10614.587, 202.327, 52620.857 20/06/30,20:43:24,13,07,1, 11.8,1,1, 11.773, 10614.563, 202.313, 52620.786 20/06/30,20:43:24,14,07,1, 11.8,1,1, 11.773, 10614.584, 202.337, 52620.767 20/06/30,20:43:24,15,07,1, 11.8,1,1, 11.773, 10614.566, 202.342, 52620.699 20/06/30,20:43:24,16,07,1, 11.8,1,1, 11.773, 10614.582, 202.312, 52620.656 20/06/30,20:43:24,17,07,1, 11.8,1,1, 11.773, 10614.572, 202.304, 52620.669 20/06/30,20:43:24,18,07,1, 11.8,1,1, 11.773, 10614.588, 202.341, 52620.687 20/06/30,20:43:24,19,07,1, 11.8,1,1, 11.773, 10614.586, 202.340, 52620.797 20/06/30,20:43:25,00,06,1, 11.9,1,1, 11.774, 10614.612, 202.379, 52620.827 20/06/30,20:43:25,01,06,1, 11.9,1,1, 11.774, 10614.599, 202.346, 52620.873 20/06/30,20:43:25,02,06,1, 11.9,1,1, 11.774, 10614.607, 202.352, 52620.809 20/06/30,20:43:25,03,06,1, 11.9,1,1, 11.774, 10614.591, 202.371, 52620.747 20/06/30,20:43:25,04,06,1, 11.9,1,1, 11.774, 10614.585, 202.363, 52620.669 20/06/30,20:43:25,05,06,1, 11.9,1,1, 11.774, 10614.613, 202.342, 52620.679 20/06/30,20:43:25,06,06,1, 11.9,1,1, 11.774, 10614.608, 202.362, 52620.682 20/06/30,20:43:25,07,06,1, 11.9,1,1, 11.774, 10614.605, 202.362, 52620.750 20/06/30,20:43:25,08,06,1, 11.9,1,1, 11.774, 10614.620, 202.372, 52620.814 20/06/30,20:43:25,09,06,1, 11.9,1,1, 11.774, 10614.627, 202.351, 52620.875 20/06/30,20:43:25,10,06,1, 11.9,1,1, 11.774, 10614.564, 202.343, 52620.953 20/06/30,20:43:25,11,06,1, 11.9,1,1, 11.774, 10614.617, 202.357, 52620.848 20/06/30,20:43:25,12,06,1, 11.9,1,1, 11.774, 10614.632, 202.377, 52620.736 20/06/30,20:43:25,13,06,1, 11.9,1,1, 11.774, 10614.625, 202.353, 52620.709 20/06/30,20:43:25,14,06,1, 11.9,1,1, 11.774, 10614.623, 202.341, 52620.646 20/06/30,20:43:25,15,06,1, 11.9,1,1, 11.774, 10614.586, 202.339, 52620.680 20/06/30,20:43:25,16,06,1, 11.9,1,1, 11.774, 10614.593, 202.341, 52620.762 20/06/30,20:43:25,17,06,1, 11.9,1,1, 11.774, 10614.616, 202.366, 52620.806 20/06/30,20:43:25,18,06,1, 11.9,1,1, 11.774, 10614.602, 202.361, 52620.840 20/06/30,20:43:25,19,06,1, 11.9,1,1, 11.774, 10614.615, 202.379, 52620.827 20/06/30,20:43:26,00,07,1, 11.9,1,1, 11.778, 10614.645, 202.367, 52620.668 20/06/30,20:43:26,01,07,1, 11.9,1,1, 11.778, 10614.601, 202.354, 52620.726 20/06/30,20:43:26,02,07,1, 11.9,1,1, 11.778, 10614.610, 202.376, 52620.681 20/06/30,20:43:26,03,07,1, 11.9,1,1, 11.778, 10614.630, 202.377, 52620.679 20/06/30,20:43:26,04,07,1, 11.9,1,1, 11.778, 10614.662, 202.361, 52620.692 20/06/30,20:43:26,05,07,1, 11.9,1,1, 11.778, 10614.624, 202.355, 52620.778 20/06/30,20:43:26,06,07,1, 11.9,1,1, 11.778, 10614.654, 202.389, 52620.834 20/06/30,20:43:26,07,07,1, 11.9,1,1, 11.778, 10614.612, 202.398, 52620.855 20/06/30,20:43:26,08,07,1, 11.9,1,1, 11.778, 10614.639, 202.386, 52620.821 20/06/30,20:43:26,09,07,1, 11.9,1,1, 11.778, 10614.640, 202.377, 52620.777 20/06/30,20:43:26,10,07,1, 11.9,1,1, 11.778, 10614.652, 202.352, 52620.701 20/06/30,20:43:26,11,07,1, 11.9,1,1, 11.778, 10614.651, 202.350, 52620.675 20/06/30,20:43:26,12,07,1, 11.9,1,1, 11.778, 10614.646, 202.349, 52620.688 20/06/30,20:43:26,13,07,1, 11.9,1,1, 11.778, 10614.640, 202.361, 52620.751 20/06/30,20:43:26,14,07,1, 11.9,1,1, 11.778, 10614.638, 202.367, 52620.776 20/06/30,20:43:26,15,07,1, 11.9,1,1, 11.778, 10614.621, 202.385, 52620.842 20/06/30,20:43:26,16,07,1, 11.9,1,1, 11.778, 10614.622, 202.386, 52620.837 20/06/30,20:43:26,17,07,1, 11.9,1,1, 11.778, 10614.653, 202.377, 52620.768 20/06/30,20:43:26,18,07,1, 11.9,1,1, 11.778, 10614.626, 202.382, 52620.700 20/06/30,20:43:26,19,07,1, 11.9,1,1, 11.778, 10614.649, 202.367, 52620.668 20/06/30,20:43:27,00,07,1, 11.9,1,1, 11.774, 10614.696, 202.360, 52620.798 20/06/30,20:43:27,01,07,1, 11.9,1,1, 11.774, 10614.658, 202.360, 52620.698 20/06/30,20:43:27,02,07,1, 11.9,1,1, 11.774, 10614.650, 202.388, 52620.783 20/06/30,20:43:27,03,07,1, 11.9,1,1, 11.774, 10614.649, 202.411, 52620.830 20/06/30,20:43:27,04,07,1, 11.9,1,1, 11.774, 10614.642, 202.383, 52620.842 20/06/30,20:43:27,05,07,1, 11.9,1,1, 11.774, 10614.674, 202.360, 52620.517 20/06/30,20:43:27,06,07,1, 11.9,1,1, 11.774, 10614.648, 202.387, 52620.689 20/06/30,20:43:27,07,07,1, 11.9,1,1, 11.774, 10614.651, 202.364, 52620.706 20/06/30,20:43:27,08,07,1, 11.9,1,1, 11.774, 10614.669, 202.351, 52620.684 20/06/30,20:43:27,09,07,1, 11.9,1,1, 11.774, 10614.672, 202.383, 52620.693 20/06/30,20:43:27,10,07,1, 11.9,1,1, 11.774, 10614.657, 202.371, 52620.741 20/06/30,20:43:27,11,07,1, 11.9,1,1, 11.774, 10614.672, 202.380, 52620.797 20/06/30,20:43:27,12,07,1, 11.9,1,1, 11.774, 10614.658, 202.378, 52620.867 20/06/30,20:43:27,13,07,1, 11.9,1,1, 11.774, 10614.648, 202.372, 52620.831 20/06/30,20:43:27,14,07,1, 11.9,1,1, 11.774, 10614.674, 202.402, 52620.790 20/06/30,20:43:27,15,07,1, 11.9,1,1, 11.774, 10614.659, 202.379, 52620.729 20/06/30,20:43:27,16,07,1, 11.9,1,1, 11.774, 10614.683, 202.369, 52620.652 20/06/30,20:43:27,17,07,1, 11.9,1,1, 11.774, 10614.648, 202.357, 52620.689 20/06/30,20:43:27,18,07,1, 11.9,1,1, 11.774, 10614.667, 202.355, 52620.732 20/06/30,20:43:27,19,07,1, 11.9,1,1, 11.774, 10614.699, 202.360, 52620.798 20/06/30,20:43:28,00,09,1, 11.9,1,1, 11.772, 10614.696, 202.378, 52620.849 20/06/30,20:43:28,01,09,1, 11.9,1,1, 11.772, 10614.683, 202.382, 52620.879 20/06/30,20:43:28,02,09,1, 11.9,1,1, 11.772, 10614.695, 202.383, 52620.877 20/06/30,20:43:28,03,09,1, 11.9,1,1, 11.772, 10614.673, 202.382, 52620.783 20/06/30,20:43:28,04,09,1, 11.9,1,1, 11.772, 10614.701, 202.362, 52620.646 20/06/30,20:43:28,05,09,1, 11.9,1,1, 11.772, 10614.687, 202.346, 52620.737 20/06/30,20:43:28,06,09,1, 11.9,1,1, 11.772, 10614.704, 202.370, 52620.697 20/06/30,20:43:28,07,09,1, 11.9,1,1, 11.772, 10614.707, 202.375, 52620.783 20/06/30,20:43:28,08,09,1, 11.9,1,1, 11.772, 10614.718, 202.382, 52620.822 20/06/30,20:43:28,09,09,1, 11.9,1,1, 11.772, 10614.693, 202.388, 52620.869 20/06/30,20:43:28,10,09,1, 11.9,1,1, 11.772, 10614.686, 202.365, 52620.862 20/06/30,20:43:28,11,09,1, 11.9,1,1, 11.772, 10614.685, 202.387, 52620.809 20/06/30,20:43:28,12,09,1, 11.9,1,1, 11.772, 10614.692, 202.374, 52620.793 20/06/30,20:43:28,13,09,1, 11.9,1,1, 11.772, 10614.694, 202.361, 52620.691 20/06/30,20:43:28,14,09,1, 11.9,1,1, 11.772, 10614.730, 202.356, 52620.717 20/06/30,20:43:28,15,09,1, 11.9,1,1, 11.772, 10614.692, 202.378, 52620.730 20/06/30,20:43:28,16,09,1, 11.9,1,1, 11.772, 10614.722, 202.386, 52620.815 20/06/30,20:43:28,17,09,1, 11.9,1,1, 11.772, 10614.733, 202.392, 52620.870 20/06/30,20:43:28,18,09,1, 11.9,1,1, 11.772, 10614.711, 202.393, 52620.908 20/06/30,20:43:28,19,09,1, 11.9,1,1, 11.772, 10614.700, 202.378, 52620.849 20/06/30,20:43:29,00,09,1, 11.8,1,1, 11.774, 10614.771, 202.398, 52620.688 20/06/30,20:43:29,01,09,1, 11.8,1,1, 11.774, 10614.710, 202.388, 52620.734 20/06/30,20:43:29,02,09,1, 11.8,1,1, 11.774, 10614.702, 202.363, 52620.699 20/06/30,20:43:29,03,09,1, 11.8,1,1, 11.774, 10614.713, 202.396, 52620.725 20/06/30,20:43:29,04,09,1, 11.8,1,1, 11.774, 10614.721, 202.342, 52620.749 20/06/30,20:43:29,05,09,1, 11.8,1,1, 11.774, 10614.745, 202.368, 52620.807 20/06/30,20:43:29,06,09,1, 11.8,1,1, 11.774, 10614.742, 202.375, 52620.814 20/06/30,20:43:29,07,09,1, 11.8,1,1, 11.774, 10614.739, 202.376, 52620.880 20/06/30,20:43:29,08,09,1, 11.8,1,1, 11.774, 10614.743, 202.360, 52620.780 20/06/30,20:43:29,09,09,1, 11.8,1,1, 11.774, 10614.721, 202.383, 52620.758 20/06/30,20:43:29,10,09,1, 11.8,1,1, 11.774, 10614.737, 202.380, 52620.704 20/06/30,20:43:29,11,09,1, 11.8,1,1, 11.774, 10614.722, 202.380, 52620.718 20/06/30,20:43:29,12,09,1, 11.8,1,1, 11.774, 10614.734, 202.368, 52620.761 20/06/30,20:43:29,13,09,1, 11.8,1,1, 11.774, 10614.727, 202.392, 52620.833 20/06/30,20:43:29,14,09,1, 11.8,1,1, 11.774, 10614.748, 202.390, 52620.869 20/06/30,20:43:29,15,09,1, 11.8,1,1, 11.774, 10614.741, 202.386, 52620.862 20/06/30,20:43:29,16,09,1, 11.8,1,1, 11.774, 10614.723, 202.398, 52620.839 20/06/30,20:43:29,17,09,1, 11.8,1,1, 11.774, 10614.730, 202.378, 52620.801 20/06/30,20:43:29,18,09,1, 11.8,1,1, 11.774, 10614.746, 202.401, 52620.773 20/06/30,20:43:29,19,09,1, 11.8,1,1, 11.774, 10614.777, 202.398, 52620.688 20/06/30,20:43:30,00,09,1, 11.9,1,1, 11.774, 10614.796, 202.412, 52620.869 20/06/30,20:43:30,01,09,1, 11.9,1,1, 11.774, 10614.790, 202.396, 52620.805 20/06/30,20:43:30,02,09,1, 11.9,1,1, 11.774, 10614.740, 202.403, 52620.799 20/06/30,20:43:30,03,09,1, 11.9,1,1, 11.774, 10614.766, 202.406, 52620.880 20/06/30,20:43:30,04,09,1, 11.9,1,1, 11.774, 10614.755, 202.375, 52620.869 20/06/30,20:43:30,05,09,1, 11.9,1,1, 11.774, 10614.772, 202.381, 52620.843 20/06/30,20:43:30,06,09,1, 11.9,1,1, 11.774, 10614.768, 202.400, 52620.793 20/06/30,20:43:30,07,09,1, 11.9,1,1, 11.774, 10614.758, 202.376, 52620.755 20/06/30,20:43:30,08,09,1, 11.9,1,1, 11.774, 10614.770, 202.379, 52620.738 20/06/30,20:43:30,09,09,1, 11.9,1,1, 11.774, 10614.818, 202.397, 52620.770 20/06/30,20:43:30,10,09,1, 11.9,1,1, 11.774, 10614.775, 202.399, 52620.837 20/06/30,20:43:30,11,09,1, 11.9,1,1, 11.774, 10614.777, 202.411, 52620.886 20/06/30,20:43:30,12,09,1, 11.9,1,1, 11.774, 10614.760, 202.422, 52620.919 20/06/30,20:43:30,13,09,1, 11.9,1,1, 11.774, 10614.778, 202.445, 52620.871 20/06/30,20:43:30,14,09,1, 11.9,1,1, 11.774, 10614.796, 202.402, 52620.830 20/06/30,20:43:30,15,09,1, 11.9,1,1, 11.774, 10614.782, 202.396, 52620.779 20/06/30,20:43:30,16,09,1, 11.9,1,1, 11.774, 10614.795, 202.401, 52620.713 20/06/30,20:43:30,17,09,1, 11.9,1,1, 11.774, 10614.802, 202.408, 52620.748 20/06/30,20:43:30,18,09,1, 11.9,1,1, 11.774, 10614.809, 202.408, 52620.813 20/06/30,20:43:30,19,09,1, 11.9,1,1, 11.774, 10614.799, 202.412, 52620.869 20/06/30,20:43:31,00,09,1, 11.8,1,1, 11.772, 10614.829, 202.420, 52620.861 20/06/30,20:43:31,01,09,1, 11.8,1,1, 11.772, 10614.790, 202.416, 52620.918 20/06/30,20:43:31,02,09,1, 11.8,1,1, 11.772, 10614.806, 202.391, 52620.813 20/06/30,20:43:31,03,09,1, 11.8,1,1, 11.772, 10614.805, 202.415, 52620.737 20/06/30,20:43:31,04,09,1, 11.8,1,1, 11.772, 10614.825, 202.409, 52620.698 20/06/30,20:43:31,05,09,1, 11.8,1,1, 11.772, 10614.813, 202.408, 52620.738 20/06/30,20:43:31,06,09,1, 11.8,1,1, 11.772, 10614.838, 202.419, 52620.774 20/06/30,20:43:31,07,09,1, 11.8,1,1, 11.772, 10614.823, 202.419, 52620.830 20/06/30,20:43:31,08,09,1, 11.8,1,1, 11.772, 10614.828, 202.413, 52620.909 20/06/30,20:43:31,09,09,1, 11.8,1,1, 11.772, 10614.834, 202.444, 52620.904 20/06/30,20:43:31,10,09,1, 11.8,1,1, 11.772, 10614.803, 202.394, 52620.853 20/06/30,20:43:31,11,09,1, 11.8,1,1, 11.772, 10614.833, 202.435, 52620.852 20/06/30,20:43:31,12,09,1, 11.8,1,1, 11.772, 10614.833, 202.411, 52620.764 20/06/30,20:43:31,13,09,1, 11.8,1,1, 11.772, 10614.836, 202.399, 52620.706 20/06/30,20:43:31,14,09,1, 11.8,1,1, 11.772, 10614.831, 202.422, 52620.764 20/06/30,20:43:31,15,09,1, 11.8,1,1, 11.772, 10614.857, 202.438, 52620.831 20/06/30,20:43:31,16,09,1, 11.8,1,1, 11.772, 10614.850, 202.412, 52620.876 20/06/30,20:43:31,17,09,1, 11.8,1,1, 11.772, 10614.833, 202.434, 52620.882 20/06/30,20:43:31,18,09,1, 11.8,1,1, 11.772, 10614.853, 202.446, 52620.925 20/06/30,20:43:31,19,09,1, 11.8,1,1, 11.772, 10614.837, 202.420, 52620.861 20/06/30,20:43:32,00,09,1, 11.9,1,1, 11.773, 10614.887, 202.425, 52620.786 20/06/30,20:43:32,01,09,1, 11.9,1,1, 11.773, 10614.862, 202.452, 52620.797 20/06/30,20:43:32,02,09,1, 11.9,1,1, 11.773, 10614.849, 202.402, 52620.778 20/06/30,20:43:32,03,09,1, 11.9,1,1, 11.773, 10614.848, 202.426, 52620.823 20/06/30,20:43:32,04,09,1, 11.9,1,1, 11.773, 10614.844, 202.433, 52620.905 20/06/30,20:43:32,05,09,1, 11.9,1,1, 11.773, 10614.877, 202.450, 52620.953 20/06/30,20:43:32,06,09,1, 11.9,1,1, 11.773, 10614.842, 202.441, 52620.918 20/06/30,20:43:32,07,09,1, 11.9,1,1, 11.773, 10614.844, 202.442, 52620.857 20/06/30,20:43:32,08,09,1, 11.9,1,1, 11.773, 10614.882, 202.437, 52620.830 20/06/30,20:43:32,09,09,1, 11.9,1,1, 11.773, 10614.844, 202.437, 52620.809 20/06/30,20:43:32,10,09,1, 11.9,1,1, 11.773, 10614.861, 202.437, 52620.741 20/06/30,20:43:32,11,09,1, 11.9,1,1, 11.773, 10614.857, 202.449, 52620.811 20/06/30,20:43:32,12,09,1, 11.9,1,1, 11.773, 10614.865, 202.462, 52620.912 20/06/30,20:43:32,13,09,1, 11.9,1,1, 11.773, 10614.869, 202.470, 52620.932 20/06/30,20:43:32,14,09,1, 11.9,1,1, 11.773, 10614.874, 202.436, 52620.915 20/06/30,20:43:32,15,09,1, 11.9,1,1, 11.773, 10614.852, 202.446, 52620.891 20/06/30,20:43:32,16,09,1, 11.9,1,1, 11.773, 10614.886, 202.397, 52620.824 20/06/30,20:43:32,17,09,1, 11.9,1,1, 11.773, 10614.872, 202.425, 52620.821 20/06/30,20:43:32,18,09,1, 11.9,1,1, 11.773, 10614.850, 202.408, 52620.772 20/06/30,20:43:32,19,09,1, 11.9,1,1, 11.773, 10614.895, 202.425, 52620.786 20/06/30,20:43:33,00,07,1, 11.9,1,1, 11.772, 10614.946, 202.452, 52621.009 20/06/30,20:43:33,01,07,1, 11.9,1,1, 11.772, 10614.866, 202.435, 52620.908 20/06/30,20:43:33,02,07,1, 11.9,1,1, 11.772, 10614.883, 202.435, 52620.929 20/06/30,20:43:33,03,07,1, 11.9,1,1, 11.772, 10614.879, 202.475, 52620.966 20/06/30,20:43:33,04,07,1, 11.9,1,1, 11.772, 10614.858, 202.419, 52620.900 20/06/30,20:43:33,05,07,1, 11.9,1,1, 11.772, 10614.876, 202.412, 52620.808 20/06/30,20:43:33,06,07,1, 11.9,1,1, 11.772, 10614.870, 202.436, 52620.795 20/06/30,20:43:33,07,07,1, 11.9,1,1, 11.772, 10614.895, 202.440, 52620.740 20/06/30,20:43:33,08,07,1, 11.9,1,1, 11.772, 10614.899, 202.455, 52620.825 20/06/30,20:43:33,09,07,1, 11.9,1,1, 11.772, 10614.882, 202.449, 52620.841 20/06/30,20:43:33,10,07,1, 11.9,1,1, 11.772, 10614.913, 202.447, 52620.944 20/06/30,20:43:33,11,07,1, 11.9,1,1, 11.772, 10614.897, 202.441, 52620.961 20/06/30,20:43:33,12,07,1, 11.9,1,1, 11.772, 10614.898, 202.448, 52620.926 20/06/30,20:43:33,13,07,1, 11.9,1,1, 11.772, 10614.928, 202.435, 52620.845 20/06/30,20:43:33,14,07,1, 11.9,1,1, 11.772, 10614.916, 202.441, 52620.811 20/06/30,20:43:33,15,07,1, 11.9,1,1, 11.772, 10614.930, 202.459, 52620.794 20/06/30,20:43:33,16,07,1, 11.9,1,1, 11.772, 10614.902, 202.456, 52620.826 20/06/30,20:43:33,17,07,1, 11.9,1,1, 11.772, 10614.920, 202.451, 52620.873 20/06/30,20:43:33,18,07,1, 11.9,1,1, 11.772, 10614.935, 202.452, 52620.958 20/06/30,20:43:33,19,07,1, 11.9,1,1, 11.772, 10614.949, 202.452, 52621.009 20/06/30,20:43:34,00,08,1, 11.9,1,1, 11.778, 10614.929, 202.425, 52620.750 20/06/30,20:43:34,01,08,1, 11.9,1,1, 11.778, 10614.893, 202.451, 52620.892 20/06/30,20:43:34,02,08,1, 11.9,1,1, 11.778, 10614.910, 202.432, 52620.844 20/06/30,20:43:34,03,08,1, 11.9,1,1, 11.778, 10614.899, 202.452, 52620.814 20/06/30,20:43:34,04,08,1, 11.9,1,1, 11.778, 10614.914, 202.428, 52620.777 20/06/30,20:43:34,05,08,1, 11.9,1,1, 11.778, 10614.907, 202.467, 52620.842 20/06/30,20:43:34,06,08,1, 11.9,1,1, 11.778, 10614.907, 202.458, 52620.954 20/06/30,20:43:34,07,08,1, 11.9,1,1, 11.778, 10614.902, 202.489, 52620.971 20/06/30,20:43:34,08,08,1, 11.9,1,1, 11.778, 10614.929, 202.464, 52620.979 20/06/30,20:43:34,09,08,1, 11.9,1,1, 11.778, 10614.905, 202.477, 52620.942 20/06/30,20:43:34,10,08,1, 11.9,1,1, 11.778, 10614.922, 202.457, 52620.859 20/06/30,20:43:34,11,08,1, 11.9,1,1, 11.778, 10614.937, 202.469, 52620.784 20/06/30,20:43:34,12,08,1, 11.9,1,1, 11.778, 10614.919, 202.444, 52620.813 20/06/30,20:43:34,13,08,1, 11.9,1,1, 11.778, 10614.944, 202.470, 52620.830 20/06/30,20:43:34,14,08,1, 11.9,1,1, 11.778, 10614.935, 202.471, 52621.027 20/06/30,20:43:34,15,08,1, 11.9,1,1, 11.778, 10614.906, 202.489, 52620.911 20/06/30,20:43:34,16,08,1, 11.9,1,1, 11.778, 10614.903, 202.462, 52620.947 20/06/30,20:43:34,17,08,1, 11.9,1,1, 11.778, 10614.920, 202.465, 52620.888 20/06/30,20:43:34,18,08,1, 11.9,1,1, 11.778, 10614.917, 202.441, 52620.803 20/06/30,20:43:34,19,08,1, 11.9,1,1, 11.778, 10614.930, 202.425, 52620.750 20/06/30,20:43:35,00,09,1, 11.9,1,1, 11.775, 10614.954, 202.455, 52620.896 20/06/30,20:43:35,01,09,1, 11.9,1,1, 11.775, 10614.940, 202.447, 52620.798 20/06/30,20:43:35,02,09,1, 11.9,1,1, 11.775, 10614.954, 202.484, 52620.868 20/06/30,20:43:35,03,09,1, 11.9,1,1, 11.775, 10614.949, 202.482, 52620.927 20/06/30,20:43:35,04,09,1, 11.9,1,1, 11.775, 10614.924, 202.473, 52620.927 20/06/30,20:43:35,05,09,1, 11.9,1,1, 11.775, 10614.942, 202.479, 52620.947 20/06/30,20:43:35,06,09,1, 11.9,1,1, 11.775, 10614.933, 202.474, 52620.886 20/06/30,20:43:35,07,09,1, 11.9,1,1, 11.775, 10614.967, 202.481, 52620.795 20/06/30,20:43:35,08,09,1, 11.9,1,1, 11.775, 10614.936, 202.468, 52620.716 20/06/30,20:43:35,09,09,1, 11.9,1,1, 11.775, 10614.961, 202.472, 52620.794 20/06/30,20:43:35,10,09,1, 11.9,1,1, 11.775, 10614.935, 202.472, 52620.816 20/06/30,20:43:35,11,09,1, 11.9,1,1, 11.775, 10614.952, 202.498, 52620.914 20/06/30,20:43:35,12,09,1, 11.9,1,1, 11.775, 10614.936, 202.485, 52620.968 20/06/30,20:43:35,13,09,1, 11.9,1,1, 11.775, 10614.947, 202.474, 52620.958 20/06/30,20:43:35,14,09,1, 11.9,1,1, 11.775, 10614.941, 202.496, 52620.905 20/06/30,20:43:35,15,09,1, 11.9,1,1, 11.775, 10614.953, 202.466, 52620.834 20/06/30,20:43:35,16,09,1, 11.9,1,1, 11.775, 10614.975, 202.457, 52620.838 20/06/30,20:43:35,17,09,1, 11.9,1,1, 11.775, 10614.967, 202.484, 52620.803 20/06/30,20:43:35,18,09,1, 11.9,1,1, 11.775, 10614.954, 202.465, 52620.826 20/06/30,20:43:35,19,09,1, 11.9,1,1, 11.775, 10614.954, 202.455, 52620.896 20/06/30,20:43:36,00,09,1, 11.9,1,1, 11.774, 10614.988, 202.490, 52620.879 20/06/30,20:43:36,01,09,1, 11.9,1,1, 11.774, 10614.977, 202.457, 52620.864 20/06/30,20:43:36,02,09,1, 11.9,1,1, 11.774, 10614.950, 202.489, 52620.876 20/06/30,20:43:36,03,09,1, 11.9,1,1, 11.774, 10614.956, 202.484, 52620.817 20/06/30,20:43:36,04,09,1, 11.9,1,1, 11.774, 10614.964, 202.435, 52620.750 20/06/30,20:43:36,05,09,1, 11.9,1,1, 11.774, 10614.963, 202.475, 52620.680 20/06/30,20:43:36,06,09,1, 11.9,1,1, 11.774, 10614.972, 202.465, 52620.758 20/06/30,20:43:36,07,09,1, 11.9,1,1, 11.774, 10614.972, 202.480, 52620.855 20/06/30,20:43:36,08,09,1, 11.9,1,1, 11.774, 10614.968, 202.477, 52620.863 20/06/30,20:43:36,09,09,1, 11.9,1,1, 11.774, 10615.001, 202.478, 52620.933 20/06/30,20:43:36,10,09,1, 11.9,1,1, 11.774, 10615.006, 202.479, 52620.904 20/06/30,20:43:36,11,09,1, 11.9,1,1, 11.774, 10614.997, 202.480, 52620.848 20/06/30,20:43:36,12,09,1, 11.9,1,1, 11.774, 10614.992, 202.492, 52620.805 20/06/30,20:43:36,13,09,1, 11.9,1,1, 11.774, 10614.990, 202.469, 52620.753 20/06/30,20:43:36,14,09,1, 11.9,1,1, 11.774, 10614.989, 202.460, 52620.780 20/06/30,20:43:36,15,09,1, 11.9,1,1, 11.774, 10614.990, 202.485, 52620.856 20/06/30,20:43:36,16,09,1, 11.9,1,1, 11.774, 10614.987, 202.515, 52620.924 20/06/30,20:43:36,17,09,1, 11.9,1,1, 11.774, 10614.981, 202.494, 52620.896 20/06/30,20:43:36,18,09,1, 11.9,1,1, 11.774, 10614.981, 202.488, 52620.929 20/06/30,20:43:36,19,09,1, 11.9,1,1, 11.774, 10614.990, 202.490, 52620.879 20/06/30,20:43:37,00,08,1, 11.9,1,1, 11.773, 10615.013, 202.488, 52620.881 20/06/30,20:43:37,01,08,1, 11.9,1,1, 11.773, 10614.996, 202.479, 52620.798 20/06/30,20:43:37,02,08,1, 11.9,1,1, 11.773, 10614.983, 202.479, 52620.802 20/06/30,20:43:37,03,08,1, 11.9,1,1, 11.773, 10614.999, 202.495, 52620.858 20/06/30,20:43:37,04,08,1, 11.9,1,1, 11.773, 10614.976, 202.520, 52620.986 20/06/30,20:43:37,05,08,1, 11.9,1,1, 11.773, 10614.993, 202.516, 52621.035 20/06/30,20:43:37,06,08,1, 11.9,1,1, 11.773, 10614.982, 202.505, 52621.037 20/06/30,20:43:37,07,08,1, 11.9,1,1, 11.773, 10615.001, 202.513, 52621.007 20/06/30,20:43:37,08,08,1, 11.9,1,1, 11.773, 10614.993, 202.500, 52620.889 20/06/30,20:43:37,09,08,1, 11.9,1,1, 11.773, 10614.994, 202.490, 52620.860 20/06/30,20:43:37,10,08,1, 11.9,1,1, 11.773, 10615.024, 202.491, 52620.833 20/06/30,20:43:37,11,08,1, 11.9,1,1, 11.773, 10614.998, 202.500, 52620.884 20/06/30,20:43:37,12,08,1, 11.9,1,1, 11.773, 10615.026, 202.532, 52620.950 20/06/30,20:43:37,13,08,1, 11.9,1,1, 11.773, 10614.980, 202.516, 52621.004 20/06/30,20:43:37,14,08,1, 11.9,1,1, 11.773, 10615.012, 202.481, 52620.972 20/06/30,20:43:37,15,08,1, 11.9,1,1, 11.773, 10615.002, 202.504, 52620.940 20/06/30,20:43:37,16,08,1, 11.9,1,1, 11.773, 10615.005, 202.500, 52620.880 20/06/30,20:43:37,17,08,1, 11.9,1,1, 11.773, 10615.026, 202.475, 52620.803 20/06/30,20:43:37,18,08,1, 11.9,1,1, 11.773, 10615.041, 202.481, 52620.817 20/06/30,20:43:37,19,08,1, 11.9,1,1, 11.773, 10615.018, 202.488, 52620.881 20/06/30,20:43:38,00,07,1, 11.9,1,1, 11.774, 10615.029, 202.522, 52620.986 20/06/30,20:43:38,01,07,1, 11.9,1,1, 11.774, 10615.025, 202.522, 52621.018 20/06/30,20:43:38,02,07,1, 11.9,1,1, 11.774, 10615.022, 202.511, 52620.984 20/06/30,20:43:38,03,07,1, 11.9,1,1, 11.774, 10615.013, 202.520, 52620.978 20/06/30,20:43:38,04,07,1, 11.9,1,1, 11.774, 10615.034, 202.510, 52620.916 20/06/30,20:43:38,05,07,1, 11.9,1,1, 11.774, 10615.030, 202.513, 52620.821 20/06/30,20:43:38,06,07,1, 11.9,1,1, 11.774, 10615.048, 202.505, 52620.792 20/06/30,20:43:38,07,07,1, 11.9,1,1, 11.774, 10615.053, 202.523, 52620.838 20/06/30,20:43:38,08,07,1, 11.9,1,1, 11.774, 10615.049, 202.502, 52620.854 20/06/30,20:43:38,09,07,1, 11.9,1,1, 11.774, 10615.044, 202.543, 52620.971 20/06/30,20:43:38,10,07,1, 11.9,1,1, 11.774, 10615.061, 202.533, 52620.966 20/06/30,20:43:38,11,07,1, 11.9,1,1, 11.774, 10615.054, 202.524, 52620.983 20/06/30,20:43:38,12,07,1, 11.9,1,1, 11.774, 10615.054, 202.504, 52620.909 20/06/30,20:43:38,13,07,1, 11.9,1,1, 11.774, 10615.065, 202.525, 52620.849 20/06/30,20:43:38,14,07,1, 11.9,1,1, 11.774, 10615.051, 202.507, 52620.849 20/06/30,20:43:38,15,07,1, 11.9,1,1, 11.774, 10615.039, 202.523, 52620.831 20/06/30,20:43:38,16,07,1, 11.9,1,1, 11.774, 10615.043, 202.488, 52620.861 20/06/30,20:43:38,17,07,1, 11.9,1,1, 11.774, 10615.066, 202.527, 52620.922 20/06/30,20:43:38,18,07,1, 11.9,1,1, 11.774, 10615.033, 202.535, 52621.001 20/06/30,20:43:38,19,07,1, 11.9,1,1, 11.774, 10615.035, 202.522, 52620.986 20/06/30,20:43:39,00,08,1, 11.9,1,1, 11.772, 10615.088, 202.543, 52620.844 20/06/30,20:43:39,01,08,1, 11.9,1,1, 11.772, 10615.024, 202.522, 52620.889 20/06/30,20:43:39,02,08,1, 11.9,1,1, 11.772, 10615.054, 202.536, 52620.798 20/06/30,20:43:39,03,08,1, 11.9,1,1, 11.772, 10615.067, 202.512, 52620.821 20/06/30,20:43:39,04,08,1, 11.9,1,1, 11.772, 10615.044, 202.515, 52620.811 20/06/30,20:43:39,05,08,1, 11.9,1,1, 11.772, 10615.055, 202.519, 52620.893 20/06/30,20:43:39,06,08,1, 11.9,1,1, 11.772, 10615.082, 202.543, 52620.981 20/06/30,20:43:39,07,08,1, 11.9,1,1, 11.772, 10615.042, 202.555, 52621.016 20/06/30,20:43:39,08,08,1, 11.9,1,1, 11.772, 10615.064, 202.532, 52620.989 20/06/30,20:43:39,09,08,1, 11.9,1,1, 11.772, 10615.068, 202.527, 52620.922 20/06/30,20:43:39,10,08,1, 11.9,1,1, 11.772, 10615.066, 202.497, 52620.869 20/06/30,20:43:39,11,08,1, 11.9,1,1, 11.772, 10615.070, 202.509, 52620.795 20/06/30,20:43:39,12,08,1, 11.9,1,1, 11.772, 10615.107, 202.539, 52620.816 20/06/30,20:43:39,13,08,1, 11.9,1,1, 11.772, 10615.080, 202.542, 52620.855 20/06/30,20:43:39,14,08,1, 11.9,1,1, 11.772, 10615.084, 202.530, 52620.926 20/06/30,20:43:39,15,08,1, 11.9,1,1, 11.772, 10615.102, 202.543, 52621.002 20/06/30,20:43:39,16,08,1, 11.9,1,1, 11.772, 10615.097, 202.518, 52620.995 20/06/30,20:43:39,17,08,1, 11.9,1,1, 11.772, 10615.085, 202.549, 52620.974 20/06/30,20:43:39,18,08,1, 11.9,1,1, 11.772, 10615.072, 202.527, 52620.909 20/06/30,20:43:39,19,08,1, 11.9,1,1, 11.772, 10615.096, 202.543, 52620.844 20/06/30,20:43:40,00,08,1, 11.8,1,1, 11.768, 10615.104, 202.534, 52620.892 20/06/30,20:43:40,01,08,1, 11.8,1,1, 11.768, 10615.090, 202.544, 52620.847 20/06/30,20:43:40,02,08,1, 11.8,1,1, 11.768, 10615.074, 202.564, 52620.884 20/06/30,20:43:40,03,08,1, 11.8,1,1, 11.768, 10615.074, 202.558, 52620.946 20/06/30,20:43:40,04,08,1, 11.8,1,1, 11.768, 10615.066, 202.534, 52620.988 20/06/30,20:43:40,05,08,1, 11.8,1,1, 11.768, 10615.073, 202.542, 52620.989 20/06/30,20:43:40,06,08,1, 11.8,1,1, 11.768, 10615.085, 202.582, 52620.969 20/06/30,20:43:40,07,08,1, 11.8,1,1, 11.768, 10615.095, 202.541, 52620.921 20/06/30,20:43:40,08,08,1, 11.8,1,1, 11.768, 10615.095, 202.557, 52620.837 20/06/30,20:43:40,09,08,1, 11.8,1,1, 11.768, 10615.119, 202.555, 52620.827 20/06/30,20:43:40,10,08,1, 11.8,1,1, 11.768, 10615.117, 202.554, 52620.879 20/06/30,20:43:40,11,08,1, 11.8,1,1, 11.768, 10615.105, 202.533, 52620.926 20/06/30,20:43:40,12,08,1, 11.8,1,1, 11.768, 10615.118, 202.559, 52620.995 20/06/30,20:43:40,13,08,1, 11.8,1,1, 11.768, 10615.133, 202.561, 52621.018 20/06/30,20:43:40,14,08,1, 11.8,1,1, 11.768, 10615.120, 202.526, 52620.984 20/06/30,20:43:40,15,08,1, 11.8,1,1, 11.768, 10615.085, 202.544, 52620.951 20/06/30,20:43:40,16,08,1, 11.8,1,1, 11.768, 10615.131, 202.554, 52620.903 20/06/30,20:43:40,17,08,1, 11.8,1,1, 11.768, 10615.142, 202.504, 52620.823 20/06/30,20:43:40,18,08,1, 11.8,1,1, 11.768, 10615.100, 202.533, 52620.830 20/06/30,20:43:40,19,08,1, 11.8,1,1, 11.768, 10615.108, 202.534, 52620.892 20/06/30,20:43:41,00,08,1, 11.8,1,1, 11.775, 10615.121, 202.564, 52620.899 20/06/30,20:43:41,01,08,1, 11.8,1,1, 11.775, 10615.177, 202.495, 52620.815 20/06/30,20:43:41,02,08,1, 11.8,1,1, 11.775, 10615.149, 202.538, 52620.782 20/06/30,20:43:41,03,08,1, 11.8,1,1, 11.775, 10615.166, 202.556, 52620.831 20/06/30,20:43:41,04,08,1, 11.8,1,1, 11.775, 10615.130, 202.525, 52620.865 20/06/30,20:43:41,05,08,1, 11.8,1,1, 11.775, 10615.144, 202.545, 52620.894 20/06/30,20:43:41,06,08,1, 11.8,1,1, 11.775, 10615.136, 202.530, 52620.892 20/06/30,20:43:41,07,08,1, 11.8,1,1, 11.775, 10615.112, 202.545, 52620.913 20/06/30,20:43:41,08,08,1, 11.8,1,1, 11.775, 10615.126, 202.567, 52620.935 20/06/30,20:43:41,09,08,1, 11.8,1,1, 11.775, 10615.139, 202.547, 52620.914 20/06/30,20:43:41,10,08,1, 11.8,1,1, 11.775, 10615.139, 202.548, 52620.879 20/06/30,20:43:41,11,08,1, 11.8,1,1, 11.775, 10615.144, 202.558, 52620.908 20/06/30,20:43:41,12,08,1, 11.8,1,1, 11.775, 10615.164, 202.535, 52620.921 20/06/30,20:43:41,13,08,1, 11.8,1,1, 11.775, 10615.155, 202.568, 52620.939 20/06/30,20:43:41,14,08,1, 11.8,1,1, 11.775, 10615.171, 202.540, 52620.910 20/06/30,20:43:41,15,08,1, 11.8,1,1, 11.775, 10615.143, 202.535, 52620.894 20/06/30,20:43:41,16,08,1, 11.8,1,1, 11.775, 10615.137, 202.558, 52620.929 20/06/30,20:43:41,17,08,1, 11.8,1,1, 11.775, 10615.123, 202.566, 52620.868 20/06/30,20:43:41,18,08,1, 11.8,1,1, 11.775, 10615.152, 202.563, 52620.895 20/06/30,20:43:41,19,08,1, 11.8,1,1, 11.775, 10615.122, 202.564, 52620.899 20/06/30,20:43:42,00,08,1, 11.8,1,1, 11.772, 10615.171, 202.563, 52620.973 20/06/30,20:43:42,01,08,1, 11.8,1,1, 11.772, 10615.154, 202.567, 52620.913 20/06/30,20:43:42,02,08,1, 11.8,1,1, 11.772, 10615.134, 202.574, 52620.932 20/06/30,20:43:42,03,08,1, 11.8,1,1, 11.772, 10615.121, 202.560, 52620.910 20/06/30,20:43:42,04,08,1, 11.8,1,1, 11.772, 10615.140, 202.560, 52620.858 20/06/30,20:43:42,05,08,1, 11.8,1,1, 11.772, 10615.143, 202.551, 52620.894 20/06/30,20:43:42,06,08,1, 11.8,1,1, 11.772, 10615.151, 202.568, 52620.922 20/06/30,20:43:42,07,08,1, 11.8,1,1, 11.772, 10615.172, 202.607, 52620.948 20/06/30,20:43:42,08,08,1, 11.8,1,1, 11.772, 10615.165, 202.576, 52620.924 20/06/30,20:43:42,09,08,1, 11.8,1,1, 11.772, 10615.153, 202.542, 52620.927 20/06/30,20:43:42,10,08,1, 11.8,1,1, 11.772, 10615.146, 202.571, 52620.918 20/06/30,20:43:42,11,08,1, 11.8,1,1, 11.772, 10615.171, 202.555, 52620.922 20/06/30,20:43:42,12,08,1, 11.8,1,1, 11.772, 10615.176, 202.585, 52620.947 20/06/30,20:43:42,13,08,1, 11.8,1,1, 11.772, 10615.165, 202.578, 52620.927 20/06/30,20:43:42,14,08,1, 11.8,1,1, 11.772, 10615.197, 202.570, 52620.938 20/06/30,20:43:42,15,08,1, 11.8,1,1, 11.772, 10615.180, 202.548, 52620.946 20/06/30,20:43:42,16,08,1, 11.8,1,1, 11.772, 10615.169, 202.561, 52620.922 20/06/30,20:43:42,17,08,1, 11.8,1,1, 11.772, 10615.202, 202.562, 52620.939 20/06/30,20:43:42,18,08,1, 11.8,1,1, 11.772, 10615.172, 202.577, 52620.956 20/06/30,20:43:42,19,08,1, 11.8,1,1, 11.772, 10615.175, 202.563, 52620.973 20/06/30,20:43:43,00,08,1, 11.8,1,1, 11.775, 10615.163, 202.587, 52620.913 20/06/30,20:43:43,01,08,1, 11.8,1,1, 11.775, 10615.181, 202.590, 52620.978 20/06/30,20:43:43,02,08,1, 11.8,1,1, 11.775, 10615.192, 202.573, 52620.934 20/06/30,20:43:43,03,08,1, 11.8,1,1, 11.775, 10615.191, 202.544, 52620.964 20/06/30,20:43:43,04,08,1, 11.8,1,1, 11.775, 10615.166, 202.562, 52620.951 20/06/30,20:43:43,05,08,1, 11.8,1,1, 11.775, 10615.182, 202.566, 52620.955 20/06/30,20:43:43,06,08,1, 11.8,1,1, 11.775, 10615.185, 202.563, 52620.918 20/06/30,20:43:43,07,08,1, 11.8,1,1, 11.775, 10615.168, 202.562, 52620.956 20/06/30,20:43:43,08,08,1, 11.8,1,1, 11.775, 10615.164, 202.587, 52620.928 20/06/30,20:43:43,09,08,1, 11.8,1,1, 11.775, 10615.187, 202.556, 52620.939 20/06/30,20:43:43,10,08,1, 11.8,1,1, 11.775, 10615.172, 202.566, 52620.936 20/06/30,20:43:43,11,08,1, 11.8,1,1, 11.775, 10615.181, 202.547, 52620.914 20/06/30,20:43:43,12,08,1, 11.8,1,1, 11.775, 10615.142, 202.578, 52620.930 20/06/30,20:43:43,13,08,1, 11.8,1,1, 11.775, 10615.147, 202.567, 52620.929 20/06/30,20:43:43,14,08,1, 11.8,1,1, 11.775, 10615.191, 202.571, 52620.886 20/06/30,20:43:43,15,08,1, 11.8,1,1, 11.775, 10615.160, 202.545, 52620.938 20/06/30,20:43:43,16,08,1, 11.8,1,1, 11.775, 10615.189, 202.593, 52620.947 20/06/30,20:43:43,17,08,1, 11.8,1,1, 11.775, 10615.184, 202.564, 52620.928 20/06/30,20:43:43,18,08,1, 11.8,1,1, 11.775, 10615.166, 202.583, 52620.936 20/06/30,20:43:43,19,08,1, 11.8,1,1, 11.775, 10615.168, 202.587, 52620.913 20/06/30,20:43:44,00,08,1, 11.9,1,1, 11.774, 10615.171, 202.589, 52620.957 20/06/30,20:43:44,01,08,1, 11.9,1,1, 11.774, 10615.160, 202.576, 52620.862 20/06/30,20:43:44,02,08,1, 11.9,1,1, 11.774, 10615.172, 202.603, 52620.937 20/06/30,20:43:44,03,08,1, 11.9,1,1, 11.774, 10615.193, 202.565, 52620.926 20/06/30,20:43:44,04,08,1, 11.9,1,1, 11.774, 10615.179, 202.593, 52620.903 20/06/30,20:43:44,05,08,1, 11.9,1,1, 11.774, 10615.190, 202.592, 52620.950 20/06/30,20:43:44,06,08,1, 11.9,1,1, 11.774, 10615.165, 202.589, 52620.956 20/06/30,20:43:44,07,08,1, 11.9,1,1, 11.774, 10615.190, 202.595, 52620.933 20/06/30,20:43:44,08,08,1, 11.9,1,1, 11.774, 10615.181, 202.589, 52620.966 20/06/30,20:43:44,09,08,1, 11.9,1,1, 11.774, 10615.189, 202.576, 52620.935 20/06/30,20:43:44,10,08,1, 11.9,1,1, 11.774, 10615.189, 202.574, 52620.981 20/06/30,20:43:44,11,08,1, 11.9,1,1, 11.774, 10615.196, 202.565, 52620.916 20/06/30,20:43:44,12,08,1, 11.9,1,1, 11.774, 10615.220, 202.578, 52620.958 20/06/30,20:43:44,13,08,1, 11.9,1,1, 11.774, 10615.197, 202.564, 52620.975 20/06/30,20:43:44,14,08,1, 11.9,1,1, 11.774, 10615.199, 202.585, 52620.967 20/06/30,20:43:44,15,08,1, 11.9,1,1, 11.774, 10615.207, 202.577, 52620.960 20/06/30,20:43:44,16,08,1, 11.9,1,1, 11.774, 10615.167, 202.577, 52620.932 20/06/30,20:43:44,17,08,1, 11.9,1,1, 11.774, 10615.174, 202.571, 52620.963 20/06/30,20:43:44,18,08,1, 11.9,1,1, 11.774, 10615.188, 202.574, 52620.976 20/06/30,20:43:44,19,08,1, 11.9,1,1, 11.774, 10615.178, 202.589, 52620.957 20/06/30,20:43:45,00,08,1, 11.9,1,1, 11.774, 10615.188, 202.584, 52620.994 20/06/30,20:43:45,01,08,1, 11.9,1,1, 11.774, 10615.200, 202.616, 52621.006 20/06/30,20:43:45,02,08,1, 11.9,1,1, 11.774, 10615.190, 202.615, 52620.949 20/06/30,20:43:45,03,08,1, 11.9,1,1, 11.774, 10615.189, 202.609, 52620.976 20/06/30,20:43:45,04,08,1, 11.9,1,1, 11.774, 10615.193, 202.625, 52620.992 20/06/30,20:43:45,05,08,1, 11.9,1,1, 11.774, 10615.214, 202.616, 52620.999 20/06/30,20:43:45,06,08,1, 11.9,1,1, 11.774, 10615.210, 202.612, 52620.966 20/06/30,20:43:45,07,08,1, 11.9,1,1, 11.774, 10615.198, 202.604, 52620.970 20/06/30,20:43:45,08,08,1, 11.9,1,1, 11.774, 10615.210, 202.594, 52620.994 20/06/30,20:43:45,09,08,1, 11.9,1,1, 11.774, 10615.227, 202.608, 52620.970 20/06/30,20:43:45,10,08,1, 11.9,1,1, 11.774, 10615.222, 202.602, 52620.953 20/06/30,20:43:45,11,08,1, 11.9,1,1, 11.774, 10615.220, 202.608, 52620.971 20/06/30,20:43:45,12,08,1, 11.9,1,1, 11.774, 10615.204, 202.592, 52620.963 20/06/30,20:43:45,13,08,1, 11.9,1,1, 11.774, 10615.215, 202.609, 52620.986 20/06/30,20:43:45,14,08,1, 11.9,1,1, 11.774, 10615.199, 202.583, 52620.979 20/06/30,20:43:45,15,08,1, 11.9,1,1, 11.774, 10615.236, 202.590, 52620.999 20/06/30,20:43:45,16,08,1, 11.9,1,1, 11.774, 10615.212, 202.606, 52621.005 20/06/30,20:43:45,17,08,1, 11.9,1,1, 11.774, 10615.215, 202.606, 52620.989 20/06/30,20:43:45,18,08,1, 11.9,1,1, 11.774, 10615.225, 202.608, 52620.965 20/06/30,20:43:45,19,08,1, 11.9,1,1, 11.774, 10615.188, 202.584, 52620.994 20/06/30,20:43:46,00,08,1, 11.8,1,1, 11.776, 10615.205, 202.606, 52620.941 20/06/30,20:43:46,01,08,1, 11.8,1,1, 11.776, 10615.228, 202.615, 52620.954 20/06/30,20:43:46,02,08,1, 11.8,1,1, 11.776, 10615.198, 202.615, 52620.963 20/06/30,20:43:46,03,08,1, 11.8,1,1, 11.776, 10615.227, 202.619, 52621.007 20/06/30,20:43:46,04,08,1, 11.8,1,1, 11.776, 10615.198, 202.589, 52620.978 20/06/30,20:43:46,05,08,1, 11.8,1,1, 11.776, 10615.201, 202.608, 52621.020 20/06/30,20:43:46,06,08,1, 11.8,1,1, 11.776, 10615.228, 202.606, 52621.008 20/06/30,20:43:46,07,08,1, 11.8,1,1, 11.776, 10615.205, 202.590, 52620.975 20/06/30,20:43:46,08,08,1, 11.8,1,1, 11.776, 10615.208, 202.600, 52620.964 20/06/30,20:43:46,09,08,1, 11.8,1,1, 11.776, 10615.206, 202.609, 52620.976 20/06/30,20:43:46,10,08,1, 11.8,1,1, 11.776, 10615.195, 202.577, 52620.984 20/06/30,20:43:46,11,08,1, 11.8,1,1, 11.776, 10615.223, 202.615, 52620.985 20/06/30,20:43:46,12,08,1, 11.8,1,1, 11.776, 10615.206, 202.584, 52621.011 20/06/30,20:43:46,13,08,1, 11.8,1,1, 11.776, 10615.204, 202.593, 52620.997 20/06/30,20:43:46,14,08,1, 11.8,1,1, 11.776, 10615.224, 202.608, 52620.986 20/06/30,20:43:46,15,08,1, 11.8,1,1, 11.776, 10615.213, 202.577, 52620.956 20/06/30,20:43:46,16,08,1, 11.8,1,1, 11.776, 10615.219, 202.616, 52620.976 20/06/30,20:43:46,17,08,1, 11.8,1,1, 11.776, 10615.216, 202.600, 52620.989 20/06/30,20:43:46,18,08,1, 11.8,1,1, 11.776, 10615.201, 202.585, 52620.975 20/06/30,20:43:46,19,08,1, 11.8,1,1, 11.776, 10615.212, 202.606, 52620.941 20/06/30,20:43:47,00,08,1, 11.9,1,1, 11.772, 10615.238, 202.609, 52621.031 20/06/30,20:43:47,01,08,1, 11.9,1,1, 11.772, 10615.193, 202.614, 52620.997 20/06/30,20:43:47,02,08,1, 11.9,1,1, 11.772, 10615.224, 202.613, 52620.994 20/06/30,20:43:47,03,08,1, 11.9,1,1, 11.772, 10615.221, 202.631, 52621.023 20/06/30,20:43:47,04,08,1, 11.9,1,1, 11.772, 10615.219, 202.630, 52621.008 20/06/30,20:43:47,05,08,1, 11.9,1,1, 11.772, 10615.225, 202.604, 52620.988 20/06/30,20:43:47,06,08,1, 11.9,1,1, 11.772, 10615.227, 202.631, 52620.993 20/06/30,20:43:47,07,08,1, 11.9,1,1, 11.772, 10615.211, 202.603, 52620.985 20/06/30,20:43:47,08,08,1, 11.9,1,1, 11.772, 10615.224, 202.605, 52621.007 20/06/30,20:43:47,09,08,1, 11.9,1,1, 11.772, 10615.211, 202.604, 52620.991 20/06/30,20:43:47,10,08,1, 11.9,1,1, 11.772, 10615.207, 202.575, 52620.991 20/06/30,20:43:47,11,08,1, 11.9,1,1, 11.772, 10615.210, 202.592, 52621.008 20/06/30,20:43:47,12,08,1, 11.9,1,1, 11.772, 10615.216, 202.607, 52621.005 20/06/30,20:43:47,13,08,1, 11.9,1,1, 11.772, 10615.212, 202.618, 52620.999 20/06/30,20:43:47,14,08,1, 11.9,1,1, 11.772, 10615.245, 202.600, 52620.990 20/06/30,20:43:47,15,08,1, 11.9,1,1, 11.772, 10615.240, 202.607, 52621.024 20/06/30,20:43:47,16,08,1, 11.9,1,1, 11.772, 10615.223, 202.600, 52620.974 20/06/30,20:43:47,17,08,1, 11.9,1,1, 11.772, 10615.246, 202.580, 52620.997 20/06/30,20:43:47,18,08,1, 11.9,1,1, 11.772, 10615.224, 202.626, 52621.011 20/06/30,20:43:47,19,08,1, 11.9,1,1, 11.772, 10615.241, 202.609, 52621.031 20/06/30,20:43:48,00,08,1, 11.9,1,1, 11.774, 10615.246, 202.647, 52621.029 20/06/30,20:43:48,01,08,1, 11.9,1,1, 11.774, 10615.224, 202.616, 52621.010 20/06/30,20:43:48,02,08,1, 11.9,1,1, 11.774, 10615.230, 202.609, 52621.013 20/06/30,20:43:48,03,08,1, 11.9,1,1, 11.774, 10615.221, 202.611, 52621.019 20/06/30,20:43:48,04,08,1, 11.9,1,1, 11.774, 10615.261, 202.620, 52621.005 20/06/30,20:43:48,05,08,1, 11.9,1,1, 11.774, 10615.260, 202.605, 52621.021 20/06/30,20:43:48,06,08,1, 11.9,1,1, 11.774, 10615.248, 202.618, 52620.998 20/06/30,20:43:48,07,08,1, 11.9,1,1, 11.774, 10615.271, 202.576, 52621.022 20/06/30,20:43:48,08,08,1, 11.9,1,1, 11.774, 10615.258, 202.591, 52620.991 20/06/30,20:43:48,09,08,1, 11.9,1,1, 11.774, 10615.234, 202.597, 52620.942 20/06/30,20:43:48,10,08,1, 11.9,1,1, 11.774, 10615.247, 202.609, 52621.024 20/06/30,20:43:48,11,08,1, 11.9,1,1, 11.774, 10615.235, 202.583, 52621.007 20/06/30,20:43:48,12,08,1, 11.9,1,1, 11.774, 10615.249, 202.606, 52620.987 20/06/30,20:43:48,13,08,1, 11.9,1,1, 11.774, 10615.247, 202.617, 52620.997 20/06/30,20:43:48,14,08,1, 11.9,1,1, 11.774, 10615.246, 202.617, 52620.967 20/06/30,20:43:48,15,08,1, 11.9,1,1, 11.774, 10615.258, 202.620, 52621.032 20/06/30,20:43:48,16,08,1, 11.9,1,1, 11.774, 10615.249, 202.611, 52620.988 20/06/30,20:43:48,17,08,1, 11.9,1,1, 11.774, 10615.266, 202.647, 52621.021 20/06/30,20:43:48,18,08,1, 11.9,1,1, 11.774, 10615.236, 202.619, 52621.013 20/06/30,20:43:48,19,08,1, 11.9,1,1, 11.774, 10615.247, 202.647, 52621.029 20/06/30,20:43:49,00,09,1, 11.8,1,1, 11.769, 10615.230, 202.631, 52621.010 20/06/30,20:43:49,01,09,1, 11.8,1,1, 11.769, 10615.232, 202.593, 52621.023 20/06/30,20:43:49,02,09,1, 11.8,1,1, 11.769, 10615.267, 202.648, 52621.029 20/06/30,20:43:49,03,09,1, 11.8,1,1, 11.769, 10615.224, 202.599, 52620.985 20/06/30,20:43:49,04,09,1, 11.8,1,1, 11.769, 10615.234, 202.631, 52621.134 20/06/30,20:43:49,05,09,1, 11.8,1,1, 11.769, 10615.240, 202.582, 52621.040 20/06/30,20:43:49,06,09,1, 11.8,1,1, 11.769, 10615.209, 202.597, 52621.022 20/06/30,20:43:49,07,09,1, 11.8,1,1, 11.769, 10615.253, 202.614, 52620.998 20/06/30,20:43:49,08,09,1, 11.8,1,1, 11.769, 10615.204, 202.608, 52620.988 20/06/30,20:43:49,09,09,1, 11.8,1,1, 11.769, 10615.246, 202.628, 52621.038 20/06/30,20:43:49,10,09,1, 11.8,1,1, 11.769, 10615.236, 202.592, 52621.004 20/06/30,20:43:49,11,09,1, 11.8,1,1, 11.769, 10615.221, 202.619, 52621.013 20/06/30,20:43:49,12,09,1, 11.8,1,1, 11.769, 10615.242, 202.618, 52620.981 20/06/30,20:43:49,13,09,1, 11.8,1,1, 11.769, 10615.240, 202.613, 52621.001 20/06/30,20:43:49,14,09,1, 11.8,1,1, 11.769, 10615.225, 202.616, 52621.006 20/06/30,20:43:49,15,09,1, 11.8,1,1, 11.769, 10615.241, 202.631, 52621.037 20/06/30,20:43:49,16,09,1, 11.8,1,1, 11.769, 10615.243, 202.628, 52621.038 20/06/30,20:43:49,17,09,1, 11.8,1,1, 11.769, 10615.235, 202.627, 52621.046 20/06/30,20:43:49,18,09,1, 11.8,1,1, 11.769, 10615.238, 202.632, 52621.002 20/06/30,20:43:49,19,09,1, 11.8,1,1, 11.769, 10615.234, 202.631, 52621.010 20/06/30,20:43:50,00,09,1, 11.8,1,1, 11.771, 10615.296, 202.620, 52621.048 20/06/30,20:43:50,01,09,1, 11.8,1,1, 11.771, 10615.246, 202.630, 52621.027 20/06/30,20:43:50,02,09,1, 11.8,1,1, 11.771, 10615.250, 202.652, 52621.040 20/06/30,20:43:50,03,09,1, 11.8,1,1, 11.771, 10615.262, 202.637, 52621.053 20/06/30,20:43:50,04,09,1, 11.8,1,1, 11.771, 10615.237, 202.605, 52621.075 20/06/30,20:43:50,05,09,1, 11.8,1,1, 11.771, 10615.230, 202.593, 52621.027 20/06/30,20:43:50,06,09,1, 11.8,1,1, 11.771, 10615.272, 202.623, 52621.028 20/06/30,20:43:50,07,09,1, 11.8,1,1, 11.771, 10615.261, 202.617, 52621.083 20/06/30,20:43:50,08,09,1, 11.8,1,1, 11.771, 10615.254, 202.630, 52621.006 20/06/30,20:43:50,09,09,1, 11.8,1,1, 11.771, 10615.274, 202.624, 52621.078 20/06/30,20:43:50,10,09,1, 11.8,1,1, 11.771, 10615.261, 202.615, 52621.037 20/06/30,20:43:50,11,09,1, 11.8,1,1, 11.771, 10615.266, 202.647, 52621.050 20/06/30,20:43:50,12,09,1, 11.8,1,1, 11.771, 10615.263, 202.637, 52621.045 20/06/30,20:43:50,13,09,1, 11.8,1,1, 11.771, 10615.270, 202.654, 52621.062 20/06/30,20:43:50,14,09,1, 11.8,1,1, 11.771, 10615.251, 202.646, 52621.065 20/06/30,20:43:50,15,09,1, 11.8,1,1, 11.771, 10615.253, 202.642, 52621.027 20/06/30,20:43:50,16,09,1, 11.8,1,1, 11.771, 10615.276, 202.632, 52621.061 20/06/30,20:43:50,17,09,1, 11.8,1,1, 11.771, 10615.288, 202.632, 52621.025 20/06/30,20:43:50,18,09,1, 11.8,1,1, 11.771, 10615.249, 202.654, 52621.197 20/06/30,20:43:50,19,09,1, 11.8,1,1, 11.771, 10615.302, 202.620, 52621.048 20/06/30,20:43:51,00,09,1, 11.9,1,1, 11.775, 10615.271, 202.652, 52621.062 20/06/30,20:43:51,01,09,1, 11.9,1,1, 11.775, 10615.271, 202.608, 52621.055 20/06/30,20:43:51,02,09,1, 11.9,1,1, 11.775, 10615.256, 202.621, 52621.005 20/06/30,20:43:51,03,09,1, 11.9,1,1, 11.775, 10615.266, 202.633, 52621.035 20/06/30,20:43:51,04,09,1, 11.9,1,1, 11.775, 10615.278, 202.623, 52621.009 20/06/30,20:43:51,05,09,1, 11.9,1,1, 11.775, 10615.260, 202.634, 52621.056 20/06/30,20:43:51,06,09,1, 11.9,1,1, 11.775, 10615.278, 202.643, 52621.073 20/06/30,20:43:51,07,09,1, 11.9,1,1, 11.775, 10615.270, 202.623, 52621.019 20/06/30,20:43:51,08,09,1, 11.9,1,1, 11.775, 10615.256, 202.610, 52621.040 20/06/30,20:43:51,09,09,1, 11.9,1,1, 11.775, 10615.286, 202.609, 52621.023 20/06/30,20:43:51,10,09,1, 11.9,1,1, 11.775, 10615.292, 202.631, 52621.064 20/06/30,20:43:51,11,09,1, 11.9,1,1, 11.775, 10615.272, 202.634, 52621.062 20/06/30,20:43:51,12,09,1, 11.9,1,1, 11.775, 10615.270, 202.595, 52621.020 20/06/30,20:43:51,13,09,1, 11.9,1,1, 11.775, 10615.266, 202.619, 52621.058 20/06/30,20:43:51,14,09,1, 11.9,1,1, 11.775, 10615.271, 202.635, 52621.051 20/06/30,20:43:51,15,09,1, 11.9,1,1, 11.775, 10615.302, 202.662, 52621.084 20/06/30,20:43:51,16,09,1, 11.9,1,1, 11.775, 10615.331, 202.619, 52620.860 20/06/30,20:43:51,17,09,1, 11.9,1,1, 11.775, 10615.245, 202.627, 52621.061 20/06/30,20:43:51,18,09,1, 11.9,1,1, 11.775, 10615.303, 202.638, 52621.065 20/06/30,20:43:51,19,09,1, 11.9,1,1, 11.775, 10615.274, 202.652, 52621.062 20/06/30,20:43:52,00,09,1, 11.8,1,1, 11.770, 10615.288, 202.628, 52621.037 20/06/30,20:43:52,01,09,1, 11.8,1,1, 11.770, 10615.293, 202.640, 52621.040 20/06/30,20:43:52,02,09,1, 11.8,1,1, 11.770, 10615.260, 202.633, 52621.032 20/06/30,20:43:52,03,09,1, 11.8,1,1, 11.770, 10615.263, 202.622, 52621.015 20/06/30,20:43:52,04,09,1, 11.8,1,1, 11.770, 10615.266, 202.643, 52621.042 20/06/30,20:43:52,05,09,1, 11.8,1,1, 11.770, 10615.269, 202.647, 52621.038 20/06/30,20:43:52,06,09,1, 11.8,1,1, 11.770, 10615.268, 202.665, 52621.042 20/06/30,20:43:52,07,09,1, 11.8,1,1, 11.770, 10615.258, 202.645, 52621.050 20/06/30,20:43:52,08,09,1, 11.8,1,1, 11.770, 10615.267, 202.633, 52621.078 20/06/30,20:43:52,09,09,1, 11.8,1,1, 11.770, 10615.287, 202.645, 52621.044 20/06/30,20:43:52,10,09,1, 11.8,1,1, 11.770, 10615.277, 202.637, 52621.008 20/06/30,20:43:52,11,09,1, 11.8,1,1, 11.770, 10615.293, 202.665, 52621.056 20/06/30,20:43:52,12,09,1, 11.8,1,1, 11.770, 10615.292, 202.646, 52621.022 20/06/30,20:43:52,13,09,1, 11.8,1,1, 11.770, 10615.296, 202.669, 52621.068 20/06/30,20:43:52,14,09,1, 11.8,1,1, 11.770, 10615.290, 202.634, 52621.040 20/06/30,20:43:52,15,09,1, 11.8,1,1, 11.770, 10615.273, 202.634, 52621.022 20/06/30,20:43:52,16,09,1, 11.8,1,1, 11.770, 10615.295, 202.643, 52621.034 20/06/30,20:43:52,17,09,1, 11.8,1,1, 11.770, 10615.328, 202.640, 52621.027 20/06/30,20:43:52,18,09,1, 11.8,1,1, 11.770, 10615.281, 202.643, 52621.053 20/06/30,20:43:52,19,09,1, 11.8,1,1, 11.770, 10615.289, 202.628, 52621.037 20/06/30,20:43:53,00,08,1, 11.9,1,1, 11.775, 10615.296, 202.627, 52621.021 20/06/30,20:43:53,01,08,1, 11.9,1,1, 11.775, 10615.282, 202.662, 52621.044 20/06/30,20:43:53,02,08,1, 11.9,1,1, 11.775, 10615.311, 202.637, 52621.054 20/06/30,20:43:53,03,08,1, 11.9,1,1, 11.775, 10615.300, 202.623, 52621.029 20/06/30,20:43:53,04,08,1, 11.9,1,1, 11.775, 10615.312, 202.659, 52621.045 20/06/30,20:43:53,05,08,1, 11.9,1,1, 11.775, 10615.305, 202.635, 52621.073 20/06/30,20:43:53,06,08,1, 11.9,1,1, 11.775, 10615.301, 202.643, 52621.036 20/06/30,20:43:53,07,08,1, 11.9,1,1, 11.775, 10615.313, 202.614, 52621.060 20/06/30,20:43:53,08,08,1, 11.9,1,1, 11.775, 10615.300, 202.627, 52621.071 20/06/30,20:43:53,09,08,1, 11.9,1,1, 11.775, 10615.295, 202.636, 52621.074 20/06/30,20:43:53,10,08,1, 11.9,1,1, 11.775, 10615.309, 202.629, 52621.081 20/06/30,20:43:53,11,08,1, 11.9,1,1, 11.775, 10615.305, 202.658, 52621.083 20/06/30,20:43:53,12,08,1, 11.9,1,1, 11.775, 10615.282, 202.646, 52621.029 20/06/30,20:43:53,13,08,1, 11.9,1,1, 11.775, 10615.277, 202.627, 52620.916 20/06/30,20:43:53,14,08,1, 11.9,1,1, 11.775, 10615.277, 202.633, 52621.106 20/06/30,20:43:53,15,08,1, 11.9,1,1, 11.775, 10615.307, 202.643, 52621.110 20/06/30,20:43:53,16,08,1, 11.9,1,1, 11.775, 10615.299, 202.647, 52621.061 20/06/30,20:43:53,17,08,1, 11.9,1,1, 11.775, 10615.287, 202.646, 52621.073 20/06/30,20:43:53,18,08,1, 11.9,1,1, 11.775, 10615.306, 202.632, 52621.050 20/06/30,20:43:53,19,08,1, 11.9,1,1, 11.775, 10615.300, 202.627, 52621.021 20/06/30,20:43:54,00,09,1, 11.9,1,1, 11.772, 10615.313, 202.618, 52621.067 20/06/30,20:43:54,01,09,1, 11.9,1,1, 11.772, 10615.281, 202.610, 52621.089 20/06/30,20:43:54,02,09,1, 11.9,1,1, 11.772, 10615.317, 202.622, 52621.105 20/06/30,20:43:54,03,09,1, 11.9,1,1, 11.772, 10615.303, 202.639, 52621.049 20/06/30,20:43:54,04,09,1, 11.9,1,1, 11.772, 10615.315, 202.614, 52621.010 20/06/30,20:43:54,05,09,1, 11.9,1,1, 11.772, 10615.298, 202.632, 52621.059 20/06/30,20:43:54,06,09,1, 11.9,1,1, 11.772, 10615.306, 202.618, 52621.059 20/06/30,20:43:54,07,09,1, 11.9,1,1, 11.772, 10615.306, 202.635, 52621.052 20/06/30,20:43:54,08,09,1, 11.9,1,1, 11.772, 10615.294, 202.632, 52621.070 20/06/30,20:43:54,09,09,1, 11.9,1,1, 11.772, 10615.282, 202.619, 52621.049 20/06/30,20:43:54,10,09,1, 11.9,1,1, 11.772, 10615.307, 202.650, 52621.074 20/06/30,20:43:54,11,09,1, 11.9,1,1, 11.772, 10615.300, 202.659, 52621.034 20/06/30,20:43:54,12,09,1, 11.9,1,1, 11.772, 10615.268, 202.648, 52621.036 20/06/30,20:43:54,13,09,1, 11.9,1,1, 11.772, 10615.300, 202.636, 52621.052 20/06/30,20:43:54,14,09,1, 11.9,1,1, 11.772, 10615.327, 202.660, 52621.070 20/06/30,20:43:54,15,09,1, 11.9,1,1, 11.772, 10615.291, 202.644, 52621.033 20/06/30,20:43:54,16,09,1, 11.9,1,1, 11.772, 10615.265, 202.629, 52621.067 20/06/30,20:43:54,17,09,1, 11.9,1,1, 11.772, 10615.293, 202.631, 52621.047 20/06/30,20:43:54,18,09,1, 11.9,1,1, 11.772, 10615.291, 202.619, 52621.035 20/06/30,20:43:54,19,09,1, 11.9,1,1, 11.772, 10615.320, 202.618, 52621.067 20/06/30,20:43:55,00,08,1, 11.8,1,1, 11.772, 10615.296, 202.595, 52621.069 20/06/30,20:43:55,01,08,1, 11.8,1,1, 11.772, 10615.292, 202.638, 52621.053 20/06/30,20:43:55,02,08,1, 11.8,1,1, 11.772, 10615.316, 202.650, 52621.072 20/06/30,20:43:55,03,08,1, 11.8,1,1, 11.772, 10615.297, 202.648, 52621.061 20/06/30,20:43:55,04,08,1, 11.8,1,1, 11.772, 10615.302, 202.650, 52621.068 20/06/30,20:43:55,05,08,1, 11.8,1,1, 11.772, 10615.299, 202.642, 52621.086 20/06/30,20:43:55,06,08,1, 11.8,1,1, 11.772, 10615.303, 202.647, 52621.070 20/06/30,20:43:55,07,08,1, 11.8,1,1, 11.772, 10615.311, 202.623, 52621.030 20/06/30,20:43:55,08,08,1, 11.8,1,1, 11.772, 10615.328, 202.642, 52621.043 20/06/30,20:43:55,09,08,1, 11.8,1,1, 11.772, 10615.329, 202.632, 52621.023 20/06/30,20:43:55,10,08,1, 11.8,1,1, 11.772, 10615.291, 202.603, 52621.069 20/06/30,20:43:55,11,08,1, 11.8,1,1, 11.772, 10615.292, 202.625, 52621.074 20/06/30,20:43:55,12,08,1, 11.8,1,1, 11.772, 10615.290, 202.604, 52621.101 20/06/30,20:43:55,13,08,1, 11.8,1,1, 11.772, 10615.309, 202.628, 52621.092 20/06/30,20:43:55,14,08,1, 11.8,1,1, 11.772, 10615.285, 202.641, 52621.086 20/06/30,20:43:55,15,08,1, 11.8,1,1, 11.772, 10615.302, 202.627, 52621.100 20/06/30,20:43:55,16,08,1, 11.8,1,1, 11.772, 10615.302, 202.636, 52621.092 20/06/30,20:43:55,17,08,1, 11.8,1,1, 11.772, 10615.313, 202.652, 52621.098 20/06/30,20:43:55,18,08,1, 11.8,1,1, 11.772, 10615.316, 202.631, 52621.073 20/06/30,20:43:55,19,08,1, 11.8,1,1, 11.772, 10615.304, 202.595, 52621.069 20/06/30,20:43:56,00,08,1, 11.8,1,1, 11.769, 10615.321, 202.620, 52621.124 20/06/30,20:43:56,01,08,1, 11.8,1,1, 11.769, 10615.325, 202.627, 52621.091 20/06/30,20:43:56,02,08,1, 11.8,1,1, 11.769, 10615.316, 202.612, 52621.035 20/06/30,20:43:56,03,08,1, 11.8,1,1, 11.769, 10615.316, 202.624, 52621.077 20/06/30,20:43:56,04,08,1, 11.8,1,1, 11.769, 10615.315, 202.618, 52621.057 20/06/30,20:43:56,05,08,1, 11.8,1,1, 11.769, 10615.314, 202.596, 52621.063 20/06/30,20:43:56,06,08,1, 11.8,1,1, 11.769, 10615.305, 202.603, 52621.038 20/06/30,20:43:56,07,08,1, 11.8,1,1, 11.769, 10615.326, 202.604, 52621.067 20/06/30,20:43:56,08,08,1, 11.8,1,1, 11.769, 10615.308, 202.625, 52621.031 20/06/30,20:43:56,09,08,1, 11.8,1,1, 11.769, 10615.312, 202.614, 52621.070 20/06/30,20:43:56,10,08,1, 11.8,1,1, 11.769, 10615.315, 202.618, 52621.078 20/06/30,20:43:56,11,08,1, 11.8,1,1, 11.769, 10615.308, 202.625, 52621.074 20/06/30,20:43:56,12,08,1, 11.8,1,1, 11.769, 10615.302, 202.623, 52621.040 20/06/30,20:43:56,13,08,1, 11.8,1,1, 11.769, 10615.325, 202.641, 52621.074 20/06/30,20:43:56,14,08,1, 11.8,1,1, 11.769, 10615.317, 202.633, 52621.086 20/06/30,20:43:56,15,08,1, 11.8,1,1, 11.769, 10615.317, 202.642, 52621.090 20/06/30,20:43:56,16,08,1, 11.8,1,1, 11.769, 10615.326, 202.632, 52621.106 20/06/30,20:43:56,17,08,1, 11.8,1,1, 11.769, 10615.335, 202.640, 52621.075 20/06/30,20:43:56,18,08,1, 11.8,1,1, 11.769, 10615.333, 202.618, 52621.139 20/06/30,20:43:56,19,08,1, 11.8,1,1, 11.769, 10615.323, 202.620, 52621.124 20/06/30,20:43:57,00,08,1, 11.9,1,1, 11.772, 10615.296, 202.583, 52621.066 20/06/30,20:43:57,01,08,1, 11.9,1,1, 11.772, 10615.306, 202.602, 52621.068 20/06/30,20:43:57,02,08,1, 11.9,1,1, 11.772, 10615.312, 202.616, 52621.390 20/06/30,20:43:57,03,08,1, 11.9,1,1, 11.772, 10615.356, 202.611, 52621.023 20/06/30,20:43:57,04,08,1, 11.9,1,1, 11.772, 10615.342, 202.600, 52620.987 20/06/30,20:43:57,05,08,1, 11.9,1,1, 11.772, 10615.331, 202.589, 52621.001 20/06/30,20:43:57,06,08,1, 11.9,1,1, 11.772, 10615.324, 202.605, 52621.042 20/06/30,20:43:57,07,08,1, 11.9,1,1, 11.772, 10615.325, 202.607, 52621.071 20/06/30,20:43:57,08,08,1, 11.9,1,1, 11.772, 10615.304, 202.605, 52621.061 20/06/30,20:43:57,09,08,1, 11.9,1,1, 11.772, 10615.310, 202.615, 52621.086 20/06/30,20:43:57,10,08,1, 11.9,1,1, 11.772, 10615.336, 202.614, 52621.050 20/06/30,20:43:57,11,08,1, 11.9,1,1, 11.772, 10615.323, 202.613, 52621.078 20/06/30,20:43:57,12,08,1, 11.9,1,1, 11.772, 10615.347, 202.589, 52621.040 20/06/30,20:43:57,13,08,1, 11.9,1,1, 11.772, 10615.328, 202.625, 52621.125 20/06/30,20:43:57,14,08,1, 11.9,1,1, 11.772, 10615.369, 202.614, 52621.094 20/06/30,20:43:57,15,08,1, 11.9,1,1, 11.772, 10615.306, 202.606, 52621.036 20/06/30,20:43:57,16,08,1, 11.9,1,1, 11.772, 10615.314, 202.621, 52621.034 20/06/30,20:43:57,17,08,1, 11.9,1,1, 11.772, 10615.351, 202.611, 52621.079 20/06/30,20:43:57,18,08,1, 11.9,1,1, 11.772, 10615.317, 202.588, 52621.079 20/06/30,20:43:57,19,08,1, 11.9,1,1, 11.772, 10615.296, 202.583, 52621.066 20/06/30,20:43:58,00,08,1, 11.9,1,1, 11.769, 10615.305, 202.579, 52621.097 20/06/30,20:43:58,01,08,1, 11.9,1,1, 11.769, 10615.318, 202.601, 52621.095 20/06/30,20:43:58,02,08,1, 11.9,1,1, 11.769, 10615.314, 202.548, 52621.075 20/06/30,20:43:58,03,08,1, 11.9,1,1, 11.769, 10615.320, 202.595, 52621.087 20/06/30,20:43:58,04,08,1, 11.9,1,1, 11.769, 10615.298, 202.598, 52621.091 20/06/30,20:43:58,05,08,1, 11.9,1,1, 11.769, 10615.284, 202.585, 52621.080 20/06/30,20:43:58,06,08,1, 11.9,1,1, 11.769, 10615.332, 202.576, 52621.087 20/06/30,20:43:58,07,08,1, 11.9,1,1, 11.769, 10615.309, 202.599, 52621.067 20/06/30,20:43:58,08,08,1, 11.9,1,1, 11.769, 10615.291, 202.566, 52621.083 20/06/30,20:43:58,09,08,1, 11.9,1,1, 11.769, 10615.323, 202.573, 52621.078 20/06/30,20:43:58,10,08,1, 11.9,1,1, 11.769, 10615.330, 202.608, 52621.095 20/06/30,20:43:58,11,08,1, 11.9,1,1, 11.769, 10615.322, 202.580, 52621.121 20/06/30,20:43:58,12,08,1, 11.9,1,1, 11.769, 10615.307, 202.604, 52621.116 20/06/30,20:43:58,13,08,1, 11.9,1,1, 11.769, 10615.323, 202.576, 52621.059 20/06/30,20:43:58,14,08,1, 11.9,1,1, 11.769, 10615.311, 202.583, 52621.127 20/06/30,20:43:58,15,08,1, 11.9,1,1, 11.769, 10615.326, 202.583, 52621.127 20/06/30,20:43:58,16,08,1, 11.9,1,1, 11.769, 10615.324, 202.569, 52621.059 20/06/30,20:43:58,17,08,1, 11.9,1,1, 11.769, 10615.320, 202.571, 52621.093 20/06/30,20:43:58,18,08,1, 11.9,1,1, 11.769, 10615.334, 202.556, 52621.087 20/06/30,20:43:58,19,08,1, 11.9,1,1, 11.769, 10615.310, 202.579, 52621.097 20/06/30,20:43:59,00,09,1, 11.8,1,1, 11.773, 10615.296, 202.584, 52621.100 20/06/30,20:43:59,01,09,1, 11.8,1,1, 11.773, 10615.331, 202.591, 52621.074 20/06/30,20:43:59,02,09,1, 11.8,1,1, 11.773, 10615.322, 202.579, 52621.126 20/06/30,20:43:59,03,09,1, 11.8,1,1, 11.773, 10615.307, 202.584, 52621.056 20/06/30,20:43:59,04,09,1, 11.8,1,1, 11.773, 10615.293, 202.590, 52621.100 20/06/30,20:43:59,05,09,1, 11.8,1,1, 11.773, 10615.304, 202.592, 52621.107 20/06/30,20:43:59,06,09,1, 11.8,1,1, 11.773, 10615.312, 202.610, 52621.142 20/06/30,20:43:59,07,09,1, 11.8,1,1, 11.773, 10615.319, 202.612, 52621.079 20/06/30,20:43:59,08,09,1, 11.8,1,1, 11.773, 10615.329, 202.606, 52620.967 20/06/30,20:43:59,09,09,1, 11.8,1,1, 11.773, 10615.281, 202.591, 52621.141 20/06/30,20:43:59,10,09,1, 11.8,1,1, 11.773, 10615.281, 202.598, 52621.135 20/06/30,20:43:59,11,09,1, 11.8,1,1, 11.773, 10615.304, 202.579, 52621.121 20/06/30,20:43:59,12,09,1, 11.8,1,1, 11.773, 10615.309, 202.577, 52621.140 20/06/30,20:43:59,13,09,1, 11.8,1,1, 11.773, 10615.343, 202.594, 52621.090 20/06/30,20:43:59,14,09,1, 11.8,1,1, 11.773, 10615.357, 202.582, 52621.113 20/06/30,20:43:59,15,09,1, 11.8,1,1, 11.773, 10615.317, 202.545, 52621.099 20/06/30,20:43:59,16,09,1, 11.8,1,1, 11.773, 10615.307, 202.577, 52621.092 20/06/30,20:43:59,17,09,1, 11.8,1,1, 11.773, 10615.303, 202.580, 52621.107 20/06/30,20:43:59,18,09,1, 11.8,1,1, 11.773, 10615.312, 202.571, 52621.104 20/06/30,20:43:59,19,09,1, 11.8,1,1, 11.773, 10615.300, 202.584, 52621.100 20/06/30,20:44:00,00,09,1, 11.9,1,1, 11.769, 10615.321, 202.612, 52621.105 20/06/30,20:44:00,01,09,1, 11.9,1,1, 11.769, 10615.321, 202.604, 52621.096 20/06/30,20:44:00,02,09,1, 11.9,1,1, 11.769, 10615.282, 202.576, 52621.075 20/06/30,20:44:00,03,09,1, 11.9,1,1, 11.769, 10615.344, 202.595, 52621.127 20/06/30,20:44:00,04,09,1, 11.9,1,1, 11.769, 10615.334, 202.592, 52621.099 20/06/30,20:44:00,05,09,1, 11.9,1,1, 11.769, 10615.334, 202.618, 52621.133 20/06/30,20:44:00,06,09,1, 11.9,1,1, 11.769, 10615.338, 202.600, 52621.107 20/06/30,20:44:00,07,09,1, 11.9,1,1, 11.769, 10615.334, 202.582, 52621.099 20/06/30,20:44:00,08,09,1, 11.9,1,1, 11.769, 10615.334, 202.567, 52621.079 20/06/30,20:44:00,09,09,1, 11.9,1,1, 11.769, 10615.342, 202.568, 52621.050 20/06/30,20:44:00,10,09,1, 11.9,1,1, 11.769, 10615.313, 202.570, 52621.046 20/06/30,20:44:00,11,09,1, 11.9,1,1, 11.769, 10615.317, 202.569, 52621.072 20/06/30,20:44:00,12,09,1, 11.9,1,1, 11.769, 10615.317, 202.571, 52621.077 20/06/30,20:44:00,13,09,1, 11.9,1,1, 11.769, 10615.358, 202.566, 52621.093 20/06/30,20:44:00,14,09,1, 11.9,1,1, 11.769, 10615.321, 202.582, 52621.077 20/06/30,20:44:00,15,09,1, 11.9,1,1, 11.769, 10615.344, 202.583, 52621.098 20/06/30,20:44:00,16,09,1, 11.9,1,1, 11.769, 10615.340, 202.578, 52621.081 20/06/30,20:44:00,17,09,1, 11.9,1,1, 11.769, 10615.314, 202.558, 52621.092 20/06/30,20:44:00,18,09,1, 11.9,1,1, 11.769, 10615.344, 202.592, 52621.056 20/06/30,20:44:00,19,09,1, 11.9,1,1, 11.769, 10615.324, 202.612, 52621.105 20/06/30,20:44:01,00,09,1, 11.9,1,1, 11.770, 10615.321, 202.579, 52621.100 20/06/30,20:44:01,01,09,1, 11.9,1,1, 11.770, 10615.354, 202.560, 52621.111 20/06/30,20:44:01,02,09,1, 11.9,1,1, 11.770, 10615.323, 202.578, 52621.074 20/06/30,20:44:01,03,09,1, 11.9,1,1, 11.770, 10615.329, 202.585, 52621.058 20/06/30,20:44:01,04,09,1, 11.9,1,1, 11.770, 10615.335, 202.598, 52621.101 20/06/30,20:44:01,05,09,1, 11.9,1,1, 11.770, 10615.356, 202.588, 52621.082 20/06/30,20:44:01,06,09,1, 11.9,1,1, 11.770, 10615.336, 202.579, 52621.105 20/06/30,20:44:01,07,09,1, 11.9,1,1, 11.770, 10615.360, 202.575, 52621.103 20/06/30,20:44:01,08,09,1, 11.9,1,1, 11.770, 10615.315, 202.581, 52621.076 20/06/30,20:44:01,09,09,1, 11.9,1,1, 11.770, 10615.319, 202.570, 52621.104 20/06/30,20:44:01,10,09,1, 11.9,1,1, 11.770, 10615.332, 202.555, 52621.095 20/06/30,20:44:01,11,09,1, 11.9,1,1, 11.770, 10615.335, 202.574, 52621.087 20/06/30,20:44:01,12,09,1, 11.9,1,1, 11.770, 10615.319, 202.563, 52621.075 20/06/30,20:44:01,13,09,1, 11.9,1,1, 11.770, 10615.306, 202.569, 52621.074 20/06/30,20:44:01,14,09,1, 11.9,1,1, 11.770, 10615.332, 202.580, 52621.031 20/06/30,20:44:01,15,09,1, 11.9,1,1, 11.770, 10615.332, 202.589, 52621.069 20/06/30,20:44:01,16,09,1, 11.9,1,1, 11.770, 10615.325, 202.599, 52621.087 20/06/30,20:44:01,17,09,1, 11.9,1,1, 11.770, 10615.328, 202.595, 52621.066 20/06/30,20:44:01,18,09,1, 11.9,1,1, 11.770, 10615.314, 202.584, 52621.086 20/06/30,20:44:01,19,09,1, 11.9,1,1, 11.770, 10615.326, 202.579, 52621.100 20/06/30,20:44:02,00,09,1, 11.9,1,1, 11.769, 10615.313, 202.566, 52621.098 20/06/30,20:44:02,01,09,1, 11.9,1,1, 11.769, 10615.331, 202.585, 52621.109 20/06/30,20:44:02,02,09,1, 11.9,1,1, 11.769, 10615.322, 202.561, 52620.992 20/06/30,20:44:02,03,09,1, 11.9,1,1, 11.769, 10615.333, 202.597, 52621.067 20/06/30,20:44:02,04,09,1, 11.9,1,1, 11.769, 10615.304, 202.560, 52621.042 20/06/30,20:44:02,05,09,1, 11.9,1,1, 11.769, 10615.332, 202.597, 52621.081 20/06/30,20:44:02,06,09,1, 11.9,1,1, 11.769, 10615.303, 202.537, 52621.074 20/06/30,20:44:02,07,09,1, 11.9,1,1, 11.769, 10615.346, 202.577, 52621.115 20/06/30,20:44:02,08,09,1, 11.9,1,1, 11.769, 10615.326, 202.553, 52621.109 20/06/30,20:44:02,09,09,1, 11.9,1,1, 11.769, 10615.328, 202.570, 52621.101 20/06/30,20:44:02,10,09,1, 11.9,1,1, 11.769, 10615.298, 202.541, 52621.091 20/06/30,20:44:02,11,09,1, 11.9,1,1, 11.769, 10615.327, 202.549, 52621.079 20/06/30,20:44:02,12,09,1, 11.9,1,1, 11.769, 10615.329, 202.569, 52621.121 20/06/30,20:44:02,13,09,1, 11.9,1,1, 11.769, 10615.331, 202.555, 52621.121 20/06/30,20:44:02,14,09,1, 11.9,1,1, 11.769, 10615.315, 202.557, 52621.095 20/06/30,20:44:02,15,09,1, 11.9,1,1, 11.769, 10615.313, 202.553, 52621.087 20/06/30,20:44:02,16,09,1, 11.9,1,1, 11.769, 10615.304, 202.565, 52621.110 20/06/30,20:44:02,17,09,1, 11.9,1,1, 11.769, 10615.324, 202.573, 52621.096 20/06/30,20:44:02,18,09,1, 11.9,1,1, 11.769, 10615.307, 202.572, 52621.091 20/06/30,20:44:02,19,09,1, 11.9,1,1, 11.769, 10615.316, 202.566, 52621.098 20/06/30,20:44:03,00,08,1, 11.9,1,1, 11.771, 10615.305, 202.564, 52621.140 20/06/30,20:44:03,01,08,1, 11.9,1,1, 11.771, 10615.334, 202.554, 52621.120 20/06/30,20:44:03,02,08,1, 11.9,1,1, 11.771, 10615.325, 202.535, 52621.093 20/06/30,20:44:03,03,08,1, 11.9,1,1, 11.771, 10615.336, 202.542, 52621.098 20/06/30,20:44:03,04,08,1, 11.9,1,1, 11.771, 10615.318, 202.532, 52621.119 20/06/30,20:44:03,05,08,1, 11.9,1,1, 11.771, 10615.322, 202.549, 52621.141 20/06/30,20:44:03,06,08,1, 11.9,1,1, 11.771, 10615.295, 202.530, 52621.108 20/06/30,20:44:03,07,08,1, 11.9,1,1, 11.771, 10615.284, 202.528, 52621.065 20/06/30,20:44:03,08,08,1, 11.9,1,1, 11.771, 10615.303, 202.533, 52621.074 20/06/30,20:44:03,09,08,1, 11.9,1,1, 11.771, 10615.317, 202.537, 52621.107 20/06/30,20:44:03,10,08,1, 11.9,1,1, 11.771, 10615.329, 202.548, 52621.098 20/06/30,20:44:03,11,08,1, 11.9,1,1, 11.771, 10615.323, 202.553, 52621.119 20/06/30,20:44:03,12,08,1, 11.9,1,1, 11.771, 10615.301, 202.570, 52621.102 20/06/30,20:44:03,13,08,1, 11.9,1,1, 11.771, 10615.279, 202.549, 52621.106 20/06/30,20:44:03,14,08,1, 11.9,1,1, 11.771, 10615.285, 202.554, 52621.118 20/06/30,20:44:03,15,08,1, 11.9,1,1, 11.771, 10615.308, 202.545, 52621.109 20/06/30,20:44:03,16,08,1, 11.9,1,1, 11.771, 10615.314, 202.568, 52621.128 20/06/30,20:44:03,17,08,1, 11.9,1,1, 11.771, 10615.302, 202.575, 52621.101 20/06/30,20:44:03,18,08,1, 11.9,1,1, 11.771, 10615.311, 202.556, 52621.129 20/06/30,20:44:03,19,08,1, 11.9,1,1, 11.771, 10615.306, 202.564, 52621.140 20/06/30,20:44:04,00,09,1, 11.9,1,1, 11.770, 10615.313, 202.536, 52621.105 20/06/30,20:44:04,01,09,1, 11.9,1,1, 11.770, 10615.295, 202.550, 52621.088 20/06/30,20:44:04,02,09,1, 11.9,1,1, 11.770, 10615.311, 202.560, 52621.139 20/06/30,20:44:04,03,09,1, 11.9,1,1, 11.770, 10615.305, 202.536, 52621.094 20/06/30,20:44:04,04,09,1, 11.9,1,1, 11.770, 10615.322, 202.552, 52621.116 20/06/30,20:44:04,05,09,1, 11.9,1,1, 11.770, 10615.318, 202.540, 52621.068 20/06/30,20:44:04,06,09,1, 11.9,1,1, 11.770, 10615.323, 202.514, 52621.092 20/06/30,20:44:04,07,09,1, 11.9,1,1, 11.770, 10615.304, 202.547, 52621.074 20/06/30,20:44:04,08,09,1, 11.9,1,1, 11.770, 10615.279, 202.566, 52621.082 20/06/30,20:44:04,09,09,1, 11.9,1,1, 11.770, 10615.287, 202.540, 52621.098 20/06/30,20:44:04,10,09,1, 11.9,1,1, 11.770, 10615.289, 202.546, 52621.103 20/06/30,20:44:04,11,09,1, 11.9,1,1, 11.770, 10615.278, 202.530, 52621.124 20/06/30,20:44:04,12,09,1, 11.9,1,1, 11.770, 10615.285, 202.528, 52621.094 20/06/30,20:44:04,13,09,1, 11.9,1,1, 11.770, 10615.313, 202.513, 52621.091 20/06/30,20:44:04,14,09,1, 11.9,1,1, 11.770, 10615.304, 202.520, 52621.073 20/06/30,20:44:04,15,09,1, 11.9,1,1, 11.770, 10615.337, 202.541, 52621.089 20/06/30,20:44:04,16,09,1, 11.9,1,1, 11.770, 10615.287, 202.528, 52621.076 20/06/30,20:44:04,17,09,1, 11.9,1,1, 11.770, 10615.326, 202.516, 52621.113 20/06/30,20:44:04,18,09,1, 11.9,1,1, 11.770, 10615.300, 202.554, 52621.132 20/06/30,20:44:04,19,09,1, 11.9,1,1, 11.770, 10615.314, 202.536, 52621.105 20/06/30,20:44:05,00,09,1, 11.8,1,1, 11.772, 10615.288, 202.511, 52621.081 20/06/30,20:44:05,01,09,1, 11.8,1,1, 11.772, 10615.323, 202.529, 52621.093 20/06/30,20:44:05,02,09,1, 11.8,1,1, 11.772, 10615.303, 202.534, 52621.082 20/06/30,20:44:05,03,09,1, 11.8,1,1, 11.772, 10615.290, 202.502, 52621.097 20/06/30,20:44:05,04,09,1, 11.8,1,1, 11.772, 10615.304, 202.523, 52621.112 20/06/30,20:44:05,05,09,1, 11.8,1,1, 11.772, 10615.302, 202.508, 52621.089 20/06/30,20:44:05,06,09,1, 11.8,1,1, 11.772, 10615.291, 202.537, 52621.152 20/06/30,20:44:05,07,09,1, 11.8,1,1, 11.772, 10615.302, 202.517, 52621.108 20/06/30,20:44:05,08,09,1, 11.8,1,1, 11.772, 10615.300, 202.529, 52621.109 20/06/30,20:44:05,09,09,1, 11.8,1,1, 11.772, 10615.276, 202.531, 52621.121 20/06/30,20:44:05,10,09,1, 11.8,1,1, 11.772, 10615.309, 202.548, 52621.137 20/06/30,20:44:05,11,09,1, 11.8,1,1, 11.772, 10615.302, 202.526, 52621.089 20/06/30,20:44:05,12,09,1, 11.8,1,1, 11.772, 10615.293, 202.538, 52621.052 20/06/30,20:44:05,13,09,1, 11.8,1,1, 11.772, 10615.278, 202.568, 52621.123 20/06/30,20:44:05,14,09,1, 11.8,1,1, 11.772, 10615.280, 202.528, 52621.118 20/06/30,20:44:05,15,09,1, 11.8,1,1, 11.772, 10615.292, 202.518, 52621.129 20/06/30,20:44:05,16,09,1, 11.8,1,1, 11.772, 10615.320, 202.499, 52621.090 20/06/30,20:44:05,17,09,1, 11.8,1,1, 11.772, 10615.315, 202.520, 52621.105 20/06/30,20:44:05,18,09,1, 11.8,1,1, 11.772, 10615.302, 202.499, 52621.118 20/06/30,20:44:05,19,09,1, 11.8,1,1, 11.772, 10615.296, 202.511, 52621.081 20/06/30,20:44:06,00,09,1, 11.9,1,1, 11.772, 10615.288, 202.481, 52621.086 20/06/30,20:44:06,01,09,1, 11.9,1,1, 11.772, 10615.302, 202.515, 52621.084 20/06/30,20:44:06,02,09,1, 11.9,1,1, 11.772, 10615.273, 202.525, 52621.098 20/06/30,20:44:06,03,09,1, 11.9,1,1, 11.772, 10615.305, 202.496, 52621.069 20/06/30,20:44:06,04,09,1, 11.9,1,1, 11.772, 10615.266, 202.464, 52621.042 20/06/30,20:44:06,05,09,1, 11.9,1,1, 11.772, 10615.267, 202.511, 52621.107 20/06/30,20:44:06,06,09,1, 11.9,1,1, 11.772, 10615.296, 202.510, 52621.087 20/06/30,20:44:06,07,09,1, 11.9,1,1, 11.772, 10615.310, 202.523, 52621.115 20/06/30,20:44:06,08,09,1, 11.9,1,1, 11.772, 10615.261, 202.501, 52621.079 20/06/30,20:44:06,09,09,1, 11.9,1,1, 11.772, 10615.257, 202.511, 52621.086 20/06/30,20:44:06,10,09,1, 11.9,1,1, 11.772, 10615.287, 202.523, 52621.078 20/06/30,20:44:06,11,09,1, 11.9,1,1, 11.772, 10615.295, 202.529, 52621.156 20/06/30,20:44:06,12,09,1, 11.9,1,1, 11.772, 10615.316, 202.520, 52621.147 20/06/30,20:44:06,13,09,1, 11.9,1,1, 11.772, 10615.286, 202.511, 52621.097 20/06/30,20:44:06,14,09,1, 11.9,1,1, 11.772, 10615.290, 202.500, 52621.107 20/06/30,20:44:06,15,09,1, 11.9,1,1, 11.772, 10615.287, 202.511, 52621.102 20/06/30,20:44:06,16,09,1, 11.9,1,1, 11.772, 10615.283, 202.510, 52621.124 20/06/30,20:44:06,17,09,1, 11.9,1,1, 11.772, 10615.281, 202.514, 52621.092 20/06/30,20:44:06,18,09,1, 11.9,1,1, 11.772, 10615.295, 202.477, 52621.102 20/06/30,20:44:06,19,09,1, 11.9,1,1, 11.772, 10615.294, 202.481, 52621.086 20/06/30,20:44:07,00,09,1, 11.9,1,1, 11.772, 10615.271, 202.460, 52621.053 20/06/30,20:44:07,01,09,1, 11.9,1,1, 11.772, 10615.287, 202.496, 52621.057 20/06/30,20:44:07,02,09,1, 11.9,1,1, 11.772, 10615.284, 202.492, 52621.097 20/06/30,20:44:07,03,09,1, 11.9,1,1, 11.772, 10615.288, 202.514, 52621.091 20/06/30,20:44:07,04,09,1, 11.9,1,1, 11.772, 10615.289, 202.519, 52621.107 20/06/30,20:44:07,05,09,1, 11.9,1,1, 11.772, 10615.294, 202.484, 52621.062 20/06/30,20:44:07,06,09,1, 11.9,1,1, 11.772, 10615.291, 202.508, 52621.043 20/06/30,20:44:07,07,09,1, 11.9,1,1, 11.772, 10615.295, 202.502, 52621.091 20/06/30,20:44:07,08,09,1, 11.9,1,1, 11.772, 10615.291, 202.485, 52621.109 20/06/30,20:44:07,09,09,1, 11.9,1,1, 11.772, 10615.305, 202.530, 52621.079 20/06/30,20:44:07,10,09,1, 11.9,1,1, 11.772, 10615.295, 202.488, 52621.088 20/06/30,20:44:07,11,09,1, 11.9,1,1, 11.772, 10615.277, 202.497, 52621.098 20/06/30,20:44:07,12,09,1, 11.9,1,1, 11.772, 10615.279, 202.479, 52621.061 20/06/30,20:44:07,13,09,1, 11.9,1,1, 11.772, 10615.303, 202.510, 52621.097 20/06/30,20:44:07,14,09,1, 11.9,1,1, 11.772, 10615.317, 202.471, 52621.091 20/06/30,20:44:07,15,09,1, 11.9,1,1, 11.772, 10615.286, 202.482, 52621.179 20/06/30,20:44:07,16,09,1, 11.9,1,1, 11.772, 10615.315, 202.478, 52621.001 20/06/30,20:44:07,17,09,1, 11.9,1,1, 11.772, 10615.288, 202.467, 52620.996 20/06/30,20:44:07,18,09,1, 11.9,1,1, 11.772, 10615.283, 202.465, 52621.055 20/06/30,20:44:07,19,09,1, 11.9,1,1, 11.772, 10615.277, 202.460, 52621.053 20/06/30,20:44:08,00,07,1, 11.9,1,1, 11.768, 10615.246, 202.467, 52621.085 20/06/30,20:44:08,01,07,1, 11.9,1,1, 11.768, 10615.263, 202.502, 52621.122 20/06/30,20:44:08,02,07,1, 11.9,1,1, 11.768, 10615.278, 202.483, 52621.112 20/06/30,20:44:08,03,07,1, 11.9,1,1, 11.768, 10615.258, 202.452, 52621.059 20/06/30,20:44:08,04,07,1, 11.9,1,1, 11.768, 10615.272, 202.470, 52621.083 20/06/30,20:44:08,05,07,1, 11.9,1,1, 11.768, 10615.251, 202.457, 52621.088 20/06/30,20:44:08,06,07,1, 11.9,1,1, 11.768, 10615.296, 202.487, 52621.087 20/06/30,20:44:08,07,07,1, 11.9,1,1, 11.768, 10615.273, 202.484, 52621.122 20/06/30,20:44:08,08,07,1, 11.9,1,1, 11.768, 10615.299, 202.483, 52621.090 20/06/30,20:44:08,09,07,1, 11.9,1,1, 11.768, 10615.267, 202.484, 52621.069 20/06/30,20:44:08,10,07,1, 11.9,1,1, 11.768, 10615.281, 202.443, 52621.054 20/06/30,20:44:08,11,07,1, 11.9,1,1, 11.768, 10615.229, 202.457, 52621.043 20/06/30,20:44:08,12,07,1, 11.9,1,1, 11.768, 10615.259, 202.447, 52621.044 20/06/30,20:44:08,13,07,1, 11.9,1,1, 11.768, 10615.259, 202.449, 52621.035 20/06/30,20:44:08,14,07,1, 11.9,1,1, 11.768, 10615.237, 202.437, 52621.057 20/06/30,20:44:08,15,07,1, 11.9,1,1, 11.768, 10615.260, 202.487, 52621.082 20/06/30,20:44:08,16,07,1, 11.9,1,1, 11.768, 10615.265, 202.465, 52621.062 20/06/30,20:44:08,17,07,1, 11.9,1,1, 11.768, 10615.250, 202.467, 52621.102 20/06/30,20:44:08,18,07,1, 11.9,1,1, 11.768, 10615.258, 202.444, 52621.050 20/06/30,20:44:08,19,07,1, 11.9,1,1, 11.768, 10615.247, 202.467, 52621.085 20/06/30,20:44:09,00,08,1, 11.9,1,1, 11.772, 10615.238, 202.457, 52621.115 20/06/30,20:44:09,01,08,1, 11.9,1,1, 11.772, 10615.259, 202.478, 52621.091 20/06/30,20:44:09,02,08,1, 11.9,1,1, 11.772, 10615.263, 202.452, 52621.068 20/06/30,20:44:09,03,08,1, 11.9,1,1, 11.772, 10615.262, 202.458, 52621.077 20/06/30,20:44:09,04,08,1, 11.9,1,1, 11.772, 10615.253, 202.454, 52621.101 20/06/30,20:44:09,05,08,1, 11.9,1,1, 11.772, 10615.255, 202.460, 52621.119 20/06/30,20:44:09,06,08,1, 11.9,1,1, 11.772, 10615.251, 202.457, 52621.060 20/06/30,20:44:09,07,08,1, 11.9,1,1, 11.772, 10615.259, 202.474, 52621.083 20/06/30,20:44:09,08,08,1, 11.9,1,1, 11.772, 10615.259, 202.446, 52621.052 20/06/30,20:44:09,09,08,1, 11.9,1,1, 11.772, 10615.254, 202.435, 52621.043 20/06/30,20:44:09,10,08,1, 11.9,1,1, 11.772, 10615.284, 202.435, 52621.053 20/06/30,20:44:09,11,08,1, 11.9,1,1, 11.772, 10615.253, 202.458, 52621.065 20/06/30,20:44:09,12,08,1, 11.9,1,1, 11.772, 10615.258, 202.473, 52621.113 20/06/30,20:44:09,13,08,1, 11.9,1,1, 11.772, 10615.216, 202.446, 52621.103 20/06/30,20:44:09,14,08,1, 11.9,1,1, 11.772, 10615.262, 202.470, 52621.071 20/06/30,20:44:09,15,08,1, 11.9,1,1, 11.772, 10615.243, 202.469, 52621.094 20/06/30,20:44:09,16,08,1, 11.9,1,1, 11.772, 10615.263, 202.444, 52621.058 20/06/30,20:44:09,17,08,1, 11.9,1,1, 11.772, 10615.246, 202.462, 52621.068 20/06/30,20:44:09,18,08,1, 11.9,1,1, 11.772, 10615.235, 202.462, 52621.052 20/06/30,20:44:09,19,08,1, 11.9,1,1, 11.772, 10615.239, 202.457, 52621.115 20/06/30,20:44:10,00,08,1, 11.9,1,1, 11.776, 10615.213, 202.377, 52621.092 20/06/30,20:44:10,01,08,1, 11.9,1,1, 11.776, 10615.232, 202.445, 52621.150 20/06/30,20:44:10,02,08,1, 11.9,1,1, 11.776, 10615.235, 202.428, 52621.038 20/06/30,20:44:10,03,08,1, 11.9,1,1, 11.776, 10615.268, 202.424, 52621.080 20/06/30,20:44:10,04,08,1, 11.9,1,1, 11.776, 10615.232, 202.436, 52621.052 20/06/30,20:44:10,05,08,1, 11.9,1,1, 11.776, 10615.248, 202.415, 52621.062 20/06/30,20:44:10,06,08,1, 11.9,1,1, 11.776, 10615.215, 202.424, 52621.056 20/06/30,20:44:10,07,08,1, 11.9,1,1, 11.776, 10615.221, 202.405, 52621.049 20/06/30,20:44:10,08,08,1, 11.9,1,1, 11.776, 10615.217, 202.414, 52621.057 20/06/30,20:44:10,09,08,1, 11.9,1,1, 11.776, 10615.240, 202.453, 52621.066 20/06/30,20:44:10,10,08,1, 11.9,1,1, 11.776, 10615.219, 202.429, 52621.067 20/06/30,20:44:10,11,08,1, 11.9,1,1, 11.776, 10615.201, 202.400, 52621.082 20/06/30,20:44:10,12,08,1, 11.9,1,1, 11.776, 10615.233, 202.431, 52621.115 20/06/30,20:44:10,13,08,1, 11.9,1,1, 11.776, 10615.229, 202.426, 52621.091 20/06/30,20:44:10,14,08,1, 11.9,1,1, 11.776, 10615.246, 202.422, 52621.102 20/06/30,20:44:10,15,08,1, 11.9,1,1, 11.776, 10615.229, 202.398, 52621.070 20/06/30,20:44:10,16,08,1, 11.9,1,1, 11.776, 10615.238, 202.435, 52621.120 20/06/30,20:44:10,17,08,1, 11.9,1,1, 11.776, 10615.219, 202.402, 52621.052 20/06/30,20:44:10,18,08,1, 11.9,1,1, 11.776, 10615.220, 202.394, 52621.103 20/06/30,20:44:10,19,08,1, 11.9,1,1, 11.776, 10615.219, 202.377, 52621.092 20/06/30,20:44:11,00,09,1, 11.9,1,1, 11.771, 10615.205, 202.364, 52621.057 20/06/30,20:44:11,01,09,1, 11.9,1,1, 11.771, 10615.225, 202.389, 52621.064 20/06/30,20:44:11,02,09,1, 11.9,1,1, 11.771, 10615.229, 202.393, 52621.062 20/06/30,20:44:11,03,09,1, 11.9,1,1, 11.771, 10615.218, 202.393, 52621.079 20/06/30,20:44:11,04,09,1, 11.9,1,1, 11.771, 10615.209, 202.391, 52621.041 20/06/30,20:44:11,05,09,1, 11.9,1,1, 11.771, 10615.233, 202.411, 52621.097 20/06/30,20:44:11,06,09,1, 11.9,1,1, 11.771, 10615.211, 202.420, 52621.105 20/06/30,20:44:11,07,09,1, 11.9,1,1, 11.771, 10615.234, 202.392, 52621.118 20/06/30,20:44:11,08,09,1, 11.9,1,1, 11.771, 10615.227, 202.388, 52621.086 20/06/30,20:44:11,09,09,1, 11.9,1,1, 11.771, 10615.203, 202.410, 52621.115 20/06/30,20:44:11,10,09,1, 11.9,1,1, 11.771, 10615.180, 202.400, 52621.069 20/06/30,20:44:11,11,09,1, 11.9,1,1, 11.771, 10615.181, 202.386, 52621.062 20/06/30,20:44:11,12,09,1, 11.9,1,1, 11.771, 10615.180, 202.409, 52621.068 20/06/30,20:44:11,13,09,1, 11.9,1,1, 11.771, 10615.199, 202.388, 52621.045 20/06/30,20:44:11,14,09,1, 11.9,1,1, 11.771, 10615.211, 202.372, 52621.052 20/06/30,20:44:11,15,09,1, 11.9,1,1, 11.771, 10615.209, 202.368, 52621.069 20/06/30,20:44:11,16,09,1, 11.9,1,1, 11.771, 10615.193, 202.381, 52621.055 20/06/30,20:44:11,17,09,1, 11.9,1,1, 11.771, 10615.185, 202.359, 52621.032 20/06/30,20:44:11,18,09,1, 11.9,1,1, 11.771, 10615.199, 202.379, 52621.088 20/06/30,20:44:11,19,09,1, 11.9,1,1, 11.771, 10615.212, 202.364, 52621.057 20/06/30,20:44:12,00,09,1, 11.9,1,1, 11.772, 10615.146, 202.312, 52621.064 20/06/30,20:44:12,01,09,1, 11.9,1,1, 11.772, 10615.196, 202.359, 52621.041 20/06/30,20:44:12,02,09,1, 11.9,1,1, 11.772, 10615.186, 202.353, 52621.076 20/06/30,20:44:12,03,09,1, 11.9,1,1, 11.772, 10615.169, 202.365, 52621.040 20/06/30,20:44:12,04,09,1, 11.9,1,1, 11.772, 10615.179, 202.339, 52621.050 20/06/30,20:44:12,05,09,1, 11.9,1,1, 11.772, 10615.196, 202.348, 52621.066 20/06/30,20:44:12,06,09,1, 11.9,1,1, 11.772, 10615.180, 202.341, 52621.039 20/06/30,20:44:12,07,09,1, 11.9,1,1, 11.772, 10615.194, 202.321, 52621.075 20/06/30,20:44:12,08,09,1, 11.9,1,1, 11.772, 10615.192, 202.373, 52621.090 20/06/30,20:44:12,09,09,1, 11.9,1,1, 11.772, 10615.182, 202.354, 52621.056 20/06/30,20:44:12,10,09,1, 11.9,1,1, 11.772, 10615.183, 202.322, 52621.054 20/06/30,20:44:12,11,09,1, 11.9,1,1, 11.772, 10615.169, 202.361, 52621.083 20/06/30,20:44:12,12,09,1, 11.9,1,1, 11.772, 10615.184, 202.329, 52621.085 20/06/30,20:44:12,13,09,1, 11.9,1,1, 11.772, 10615.142, 202.337, 52621.057 20/06/30,20:44:12,14,09,1, 11.9,1,1, 11.772, 10615.172, 202.307, 52621.049 20/06/30,20:44:12,15,09,1, 11.9,1,1, 11.772, 10615.133, 202.298, 52621.025 20/06/30,20:44:12,16,09,1, 11.9,1,1, 11.772, 10615.194, 202.298, 52621.033 20/06/30,20:44:12,17,09,1, 11.9,1,1, 11.772, 10615.151, 202.341, 52621.061 20/06/30,20:44:12,18,09,1, 11.9,1,1, 11.772, 10615.161, 202.308, 52621.024 20/06/30,20:44:12,19,09,1, 11.9,1,1, 11.772, 10615.154, 202.312, 52621.064 20/06/30,20:44:13,00,08,1, 11.9,1,1, 11.770, 10615.146, 202.315, 52621.011 20/06/30,20:44:13,01,08,1, 11.9,1,1, 11.770, 10615.137, 202.342, 52621.043 20/06/30,20:44:13,02,08,1, 11.9,1,1, 11.770, 10615.158, 202.326, 52621.071 20/06/30,20:44:13,03,08,1, 11.9,1,1, 11.770, 10615.168, 202.316, 52621.036 20/06/30,20:44:13,04,08,1, 11.9,1,1, 11.770, 10615.161, 202.334, 52621.046 20/06/30,20:44:13,05,08,1, 11.9,1,1, 11.770, 10615.168, 202.321, 52621.015 20/06/30,20:44:13,06,08,1, 11.9,1,1, 11.770, 10615.142, 202.337, 52621.032 20/06/30,20:44:13,07,08,1, 11.9,1,1, 11.770, 10615.154, 202.347, 52621.054 20/06/30,20:44:13,08,08,1, 11.9,1,1, 11.770, 10615.173, 202.328, 52621.051 20/06/30,20:44:13,09,08,1, 11.9,1,1, 11.770, 10615.173, 202.321, 52621.060 20/06/30,20:44:13,10,08,1, 11.9,1,1, 11.770, 10615.160, 202.299, 52621.006 20/06/30,20:44:13,11,08,1, 11.9,1,1, 11.770, 10615.155, 202.283, 52621.021 20/06/30,20:44:13,12,08,1, 11.9,1,1, 11.770, 10615.154, 202.289, 52621.016 20/06/30,20:44:13,13,08,1, 11.9,1,1, 11.770, 10615.167, 202.293, 52621.021 20/06/30,20:44:13,14,08,1, 11.9,1,1, 11.770, 10615.181, 202.300, 52621.043 20/06/30,20:44:13,15,08,1, 11.9,1,1, 11.770, 10615.143, 202.270, 52620.990 20/06/30,20:44:13,16,08,1, 11.9,1,1, 11.770, 10615.160, 202.293, 52621.030 20/06/30,20:44:13,17,08,1, 11.9,1,1, 11.770, 10615.169, 202.292, 52621.023 20/06/30,20:44:13,18,08,1, 11.9,1,1, 11.770, 10615.151, 202.292, 52621.007 20/06/30,20:44:13,19,08,1, 11.9,1,1, 11.770, 10615.148, 202.315, 52621.011 20/06/30,20:44:14,00,08,1, 11.9,1,1, 11.768, 10615.155, 202.258, 52621.061 20/06/30,20:44:14,01,08,1, 11.9,1,1, 11.768, 10615.163, 202.285, 52621.006 20/06/30,20:44:14,02,08,1, 11.9,1,1, 11.768, 10615.129, 202.327, 52621.025 20/06/30,20:44:14,03,08,1, 11.9,1,1, 11.768, 10615.132, 202.269, 52620.996 20/06/30,20:44:14,04,08,1, 11.9,1,1, 11.768, 10615.164, 202.287, 52621.014 20/06/30,20:44:14,05,08,1, 11.9,1,1, 11.768, 10615.132, 202.287, 52621.023 20/06/30,20:44:14,06,08,1, 11.9,1,1, 11.768, 10615.152, 202.251, 52621.013 20/06/30,20:44:14,07,08,1, 11.9,1,1, 11.768, 10615.141, 202.275, 52621.055 20/06/30,20:44:14,08,08,1, 11.9,1,1, 11.768, 10615.172, 202.259, 52621.010 20/06/30,20:44:14,09,08,1, 11.9,1,1, 11.768, 10615.175, 202.270, 52621.032 20/06/30,20:44:14,10,08,1, 11.9,1,1, 11.768, 10615.136, 202.265, 52621.029 20/06/30,20:44:14,11,08,1, 11.9,1,1, 11.768, 10615.131, 202.239, 52620.973 20/06/30,20:44:14,12,08,1, 11.9,1,1, 11.768, 10615.178, 202.266, 52620.990 20/06/30,20:44:14,13,08,1, 11.9,1,1, 11.768, 10615.125, 202.276, 52621.029 20/06/30,20:44:14,14,08,1, 11.9,1,1, 11.768, 10615.149, 202.253, 52621.007 20/06/30,20:44:14,15,08,1, 11.9,1,1, 11.768, 10615.141, 202.249, 52620.982 20/06/30,20:44:14,16,08,1, 11.9,1,1, 11.768, 10615.121, 202.245, 52621.009 20/06/30,20:44:14,17,08,1, 11.9,1,1, 11.768, 10615.139, 202.273, 52621.008 20/06/30,20:44:14,18,08,1, 11.9,1,1, 11.768, 10615.161, 202.228, 52621.012 20/06/30,20:44:14,19,08,1, 11.9,1,1, 11.768, 10615.161, 202.258, 52621.061 20/06/30,20:44:15,00,08,1, 11.9,1,1, 11.770, 10615.146, 202.219, 52621.009 20/06/30,20:44:15,01,08,1, 11.9,1,1, 11.770, 10615.128, 202.273, 52621.034 20/06/30,20:44:15,02,08,1, 11.9,1,1, 11.770, 10615.147, 202.227, 52621.031 20/06/30,20:44:15,03,08,1, 11.9,1,1, 11.770, 10615.136, 202.207, 52620.979 20/06/30,20:44:15,04,08,1, 11.9,1,1, 11.770, 10615.150, 202.211, 52621.030 20/06/30,20:44:15,05,08,1, 11.9,1,1, 11.770, 10615.125, 202.207, 52620.997 20/06/30,20:44:15,06,08,1, 11.9,1,1, 11.770, 10615.150, 202.195, 52621.006 20/06/30,20:44:15,07,08,1, 11.9,1,1, 11.770, 10615.141, 202.208, 52620.982 20/06/30,20:44:15,08,08,1, 11.9,1,1, 11.770, 10615.140, 202.195, 52621.004 20/06/30,20:44:15,09,08,1, 11.9,1,1, 11.770, 10615.135, 202.231, 52620.983 20/06/30,20:44:15,10,08,1, 11.9,1,1, 11.770, 10615.119, 202.260, 52620.999 20/06/30,20:44:15,11,08,1, 11.9,1,1, 11.770, 10615.142, 202.236, 52621.004 20/06/30,20:44:15,12,08,1, 11.9,1,1, 11.770, 10615.160, 202.230, 52621.031 20/06/30,20:44:15,13,08,1, 11.9,1,1, 11.770, 10615.120, 202.217, 52621.011 20/06/30,20:44:15,14,08,1, 11.9,1,1, 11.770, 10615.136, 202.219, 52620.988 20/06/30,20:44:15,15,08,1, 11.9,1,1, 11.770, 10615.129, 202.212, 52621.010 20/06/30,20:44:15,16,08,1, 11.9,1,1, 11.770, 10615.177, 202.229, 52621.033 20/06/30,20:44:15,17,08,1, 11.9,1,1, 11.770, 10615.150, 202.202, 52621.006 20/06/30,20:44:15,18,08,1, 11.9,1,1, 11.770, 10615.147, 202.210, 52621.014 20/06/30,20:44:15,19,08,1, 11.9,1,1, 11.770, 10615.149, 202.219, 52621.009 20/06/30,20:44:16,00,08,1, 11.9,1,1, 11.771, 10615.104, 202.148, 52620.966 20/06/30,20:44:16,01,08,1, 11.9,1,1, 11.771, 10615.147, 202.220, 52621.032 20/06/30,20:44:16,02,08,1, 11.9,1,1, 11.771, 10615.152, 202.198, 52620.988 20/06/30,20:44:16,03,08,1, 11.9,1,1, 11.771, 10615.130, 202.183, 52620.964 20/06/30,20:44:16,04,08,1, 11.9,1,1, 11.771, 10615.132, 202.196, 52621.014 20/06/30,20:44:16,05,08,1, 11.9,1,1, 11.771, 10615.127, 202.189, 52620.969 20/06/30,20:44:16,06,08,1, 11.9,1,1, 11.771, 10615.118, 202.176, 52620.984 20/06/30,20:44:16,07,08,1, 11.9,1,1, 11.771, 10615.123, 202.205, 52621.029 20/06/30,20:44:16,08,08,1, 11.9,1,1, 11.771, 10615.096, 202.190, 52620.966 20/06/30,20:44:16,09,08,1, 11.9,1,1, 11.771, 10615.128, 202.165, 52621.004 20/06/30,20:44:16,10,08,1, 11.9,1,1, 11.771, 10615.086, 202.180, 52620.978 20/06/30,20:44:16,11,08,1, 11.9,1,1, 11.771, 10615.106, 202.176, 52620.997 20/06/30,20:44:16,12,08,1, 11.9,1,1, 11.771, 10615.119, 202.149, 52621.002 20/06/30,20:44:16,13,08,1, 11.9,1,1, 11.771, 10615.129, 202.175, 52620.997 20/06/30,20:44:16,14,08,1, 11.9,1,1, 11.771, 10615.099, 202.182, 52620.987 20/06/30,20:44:16,15,08,1, 11.9,1,1, 11.771, 10615.096, 202.160, 52620.983 20/06/30,20:44:16,16,08,1, 11.9,1,1, 11.771, 10615.099, 202.176, 52621.039 20/06/30,20:44:16,17,08,1, 11.9,1,1, 11.771, 10615.118, 202.135, 52620.990 20/06/30,20:44:16,18,08,1, 11.9,1,1, 11.771, 10615.101, 202.177, 52621.001 20/06/30,20:44:16,19,08,1, 11.9,1,1, 11.771, 10615.112, 202.148, 52620.966 20/06/30,20:44:17,00,08,1, 11.9,1,1, 11.765, 10615.096, 202.056, 52620.975 20/06/30,20:44:17,01,08,1, 11.9,1,1, 11.765, 10615.118, 202.129, 52621.000 20/06/30,20:44:17,02,08,1, 11.9,1,1, 11.765, 10615.109, 202.133, 52620.984 20/06/30,20:44:17,03,08,1, 11.9,1,1, 11.765, 10615.101, 202.143, 52621.015 20/06/30,20:44:17,04,08,1, 11.9,1,1, 11.765, 10615.130, 202.135, 52621.042 20/06/30,20:44:17,05,08,1, 11.9,1,1, 11.765, 10615.120, 202.115, 52620.959 20/06/30,20:44:17,06,08,1, 11.9,1,1, 11.765, 10615.130, 202.115, 52621.004 20/06/30,20:44:17,07,08,1, 11.9,1,1, 11.765, 10615.106, 202.124, 52621.023 20/06/30,20:44:17,08,08,1, 11.9,1,1, 11.765, 10615.141, 202.144, 52620.959 20/06/30,20:44:17,09,08,1, 11.9,1,1, 11.765, 10615.136, 202.099, 52620.971 20/06/30,20:44:17,10,08,1, 11.9,1,1, 11.765, 10615.137, 202.099, 52620.986 20/06/30,20:44:17,11,08,1, 11.9,1,1, 11.765, 10615.121, 202.099, 52620.981 20/06/30,20:44:17,12,08,1, 11.9,1,1, 11.765, 10615.142, 202.095, 52620.977 20/06/30,20:44:17,13,08,1, 11.9,1,1, 11.765, 10615.125, 202.083, 52620.969 20/06/30,20:44:17,14,08,1, 11.9,1,1, 11.765, 10615.114, 202.090, 52620.986 20/06/30,20:44:17,15,08,1, 11.9,1,1, 11.765, 10615.127, 202.079, 52620.956 20/06/30,20:44:17,16,08,1, 11.9,1,1, 11.765, 10615.132, 202.087, 52620.942 20/06/30,20:44:17,17,08,1, 11.9,1,1, 11.765, 10615.104, 202.085, 52620.987 20/06/30,20:44:17,18,08,1, 11.9,1,1, 11.765, 10615.109, 202.060, 52620.959 20/06/30,20:44:17,19,08,1, 11.9,1,1, 11.765, 10615.102, 202.056, 52620.975 20/06/30,20:44:18,00,08,1, 11.9,1,1, 11.773, 10615.104, 202.039, 52620.959 20/06/30,20:44:18,01,08,1, 11.9,1,1, 11.773, 10615.111, 202.097, 52620.988 20/06/30,20:44:18,02,08,1, 11.9,1,1, 11.773, 10615.117, 202.095, 52620.965 20/06/30,20:44:18,03,08,1, 11.9,1,1, 11.773, 10615.115, 202.056, 52620.968 20/06/30,20:44:18,04,08,1, 11.9,1,1, 11.773, 10615.110, 202.066, 52620.986 20/06/30,20:44:18,05,08,1, 11.9,1,1, 11.773, 10615.113, 202.042, 52620.929 20/06/30,20:44:18,06,08,1, 11.9,1,1, 11.773, 10615.109, 202.071, 52620.975 20/06/30,20:44:18,07,08,1, 11.9,1,1, 11.773, 10615.113, 202.051, 52620.945 20/06/30,20:44:18,08,08,1, 11.9,1,1, 11.773, 10615.106, 202.054, 52620.959 20/06/30,20:44:18,09,08,1, 11.9,1,1, 11.773, 10615.102, 202.070, 52620.946 20/06/30,20:44:18,10,08,1, 11.9,1,1, 11.773, 10615.092, 202.040, 52620.943 20/06/30,20:44:18,11,08,1, 11.9,1,1, 11.773, 10615.099, 202.069, 52620.960 20/06/30,20:44:18,12,08,1, 11.9,1,1, 11.773, 10615.147, 202.062, 52620.982 20/06/30,20:44:18,13,08,1, 11.9,1,1, 11.773, 10615.087, 202.018, 52620.963 20/06/30,20:44:18,14,08,1, 11.9,1,1, 11.773, 10615.109, 202.023, 52620.956 20/06/30,20:44:18,15,08,1, 11.9,1,1, 11.773, 10615.131, 202.044, 52620.972 20/06/30,20:44:18,16,08,1, 11.9,1,1, 11.773, 10615.109, 202.024, 52620.953 20/06/30,20:44:18,17,08,1, 11.9,1,1, 11.773, 10615.096, 202.016, 52620.961 20/06/30,20:44:18,18,08,1, 11.9,1,1, 11.773, 10615.107, 202.031, 52620.934 20/06/30,20:44:18,19,08,1, 11.9,1,1, 11.773, 10615.112, 202.039, 52620.959 20/06/30,20:44:19,00,08,1, 11.9,1,1, 11.768, 10615.088, 201.999, 52620.896 20/06/30,20:44:19,01,08,1, 11.9,1,1, 11.768, 10615.117, 202.042, 52620.931 20/06/30,20:44:19,02,08,1, 11.9,1,1, 11.768, 10615.100, 202.033, 52620.957 20/06/30,20:44:19,03,08,1, 11.9,1,1, 11.768, 10615.088, 202.040, 52620.896 20/06/30,20:44:19,04,08,1, 11.9,1,1, 11.768, 10615.085, 202.015, 52620.969 20/06/30,20:44:19,05,08,1, 11.9,1,1, 11.768, 10615.117, 202.029, 52620.928 20/06/30,20:44:19,06,08,1, 11.9,1,1, 11.768, 10615.100, 202.004, 52620.938 20/06/30,20:44:19,07,08,1, 11.9,1,1, 11.768, 10615.092, 201.992, 52620.931 20/06/30,20:44:19,08,08,1, 11.9,1,1, 11.768, 10615.097, 201.975, 52620.936 20/06/30,20:44:19,09,08,1, 11.9,1,1, 11.768, 10615.102, 201.976, 52620.885 20/06/30,20:44:19,10,08,1, 11.9,1,1, 11.768, 10615.115, 201.990, 52620.914 20/06/30,20:44:19,11,08,1, 11.9,1,1, 11.768, 10615.103, 201.975, 52620.930 20/06/30,20:44:19,12,08,1, 11.9,1,1, 11.768, 10615.098, 201.974, 52620.925 20/06/30,20:44:19,13,08,1, 11.9,1,1, 11.768, 10615.086, 201.967, 52620.885 20/06/30,20:44:19,14,08,1, 11.9,1,1, 11.768, 10615.095, 201.999, 52620.953 20/06/30,20:44:19,15,08,1, 11.9,1,1, 11.768, 10615.075, 201.984, 52620.902 20/06/30,20:44:19,16,08,1, 11.9,1,1, 11.768, 10615.098, 201.989, 52620.920 20/06/30,20:44:19,17,08,1, 11.9,1,1, 11.768, 10615.108, 201.993, 52620.932 20/06/30,20:44:19,18,08,1, 11.9,1,1, 11.768, 10615.091, 202.004, 52620.940 20/06/30,20:44:19,19,08,1, 11.9,1,1, 11.768, 10615.089, 201.999, 52620.896 20/06/30,20:44:20,00,08,1, 11.9,1,1, 11.768, 10615.121, 201.952, 52620.948 20/06/30,20:44:20,01,08,1, 11.9,1,1, 11.768, 10615.095, 201.983, 52620.932 20/06/30,20:44:20,02,08,1, 11.9,1,1, 11.768, 10615.131, 201.975, 52620.930 20/06/30,20:44:20,03,08,1, 11.9,1,1, 11.768, 10615.104, 201.971, 52620.918 20/06/30,20:44:20,04,08,1, 11.9,1,1, 11.768, 10615.092, 201.998, 52620.929 20/06/30,20:44:20,05,08,1, 11.9,1,1, 11.768, 10615.083, 201.953, 52620.880 20/06/30,20:44:20,06,08,1, 11.9,1,1, 11.768, 10615.100, 201.947, 52620.915 20/06/30,20:44:20,07,08,1, 11.9,1,1, 11.768, 10615.137, 201.930, 52620.896 20/06/30,20:44:20,08,08,1, 11.9,1,1, 11.768, 10615.092, 201.937, 52620.878 20/06/30,20:44:20,09,08,1, 11.9,1,1, 11.768, 10615.100, 201.959, 52620.906 20/06/30,20:44:20,10,08,1, 11.9,1,1, 11.768, 10615.110, 201.932, 52620.910 20/06/30,20:44:20,11,08,1, 11.9,1,1, 11.768, 10615.090, 201.922, 52620.896 20/06/30,20:44:20,12,08,1, 11.9,1,1, 11.768, 10615.134, 201.945, 52620.960 20/06/30,20:44:20,13,08,1, 11.9,1,1, 11.768, 10615.094, 201.956, 52620.959 20/06/30,20:44:20,14,08,1, 11.9,1,1, 11.768, 10615.108, 201.960, 52620.952 20/06/30,20:44:20,15,08,1, 11.9,1,1, 11.768, 10615.122, 201.945, 52620.943 20/06/30,20:44:20,16,08,1, 11.9,1,1, 11.768, 10615.080, 201.909, 52620.914 20/06/30,20:44:20,17,08,1, 11.9,1,1, 11.768, 10615.110, 201.952, 52620.960 20/06/30,20:44:20,18,08,1, 11.9,1,1, 11.768, 10615.113, 201.936, 52620.924 20/06/30,20:44:20,19,08,1, 11.9,1,1, 11.768, 10615.122, 201.952, 52620.948 20/06/30,20:44:21,00,08,1, 11.8,1,1, 11.771, 10615.096, 201.859, 52620.906 20/06/30,20:44:21,01,08,1, 11.8,1,1, 11.771, 10615.119, 201.931, 52620.935 20/06/30,20:44:21,02,08,1, 11.8,1,1, 11.771, 10615.119, 201.935, 52620.911 20/06/30,20:44:21,03,08,1, 11.8,1,1, 11.771, 10615.104, 201.906, 52620.881 20/06/30,20:44:21,04,08,1, 11.8,1,1, 11.771, 10615.088, 201.900, 52620.859 20/06/30,20:44:21,05,08,1, 11.8,1,1, 11.771, 10615.100, 201.912, 52620.906 20/06/30,20:44:21,06,08,1, 11.8,1,1, 11.771, 10615.099, 201.923, 52620.907 20/06/30,20:44:21,07,08,1, 11.8,1,1, 11.771, 10615.096, 201.904, 52620.905 20/06/30,20:44:21,08,08,1, 11.8,1,1, 11.771, 10615.120, 201.916, 52620.891 20/06/30,20:44:21,09,08,1, 11.8,1,1, 11.771, 10615.106, 201.924, 52620.910 20/06/30,20:44:21,10,08,1, 11.8,1,1, 11.771, 10615.114, 201.914, 52620.906 20/06/30,20:44:21,11,08,1, 11.8,1,1, 11.771, 10615.120, 201.895, 52620.931 20/06/30,20:44:21,12,08,1, 11.8,1,1, 11.771, 10615.099, 201.899, 52620.926 20/06/30,20:44:21,13,08,1, 11.8,1,1, 11.771, 10615.122, 201.886, 52620.921 20/06/30,20:44:21,14,08,1, 11.8,1,1, 11.771, 10615.102, 201.895, 52620.923 20/06/30,20:44:21,15,08,1, 11.8,1,1, 11.771, 10615.104, 201.887, 52620.902 20/06/30,20:44:21,16,08,1, 11.8,1,1, 11.771, 10615.104, 201.875, 52620.877 20/06/30,20:44:21,17,08,1, 11.8,1,1, 11.771, 10615.100, 201.870, 52620.870 20/06/30,20:44:21,18,08,1, 11.8,1,1, 11.771, 10615.093, 201.848, 52620.882 20/06/30,20:44:21,19,08,1, 11.8,1,1, 11.771, 10615.102, 201.859, 52620.906 20/06/30,20:44:22,00,08,1, 11.9,1,1, 11.769, 10615.104, 201.827, 52620.870 20/06/30,20:44:22,01,08,1, 11.9,1,1, 11.769, 10615.135, 201.872, 52620.900 20/06/30,20:44:22,02,08,1, 11.9,1,1, 11.769, 10615.080, 201.858, 52620.886 20/06/30,20:44:22,03,08,1, 11.9,1,1, 11.769, 10615.100, 201.863, 52620.867 20/06/30,20:44:22,04,08,1, 11.9,1,1, 11.769, 10615.097, 201.842, 52620.874 20/06/30,20:44:22,05,08,1, 11.9,1,1, 11.769, 10615.112, 201.854, 52620.875 20/06/30,20:44:22,06,08,1, 11.9,1,1, 11.769, 10615.107, 201.863, 52620.873 20/06/30,20:44:22,07,08,1, 11.9,1,1, 11.769, 10615.114, 201.873, 52620.917 20/06/30,20:44:22,08,08,1, 11.9,1,1, 11.769, 10615.110, 201.843, 52620.902 20/06/30,20:44:22,09,08,1, 11.9,1,1, 11.769, 10615.111, 201.868, 52620.905 20/06/30,20:44:22,10,08,1, 11.9,1,1, 11.769, 10615.113, 201.880, 52620.889 20/06/30,20:44:22,11,08,1, 11.9,1,1, 11.769, 10615.103, 201.835, 52620.919 20/06/30,20:44:22,12,08,1, 11.9,1,1, 11.769, 10615.117, 201.826, 52620.891 20/06/30,20:44:22,13,08,1, 11.9,1,1, 11.769, 10615.112, 201.825, 52620.911 20/06/30,20:44:22,14,08,1, 11.9,1,1, 11.769, 10615.111, 201.803, 52620.849 20/06/30,20:44:22,15,08,1, 11.9,1,1, 11.769, 10615.104, 201.803, 52620.894 20/06/30,20:44:22,16,08,1, 11.9,1,1, 11.769, 10615.082, 201.801, 52620.896 20/06/30,20:44:22,17,08,1, 11.9,1,1, 11.769, 10615.082, 201.787, 52620.872 20/06/30,20:44:22,18,08,1, 11.9,1,1, 11.769, 10615.092, 201.799, 52620.896 20/06/30,20:44:22,19,08,1, 11.9,1,1, 11.769, 10615.107, 201.827, 52620.870 20/06/30,20:44:23,00,08,1, 11.9,1,1, 11.770, 10615.096, 201.764, 52620.850 20/06/30,20:44:23,01,08,1, 11.9,1,1, 11.770, 10615.101, 201.814, 52620.864 20/06/30,20:44:23,02,08,1, 11.9,1,1, 11.770, 10615.096, 201.782, 52621.053 20/06/30,20:44:23,03,08,1, 11.9,1,1, 11.770, 10615.134, 201.817, 52620.845 20/06/30,20:44:23,04,08,1, 11.9,1,1, 11.770, 10615.113, 201.808, 52620.863 20/06/30,20:44:23,05,08,1, 11.9,1,1, 11.770, 10615.123, 201.793, 52620.836 20/06/30,20:44:23,06,08,1, 11.9,1,1, 11.770, 10615.134, 201.793, 52620.875 20/06/30,20:44:23,07,08,1, 11.9,1,1, 11.770, 10615.129, 201.804, 52620.884 20/06/30,20:44:23,08,08,1, 11.9,1,1, 11.770, 10615.103, 201.814, 52620.905 20/06/30,20:44:23,09,08,1, 11.9,1,1, 11.770, 10615.111, 201.779, 52620.889 20/06/30,20:44:23,10,08,1, 11.9,1,1, 11.770, 10615.129, 201.788, 52620.903 20/06/30,20:44:23,11,08,1, 11.9,1,1, 11.770, 10615.132, 201.752, 52620.877 20/06/30,20:44:23,12,08,1, 11.9,1,1, 11.770, 10615.122, 201.753, 52620.882 20/06/30,20:44:23,13,08,1, 11.9,1,1, 11.770, 10615.113, 201.779, 52620.878 20/06/30,20:44:23,14,08,1, 11.9,1,1, 11.770, 10615.085, 201.769, 52620.854 20/06/30,20:44:23,15,08,1, 11.9,1,1, 11.770, 10615.097, 201.753, 52620.838 20/06/30,20:44:23,16,08,1, 11.9,1,1, 11.770, 10615.121, 201.755, 52620.896 20/06/30,20:44:23,17,08,1, 11.9,1,1, 11.770, 10615.106, 201.787, 52620.876 20/06/30,20:44:23,18,08,1, 11.9,1,1, 11.770, 10615.120, 201.774, 52620.879 20/06/30,20:44:23,19,08,1, 11.9,1,1, 11.770, 10615.100, 201.764, 52620.850 20/06/30,20:44:24,00,08,1, 11.9,1,1, 11.769, 10615.146, 201.714, 52620.844 20/06/30,20:44:24,01,08,1, 11.9,1,1, 11.769, 10615.065, 201.761, 52620.966 20/06/30,20:44:24,02,08,1, 11.9,1,1, 11.769, 10615.083, 201.789, 52620.899 20/06/30,20:44:24,03,08,1, 11.9,1,1, 11.769, 10615.084, 201.759, 52620.871 20/06/30,20:44:24,04,08,1, 11.9,1,1, 11.769, 10615.099, 201.763, 52620.883 20/06/30,20:44:24,05,08,1, 11.9,1,1, 11.769, 10615.114, 201.751, 52620.842 20/06/30,20:44:24,06,08,1, 11.9,1,1, 11.769, 10615.095, 201.775, 52620.840 20/06/30,20:44:24,07,08,1, 11.9,1,1, 11.769, 10615.097, 201.738, 52620.885 20/06/30,20:44:24,08,08,1, 11.9,1,1, 11.769, 10615.102, 201.759, 52620.855 20/06/30,20:44:24,09,08,1, 11.9,1,1, 11.769, 10615.172, 201.761, 52620.892 20/06/30,20:44:24,10,08,1, 11.9,1,1, 11.769, 10615.106, 201.718, 52620.871 20/06/30,20:44:24,11,08,1, 11.9,1,1, 11.769, 10615.121, 201.740, 52620.880 20/06/30,20:44:24,12,08,1, 11.9,1,1, 11.769, 10615.118, 201.744, 52620.768 20/06/30,20:44:24,13,08,1, 11.9,1,1, 11.769, 10615.104, 201.730, 52620.827 20/06/30,20:44:24,14,08,1, 11.9,1,1, 11.769, 10615.099, 201.712, 52620.822 20/06/30,20:44:24,15,08,1, 11.9,1,1, 11.769, 10615.114, 201.708, 52620.854 20/06/30,20:44:24,16,08,1, 11.9,1,1, 11.769, 10615.114, 201.711, 52620.856 20/06/30,20:44:24,17,08,1, 11.9,1,1, 11.769, 10615.107, 201.724, 52620.833 20/06/30,20:44:24,18,08,1, 11.9,1,1, 11.769, 10615.128, 201.720, 52620.825 20/06/30,20:44:24,19,08,1, 11.9,1,1, 11.769, 10615.148, 201.714, 52620.844 20/06/30,20:44:25,00,08,1, 11.9,1,1, 11.770, 10615.121, 201.698, 52620.851 20/06/30,20:44:25,01,08,1, 11.9,1,1, 11.770, 10615.147, 201.713, 52620.880 20/06/30,20:44:25,02,08,1, 11.9,1,1, 11.770, 10615.134, 201.734, 52620.887 20/06/30,20:44:25,03,08,1, 11.9,1,1, 11.770, 10615.111, 201.735, 52620.859 20/06/30,20:44:25,04,08,1, 11.9,1,1, 11.770, 10615.125, 201.716, 52620.921 20/06/30,20:44:25,05,08,1, 11.9,1,1, 11.770, 10615.130, 201.718, 52620.840 20/06/30,20:44:25,06,08,1, 11.9,1,1, 11.770, 10615.136, 201.707, 52620.887 20/06/30,20:44:25,07,08,1, 11.9,1,1, 11.770, 10615.131, 201.684, 52620.744 20/06/30,20:44:25,08,08,1, 11.9,1,1, 11.770, 10615.111, 201.689, 52620.899 20/06/30,20:44:25,09,08,1, 11.9,1,1, 11.770, 10615.129, 201.706, 52620.859 20/06/30,20:44:25,10,08,1, 11.9,1,1, 11.770, 10615.139, 201.676, 52620.855 20/06/30,20:44:25,11,08,1, 11.9,1,1, 11.770, 10615.104, 201.672, 52620.852 20/06/30,20:44:25,12,08,1, 11.9,1,1, 11.770, 10615.120, 201.693, 52620.817 20/06/30,20:44:25,13,08,1, 11.9,1,1, 11.770, 10615.115, 201.692, 52620.863 20/06/30,20:44:25,14,08,1, 11.9,1,1, 11.770, 10615.124, 201.709, 52620.832 20/06/30,20:44:25,15,08,1, 11.9,1,1, 11.770, 10615.120, 201.713, 52620.884 20/06/30,20:44:25,16,08,1, 11.9,1,1, 11.770, 10615.118, 201.671, 52620.889 20/06/30,20:44:25,17,08,1, 11.9,1,1, 11.770, 10615.103, 201.676, 52620.845 20/06/30,20:44:25,18,08,1, 11.9,1,1, 11.770, 10615.129, 201.675, 52620.833 20/06/30,20:44:25,19,08,1, 11.9,1,1, 11.770, 10615.122, 201.698, 52620.851 20/06/30,20:44:26,00,08,1, 11.9,1,1, 11.772, 10615.113, 201.655, 52620.829 20/06/30,20:44:26,01,08,1, 11.9,1,1, 11.772, 10615.105, 201.701, 52620.856 20/06/30,20:44:26,02,08,1, 11.9,1,1, 11.772, 10615.121, 201.655, 52620.838 20/06/30,20:44:26,03,08,1, 11.9,1,1, 11.772, 10615.122, 201.697, 52620.861 20/06/30,20:44:26,04,08,1, 11.9,1,1, 11.772, 10615.097, 201.667, 52620.831 20/06/30,20:44:26,05,08,1, 11.9,1,1, 11.772, 10615.132, 201.674, 52620.887 20/06/30,20:44:26,06,08,1, 11.9,1,1, 11.772, 10615.141, 201.661, 52620.889 20/06/30,20:44:26,07,08,1, 11.9,1,1, 11.772, 10615.128, 201.649, 52620.863 20/06/30,20:44:26,08,08,1, 11.9,1,1, 11.772, 10615.117, 201.628, 52620.842 20/06/30,20:44:26,09,08,1, 11.9,1,1, 11.772, 10615.103, 201.622, 52620.850 20/06/30,20:44:26,10,08,1, 11.9,1,1, 11.772, 10615.101, 201.651, 52620.836 20/06/30,20:44:26,11,08,1, 11.9,1,1, 11.772, 10615.135, 201.625, 52620.856 20/06/30,20:44:26,12,08,1, 11.9,1,1, 11.772, 10615.112, 201.672, 52620.808 20/06/30,20:44:26,13,08,1, 11.9,1,1, 11.772, 10615.111, 201.634, 52620.850 20/06/30,20:44:26,14,08,1, 11.9,1,1, 11.772, 10615.123, 201.652, 52620.818 20/06/30,20:44:26,15,08,1, 11.9,1,1, 11.772, 10615.112, 201.616, 52620.838 20/06/30,20:44:26,16,08,1, 11.9,1,1, 11.772, 10615.138, 201.628, 52620.745 20/06/30,20:44:26,17,08,1, 11.9,1,1, 11.772, 10615.132, 201.623, 52620.819 20/06/30,20:44:26,18,08,1, 11.9,1,1, 11.772, 10615.128, 201.645, 52620.841 20/06/30,20:44:26,19,08,1, 11.9,1,1, 11.772, 10615.114, 201.655, 52620.829 20/06/30,20:44:27,00,08,1, 11.9,1,1, 11.768, 10615.104, 201.569, 52620.839 20/06/30,20:44:27,01,08,1, 11.9,1,1, 11.768, 10615.117, 201.632, 52620.899 20/06/30,20:44:27,02,08,1, 11.9,1,1, 11.768, 10615.119, 201.620, 52620.875 20/06/30,20:44:27,03,08,1, 11.9,1,1, 11.768, 10615.094, 201.633, 52620.891 20/06/30,20:44:27,04,08,1, 11.9,1,1, 11.768, 10615.123, 201.643, 52620.894 20/06/30,20:44:27,05,08,1, 11.9,1,1, 11.768, 10615.121, 201.617, 52620.887 20/06/30,20:44:27,06,08,1, 11.9,1,1, 11.768, 10615.111, 201.590, 52620.857 20/06/30,20:44:27,07,08,1, 11.9,1,1, 11.768, 10615.136, 201.603, 52620.829 20/06/30,20:44:27,08,08,1, 11.9,1,1, 11.768, 10615.088, 201.579, 52620.874 20/06/30,20:44:27,09,08,1, 11.9,1,1, 11.768, 10615.098, 201.598, 52620.865 20/06/30,20:44:27,10,08,1, 11.9,1,1, 11.768, 10615.129, 201.571, 52620.865 20/06/30,20:44:27,11,08,1, 11.9,1,1, 11.768, 10615.100, 201.584, 52620.862 20/06/30,20:44:27,12,08,1, 11.9,1,1, 11.768, 10615.115, 201.604, 52620.867 20/06/30,20:44:27,13,08,1, 11.9,1,1, 11.768, 10615.103, 201.593, 52620.856 20/06/30,20:44:27,14,08,1, 11.9,1,1, 11.768, 10615.117, 201.579, 52620.821 20/06/30,20:44:27,15,08,1, 11.9,1,1, 11.768, 10615.097, 201.603, 52620.822 20/06/30,20:44:27,16,08,1, 11.9,1,1, 11.768, 10615.116, 201.602, 52620.828 20/06/30,20:44:27,17,08,1, 11.9,1,1, 11.768, 10615.106, 201.594, 52620.871 20/06/30,20:44:27,18,08,1, 11.9,1,1, 11.768, 10615.108, 201.603, 52620.845 20/06/30,20:44:27,19,08,1, 11.9,1,1, 11.768, 10615.108, 201.569, 52620.839 20/06/30,20:44:28,00,08,1, 11.9,1,1, 11.771, 10615.079, 201.531, 52620.797 20/06/30,20:44:28,01,08,1, 11.9,1,1, 11.771, 10615.098, 201.565, 52620.838 20/06/30,20:44:28,02,08,1, 11.9,1,1, 11.771, 10615.127, 201.560, 52620.856 20/06/30,20:44:28,03,08,1, 11.9,1,1, 11.771, 10615.081, 201.557, 52620.835 20/06/30,20:44:28,04,08,1, 11.9,1,1, 11.771, 10615.096, 201.517, 52620.827 20/06/30,20:44:28,05,08,1, 11.9,1,1, 11.771, 10615.131, 201.559, 52620.851 20/06/30,20:44:28,06,08,1, 11.9,1,1, 11.771, 10615.096, 201.536, 52620.841 20/06/30,20:44:28,07,08,1, 11.9,1,1, 11.771, 10615.116, 201.551, 52620.826 20/06/30,20:44:28,08,08,1, 11.9,1,1, 11.771, 10615.087, 201.540, 52620.836 20/06/30,20:44:28,09,08,1, 11.9,1,1, 11.771, 10615.097, 201.538, 52620.842 20/06/30,20:44:28,10,08,1, 11.9,1,1, 11.771, 10615.080, 201.510, 52620.876 20/06/30,20:44:28,11,08,1, 11.9,1,1, 11.771, 10615.100, 201.529, 52620.891 20/06/30,20:44:28,12,08,1, 11.9,1,1, 11.771, 10615.088, 201.549, 52620.844 20/06/30,20:44:28,13,08,1, 11.9,1,1, 11.771, 10615.103, 201.520, 52620.851 20/06/30,20:44:28,14,08,1, 11.9,1,1, 11.771, 10615.083, 201.547, 52620.863 20/06/30,20:44:28,15,08,1, 11.9,1,1, 11.771, 10615.135, 201.537, 52620.982 20/06/30,20:44:28,16,08,1, 11.9,1,1, 11.771, 10615.088, 201.511, 52620.789 20/06/30,20:44:28,17,08,1, 11.9,1,1, 11.771, 10615.057, 201.502, 52620.831 20/06/30,20:44:28,18,08,1, 11.9,1,1, 11.771, 10615.073, 201.528, 52620.837 20/06/30,20:44:28,19,08,1, 11.9,1,1, 11.771, 10615.087, 201.531, 52620.797 20/06/30,20:44:29,00,08,1, 11.9,1,1, 11.764, 10615.088, 201.473, 52620.773 20/06/30,20:44:29,01,08,1, 11.9,1,1, 11.764, 10615.114, 201.481, 52620.843 20/06/30,20:44:29,02,08,1, 11.9,1,1, 11.764, 10615.099, 201.496, 52620.775 20/06/30,20:44:29,03,08,1, 11.9,1,1, 11.764, 10615.111, 201.493, 52620.811 20/06/30,20:44:29,04,08,1, 11.9,1,1, 11.764, 10615.095, 201.470, 52620.791 20/06/30,20:44:29,05,08,1, 11.9,1,1, 11.764, 10615.098, 201.479, 52620.815 20/06/30,20:44:29,06,08,1, 11.9,1,1, 11.764, 10615.084, 201.481, 52620.804 20/06/30,20:44:29,07,08,1, 11.9,1,1, 11.764, 10615.115, 201.490, 52620.811 20/06/30,20:44:29,08,08,1, 11.9,1,1, 11.764, 10615.074, 201.478, 52620.756 20/06/30,20:44:29,09,08,1, 11.9,1,1, 11.764, 10615.075, 201.484, 52620.839 20/06/30,20:44:29,10,08,1, 11.9,1,1, 11.764, 10615.105, 201.490, 52620.786 20/06/30,20:44:29,11,08,1, 11.9,1,1, 11.764, 10615.079, 201.515, 52620.772 20/06/30,20:44:29,12,08,1, 11.9,1,1, 11.764, 10615.075, 201.492, 52620.788 20/06/30,20:44:29,13,08,1, 11.9,1,1, 11.764, 10615.090, 201.486, 52620.807 20/06/30,20:44:29,14,08,1, 11.9,1,1, 11.764, 10615.109, 201.490, 52620.814 20/06/30,20:44:29,15,08,1, 11.9,1,1, 11.764, 10615.088, 201.491, 52620.849 20/06/30,20:44:29,16,08,1, 11.9,1,1, 11.764, 10615.105, 201.467, 52620.800 20/06/30,20:44:29,17,08,1, 11.9,1,1, 11.764, 10615.097, 201.462, 52620.793 20/06/30,20:44:29,18,08,1, 11.9,1,1, 11.764, 10615.095, 201.449, 52620.804 20/06/30,20:44:29,19,08,1, 11.9,1,1, 11.764, 10615.094, 201.473, 52620.773 20/06/30,20:44:30,00,08,1, 11.8,1,1, 11.774, 10615.096, 201.392, 52620.747 20/06/30,20:44:30,01,08,1, 11.8,1,1, 11.774, 10615.077, 201.462, 52620.803 20/06/30,20:44:30,02,08,1, 11.8,1,1, 11.774, 10615.095, 201.460, 52620.808 20/06/30,20:44:30,03,08,1, 11.8,1,1, 11.774, 10615.094, 201.445, 52620.783 20/06/30,20:44:30,04,08,1, 11.8,1,1, 11.774, 10615.069, 201.443, 52620.789 20/06/30,20:44:30,05,08,1, 11.8,1,1, 11.774, 10615.102, 201.462, 52620.815 20/06/30,20:44:30,06,08,1, 11.8,1,1, 11.774, 10615.092, 201.443, 52620.774 20/06/30,20:44:30,07,08,1, 11.8,1,1, 11.774, 10615.106, 201.478, 52620.844 20/06/30,20:44:30,08,08,1, 11.8,1,1, 11.774, 10615.094, 201.435, 52620.795 20/06/30,20:44:30,09,08,1, 11.8,1,1, 11.774, 10615.084, 201.423, 52620.771 20/06/30,20:44:30,10,08,1, 11.8,1,1, 11.774, 10615.099, 201.450, 52620.790 20/06/30,20:44:30,11,08,1, 11.8,1,1, 11.774, 10615.090, 201.434, 52620.795 20/06/30,20:44:30,12,08,1, 11.8,1,1, 11.774, 10615.087, 201.414, 52620.810 20/06/30,20:44:30,13,08,1, 11.8,1,1, 11.774, 10615.073, 201.455, 52620.803 20/06/30,20:44:30,14,08,1, 11.8,1,1, 11.774, 10615.095, 201.420, 52620.773 20/06/30,20:44:30,15,08,1, 11.8,1,1, 11.774, 10615.085, 201.395, 52620.803 20/06/30,20:44:30,16,08,1, 11.8,1,1, 11.774, 10615.108, 201.381, 52620.779 20/06/30,20:44:30,17,08,1, 11.8,1,1, 11.774, 10615.114, 201.422, 52620.812 20/06/30,20:44:30,18,08,1, 11.8,1,1, 11.774, 10615.100, 201.421, 52620.747 20/06/30,20:44:30,19,08,1, 11.8,1,1, 11.774, 10615.098, 201.392, 52620.747 20/06/30,20:44:31,00,08,1, 11.9,1,1, 11.765, 10615.088, 201.353, 52620.769 20/06/30,20:44:31,01,08,1, 11.9,1,1, 11.765, 10615.113, 201.422, 52620.795 20/06/30,20:44:31,02,08,1, 11.9,1,1, 11.765, 10615.092, 201.399, 52620.796 20/06/30,20:44:31,03,08,1, 11.9,1,1, 11.765, 10615.078, 201.374, 52620.779 20/06/30,20:44:31,04,08,1, 11.9,1,1, 11.765, 10615.125, 201.390, 52620.447 20/06/30,20:44:31,05,08,1, 11.9,1,1, 11.765, 10615.111, 201.422, 52620.752 20/06/30,20:44:31,06,08,1, 11.9,1,1, 11.765, 10615.080, 201.405, 52620.768 20/06/30,20:44:31,07,08,1, 11.9,1,1, 11.765, 10615.079, 201.417, 52620.755 20/06/30,20:44:31,08,08,1, 11.9,1,1, 11.765, 10615.113, 201.397, 52620.779 20/06/30,20:44:31,09,08,1, 11.9,1,1, 11.765, 10615.106, 201.411, 52620.751 20/06/30,20:44:31,10,08,1, 11.9,1,1, 11.765, 10615.120, 201.402, 52620.793 20/06/30,20:44:31,11,08,1, 11.9,1,1, 11.765, 10615.100, 201.383, 52620.748 20/06/30,20:44:31,12,08,1, 11.9,1,1, 11.765, 10615.112, 201.366, 52620.775 20/06/30,20:44:31,13,08,1, 11.9,1,1, 11.765, 10615.096, 201.376, 52620.763 20/06/30,20:44:31,14,08,1, 11.9,1,1, 11.765, 10615.123, 201.396, 52620.778 20/06/30,20:44:31,15,08,1, 11.9,1,1, 11.765, 10615.134, 201.376, 52620.811 20/06/30,20:44:31,16,08,1, 11.9,1,1, 11.765, 10615.094, 201.376, 52620.794 20/06/30,20:44:31,17,08,1, 11.9,1,1, 11.765, 10615.096, 201.356, 52620.730 20/06/30,20:44:31,18,08,1, 11.9,1,1, 11.765, 10615.121, 201.369, 52620.743 20/06/30,20:44:31,19,08,1, 11.9,1,1, 11.765, 10615.090, 201.353, 52620.769 20/06/30,20:44:32,00,08,1, 11.9,1,1, 11.767, 10615.104, 201.310, 52620.702 20/06/30,20:44:32,01,08,1, 11.9,1,1, 11.767, 10615.118, 201.365, 52620.782 20/06/30,20:44:32,02,08,1, 11.9,1,1, 11.767, 10615.093, 201.334, 52620.723 20/06/30,20:44:32,03,08,1, 11.9,1,1, 11.767, 10615.124, 201.373, 52620.752 20/06/30,20:44:32,04,08,1, 11.9,1,1, 11.767, 10615.094, 201.353, 52620.749 20/06/30,20:44:32,05,08,1, 11.9,1,1, 11.767, 10615.138, 201.373, 52620.788 20/06/30,20:44:32,06,08,1, 11.9,1,1, 11.767, 10615.125, 201.367, 52620.764 20/06/30,20:44:32,07,08,1, 11.9,1,1, 11.767, 10615.121, 201.338, 52620.747 20/06/30,20:44:32,08,08,1, 11.9,1,1, 11.767, 10615.118, 201.341, 52620.777 20/06/30,20:44:32,09,08,1, 11.9,1,1, 11.767, 10615.084, 201.321, 52620.768 20/06/30,20:44:32,10,08,1, 11.9,1,1, 11.767, 10615.097, 201.331, 52620.738 20/06/30,20:44:32,11,08,1, 11.9,1,1, 11.767, 10615.100, 201.308, 52620.733 20/06/30,20:44:32,12,08,1, 11.9,1,1, 11.767, 10615.127, 201.332, 52620.772 20/06/30,20:44:32,13,08,1, 11.9,1,1, 11.767, 10615.110, 201.315, 52620.727 20/06/30,20:44:32,14,08,1, 11.9,1,1, 11.767, 10615.112, 201.308, 52620.765 20/06/30,20:44:32,15,08,1, 11.9,1,1, 11.767, 10615.090, 201.294, 52620.730 20/06/30,20:44:32,16,08,1, 11.9,1,1, 11.767, 10615.092, 201.313, 52620.711 20/06/30,20:44:32,17,08,1, 11.9,1,1, 11.767, 10615.107, 201.309, 52620.709 20/06/30,20:44:32,18,08,1, 11.9,1,1, 11.767, 10615.117, 201.328, 52620.708 20/06/30,20:44:32,19,08,1, 11.9,1,1, 11.767, 10615.109, 201.310, 52620.702 20/06/30,20:44:33,00,07,1, 11.8,1,1, 11.768, 10615.129, 201.287, 52620.716 20/06/30,20:44:33,01,07,1, 11.8,1,1, 11.768, 10615.119, 201.314, 52620.765 20/06/30,20:44:33,02,07,1, 11.8,1,1, 11.768, 10615.133, 201.314, 52620.742 20/06/30,20:44:33,03,07,1, 11.8,1,1, 11.768, 10615.131, 201.315, 52620.772 20/06/30,20:44:33,04,07,1, 11.8,1,1, 11.768, 10615.104, 201.294, 52620.719 20/06/30,20:44:33,05,07,1, 11.8,1,1, 11.768, 10615.112, 201.300, 52620.725 20/06/30,20:44:33,06,07,1, 11.8,1,1, 11.768, 10615.142, 201.307, 52620.733 20/06/30,20:44:33,07,07,1, 11.8,1,1, 11.768, 10615.118, 201.311, 52620.795 20/06/30,20:44:33,08,07,1, 11.8,1,1, 11.768, 10615.093, 201.270, 52620.714 20/06/30,20:44:33,09,07,1, 11.8,1,1, 11.768, 10615.118, 201.296, 52620.729 20/06/30,20:44:33,10,07,1, 11.8,1,1, 11.768, 10615.121, 201.304, 52620.673 20/06/30,20:44:33,11,07,1, 11.8,1,1, 11.768, 10615.142, 201.289, 52620.730 20/06/30,20:44:33,12,07,1, 11.8,1,1, 11.768, 10615.133, 201.285, 52620.713 20/06/30,20:44:33,13,07,1, 11.8,1,1, 11.768, 10615.149, 201.301, 52620.727 20/06/30,20:44:33,14,07,1, 11.8,1,1, 11.768, 10615.122, 201.279, 52620.694 20/06/30,20:44:33,15,07,1, 11.8,1,1, 11.768, 10615.127, 201.298, 52620.738 20/06/30,20:44:33,16,07,1, 11.8,1,1, 11.768, 10615.130, 201.288, 52620.751 20/06/30,20:44:33,17,07,1, 11.8,1,1, 11.768, 10615.102, 201.284, 52620.765 20/06/30,20:44:33,18,07,1, 11.8,1,1, 11.768, 10615.136, 201.275, 52620.784 20/06/30,20:44:33,19,07,1, 11.8,1,1, 11.768, 10615.131, 201.287, 52620.716 20/06/30,20:44:34,00,07,1, 11.8,1,1, 11.768, 10615.155, 201.223, 52620.733 20/06/30,20:44:34,01,07,1, 11.8,1,1, 11.768, 10615.117, 201.255, 52620.727 20/06/30,20:44:34,02,07,1, 11.8,1,1, 11.768, 10615.149, 201.285, 52620.759 20/06/30,20:44:34,03,07,1, 11.8,1,1, 11.768, 10615.124, 201.260, 52620.715 20/06/30,20:44:34,04,07,1, 11.8,1,1, 11.768, 10615.100, 201.274, 52620.745 20/06/30,20:44:34,05,07,1, 11.8,1,1, 11.768, 10615.122, 201.263, 52620.720 20/06/30,20:44:34,06,07,1, 11.8,1,1, 11.768, 10615.118, 201.266, 52620.740 20/06/30,20:44:34,07,07,1, 11.8,1,1, 11.768, 10615.104, 201.271, 52620.717 20/06/30,20:44:34,08,07,1, 11.8,1,1, 11.768, 10615.108, 201.235, 52620.736 20/06/30,20:44:34,09,07,1, 11.8,1,1, 11.768, 10615.142, 201.252, 52620.738 20/06/30,20:44:34,10,07,1, 11.8,1,1, 11.768, 10615.115, 201.243, 52620.689 20/06/30,20:44:34,11,07,1, 11.8,1,1, 11.768, 10615.143, 201.239, 52620.720 20/06/30,20:44:34,12,07,1, 11.8,1,1, 11.768, 10615.124, 201.239, 52620.737 20/06/30,20:44:34,13,07,1, 11.8,1,1, 11.768, 10615.121, 201.228, 52620.727 20/06/30,20:44:34,14,07,1, 11.8,1,1, 11.768, 10615.143, 201.237, 52620.681 20/06/30,20:44:34,15,07,1, 11.8,1,1, 11.768, 10615.099, 201.238, 52620.731 20/06/30,20:44:34,16,07,1, 11.8,1,1, 11.768, 10615.138, 201.233, 52620.721 20/06/30,20:44:34,17,07,1, 11.8,1,1, 11.768, 10615.146, 201.239, 52620.729 20/06/30,20:44:34,18,07,1, 11.8,1,1, 11.768, 10615.154, 201.256, 52620.742 20/06/30,20:44:34,19,07,1, 11.8,1,1, 11.768, 10615.161, 201.223, 52620.733 20/06/30,20:44:35,00,08,1, 11.9,1,1, 11.768, 10615.121, 201.176, 52620.715 20/06/30,20:44:35,01,08,1, 11.9,1,1, 11.768, 10615.129, 201.207, 52620.736 20/06/30,20:44:35,02,08,1, 11.9,1,1, 11.768, 10615.114, 201.229, 52620.706 20/06/30,20:44:35,03,08,1, 11.9,1,1, 11.768, 10615.110, 201.219, 52620.719 20/06/30,20:44:35,04,08,1, 11.9,1,1, 11.768, 10615.091, 201.225, 52620.742 20/06/30,20:44:35,05,08,1, 11.9,1,1, 11.768, 10615.126, 201.235, 52620.721 20/06/30,20:44:35,06,08,1, 11.9,1,1, 11.768, 10615.127, 201.181, 52620.687 20/06/30,20:44:35,07,08,1, 11.9,1,1, 11.768, 10615.130, 201.212, 52620.720 20/06/30,20:44:35,08,08,1, 11.9,1,1, 11.768, 10615.117, 201.223, 52620.700 20/06/30,20:44:35,09,08,1, 11.9,1,1, 11.768, 10615.099, 201.210, 52620.685 20/06/30,20:44:35,10,08,1, 11.9,1,1, 11.768, 10615.115, 201.200, 52620.701 20/06/30,20:44:35,11,08,1, 11.9,1,1, 11.768, 10615.089, 201.208, 52620.727 20/06/30,20:44:35,12,08,1, 11.9,1,1, 11.768, 10615.114, 201.213, 52620.688 20/06/30,20:44:35,13,08,1, 11.9,1,1, 11.768, 10615.119, 201.194, 52620.712 20/06/30,20:44:35,14,08,1, 11.9,1,1, 11.768, 10615.094, 201.195, 52620.656 20/06/30,20:44:35,15,08,1, 11.9,1,1, 11.768, 10615.071, 201.218, 52620.686 20/06/30,20:44:35,16,08,1, 11.9,1,1, 11.768, 10615.106, 201.192, 52620.751 20/06/30,20:44:35,17,08,1, 11.9,1,1, 11.768, 10615.104, 201.176, 52620.725 20/06/30,20:44:35,18,08,1, 11.9,1,1, 11.768, 10615.127, 201.179, 52620.714 20/06/30,20:44:35,19,08,1, 11.9,1,1, 11.768, 10615.127, 201.176, 52620.715 20/06/30,20:44:36,00,08,1, 11.9,1,1, 11.770, 10615.104, 201.136, 52620.676 20/06/30,20:44:36,01,08,1, 11.9,1,1, 11.770, 10615.117, 201.186, 52620.705 20/06/30,20:44:36,02,08,1, 11.9,1,1, 11.770, 10615.124, 201.166, 52620.699 20/06/30,20:44:36,03,08,1, 11.9,1,1, 11.770, 10615.122, 201.158, 52620.714 20/06/30,20:44:36,04,08,1, 11.9,1,1, 11.770, 10615.113, 201.171, 52620.712 20/06/30,20:44:36,05,08,1, 11.9,1,1, 11.770, 10615.124, 201.160, 52620.702 20/06/30,20:44:36,06,08,1, 11.9,1,1, 11.770, 10615.097, 201.160, 52620.689 20/06/30,20:44:36,07,08,1, 11.9,1,1, 11.770, 10615.090, 201.179, 52620.674 20/06/30,20:44:36,08,08,1, 11.9,1,1, 11.770, 10615.114, 201.177, 52620.734 20/06/30,20:44:36,09,08,1, 11.9,1,1, 11.770, 10615.103, 201.162, 52620.696 20/06/30,20:44:36,10,08,1, 11.9,1,1, 11.770, 10615.084, 201.184, 52620.711 20/06/30,20:44:36,11,08,1, 11.9,1,1, 11.770, 10615.085, 201.171, 52620.541 20/06/30,20:44:36,12,08,1, 11.9,1,1, 11.770, 10615.101, 201.154, 52620.777 20/06/30,20:44:36,13,08,1, 11.9,1,1, 11.770, 10615.120, 201.171, 52620.709 20/06/30,20:44:36,14,08,1, 11.9,1,1, 11.770, 10615.113, 201.183, 52620.714 20/06/30,20:44:36,15,08,1, 11.9,1,1, 11.770, 10615.141, 201.171, 52620.720 20/06/30,20:44:36,16,08,1, 11.9,1,1, 11.770, 10615.112, 201.146, 52620.706 20/06/30,20:44:36,17,08,1, 11.9,1,1, 11.770, 10615.116, 201.135, 52620.713 20/06/30,20:44:36,18,08,1, 11.9,1,1, 11.770, 10615.123, 201.134, 52620.681 20/06/30,20:44:36,19,08,1, 11.9,1,1, 11.770, 10615.106, 201.136, 52620.676 20/06/30,20:44:37,00,07,1, 11.9,1,1, 11.768, 10615.113, 201.094, 52620.645 20/06/30,20:44:37,01,07,1, 11.9,1,1, 11.768, 10615.113, 201.125, 52620.690 20/06/30,20:44:37,02,07,1, 11.9,1,1, 11.768, 10615.096, 201.110, 52620.655 20/06/30,20:44:37,03,07,1, 11.9,1,1, 11.768, 10615.114, 201.116, 52620.668 20/06/30,20:44:37,04,07,1, 11.9,1,1, 11.768, 10615.104, 201.109, 52620.666 20/06/30,20:44:37,05,07,1, 11.9,1,1, 11.768, 10615.110, 201.094, 52620.671 20/06/30,20:44:37,06,07,1, 11.9,1,1, 11.768, 10615.095, 201.109, 52620.665 20/06/30,20:44:37,07,07,1, 11.9,1,1, 11.768, 10615.091, 201.114, 52620.651 20/06/30,20:44:37,08,07,1, 11.9,1,1, 11.768, 10615.085, 201.113, 52620.654 20/06/30,20:44:37,09,07,1, 11.9,1,1, 11.768, 10615.117, 201.108, 52620.640 20/06/30,20:44:37,10,07,1, 11.9,1,1, 11.768, 10615.116, 201.119, 52620.656 20/06/30,20:44:37,11,07,1, 11.9,1,1, 11.768, 10615.118, 201.090, 52620.650 20/06/30,20:44:37,12,07,1, 11.9,1,1, 11.768, 10615.095, 201.081, 52620.647 20/06/30,20:44:37,13,07,1, 11.9,1,1, 11.768, 10615.105, 201.101, 52620.668 20/06/30,20:44:37,14,07,1, 11.9,1,1, 11.768, 10615.065, 201.120, 52620.646 20/06/30,20:44:37,15,07,1, 11.9,1,1, 11.768, 10615.098, 201.076, 52620.655 20/06/30,20:44:37,16,07,1, 11.9,1,1, 11.768, 10615.114, 201.124, 52620.667 20/06/30,20:44:37,17,07,1, 11.9,1,1, 11.768, 10615.091, 201.093, 52620.669 20/06/30,20:44:37,18,07,1, 11.9,1,1, 11.768, 10615.083, 201.089, 52620.682 20/06/30,20:44:37,19,07,1, 11.9,1,1, 11.768, 10615.114, 201.094, 52620.645 20/06/30,20:44:38,00,07,1, 11.9,1,1, 11.770, 10615.063, 201.046, 52620.646 20/06/30,20:44:38,01,07,1, 11.9,1,1, 11.770, 10615.093, 201.103, 52620.668 20/06/30,20:44:38,02,07,1, 11.9,1,1, 11.770, 10615.077, 201.101, 52620.625 20/06/30,20:44:38,03,07,1, 11.9,1,1, 11.770, 10615.071, 201.082, 52620.674 20/06/30,20:44:38,04,07,1, 11.9,1,1, 11.770, 10615.071, 201.081, 52620.689 20/06/30,20:44:38,05,07,1, 11.9,1,1, 11.770, 10615.096, 201.110, 52620.699 20/06/30,20:44:38,06,07,1, 11.9,1,1, 11.770, 10615.100, 201.093, 52620.672 20/06/30,20:44:38,07,07,1, 11.9,1,1, 11.770, 10615.106, 201.086, 52620.689 20/06/30,20:44:38,08,07,1, 11.9,1,1, 11.770, 10615.056, 201.064, 52620.661 20/06/30,20:44:38,09,07,1, 11.9,1,1, 11.770, 10615.116, 201.078, 52620.659 20/06/30,20:44:38,10,07,1, 11.9,1,1, 11.770, 10615.081, 201.066, 52620.641 20/06/30,20:44:38,11,07,1, 11.9,1,1, 11.770, 10615.096, 201.064, 52620.627 20/06/30,20:44:38,12,07,1, 11.9,1,1, 11.770, 10615.090, 201.057, 52620.647 20/06/30,20:44:38,13,07,1, 11.9,1,1, 11.770, 10615.077, 201.050, 52620.648 20/06/30,20:44:38,14,07,1, 11.9,1,1, 11.770, 10615.090, 201.055, 52620.674 20/06/30,20:44:38,15,07,1, 11.9,1,1, 11.770, 10615.065, 201.052, 52620.637 20/06/30,20:44:38,16,07,1, 11.9,1,1, 11.770, 10615.082, 201.051, 52620.668 20/06/30,20:44:38,17,07,1, 11.9,1,1, 11.770, 10615.060, 201.056, 52620.646 20/06/30,20:44:38,18,07,1, 11.9,1,1, 11.770, 10615.084, 201.071, 52620.645 20/06/30,20:44:38,19,07,1, 11.9,1,1, 11.770, 10615.069, 201.046, 52620.646 20/06/30,20:44:39,00,07,1, 11.9,1,1, 11.768, 10615.104, 201.016, 52620.669 20/06/30,20:44:39,01,07,1, 11.9,1,1, 11.768, 10615.075, 201.062, 52620.667 20/06/30,20:44:39,02,07,1, 11.9,1,1, 11.768, 10615.069, 201.052, 52620.635 20/06/30,20:44:39,03,07,1, 11.9,1,1, 11.768, 10615.072, 201.078, 52620.653 20/06/30,20:44:39,04,07,1, 11.9,1,1, 11.768, 10615.080, 201.056, 52620.622 20/06/30,20:44:39,05,07,1, 11.9,1,1, 11.768, 10615.104, 201.049, 52620.714 20/06/30,20:44:39,06,07,1, 11.9,1,1, 11.768, 10615.096, 201.061, 52620.671 20/06/30,20:44:39,07,07,1, 11.9,1,1, 11.768, 10615.099, 201.052, 52620.690 20/06/30,20:44:39,08,07,1, 11.9,1,1, 11.768, 10615.096, 201.022, 52620.635 20/06/30,20:44:39,09,07,1, 11.9,1,1, 11.768, 10615.093, 201.020, 52620.664 20/06/30,20:44:39,10,07,1, 11.9,1,1, 11.768, 10615.065, 201.009, 52620.651 20/06/30,20:44:39,11,07,1, 11.9,1,1, 11.768, 10615.083, 201.002, 52620.642 20/06/30,20:44:39,12,07,1, 11.9,1,1, 11.768, 10615.087, 200.992, 52620.652 20/06/30,20:44:39,13,07,1, 11.9,1,1, 11.768, 10615.078, 201.026, 52620.670 20/06/30,20:44:39,14,07,1, 11.9,1,1, 11.768, 10615.081, 201.002, 52620.643 20/06/30,20:44:39,15,07,1, 11.9,1,1, 11.768, 10615.068, 201.023, 52620.644 20/06/30,20:44:39,16,07,1, 11.9,1,1, 11.768, 10615.049, 201.015, 52620.655 20/06/30,20:44:39,17,07,1, 11.9,1,1, 11.768, 10615.072, 201.007, 52620.637 20/06/30,20:44:39,18,07,1, 11.9,1,1, 11.768, 10615.056, 201.009, 52620.647 20/06/30,20:44:39,19,07,1, 11.9,1,1, 11.768, 10615.108, 201.016, 52620.669 20/06/30,20:44:40,00,07,1, 11.8,1,1, 11.767, 10615.071, 200.987, 52620.678 20/06/30,20:44:40,01,07,1, 11.8,1,1, 11.767, 10615.083, 200.991, 52620.609 20/06/30,20:44:40,02,07,1, 11.8,1,1, 11.767, 10615.086, 201.029, 52620.675 20/06/30,20:44:40,03,07,1, 11.8,1,1, 11.767, 10615.092, 201.029, 52620.686 20/06/30,20:44:40,04,07,1, 11.8,1,1, 11.767, 10615.072, 201.028, 52620.669 20/06/30,20:44:40,05,07,1, 11.8,1,1, 11.767, 10615.078, 201.019, 52620.610 20/06/30,20:44:40,06,07,1, 11.8,1,1, 11.767, 10615.103, 200.993, 52620.615 20/06/30,20:44:40,07,07,1, 11.8,1,1, 11.767, 10615.071, 200.972, 52620.625 20/06/30,20:44:40,08,07,1, 11.8,1,1, 11.767, 10615.088, 200.983, 52620.626 20/06/30,20:44:40,09,07,1, 11.8,1,1, 11.767, 10615.085, 200.990, 52620.642 20/06/30,20:44:40,10,07,1, 11.8,1,1, 11.767, 10615.063, 200.975, 52620.641 20/06/30,20:44:40,11,07,1, 11.8,1,1, 11.767, 10615.075, 200.979, 52620.619 20/06/30,20:44:40,12,07,1, 11.8,1,1, 11.767, 10615.049, 200.975, 52620.645 20/06/30,20:44:40,13,07,1, 11.8,1,1, 11.767, 10615.082, 200.981, 52620.638 20/06/30,20:44:40,14,07,1, 11.8,1,1, 11.767, 10615.087, 200.977, 52620.669 20/06/30,20:44:40,15,07,1, 11.8,1,1, 11.767, 10615.097, 200.993, 52620.807 20/06/30,20:44:40,16,07,1, 11.8,1,1, 11.767, 10615.071, 201.009, 52620.626 20/06/30,20:44:40,17,07,1, 11.8,1,1, 11.767, 10615.051, 200.978, 52620.711 20/06/30,20:44:40,18,07,1, 11.8,1,1, 11.767, 10615.064, 200.987, 52620.692 20/06/30,20:44:40,19,07,1, 11.8,1,1, 11.767, 10615.073, 200.987, 52620.678 20/06/30,20:44:41,00,07,1, 11.8,1,1, 11.765, 10615.046, 200.956, 52620.655 20/06/30,20:44:41,01,07,1, 11.8,1,1, 11.765, 10615.087, 200.988, 52620.689 20/06/30,20:44:41,02,07,1, 11.8,1,1, 11.765, 10615.072, 200.967, 52620.686 20/06/30,20:44:41,03,07,1, 11.8,1,1, 11.765, 10615.102, 200.970, 52620.617 20/06/30,20:44:41,04,07,1, 11.8,1,1, 11.765, 10615.100, 200.964, 52620.687 20/06/30,20:44:41,05,07,1, 11.8,1,1, 11.765, 10615.088, 200.956, 52620.705 20/06/30,20:44:41,06,07,1, 11.8,1,1, 11.765, 10615.096, 200.965, 52620.666 20/06/30,20:44:41,07,07,1, 11.8,1,1, 11.765, 10615.101, 200.932, 52620.657 20/06/30,20:44:41,08,07,1, 11.8,1,1, 11.765, 10615.057, 200.944, 52620.674 20/06/30,20:44:41,09,07,1, 11.8,1,1, 11.765, 10615.058, 200.944, 52620.633 20/06/30,20:44:41,10,07,1, 11.8,1,1, 11.765, 10615.038, 200.959, 52620.644 20/06/30,20:44:41,11,07,1, 11.8,1,1, 11.765, 10615.072, 200.940, 52620.605 20/06/30,20:44:41,12,07,1, 11.8,1,1, 11.765, 10615.086, 200.964, 52620.627 20/06/30,20:44:41,13,07,1, 11.8,1,1, 11.765, 10615.049, 200.959, 52620.613 20/06/30,20:44:41,14,07,1, 11.8,1,1, 11.765, 10615.078, 200.977, 52620.658 20/06/30,20:44:41,15,07,1, 11.8,1,1, 11.765, 10615.073, 200.980, 52620.649 20/06/30,20:44:41,16,07,1, 11.8,1,1, 11.765, 10615.093, 200.986, 52620.691 20/06/30,20:44:41,17,07,1, 11.8,1,1, 11.765, 10615.058, 200.955, 52620.652 20/06/30,20:44:41,18,07,1, 11.8,1,1, 11.765, 10615.080, 200.962, 52620.670 20/06/30,20:44:41,19,07,1, 11.8,1,1, 11.765, 10615.050, 200.956, 52620.655 20/06/30,20:44:42,00,07,1, 11.9,1,1, 11.764, 10615.088, 200.882, 52620.611 20/06/30,20:44:42,01,07,1, 11.9,1,1, 11.764, 10615.036, 200.956, 52620.653 20/06/30,20:44:42,02,07,1, 11.9,1,1, 11.764, 10615.097, 200.955, 52620.610 20/06/30,20:44:42,03,07,1, 11.9,1,1, 11.764, 10615.058, 200.950, 52620.637 20/06/30,20:44:42,04,07,1, 11.9,1,1, 11.764, 10615.036, 200.927, 52620.638 20/06/30,20:44:42,05,07,1, 11.9,1,1, 11.764, 10615.079, 200.934, 52620.629 20/06/30,20:44:42,06,07,1, 11.9,1,1, 11.764, 10615.049, 200.934, 52620.638 20/06/30,20:44:42,07,07,1, 11.9,1,1, 11.764, 10615.081, 200.946, 52620.656 20/06/30,20:44:42,08,07,1, 11.9,1,1, 11.764, 10615.072, 200.947, 52620.654 20/06/30,20:44:42,09,07,1, 11.9,1,1, 11.764, 10615.071, 200.924, 52620.597 20/06/30,20:44:42,10,07,1, 11.9,1,1, 11.764, 10615.064, 200.943, 52620.644 20/06/30,20:44:42,11,07,1, 11.9,1,1, 11.764, 10615.090, 200.961, 52620.667 20/06/30,20:44:42,12,07,1, 11.9,1,1, 11.764, 10615.060, 200.969, 52620.616 20/06/30,20:44:42,13,07,1, 11.9,1,1, 11.764, 10615.051, 200.965, 52620.649 20/06/30,20:44:42,14,07,1, 11.9,1,1, 11.764, 10615.063, 200.953, 52620.589 20/06/30,20:44:42,15,07,1, 11.9,1,1, 11.764, 10615.080, 200.959, 52620.659 20/06/30,20:44:42,16,07,1, 11.9,1,1, 11.764, 10615.071, 200.926, 52620.595 20/06/30,20:44:42,17,07,1, 11.9,1,1, 11.764, 10615.069, 200.929, 52620.608 20/06/30,20:44:42,18,07,1, 11.9,1,1, 11.764, 10615.085, 200.905, 52620.636 20/06/30,20:44:42,19,07,1, 11.9,1,1, 11.764, 10615.090, 200.882, 52620.611 20/06/30,20:44:43,00,07,1, 11.8,1,1, 11.769, 10615.088, 200.903, 52620.619 20/06/30,20:44:43,01,07,1, 11.8,1,1, 11.769, 10615.097, 200.923, 52620.659 20/06/30,20:44:43,02,07,1, 11.8,1,1, 11.769, 10615.061, 200.943, 52620.622 20/06/30,20:44:43,03,07,1, 11.8,1,1, 11.769, 10615.044, 200.887, 52620.580 20/06/30,20:44:43,04,07,1, 11.8,1,1, 11.769, 10615.057, 200.913, 52620.599 20/06/30,20:44:43,05,07,1, 11.8,1,1, 11.769, 10615.062, 200.910, 52620.623 20/06/30,20:44:43,06,07,1, 11.8,1,1, 11.769, 10615.060, 200.912, 52620.658 20/06/30,20:44:43,07,07,1, 11.8,1,1, 11.769, 10615.089, 200.928, 52620.616 20/06/30,20:44:43,08,07,1, 11.8,1,1, 11.769, 10615.067, 200.931, 52620.636 20/06/30,20:44:43,09,07,1, 11.8,1,1, 11.769, 10615.107, 200.925, 52620.585 20/06/30,20:44:43,10,07,1, 11.8,1,1, 11.769, 10615.099, 200.953, 52620.608 20/06/30,20:44:43,11,07,1, 11.8,1,1, 11.769, 10615.073, 200.930, 52620.656 20/06/30,20:44:43,12,07,1, 11.8,1,1, 11.769, 10615.085, 200.909, 52620.632 20/06/30,20:44:43,13,07,1, 11.8,1,1, 11.769, 10615.099, 200.904, 52620.623 20/06/30,20:44:43,14,07,1, 11.8,1,1, 11.769, 10615.099, 200.919, 52620.622 20/06/30,20:44:43,15,07,1, 11.8,1,1, 11.769, 10615.071, 200.874, 52620.572 20/06/30,20:44:43,16,07,1, 11.8,1,1, 11.769, 10615.061, 200.901, 52620.594 20/06/30,20:44:43,17,07,1, 11.8,1,1, 11.769, 10615.070, 200.875, 52620.583 20/06/30,20:44:43,18,07,1, 11.8,1,1, 11.769, 10615.075, 200.895, 52620.620 20/06/30,20:44:43,19,07,1, 11.8,1,1, 11.769, 10615.095, 200.903, 52620.619 20/06/30,20:44:44,00,08,1, 11.8,1,1, 11.769, 10615.088, 200.877, 52620.548 20/06/30,20:44:44,01,08,1, 11.8,1,1, 11.769, 10615.077, 200.907, 52620.600 20/06/30,20:44:44,02,08,1, 11.8,1,1, 11.769, 10615.096, 200.913, 52620.610 20/06/30,20:44:44,03,08,1, 11.8,1,1, 11.769, 10615.102, 200.901, 52620.614 20/06/30,20:44:44,04,08,1, 11.8,1,1, 11.769, 10615.079, 200.905, 52620.598 20/06/30,20:44:44,05,08,1, 11.8,1,1, 11.769, 10615.087, 200.899, 52620.574 20/06/30,20:44:44,06,08,1, 11.8,1,1, 11.769, 10615.083, 200.903, 52620.586 20/06/30,20:44:44,07,08,1, 11.8,1,1, 11.769, 10615.070, 200.903, 52620.596 20/06/30,20:44:44,08,08,1, 11.8,1,1, 11.769, 10615.085, 200.895, 52620.607 20/06/30,20:44:44,09,08,1, 11.8,1,1, 11.769, 10615.115, 200.897, 52620.537 20/06/30,20:44:44,10,08,1, 11.8,1,1, 11.769, 10615.084, 200.881, 52620.565 20/06/30,20:44:44,11,08,1, 11.8,1,1, 11.769, 10615.094, 200.868, 52620.509 20/06/30,20:44:44,12,08,1, 11.8,1,1, 11.769, 10615.071, 200.864, 52620.564 20/06/30,20:44:44,13,08,1, 11.8,1,1, 11.769, 10615.097, 200.886, 52620.572 20/06/30,20:44:44,14,08,1, 11.8,1,1, 11.769, 10615.110, 200.890, 52620.581 20/06/30,20:44:44,15,08,1, 11.8,1,1, 11.769, 10615.103, 200.861, 52620.545 20/06/30,20:44:44,16,08,1, 11.8,1,1, 11.769, 10615.081, 200.882, 52620.542 20/06/30,20:44:44,17,08,1, 11.8,1,1, 11.769, 10615.104, 200.886, 52620.565 20/06/30,20:44:44,18,08,1, 11.8,1,1, 11.769, 10615.094, 200.890, 52620.577 20/06/30,20:44:44,19,08,1, 11.8,1,1, 11.769, 10615.096, 200.877, 52620.548 20/06/30,20:44:45,00,07,1, 11.9,1,1, 11.769, 10615.104, 200.853, 52620.603 20/06/30,20:44:45,01,07,1, 11.9,1,1, 11.769, 10615.133, 200.873, 52620.600 20/06/30,20:44:45,02,07,1, 11.9,1,1, 11.769, 10615.080, 200.892, 52620.586 20/06/30,20:44:45,03,07,1, 11.9,1,1, 11.769, 10615.120, 200.893, 52620.618 20/06/30,20:44:45,04,07,1, 11.9,1,1, 11.769, 10615.119, 200.899, 52620.576 20/06/30,20:44:45,05,07,1, 11.9,1,1, 11.769, 10615.080, 200.848, 52620.565 20/06/30,20:44:45,06,07,1, 11.9,1,1, 11.769, 10615.127, 200.849, 52620.576 20/06/30,20:44:45,07,07,1, 11.9,1,1, 11.769, 10615.124, 200.848, 52620.620 20/06/30,20:44:45,08,07,1, 11.9,1,1, 11.769, 10615.111, 200.861, 52620.611 20/06/30,20:44:45,09,07,1, 11.9,1,1, 11.769, 10615.118, 200.856, 52620.581 20/06/30,20:44:45,10,07,1, 11.9,1,1, 11.769, 10615.146, 200.863, 52620.604 20/06/30,20:44:45,11,07,1, 11.9,1,1, 11.769, 10615.126, 200.859, 52620.600 20/06/30,20:44:45,12,07,1, 11.9,1,1, 11.769, 10615.113, 200.866, 52620.606 20/06/30,20:44:45,13,07,1, 11.9,1,1, 11.769, 10615.124, 200.867, 52620.622 20/06/30,20:44:45,14,07,1, 11.9,1,1, 11.769, 10615.139, 200.870, 52620.614 20/06/30,20:44:45,15,07,1, 11.9,1,1, 11.769, 10615.129, 200.870, 52620.600 20/06/30,20:44:45,16,07,1, 11.9,1,1, 11.769, 10615.093, 200.877, 52620.608 20/06/30,20:44:45,17,07,1, 11.9,1,1, 11.769, 10615.126, 200.857, 52620.583 20/06/30,20:44:45,18,07,1, 11.9,1,1, 11.769, 10615.117, 200.853, 52620.614 20/06/30,20:44:45,19,07,1, 11.9,1,1, 11.769, 10615.113, 200.853, 52620.603 20/06/30,20:44:46,00,07,1, 11.9,1,1, 11.766, 10615.138, 200.821, 52620.570 20/06/30,20:44:46,01,07,1, 11.9,1,1, 11.766, 10615.117, 200.893, 52620.592 20/06/30,20:44:46,02,07,1, 11.9,1,1, 11.766, 10615.123, 200.863, 52620.576 20/06/30,20:44:46,03,07,1, 11.9,1,1, 11.766, 10615.120, 200.850, 52620.592 20/06/30,20:44:46,04,07,1, 11.9,1,1, 11.766, 10615.124, 200.837, 52620.599 20/06/30,20:44:46,05,07,1, 11.9,1,1, 11.766, 10615.132, 200.844, 52620.588 20/06/30,20:44:46,06,07,1, 11.9,1,1, 11.766, 10615.131, 200.881, 52620.626 20/06/30,20:44:46,07,07,1, 11.9,1,1, 11.766, 10615.137, 200.880, 52620.600 20/06/30,20:44:46,08,07,1, 11.9,1,1, 11.766, 10615.111, 200.862, 52620.615 20/06/30,20:44:46,09,07,1, 11.9,1,1, 11.766, 10615.126, 200.854, 52620.565 20/06/30,20:44:46,10,07,1, 11.9,1,1, 11.766, 10615.126, 200.848, 52620.631 20/06/30,20:44:46,11,07,1, 11.9,1,1, 11.766, 10615.120, 200.843, 52620.586 20/06/30,20:44:46,12,07,1, 11.9,1,1, 11.766, 10615.142, 200.844, 52620.623 20/06/30,20:44:46,13,07,1, 11.9,1,1, 11.766, 10615.117, 200.843, 52620.609 20/06/30,20:44:46,14,07,1, 11.9,1,1, 11.766, 10615.105, 200.826, 52620.570 20/06/30,20:44:46,15,07,1, 11.9,1,1, 11.766, 10615.133, 200.845, 52620.582 20/06/30,20:44:46,16,07,1, 11.9,1,1, 11.766, 10615.106, 200.837, 52620.619 20/06/30,20:44:46,17,07,1, 11.9,1,1, 11.766, 10615.129, 200.838, 52620.621 20/06/30,20:44:46,18,07,1, 11.9,1,1, 11.766, 10615.166, 200.848, 52620.648 20/06/30,20:44:46,19,07,1, 11.9,1,1, 11.766, 10615.139, 200.821, 52620.570 20/06/30,20:44:47,00,08,1, 11.8,1,1, 11.767, 10615.146, 200.861, 52620.609 20/06/30,20:44:47,01,08,1, 11.8,1,1, 11.767, 10615.116, 200.825, 52620.599 20/06/30,20:44:47,02,08,1, 11.8,1,1, 11.767, 10615.131, 200.803, 52620.599 20/06/30,20:44:47,03,08,1, 11.8,1,1, 11.767, 10615.158, 200.852, 52620.627 20/06/30,20:44:47,04,08,1, 11.8,1,1, 11.767, 10615.144, 200.818, 52620.588 20/06/30,20:44:47,05,08,1, 11.8,1,1, 11.767, 10615.135, 200.811, 52620.609 20/06/30,20:44:47,06,08,1, 11.8,1,1, 11.767, 10615.105, 200.803, 52620.557 20/06/30,20:44:47,07,08,1, 11.8,1,1, 11.767, 10615.133, 200.813, 52620.603 20/06/30,20:44:47,08,08,1, 11.8,1,1, 11.767, 10615.117, 200.811, 52620.599 20/06/30,20:44:47,09,08,1, 11.8,1,1, 11.767, 10615.122, 200.848, 52620.596 20/06/30,20:44:47,10,08,1, 11.8,1,1, 11.767, 10615.125, 200.837, 52620.592 20/06/30,20:44:47,11,08,1, 11.8,1,1, 11.767, 10615.146, 200.838, 52620.617 20/06/30,20:44:47,12,08,1, 11.8,1,1, 11.767, 10615.182, 200.847, 52620.564 20/06/30,20:44:47,13,08,1, 11.8,1,1, 11.767, 10615.151, 200.811, 52620.604 20/06/30,20:44:47,14,08,1, 11.8,1,1, 11.767, 10615.144, 200.830, 52620.593 20/06/30,20:44:47,15,08,1, 11.8,1,1, 11.767, 10615.156, 200.824, 52620.584 20/06/30,20:44:47,16,08,1, 11.8,1,1, 11.767, 10615.149, 200.819, 52620.637 20/06/30,20:44:47,17,08,1, 11.8,1,1, 11.767, 10615.154, 200.845, 52620.640 20/06/30,20:44:47,18,08,1, 11.8,1,1, 11.767, 10615.141, 200.825, 52620.594 20/06/30,20:44:47,19,08,1, 11.8,1,1, 11.767, 10615.153, 200.861, 52620.609 20/06/30,20:44:48,00,08,1, 11.9,1,1, 11.768, 10615.155, 200.800, 52620.596 20/06/30,20:44:48,01,08,1, 11.9,1,1, 11.768, 10615.143, 200.844, 52620.590 20/06/30,20:44:48,02,08,1, 11.9,1,1, 11.768, 10615.172, 200.830, 52620.604 20/06/30,20:44:48,03,08,1, 11.9,1,1, 11.768, 10615.165, 200.842, 52620.632 20/06/30,20:44:48,04,08,1, 11.9,1,1, 11.768, 10615.142, 200.820, 52620.585 20/06/30,20:44:48,05,08,1, 11.9,1,1, 11.768, 10615.164, 200.822, 52620.588 20/06/30,20:44:48,06,08,1, 11.9,1,1, 11.768, 10615.159, 200.802, 52620.596 20/06/30,20:44:48,07,08,1, 11.9,1,1, 11.768, 10615.134, 200.787, 52620.579 20/06/30,20:44:48,08,08,1, 11.9,1,1, 11.768, 10615.168, 200.810, 52620.583 20/06/30,20:44:48,09,08,1, 11.9,1,1, 11.768, 10615.165, 200.818, 52620.607 20/06/30,20:44:48,10,08,1, 11.9,1,1, 11.768, 10615.155, 200.813, 52620.619 20/06/30,20:44:48,11,08,1, 11.9,1,1, 11.768, 10615.183, 200.808, 52620.555 20/06/30,20:44:48,12,08,1, 11.9,1,1, 11.768, 10615.137, 200.787, 52620.593 20/06/30,20:44:48,13,08,1, 11.9,1,1, 11.768, 10615.173, 200.793, 52620.563 20/06/30,20:44:48,14,08,1, 11.9,1,1, 11.768, 10615.150, 200.794, 52620.556 20/06/30,20:44:48,15,08,1, 11.9,1,1, 11.768, 10615.166, 200.834, 52620.598 20/06/30,20:44:48,16,08,1, 11.9,1,1, 11.768, 10615.152, 200.819, 52620.593 20/06/30,20:44:48,17,08,1, 11.9,1,1, 11.768, 10615.178, 200.809, 52620.590 20/06/30,20:44:48,18,08,1, 11.9,1,1, 11.768, 10615.148, 200.804, 52620.593 20/06/30,20:44:48,19,08,1, 11.9,1,1, 11.768, 10615.159, 200.800, 52620.596 20/06/30,20:44:49,00,07,1, 11.8,1,1, 11.764, 10615.171, 200.770, 52620.575 20/06/30,20:44:49,01,07,1, 11.8,1,1, 11.764, 10615.148, 200.827, 52620.595 20/06/30,20:44:49,02,07,1, 11.8,1,1, 11.764, 10615.148, 200.795, 52620.588 20/06/30,20:44:49,03,07,1, 11.8,1,1, 11.764, 10615.164, 200.788, 52620.558 20/06/30,20:44:49,04,07,1, 11.8,1,1, 11.764, 10615.183, 200.795, 52620.566 20/06/30,20:44:49,05,07,1, 11.8,1,1, 11.764, 10615.190, 200.824, 52620.599 20/06/30,20:44:49,06,07,1, 11.8,1,1, 11.764, 10615.209, 200.818, 52620.591 20/06/30,20:44:49,07,07,1, 11.8,1,1, 11.764, 10615.182, 200.807, 52620.579 20/06/30,20:44:49,08,07,1, 11.8,1,1, 11.764, 10615.179, 200.791, 52620.566 20/06/30,20:44:49,09,07,1, 11.8,1,1, 11.764, 10615.185, 200.789, 52620.584 20/06/30,20:44:49,10,07,1, 11.8,1,1, 11.764, 10615.175, 200.810, 52620.606 20/06/30,20:44:49,11,07,1, 11.8,1,1, 11.764, 10615.191, 200.787, 52620.587 20/06/30,20:44:49,12,07,1, 11.8,1,1, 11.764, 10615.210, 200.800, 52620.568 20/06/30,20:44:49,13,07,1, 11.8,1,1, 11.764, 10615.199, 200.777, 52620.585 20/06/30,20:44:49,14,07,1, 11.8,1,1, 11.764, 10615.178, 200.803, 52620.579 20/06/30,20:44:49,15,07,1, 11.8,1,1, 11.764, 10615.188, 200.802, 52620.548 20/06/30,20:44:49,16,07,1, 11.8,1,1, 11.764, 10615.191, 200.791, 52620.566 20/06/30,20:44:49,17,07,1, 11.8,1,1, 11.764, 10615.192, 200.789, 52620.567 20/06/30,20:44:49,18,07,1, 11.8,1,1, 11.764, 10615.197, 200.797, 52620.583 20/06/30,20:44:49,19,07,1, 11.8,1,1, 11.764, 10615.176, 200.770, 52620.575 20/06/30,20:44:50,00,07,1, 11.9,1,1, 11.767, 10615.205, 200.765, 52620.533 20/06/30,20:44:50,01,07,1, 11.9,1,1, 11.767, 10615.193, 200.780, 52620.543 20/06/30,20:44:50,02,07,1, 11.9,1,1, 11.767, 10615.200, 200.777, 52620.578 20/06/30,20:44:50,03,07,1, 11.9,1,1, 11.767, 10615.210, 200.786, 52620.552 20/06/30,20:44:50,04,07,1, 11.9,1,1, 11.767, 10615.197, 200.786, 52620.555 20/06/30,20:44:50,05,07,1, 11.9,1,1, 11.767, 10615.205, 200.772, 52620.572 20/06/30,20:44:50,06,07,1, 11.9,1,1, 11.767, 10615.190, 200.764, 52620.582 20/06/30,20:44:50,07,07,1, 11.9,1,1, 11.767, 10615.212, 200.771, 52620.565 20/06/30,20:44:50,08,07,1, 11.9,1,1, 11.767, 10615.177, 200.757, 52620.594 20/06/30,20:44:50,09,07,1, 11.9,1,1, 11.767, 10615.214, 200.793, 52620.577 20/06/30,20:44:50,10,07,1, 11.9,1,1, 11.767, 10615.185, 200.776, 52620.591 20/06/30,20:44:50,11,07,1, 11.9,1,1, 11.767, 10615.226, 200.768, 52620.597 20/06/30,20:44:50,12,07,1, 11.9,1,1, 11.767, 10615.200, 200.741, 52620.618 20/06/30,20:44:50,13,07,1, 11.9,1,1, 11.767, 10615.237, 200.777, 52620.572 20/06/30,20:44:50,14,07,1, 11.9,1,1, 11.767, 10615.236, 200.753, 52620.589 20/06/30,20:44:50,15,07,1, 11.9,1,1, 11.767, 10615.223, 200.760, 52620.567 20/06/30,20:44:50,16,07,1, 11.9,1,1, 11.767, 10615.223, 200.778, 52620.574 20/06/30,20:44:50,17,07,1, 11.9,1,1, 11.767, 10615.219, 200.769, 52620.536 20/06/30,20:44:50,18,07,1, 11.9,1,1, 11.767, 10615.220, 200.742, 52620.563 20/06/30,20:44:50,19,07,1, 11.9,1,1, 11.767, 10615.208, 200.765, 52620.533 20/06/30,20:44:51,00,07,1, 11.9,1,1, 11.771, 10615.230, 200.749, 52620.568 20/06/30,20:44:51,01,07,1, 11.9,1,1, 11.771, 10615.198, 200.748, 52620.553 20/06/30,20:44:51,02,07,1, 11.9,1,1, 11.771, 10615.235, 200.753, 52620.571 20/06/30,20:44:51,03,07,1, 11.9,1,1, 11.771, 10615.212, 200.750, 52620.561 20/06/30,20:44:51,04,07,1, 11.9,1,1, 11.771, 10615.245, 200.733, 52620.578 20/06/30,20:44:51,05,07,1, 11.9,1,1, 11.771, 10615.212, 200.713, 52620.535 20/06/30,20:44:51,06,07,1, 11.9,1,1, 11.771, 10615.230, 200.730, 52620.523 20/06/30,20:44:51,07,07,1, 11.9,1,1, 11.771, 10615.244, 200.749, 52620.578 20/06/30,20:44:51,08,07,1, 11.9,1,1, 11.771, 10615.200, 200.737, 52620.584 20/06/30,20:44:51,09,07,1, 11.9,1,1, 11.771, 10615.237, 200.734, 52620.563 20/06/30,20:44:51,10,07,1, 11.9,1,1, 11.771, 10615.221, 200.763, 52620.570 20/06/30,20:44:51,11,07,1, 11.9,1,1, 11.771, 10615.237, 200.758, 52620.551 20/06/30,20:44:51,12,07,1, 11.9,1,1, 11.771, 10615.255, 200.755, 52620.568 20/06/30,20:44:51,13,07,1, 11.9,1,1, 11.771, 10615.233, 200.756, 52620.583 20/06/30,20:44:51,14,07,1, 11.9,1,1, 11.771, 10615.236, 200.747, 52620.585 20/06/30,20:44:51,15,07,1, 11.9,1,1, 11.771, 10615.256, 200.769, 52620.575 20/06/30,20:44:51,16,07,1, 11.9,1,1, 11.771, 10615.255, 200.752, 52620.586 20/06/30,20:44:51,17,07,1, 11.9,1,1, 11.771, 10615.258, 200.739, 52620.534 20/06/30,20:44:51,18,07,1, 11.9,1,1, 11.771, 10615.230, 200.721, 52620.564 20/06/30,20:44:51,19,07,1, 11.9,1,1, 11.771, 10615.238, 200.749, 52620.568 20/06/30,20:44:52,00,07,1, 11.9,1,1, 11.766, 10615.255, 200.729, 52620.517 20/06/30,20:44:52,01,07,1, 11.9,1,1, 11.766, 10615.245, 200.767, 52620.567 20/06/30,20:44:52,02,07,1, 11.9,1,1, 11.766, 10615.253, 200.760, 52620.570 20/06/30,20:44:52,03,07,1, 11.9,1,1, 11.766, 10615.222, 200.744, 52620.523 20/06/30,20:44:52,04,07,1, 11.9,1,1, 11.766, 10615.233, 200.753, 52620.521 20/06/30,20:44:52,05,07,1, 11.9,1,1, 11.766, 10615.246, 200.735, 52620.531 20/06/30,20:44:52,06,07,1, 11.9,1,1, 11.766, 10615.239, 200.715, 52620.545 20/06/30,20:44:52,07,07,1, 11.9,1,1, 11.766, 10615.257, 200.765, 52620.584 20/06/30,20:44:52,08,07,1, 11.9,1,1, 11.766, 10615.287, 200.780, 52620.595 20/06/30,20:44:52,09,07,1, 11.9,1,1, 11.766, 10615.246, 200.744, 52620.532 20/06/30,20:44:52,10,07,1, 11.9,1,1, 11.766, 10615.262, 200.753, 52620.569 20/06/30,20:44:52,11,07,1, 11.9,1,1, 11.766, 10615.250, 200.741, 52620.523 20/06/30,20:44:52,12,07,1, 11.9,1,1, 11.766, 10615.237, 200.729, 52620.513 20/06/30,20:44:52,13,07,1, 11.9,1,1, 11.766, 10615.282, 200.751, 52620.559 20/06/30,20:44:52,14,07,1, 11.9,1,1, 11.766, 10615.252, 200.755, 52620.547 20/06/30,20:44:52,15,07,1, 11.9,1,1, 11.766, 10615.281, 200.748, 52620.577 20/06/30,20:44:52,16,07,1, 11.9,1,1, 11.766, 10615.249, 200.753, 52620.590 20/06/30,20:44:52,17,07,1, 11.9,1,1, 11.766, 10615.248, 200.739, 52620.559 20/06/30,20:44:52,18,07,1, 11.9,1,1, 11.766, 10615.270, 200.725, 52620.551 20/06/30,20:44:52,19,07,1, 11.9,1,1, 11.766, 10615.259, 200.729, 52620.517 20/06/30,20:44:53,00,08,1, 11.9,1,1, 11.766, 10615.288, 200.704, 52620.500 20/06/30,20:44:53,01,08,1, 11.9,1,1, 11.766, 10615.283, 200.749, 52620.542 20/06/30,20:44:53,02,08,1, 11.9,1,1, 11.766, 10615.263, 200.745, 52620.518 20/06/30,20:44:53,03,08,1, 11.9,1,1, 11.766, 10615.271, 200.717, 52620.501 20/06/30,20:44:53,04,08,1, 11.9,1,1, 11.766, 10615.262, 200.764, 52620.525 20/06/30,20:44:53,05,08,1, 11.9,1,1, 11.766, 10615.255, 200.753, 52620.535 20/06/30,20:44:53,06,08,1, 11.9,1,1, 11.766, 10615.295, 200.768, 52620.562 20/06/30,20:44:53,07,08,1, 11.9,1,1, 11.766, 10615.298, 200.754, 52620.526 20/06/30,20:44:53,08,08,1, 11.9,1,1, 11.766, 10615.268, 200.747, 52620.543 20/06/30,20:44:53,09,08,1, 11.9,1,1, 11.766, 10615.319, 200.725, 52620.551 20/06/30,20:44:53,10,08,1, 11.9,1,1, 11.766, 10615.289, 200.721, 52620.476 20/06/30,20:44:53,11,08,1, 11.9,1,1, 11.766, 10615.276, 200.722, 52620.498 20/06/30,20:44:53,12,08,1, 11.9,1,1, 11.766, 10615.312, 200.738, 52620.574 20/06/30,20:44:53,13,08,1, 11.9,1,1, 11.766, 10615.295, 200.714, 52620.537 20/06/30,20:44:53,14,08,1, 11.9,1,1, 11.766, 10615.309, 200.715, 52620.549 20/06/30,20:44:53,15,08,1, 11.9,1,1, 11.766, 10615.260, 200.710, 52620.554 20/06/30,20:44:53,16,08,1, 11.9,1,1, 11.766, 10615.303, 200.736, 52620.558 20/06/30,20:44:53,17,08,1, 11.9,1,1, 11.766, 10615.284, 200.710, 52620.562 20/06/30,20:44:53,18,08,1, 11.9,1,1, 11.766, 10615.281, 200.691, 52620.486 20/06/30,20:44:53,19,08,1, 11.9,1,1, 11.766, 10615.294, 200.704, 52620.500 20/06/30,20:44:54,00,08,1, 11.9,1,1, 11.768, 10615.296, 200.700, 52620.499 20/06/30,20:44:54,01,08,1, 11.9,1,1, 11.768, 10615.281, 200.719, 52620.517 20/06/30,20:44:54,02,08,1, 11.9,1,1, 11.768, 10615.265, 200.715, 52620.543 20/06/30,20:44:54,03,08,1, 11.9,1,1, 11.768, 10615.295, 200.726, 52620.541 20/06/30,20:44:54,04,08,1, 11.9,1,1, 11.768, 10615.282, 200.743, 52620.533 20/06/30,20:44:54,05,08,1, 11.9,1,1, 11.768, 10615.285, 200.722, 52620.546 20/06/30,20:44:54,06,08,1, 11.9,1,1, 11.768, 10615.266, 200.703, 52620.519 20/06/30,20:44:54,07,08,1, 11.9,1,1, 11.768, 10615.291, 200.699, 52620.502 20/06/30,20:44:54,08,08,1, 11.9,1,1, 11.768, 10615.302, 200.718, 52620.489 20/06/30,20:44:54,09,08,1, 11.9,1,1, 11.768, 10615.307, 200.723, 52620.510 20/06/30,20:44:54,10,08,1, 11.9,1,1, 11.768, 10615.307, 200.729, 52620.464 20/06/30,20:44:54,11,08,1, 11.9,1,1, 11.768, 10615.285, 200.736, 52620.501 20/06/30,20:44:54,12,08,1, 11.9,1,1, 11.768, 10615.301, 200.695, 52620.498 20/06/30,20:44:54,13,08,1, 11.9,1,1, 11.768, 10615.295, 200.730, 52620.523 20/06/30,20:44:54,14,08,1, 11.9,1,1, 11.768, 10615.281, 200.712, 52620.489 20/06/30,20:44:54,15,08,1, 11.9,1,1, 11.768, 10615.296, 200.724, 52620.515 20/06/30,20:44:54,16,08,1, 11.9,1,1, 11.768, 10615.295, 200.714, 52620.491 20/06/30,20:44:54,17,08,1, 11.9,1,1, 11.768, 10615.283, 200.718, 52620.490 20/06/30,20:44:54,18,08,1, 11.9,1,1, 11.768, 10615.288, 200.717, 52620.478 20/06/30,20:44:54,19,08,1, 11.9,1,1, 11.768, 10615.304, 200.700, 52620.499 20/06/30,20:44:55,00,07,1, 11.9,1,1, 11.769, 10615.305, 200.755, 52620.499 20/06/30,20:44:55,01,07,1, 11.9,1,1, 11.769, 10615.302, 200.704, 52620.524 20/06/30,20:44:55,02,07,1, 11.9,1,1, 11.769, 10615.300, 200.713, 52620.552 20/06/30,20:44:55,03,07,1, 11.9,1,1, 11.769, 10615.315, 200.705, 52620.518 20/06/30,20:44:55,04,07,1, 11.9,1,1, 11.769, 10615.286, 200.704, 52620.510 20/06/30,20:44:55,05,07,1, 11.9,1,1, 11.769, 10615.315, 200.690, 52620.547 20/06/30,20:44:55,06,07,1, 11.9,1,1, 11.769, 10615.282, 200.693, 52620.492 20/06/30,20:44:55,07,07,1, 11.9,1,1, 11.769, 10615.287, 200.694, 52620.517 20/06/30,20:44:55,08,07,1, 11.9,1,1, 11.769, 10615.290, 200.717, 52620.533 20/06/30,20:44:55,09,07,1, 11.9,1,1, 11.769, 10615.311, 200.722, 52620.528 20/06/30,20:44:55,10,07,1, 11.9,1,1, 11.769, 10615.310, 200.697, 52620.533 20/06/30,20:44:55,11,07,1, 11.9,1,1, 11.769, 10615.315, 200.683, 52620.513 20/06/30,20:44:55,12,07,1, 11.9,1,1, 11.769, 10615.308, 200.692, 52620.493 20/06/30,20:44:55,13,07,1, 11.9,1,1, 11.769, 10615.323, 200.703, 52620.487 20/06/30,20:44:55,14,07,1, 11.9,1,1, 11.769, 10615.291, 200.689, 52620.461 20/06/30,20:44:55,15,07,1, 11.9,1,1, 11.769, 10615.307, 200.704, 52620.497 20/06/30,20:44:55,16,07,1, 11.9,1,1, 11.769, 10615.295, 200.715, 52620.471 20/06/30,20:44:55,17,07,1, 11.9,1,1, 11.769, 10615.280, 200.721, 52620.496 20/06/30,20:44:55,18,07,1, 11.9,1,1, 11.769, 10615.334, 200.747, 52620.521 20/06/30,20:44:55,19,07,1, 11.9,1,1, 11.769, 10615.309, 200.755, 52620.499 20/06/30,20:44:56,00,08,1, 11.7,1,1, 11.769, 10615.330, 200.698, 52620.518 20/06/30,20:44:56,01,08,1, 11.7,1,1, 11.769, 10615.336, 200.724, 52620.515 20/06/30,20:44:56,02,08,1, 11.7,1,1, 11.769, 10615.353, 200.720, 52620.529 20/06/30,20:44:56,03,08,1, 11.7,1,1, 11.769, 10615.335, 200.704, 52620.522 20/06/30,20:44:56,04,08,1, 11.7,1,1, 11.769, 10615.329, 200.711, 52620.531 20/06/30,20:44:56,05,08,1, 11.7,1,1, 11.769, 10615.335, 200.731, 52620.569 20/06/30,20:44:56,06,08,1, 11.7,1,1, 11.769, 10615.354, 200.713, 52620.486 20/06/30,20:44:56,07,08,1, 11.7,1,1, 11.769, 10615.308, 200.701, 52620.462 20/06/30,20:44:56,08,08,1, 11.7,1,1, 11.769, 10615.341, 200.685, 52620.497 20/06/30,20:44:56,09,08,1, 11.7,1,1, 11.769, 10615.332, 200.657, 52620.442 20/06/30,20:44:56,10,08,1, 11.7,1,1, 11.769, 10615.352, 200.703, 52620.510 20/06/30,20:44:56,11,08,1, 11.7,1,1, 11.769, 10615.356, 200.704, 52620.489 20/06/30,20:44:56,12,08,1, 11.7,1,1, 11.769, 10615.360, 200.692, 52620.511 20/06/30,20:44:56,13,08,1, 11.7,1,1, 11.769, 10615.354, 200.694, 52620.549 20/06/30,20:44:56,14,08,1, 11.7,1,1, 11.769, 10615.353, 200.688, 52620.535 20/06/30,20:44:56,15,08,1, 11.7,1,1, 11.769, 10615.343, 200.665, 52620.528 20/06/30,20:44:56,16,08,1, 11.7,1,1, 11.769, 10615.323, 200.703, 52620.546 20/06/30,20:44:56,17,08,1, 11.7,1,1, 11.769, 10615.356, 200.702, 52620.493 20/06/30,20:44:56,18,08,1, 11.7,1,1, 11.769, 10615.322, 200.699, 52620.537 20/06/30,20:44:56,19,08,1, 11.7,1,1, 11.769, 10615.332, 200.698, 52620.518 20/06/30,20:44:57,00,08,1, 11.8,1,1, 11.770, 10615.380, 200.697, 52620.513 20/06/30,20:44:57,01,08,1, 11.8,1,1, 11.770, 10615.352, 200.706, 52620.460 20/06/30,20:44:57,02,08,1, 11.8,1,1, 11.770, 10615.341, 200.673, 52620.493 20/06/30,20:44:57,03,08,1, 11.8,1,1, 11.770, 10615.398, 200.703, 52620.659 20/06/30,20:44:57,04,08,1, 11.8,1,1, 11.770, 10615.371, 200.687, 52620.491 20/06/30,20:44:57,05,08,1, 11.8,1,1, 11.770, 10615.349, 200.706, 52620.486 20/06/30,20:44:57,06,08,1, 11.8,1,1, 11.770, 10615.356, 200.710, 52620.501 20/06/30,20:44:57,07,08,1, 11.8,1,1, 11.770, 10615.365, 200.680, 52620.523 20/06/30,20:44:57,08,08,1, 11.8,1,1, 11.770, 10615.357, 200.667, 52620.501 20/06/30,20:44:57,09,08,1, 11.8,1,1, 11.770, 10615.352, 200.666, 52620.509 20/06/30,20:44:57,10,08,1, 11.8,1,1, 11.770, 10615.364, 200.681, 52620.516 20/06/30,20:44:57,11,08,1, 11.8,1,1, 11.770, 10615.365, 200.680, 52620.508 20/06/30,20:44:57,12,08,1, 11.8,1,1, 11.770, 10615.385, 200.694, 52620.524 20/06/30,20:44:57,13,08,1, 11.8,1,1, 11.770, 10615.368, 200.726, 52620.512 20/06/30,20:44:57,14,08,1, 11.8,1,1, 11.770, 10615.375, 200.671, 52620.513 20/06/30,20:44:57,15,08,1, 11.8,1,1, 11.770, 10615.382, 200.691, 52620.530 20/06/30,20:44:57,16,08,1, 11.8,1,1, 11.770, 10615.378, 200.708, 52620.498 20/06/30,20:44:57,17,08,1, 11.8,1,1, 11.770, 10615.376, 200.707, 52620.515 20/06/30,20:44:57,18,08,1, 11.8,1,1, 11.770, 10615.378, 200.703, 52620.523 20/06/30,20:44:57,19,08,1, 11.8,1,1, 11.770, 10615.384, 200.697, 52620.513 20/06/30,20:44:58,00,08,1, 11.9,1,1, 11.765, 10615.413, 200.682, 52620.486 20/06/30,20:44:58,01,08,1, 11.9,1,1, 11.765, 10615.405, 200.699, 52620.526 20/06/30,20:44:58,02,08,1, 11.9,1,1, 11.765, 10615.409, 200.682, 52620.540 20/06/30,20:44:58,03,08,1, 11.9,1,1, 11.765, 10615.391, 200.703, 52620.541 20/06/30,20:44:58,04,08,1, 11.9,1,1, 11.765, 10615.396, 200.684, 52620.518 20/06/30,20:44:58,05,08,1, 11.9,1,1, 11.765, 10615.411, 200.686, 52620.518 20/06/30,20:44:58,06,08,1, 11.9,1,1, 11.765, 10615.391, 200.675, 52620.495 20/06/30,20:44:58,07,08,1, 11.9,1,1, 11.765, 10615.429, 200.674, 52620.499 20/06/30,20:44:58,08,08,1, 11.9,1,1, 11.765, 10615.411, 200.701, 52620.487 20/06/30,20:44:58,09,08,1, 11.9,1,1, 11.765, 10615.403, 200.687, 52620.301 20/06/30,20:44:58,10,08,1, 11.9,1,1, 11.765, 10615.409, 200.677, 52620.466 20/06/30,20:44:58,11,08,1, 11.9,1,1, 11.765, 10615.418, 200.673, 52620.477 20/06/30,20:44:58,12,08,1, 11.9,1,1, 11.765, 10615.433, 200.690, 52620.527 20/06/30,20:44:58,13,08,1, 11.9,1,1, 11.765, 10615.424, 200.699, 52620.579 20/06/30,20:44:58,14,08,1, 11.9,1,1, 11.765, 10615.436, 200.697, 52620.533 20/06/30,20:44:58,15,08,1, 11.9,1,1, 11.765, 10615.402, 200.691, 52620.506 20/06/30,20:44:58,16,08,1, 11.9,1,1, 11.765, 10615.430, 200.705, 52620.531 20/06/30,20:44:58,17,08,1, 11.9,1,1, 11.765, 10615.438, 200.688, 52620.530 20/06/30,20:44:58,18,08,1, 11.9,1,1, 11.765, 10615.427, 200.653, 52620.508 20/06/30,20:44:58,19,08,1, 11.9,1,1, 11.765, 10615.421, 200.682, 52620.486 20/06/30,20:44:59,00,07,1, 11.9,1,1, 11.767, 10615.447, 200.704, 52620.438 20/06/30,20:44:59,01,07,1, 11.9,1,1, 11.767, 10615.417, 200.677, 52620.534 20/06/30,20:44:59,02,07,1, 11.9,1,1, 11.767, 10615.415, 200.691, 52620.508 20/06/30,20:44:59,03,07,1, 11.9,1,1, 11.767, 10615.432, 200.674, 52620.527 20/06/30,20:44:59,04,07,1, 11.9,1,1, 11.767, 10615.428, 200.668, 52620.502 20/06/30,20:44:59,05,07,1, 11.9,1,1, 11.767, 10615.433, 200.694, 52620.509 20/06/30,20:44:59,06,07,1, 11.9,1,1, 11.767, 10615.431, 200.669, 52620.501 20/06/30,20:44:59,07,07,1, 11.9,1,1, 11.767, 10615.408, 200.702, 52620.511 20/06/30,20:44:59,08,07,1, 11.9,1,1, 11.767, 10615.437, 200.707, 52620.533 20/06/30,20:44:59,09,07,1, 11.9,1,1, 11.767, 10615.411, 200.713, 52620.526 20/06/30,20:44:59,10,07,1, 11.9,1,1, 11.767, 10615.444, 200.725, 52620.536 20/06/30,20:44:59,11,07,1, 11.9,1,1, 11.767, 10615.459, 200.699, 52620.479 20/06/30,20:44:59,12,07,1, 11.9,1,1, 11.767, 10615.442, 200.710, 52620.497 20/06/30,20:44:59,13,07,1, 11.9,1,1, 11.767, 10615.450, 200.712, 52620.498 20/06/30,20:44:59,14,07,1, 11.9,1,1, 11.767, 10615.426, 200.685, 52620.485 20/06/30,20:44:59,15,07,1, 11.9,1,1, 11.767, 10615.459, 200.691, 52620.526 20/06/30,20:44:59,16,07,1, 11.9,1,1, 11.767, 10615.462, 200.711, 52620.508 20/06/30,20:44:59,17,07,1, 11.9,1,1, 11.767, 10615.427, 200.696, 52620.490 20/06/30,20:44:59,18,07,1, 11.9,1,1, 11.767, 10615.458, 200.696, 52620.508 20/06/30,20:44:59,19,07,1, 11.9,1,1, 11.767, 10615.447, 200.704, 52620.438 20/06/30,20:45:00,00,08,1, 11.9,1,1, 11.768, 10615.472, 200.697, 52620.494 20/06/30,20:45:00,01,08,1, 11.9,1,1, 11.768, 10615.469, 200.688, 52620.505 20/06/30,20:45:00,02,08,1, 11.9,1,1, 11.768, 10615.460, 200.698, 52620.501 20/06/30,20:45:00,03,08,1, 11.9,1,1, 11.768, 10615.434, 200.677, 52620.540 20/06/30,20:45:00,04,08,1, 11.9,1,1, 11.768, 10615.449, 200.687, 52620.538 20/06/30,20:45:00,05,08,1, 11.9,1,1, 11.768, 10615.461, 200.721, 52620.570 20/06/30,20:45:00,06,08,1, 11.9,1,1, 11.768, 10615.452, 200.724, 52620.520 20/06/30,20:45:00,07,08,1, 11.9,1,1, 11.768, 10615.472, 200.716, 52620.521 20/06/30,20:45:00,08,08,1, 11.9,1,1, 11.768, 10615.486, 200.714, 52620.763 20/06/30,20:45:00,09,08,1, 11.9,1,1, 11.768, 10615.475, 200.702, 52620.430 20/06/30,20:45:00,10,08,1, 11.9,1,1, 11.768, 10615.461, 200.707, 52620.568 20/06/30,20:45:00,11,08,1, 11.9,1,1, 11.768, 10615.468, 200.716, 52620.531 20/06/30,20:45:00,12,08,1, 11.9,1,1, 11.768, 10615.476, 200.694, 52620.520 20/06/30,20:45:00,13,08,1, 11.9,1,1, 11.768, 10615.484, 200.691, 52620.536 20/06/30,20:45:00,14,08,1, 11.9,1,1, 11.768, 10615.474, 200.725, 52620.511 20/06/30,20:45:00,15,08,1, 11.9,1,1, 11.768, 10615.492, 200.680, 52620.523 20/06/30,20:45:00,16,08,1, 11.9,1,1, 11.768, 10615.476, 200.725, 52620.525 20/06/30,20:45:00,17,08,1, 11.9,1,1, 11.768, 10615.488, 200.708, 52620.534 20/06/30,20:45:00,18,08,1, 11.9,1,1, 11.768, 10615.457, 200.690, 52620.512 20/06/30,20:45:00,19,08,1, 11.9,1,1, 11.768, 10615.479, 200.697, 52620.494 20/06/30,20:45:01,00,08,1, 11.9,1,1, 11.765, 10615.538, 200.740, 52620.551 20/06/30,20:45:01,01,08,1, 11.9,1,1, 11.765, 10615.485, 200.729, 52620.516 20/06/30,20:45:01,02,08,1, 11.9,1,1, 11.765, 10615.483, 200.725, 52620.519 20/06/30,20:45:01,03,08,1, 11.9,1,1, 11.765, 10615.515, 200.716, 52620.536 20/06/30,20:45:01,04,08,1, 11.9,1,1, 11.765, 10615.467, 200.697, 52620.499 20/06/30,20:45:01,05,08,1, 11.9,1,1, 11.765, 10615.493, 200.726, 52620.508 20/06/30,20:45:01,06,08,1, 11.9,1,1, 11.765, 10615.508, 200.742, 52620.530 20/06/30,20:45:01,07,08,1, 11.9,1,1, 11.765, 10615.522, 200.727, 52620.492 20/06/30,20:45:01,08,08,1, 11.9,1,1, 11.765, 10615.510, 200.720, 52620.527 20/06/30,20:45:01,09,08,1, 11.9,1,1, 11.765, 10615.496, 200.743, 52620.531 20/06/30,20:45:01,10,08,1, 11.9,1,1, 11.765, 10615.506, 200.738, 52620.521 20/06/30,20:45:01,11,08,1, 11.9,1,1, 11.765, 10615.507, 200.737, 52620.556 20/06/30,20:45:01,12,08,1, 11.9,1,1, 11.765, 10615.496, 200.731, 52620.489 20/06/30,20:45:01,13,08,1, 11.9,1,1, 11.765, 10615.532, 200.710, 52620.490 20/06/30,20:45:01,14,08,1, 11.9,1,1, 11.765, 10615.521, 200.706, 52620.519 20/06/30,20:45:01,15,08,1, 11.9,1,1, 11.765, 10615.493, 200.728, 52620.499 20/06/30,20:45:01,16,08,1, 11.9,1,1, 11.765, 10615.550, 200.739, 52620.519 20/06/30,20:45:01,17,08,1, 11.9,1,1, 11.765, 10615.527, 200.729, 52620.527 20/06/30,20:45:01,18,08,1, 11.9,1,1, 11.765, 10615.527, 200.717, 52620.487 20/06/30,20:45:01,19,08,1, 11.9,1,1, 11.765, 10615.544, 200.740, 52620.551 20/06/30,20:45:02,00,08,1, 11.9,1,1, 11.765, 10615.572, 200.757, 52620.538 20/06/30,20:45:02,01,08,1, 11.9,1,1, 11.765, 10615.549, 200.747, 52620.516 20/06/30,20:45:02,02,08,1, 11.9,1,1, 11.765, 10615.527, 200.740, 52620.512 20/06/30,20:45:02,03,08,1, 11.9,1,1, 11.765, 10615.533, 200.743, 52620.507 20/06/30,20:45:02,04,08,1, 11.9,1,1, 11.765, 10615.534, 200.764, 52620.546 20/06/30,20:45:02,05,08,1, 11.9,1,1, 11.765, 10615.546, 200.748, 52620.520 20/06/30,20:45:02,06,08,1, 11.9,1,1, 11.765, 10615.543, 200.751, 52620.523 20/06/30,20:45:02,07,08,1, 11.9,1,1, 11.765, 10615.538, 200.723, 52620.471 20/06/30,20:45:02,08,08,1, 11.9,1,1, 11.765, 10615.526, 200.718, 52620.484 20/06/30,20:45:02,09,08,1, 11.9,1,1, 11.765, 10615.533, 200.715, 52620.489 20/06/30,20:45:02,10,08,1, 11.9,1,1, 11.765, 10615.532, 200.736, 52620.519 20/06/30,20:45:02,11,08,1, 11.9,1,1, 11.765, 10615.547, 200.751, 52620.543 20/06/30,20:45:02,12,08,1, 11.9,1,1, 11.765, 10615.511, 200.711, 52620.519 20/06/30,20:45:02,13,08,1, 11.9,1,1, 11.765, 10615.543, 200.731, 52620.501 20/06/30,20:45:02,14,08,1, 11.9,1,1, 11.765, 10615.564, 200.739, 52620.551 20/06/30,20:45:02,15,08,1, 11.9,1,1, 11.765, 10615.533, 200.721, 52620.524 20/06/30,20:45:02,16,08,1, 11.9,1,1, 11.765, 10615.566, 200.756, 52620.530 20/06/30,20:45:02,17,08,1, 11.9,1,1, 11.765, 10615.546, 200.743, 52620.529 20/06/30,20:45:02,18,08,1, 11.9,1,1, 11.765, 10615.557, 200.766, 52620.519 20/06/30,20:45:02,19,08,1, 11.9,1,1, 11.765, 10615.575, 200.757, 52620.538 20/06/30,20:45:03,00,09,1, 11.8,1,1, 11.769, 10615.613, 200.749, 52620.578 20/06/30,20:45:03,01,09,1, 11.8,1,1, 11.769, 10615.557, 200.766, 52620.552 20/06/30,20:45:03,02,09,1, 11.8,1,1, 11.769, 10615.591, 200.755, 52620.530 20/06/30,20:45:03,03,09,1, 11.8,1,1, 11.769, 10615.553, 200.752, 52620.528 20/06/30,20:45:03,04,09,1, 11.8,1,1, 11.769, 10615.582, 200.726, 52620.531 20/06/30,20:45:03,05,09,1, 11.8,1,1, 11.769, 10615.557, 200.747, 52620.511 20/06/30,20:45:03,06,09,1, 11.8,1,1, 11.769, 10615.603, 200.735, 52620.546 20/06/30,20:45:03,07,09,1, 11.8,1,1, 11.769, 10615.567, 200.707, 52620.547 20/06/30,20:45:03,08,09,1, 11.8,1,1, 11.769, 10615.579, 200.770, 52620.527 20/06/30,20:45:03,09,09,1, 11.8,1,1, 11.769, 10615.579, 200.752, 52620.538 20/06/30,20:45:03,10,09,1, 11.8,1,1, 11.769, 10615.574, 200.737, 52620.520 20/06/30,20:45:03,11,09,1, 11.8,1,1, 11.769, 10615.595, 200.756, 52620.553 20/06/30,20:45:03,12,09,1, 11.8,1,1, 11.769, 10615.616, 200.734, 52620.413 20/06/30,20:45:03,13,09,1, 11.8,1,1, 11.769, 10615.595, 200.752, 52620.565 20/06/30,20:45:03,14,09,1, 11.8,1,1, 11.769, 10615.597, 200.736, 52620.528 20/06/30,20:45:03,15,09,1, 11.8,1,1, 11.769, 10615.584, 200.743, 52620.548 20/06/30,20:45:03,16,09,1, 11.8,1,1, 11.769, 10615.585, 200.760, 52620.545 20/06/30,20:45:03,17,09,1, 11.8,1,1, 11.769, 10615.577, 200.752, 52620.596 20/06/30,20:45:03,18,09,1, 11.8,1,1, 11.769, 10615.577, 200.770, 52620.542 20/06/30,20:45:03,19,09,1, 11.8,1,1, 11.769, 10615.614, 200.749, 52620.578 20/06/30,20:45:04,00,09,1, 11.9,1,1, 11.764, 10615.655, 200.748, 52620.568 20/06/30,20:45:04,01,09,1, 11.9,1,1, 11.764, 10615.587, 200.744, 52620.580 20/06/30,20:45:04,02,09,1, 11.9,1,1, 11.764, 10615.599, 200.758, 52620.542 20/06/30,20:45:04,03,09,1, 11.9,1,1, 11.764, 10615.588, 200.738, 52620.526 20/06/30,20:45:04,04,09,1, 11.9,1,1, 11.764, 10615.604, 200.765, 52620.549 20/06/30,20:45:04,05,09,1, 11.9,1,1, 11.764, 10615.606, 200.759, 52620.547 20/06/30,20:45:04,06,09,1, 11.9,1,1, 11.764, 10615.602, 200.760, 52620.534 20/06/30,20:45:04,07,09,1, 11.9,1,1, 11.764, 10615.595, 200.766, 52620.588 20/06/30,20:45:04,08,09,1, 11.9,1,1, 11.764, 10615.579, 200.733, 52620.574 20/06/30,20:45:04,09,09,1, 11.9,1,1, 11.764, 10615.609, 200.766, 52620.576 20/06/30,20:45:04,10,09,1, 11.9,1,1, 11.764, 10615.606, 200.779, 52620.593 20/06/30,20:45:04,11,09,1, 11.9,1,1, 11.764, 10615.613, 200.773, 52620.553 20/06/30,20:45:04,12,09,1, 11.9,1,1, 11.764, 10615.614, 200.731, 52620.524 20/06/30,20:45:04,13,09,1, 11.9,1,1, 11.764, 10615.618, 200.754, 52620.614 20/06/30,20:45:04,14,09,1, 11.9,1,1, 11.764, 10615.619, 200.770, 52620.540 20/06/30,20:45:04,15,09,1, 11.9,1,1, 11.764, 10615.634, 200.773, 52620.565 20/06/30,20:45:04,16,09,1, 11.9,1,1, 11.764, 10615.637, 200.763, 52620.525 20/06/30,20:45:04,17,09,1, 11.9,1,1, 11.764, 10615.609, 200.761, 52620.547 20/06/30,20:45:04,18,09,1, 11.9,1,1, 11.764, 10615.628, 200.770, 52620.577 20/06/30,20:45:04,19,09,1, 11.9,1,1, 11.764, 10615.656, 200.748, 52620.568 20/06/30,20:45:05,00,08,1, 11.9,1,1, 11.766, 10615.647, 200.805, 52620.566 20/06/30,20:45:05,01,08,1, 11.9,1,1, 11.766, 10615.670, 200.750, 52620.573 20/06/30,20:45:05,02,08,1, 11.9,1,1, 11.766, 10615.646, 200.749, 52620.565 20/06/30,20:45:05,03,08,1, 11.9,1,1, 11.766, 10615.641, 200.777, 52620.556 20/06/30,20:45:05,04,08,1, 11.9,1,1, 11.766, 10615.647, 200.777, 52620.568 20/06/30,20:45:05,05,08,1, 11.9,1,1, 11.766, 10615.631, 200.791, 52620.563 20/06/30,20:45:05,06,08,1, 11.9,1,1, 11.766, 10615.647, 200.786, 52620.584 20/06/30,20:45:05,07,08,1, 11.9,1,1, 11.766, 10615.653, 200.778, 52620.533 20/06/30,20:45:05,08,08,1, 11.9,1,1, 11.766, 10615.666, 200.814, 52620.571 20/06/30,20:45:05,09,08,1, 11.9,1,1, 11.766, 10615.636, 200.814, 52620.611 20/06/30,20:45:05,10,08,1, 11.9,1,1, 11.766, 10615.645, 200.784, 52620.579 20/06/30,20:45:05,11,08,1, 11.9,1,1, 11.766, 10615.627, 200.791, 52620.579 20/06/30,20:45:05,12,08,1, 11.9,1,1, 11.766, 10615.647, 200.802, 52620.570 20/06/30,20:45:05,13,08,1, 11.9,1,1, 11.766, 10615.649, 200.788, 52620.579 20/06/30,20:45:05,14,08,1, 11.9,1,1, 11.766, 10615.641, 200.792, 52620.555 20/06/30,20:45:05,15,08,1, 11.9,1,1, 11.766, 10615.669, 200.786, 52620.523 20/06/30,20:45:05,16,08,1, 11.9,1,1, 11.766, 10615.659, 200.796, 52620.562 20/06/30,20:45:05,17,08,1, 11.9,1,1, 11.766, 10615.674, 200.789, 52620.582 20/06/30,20:45:05,18,08,1, 11.9,1,1, 11.766, 10615.685, 200.792, 52620.576 20/06/30,20:45:05,19,08,1, 11.9,1,1, 11.766, 10615.647, 200.805, 52620.566 20/06/30,20:45:06,00,08,1, 11.9,1,1, 11.766, 10615.722, 200.831, 52620.562 20/06/30,20:45:06,01,08,1, 11.9,1,1, 11.766, 10615.658, 200.797, 52620.553 20/06/30,20:45:06,02,08,1, 11.9,1,1, 11.766, 10615.685, 200.817, 52620.565 20/06/30,20:45:06,03,08,1, 11.9,1,1, 11.766, 10615.658, 200.783, 52620.533 20/06/30,20:45:06,04,08,1, 11.9,1,1, 11.766, 10615.666, 200.812, 52620.530 20/06/30,20:45:06,05,08,1, 11.9,1,1, 11.766, 10615.683, 200.804, 52620.539 20/06/30,20:45:06,06,08,1, 11.9,1,1, 11.766, 10615.668, 200.818, 52620.546 20/06/30,20:45:06,07,08,1, 11.9,1,1, 11.766, 10615.662, 200.800, 52620.517 20/06/30,20:45:06,08,08,1, 11.9,1,1, 11.766, 10615.677, 200.798, 52620.561 20/06/30,20:45:06,09,08,1, 11.9,1,1, 11.766, 10615.688, 200.767, 52620.569 20/06/30,20:45:06,10,08,1, 11.9,1,1, 11.766, 10615.721, 200.803, 52620.541 20/06/30,20:45:06,11,08,1, 11.9,1,1, 11.766, 10615.678, 200.793, 52620.567 20/06/30,20:45:06,12,08,1, 11.9,1,1, 11.766, 10615.676, 200.806, 52620.581 20/06/30,20:45:06,13,08,1, 11.9,1,1, 11.766, 10615.677, 200.801, 52620.552 20/06/30,20:45:06,14,08,1, 11.9,1,1, 11.766, 10615.691, 200.802, 52620.554 20/06/30,20:45:06,15,08,1, 11.9,1,1, 11.766, 10615.689, 200.795, 52620.530 20/06/30,20:45:06,16,08,1, 11.9,1,1, 11.766, 10615.699, 200.808, 52620.563 20/06/30,20:45:06,17,08,1, 11.9,1,1, 11.766, 10615.693, 200.813, 52620.556 20/06/30,20:45:06,18,08,1, 11.9,1,1, 11.766, 10615.700, 200.816, 52620.600 20/06/30,20:45:06,19,08,1, 11.9,1,1, 11.766, 10615.723, 200.831, 52620.562 20/06/30,20:45:07,00,08,1, 11.9,1,1, 11.768, 10615.747, 200.844, 52620.553 20/06/30,20:45:07,01,08,1, 11.9,1,1, 11.768, 10615.700, 200.817, 52620.539 20/06/30,20:45:07,02,08,1, 11.9,1,1, 11.768, 10615.684, 200.834, 52620.577 20/06/30,20:45:07,03,08,1, 11.9,1,1, 11.768, 10615.705, 200.842, 52620.550 20/06/30,20:45:07,04,08,1, 11.9,1,1, 11.768, 10615.717, 200.811, 52620.549 20/06/30,20:45:07,05,08,1, 11.9,1,1, 11.768, 10615.695, 200.804, 52620.562 20/06/30,20:45:07,06,08,1, 11.9,1,1, 11.768, 10615.681, 200.809, 52620.532 20/06/30,20:45:07,07,08,1, 11.9,1,1, 11.768, 10615.715, 200.803, 52620.564 20/06/30,20:45:07,08,08,1, 11.9,1,1, 11.768, 10615.723, 200.812, 52620.574 20/06/30,20:45:07,09,08,1, 11.9,1,1, 11.768, 10615.705, 200.809, 52620.521 20/06/30,20:45:07,10,08,1, 11.9,1,1, 11.768, 10615.718, 200.847, 52620.585 20/06/30,20:45:07,11,08,1, 11.9,1,1, 11.768, 10615.728, 200.841, 52620.598 20/06/30,20:45:07,12,08,1, 11.9,1,1, 11.768, 10615.688, 200.823, 52620.514 20/06/30,20:45:07,13,08,1, 11.9,1,1, 11.768, 10615.709, 200.844, 52620.559 20/06/30,20:45:07,14,08,1, 11.9,1,1, 11.768, 10615.707, 200.808, 52620.556 20/06/30,20:45:07,15,08,1, 11.9,1,1, 11.768, 10615.737, 200.833, 52620.563 20/06/30,20:45:07,16,08,1, 11.9,1,1, 11.768, 10615.747, 200.849, 52620.569 20/06/30,20:45:07,17,08,1, 11.9,1,1, 11.768, 10615.724, 200.839, 52620.534 20/06/30,20:45:07,18,08,1, 11.9,1,1, 11.768, 10615.719, 200.845, 52620.581 20/06/30,20:45:07,19,08,1, 11.9,1,1, 11.768, 10615.749, 200.844, 52620.553 20/06/30,20:45:08,00,08,1, 11.9,1,1, 11.766, 10615.747, 200.850, 52620.571 20/06/30,20:45:08,01,08,1, 11.9,1,1, 11.766, 10615.728, 200.845, 52620.561 20/06/30,20:45:08,02,08,1, 11.9,1,1, 11.766, 10615.751, 200.829, 52620.548 20/06/30,20:45:08,03,08,1, 11.9,1,1, 11.766, 10615.745, 200.804, 52620.561 20/06/30,20:45:08,04,08,1, 11.9,1,1, 11.766, 10615.736, 200.832, 52620.580 20/06/30,20:45:08,05,08,1, 11.9,1,1, 11.766, 10615.732, 200.837, 52620.550 20/06/30,20:45:08,06,08,1, 11.9,1,1, 11.766, 10615.720, 200.832, 52620.547 20/06/30,20:45:08,07,08,1, 11.9,1,1, 11.766, 10615.740, 200.843, 52620.555 20/06/30,20:45:08,08,08,1, 11.9,1,1, 11.766, 10615.739, 200.845, 52620.552 20/06/30,20:45:08,09,08,1, 11.9,1,1, 11.766, 10615.734, 200.864, 52620.537 20/06/30,20:45:08,10,08,1, 11.9,1,1, 11.766, 10615.746, 200.831, 52620.579 20/06/30,20:45:08,11,08,1, 11.9,1,1, 11.766, 10615.752, 200.841, 52620.573 20/06/30,20:45:08,12,08,1, 11.9,1,1, 11.766, 10615.750, 200.826, 52620.555 20/06/30,20:45:08,13,08,1, 11.9,1,1, 11.766, 10615.752, 200.843, 52620.586 20/06/30,20:45:08,14,08,1, 11.9,1,1, 11.766, 10615.741, 200.866, 52620.596 20/06/30,20:45:08,15,08,1, 11.9,1,1, 11.766, 10615.736, 200.838, 52620.549 20/06/30,20:45:08,16,08,1, 11.9,1,1, 11.766, 10615.748, 200.839, 52620.534 20/06/30,20:45:08,17,08,1, 11.9,1,1, 11.766, 10615.755, 200.835, 52620.553 20/06/30,20:45:08,18,08,1, 11.9,1,1, 11.766, 10615.744, 200.827, 52620.520 20/06/30,20:45:08,19,08,1, 11.9,1,1, 11.766, 10615.748, 200.850, 52620.571 20/06/30,20:45:09,00,09,1, 11.9,1,1, 11.765, 10615.755, 200.890, 52620.601 20/06/30,20:45:09,01,09,1, 11.9,1,1, 11.765, 10615.738, 200.853, 52620.578 20/06/30,20:45:09,02,09,1, 11.9,1,1, 11.765, 10615.727, 200.872, 52620.535 20/06/30,20:45:09,03,09,1, 11.9,1,1, 11.765, 10615.749, 200.891, 52620.561 20/06/30,20:45:09,04,09,1, 11.9,1,1, 11.765, 10615.738, 200.881, 52620.577 20/06/30,20:45:09,05,09,1, 11.9,1,1, 11.765, 10615.748, 200.876, 52620.567 20/06/30,20:45:09,06,09,1, 11.9,1,1, 11.765, 10615.751, 200.880, 52620.556 20/06/30,20:45:09,07,09,1, 11.9,1,1, 11.765, 10615.777, 200.870, 52620.568 20/06/30,20:45:09,08,09,1, 11.9,1,1, 11.765, 10615.765, 200.900, 52620.573 20/06/30,20:45:09,09,09,1, 11.9,1,1, 11.765, 10615.752, 200.882, 52620.556 20/06/30,20:45:09,10,09,1, 11.9,1,1, 11.765, 10615.753, 200.899, 52620.610 20/06/30,20:45:09,11,09,1, 11.9,1,1, 11.765, 10615.779, 200.895, 52620.577 20/06/30,20:45:09,12,09,1, 11.9,1,1, 11.765, 10615.756, 200.859, 52620.574 20/06/30,20:45:09,13,09,1, 11.9,1,1, 11.765, 10615.743, 200.881, 52620.587 20/06/30,20:45:09,14,09,1, 11.9,1,1, 11.765, 10615.764, 200.863, 52620.575 20/06/30,20:45:09,15,09,1, 11.9,1,1, 11.765, 10615.777, 200.851, 52620.571 20/06/30,20:45:09,16,09,1, 11.9,1,1, 11.765, 10615.772, 200.884, 52620.601 20/06/30,20:45:09,17,09,1, 11.9,1,1, 11.765, 10615.757, 200.856, 52620.589 20/06/30,20:45:09,18,09,1, 11.9,1,1, 11.765, 10615.759, 200.872, 52620.591 20/06/30,20:45:09,19,09,1, 11.9,1,1, 11.765, 10615.758, 200.890, 52620.601 20/06/30,20:45:10,00,09,1, 11.9,1,1, 11.765, 10615.780, 200.913, 52620.573 20/06/30,20:45:10,01,09,1, 11.9,1,1, 11.765, 10615.785, 200.884, 52620.539 20/06/30,20:45:10,02,09,1, 11.9,1,1, 11.765, 10615.743, 200.884, 52620.569 20/06/30,20:45:10,03,09,1, 11.9,1,1, 11.765, 10615.759, 200.880, 52620.618 20/06/30,20:45:10,04,09,1, 11.9,1,1, 11.765, 10615.756, 200.902, 52620.613 20/06/30,20:45:10,05,09,1, 11.9,1,1, 11.765, 10615.778, 200.879, 52620.623 20/06/30,20:45:10,06,09,1, 11.9,1,1, 11.765, 10615.779, 200.877, 52620.597 20/06/30,20:45:10,07,09,1, 11.9,1,1, 11.765, 10615.788, 200.878, 52620.565 20/06/30,20:45:10,08,09,1, 11.9,1,1, 11.765, 10615.770, 200.867, 52620.550 20/06/30,20:45:10,09,09,1, 11.9,1,1, 11.765, 10615.788, 200.862, 52620.580 20/06/30,20:45:10,10,09,1, 11.9,1,1, 11.765, 10615.757, 200.846, 52620.556 20/06/30,20:45:10,11,09,1, 11.9,1,1, 11.765, 10615.759, 200.879, 52620.560 20/06/30,20:45:10,12,09,1, 11.9,1,1, 11.765, 10615.768, 200.885, 52620.549 20/06/30,20:45:10,13,09,1, 11.9,1,1, 11.765, 10615.792, 200.872, 52620.571 20/06/30,20:45:10,14,09,1, 11.9,1,1, 11.765, 10615.796, 200.887, 52620.589 20/06/30,20:45:10,15,09,1, 11.9,1,1, 11.765, 10615.768, 200.898, 52620.508 20/06/30,20:45:10,16,09,1, 11.9,1,1, 11.765, 10615.770, 200.904, 52620.577 20/06/30,20:45:10,17,09,1, 11.9,1,1, 11.765, 10615.759, 200.897, 52620.576 20/06/30,20:45:10,18,09,1, 11.9,1,1, 11.765, 10615.756, 200.881, 52620.572 20/06/30,20:45:10,19,09,1, 11.9,1,1, 11.765, 10615.780, 200.913, 52620.573 20/06/30,20:45:11,00,08,1, 11.9,1,1, 11.766, 10615.764, 200.924, 52620.560 20/06/30,20:45:11,01,08,1, 11.9,1,1, 11.766, 10615.762, 200.898, 52620.578 20/06/30,20:45:11,02,08,1, 11.9,1,1, 11.766, 10615.754, 200.908, 52620.567 20/06/30,20:45:11,03,08,1, 11.9,1,1, 11.766, 10615.792, 200.915, 52620.557 20/06/30,20:45:11,04,08,1, 11.9,1,1, 11.766, 10615.779, 200.910, 52620.535 20/06/30,20:45:11,05,08,1, 11.9,1,1, 11.766, 10615.785, 200.914, 52620.551 20/06/30,20:45:11,06,08,1, 11.9,1,1, 11.766, 10615.771, 200.908, 52620.532 20/06/30,20:45:11,07,08,1, 11.9,1,1, 11.766, 10615.758, 200.933, 52620.570 20/06/30,20:45:11,08,08,1, 11.9,1,1, 11.766, 10615.767, 200.876, 52620.550 20/06/30,20:45:11,09,08,1, 11.9,1,1, 11.766, 10615.758, 200.899, 52620.548 20/06/30,20:45:11,10,08,1, 11.9,1,1, 11.766, 10615.780, 200.910, 52620.542 20/06/30,20:45:11,11,08,1, 11.9,1,1, 11.766, 10615.769, 200.888, 52620.568 20/06/30,20:45:11,12,08,1, 11.9,1,1, 11.766, 10615.771, 200.895, 52620.575 20/06/30,20:45:11,13,08,1, 11.9,1,1, 11.766, 10615.753, 200.911, 52620.501 20/06/30,20:45:11,14,08,1, 11.9,1,1, 11.766, 10615.777, 200.950, 52620.575 20/06/30,20:45:11,15,08,1, 11.9,1,1, 11.766, 10615.775, 200.916, 52620.520 20/06/30,20:45:11,16,08,1, 11.9,1,1, 11.766, 10615.776, 200.935, 52620.544 20/06/30,20:45:11,17,08,1, 11.9,1,1, 11.766, 10615.770, 200.933, 52620.542 20/06/30,20:45:11,18,08,1, 11.9,1,1, 11.766, 10615.761, 200.940, 52620.566 20/06/30,20:45:11,19,08,1, 11.9,1,1, 11.766, 10615.768, 200.924, 52620.560 20/06/30,20:45:12,00,08,1, 11.9,1,1, 11.761, 10615.772, 200.949, 52620.618 20/06/30,20:45:12,01,08,1, 11.9,1,1, 11.761, 10615.767, 200.922, 52620.571 20/06/30,20:45:12,02,08,1, 11.9,1,1, 11.761, 10615.780, 200.967, 52620.585 20/06/30,20:45:12,03,08,1, 11.9,1,1, 11.761, 10615.749, 200.913, 52620.546 20/06/30,20:45:12,04,08,1, 11.9,1,1, 11.761, 10615.767, 200.935, 52620.560 20/06/30,20:45:12,05,08,1, 11.9,1,1, 11.761, 10615.768, 200.939, 52620.554 20/06/30,20:45:12,06,08,1, 11.9,1,1, 11.761, 10615.721, 200.925, 52620.530 20/06/30,20:45:12,07,08,1, 11.9,1,1, 11.761, 10615.769, 200.955, 52620.603 20/06/30,20:45:12,08,08,1, 11.9,1,1, 11.761, 10615.743, 200.930, 52620.568 20/06/30,20:45:12,09,08,1, 11.9,1,1, 11.761, 10615.762, 200.949, 52620.578 20/06/30,20:45:12,10,08,1, 11.9,1,1, 11.761, 10615.773, 200.952, 52620.581 20/06/30,20:45:12,11,08,1, 11.9,1,1, 11.761, 10615.744, 200.950, 52620.570 20/06/30,20:45:12,12,08,1, 11.9,1,1, 11.761, 10615.749, 200.953, 52620.580 20/06/30,20:45:12,13,08,1, 11.9,1,1, 11.761, 10615.762, 200.927, 52620.555 20/06/30,20:45:12,14,08,1, 11.9,1,1, 11.761, 10615.764, 200.963, 52620.583 20/06/30,20:45:12,15,08,1, 11.9,1,1, 11.761, 10615.761, 200.966, 52620.600 20/06/30,20:45:12,16,08,1, 11.9,1,1, 11.761, 10615.758, 200.980, 52620.587 20/06/30,20:45:12,17,08,1, 11.9,1,1, 11.761, 10615.764, 200.937, 52620.562 20/06/30,20:45:12,18,08,1, 11.9,1,1, 11.761, 10615.745, 200.949, 52620.589 20/06/30,20:45:12,19,08,1, 11.9,1,1, 11.761, 10615.773, 200.949, 52620.618 20/06/30,20:45:13,00,07,1, 11.9,1,1, 11.766, 10615.772, 200.974, 52620.555 20/06/30,20:45:13,01,07,1, 11.9,1,1, 11.766, 10615.776, 200.952, 52620.594 20/06/30,20:45:13,02,07,1, 11.9,1,1, 11.766, 10615.795, 200.983, 52620.631 20/06/30,20:45:13,03,07,1, 11.9,1,1, 11.766, 10615.778, 200.962, 52620.583 20/06/30,20:45:13,04,07,1, 11.9,1,1, 11.766, 10615.755, 200.999, 52620.583 20/06/30,20:45:13,05,07,1, 11.9,1,1, 11.766, 10615.780, 200.977, 52620.579 20/06/30,20:45:13,06,07,1, 11.9,1,1, 11.766, 10615.790, 200.993, 52620.568 20/06/30,20:45:13,07,07,1, 11.9,1,1, 11.766, 10615.761, 200.981, 52620.610 20/06/30,20:45:13,08,07,1, 11.9,1,1, 11.766, 10615.775, 200.995, 52620.604 20/06/30,20:45:13,09,07,1, 11.9,1,1, 11.766, 10615.759, 201.002, 52620.635 20/06/30,20:45:13,10,07,1, 11.9,1,1, 11.766, 10615.776, 201.004, 52620.608 20/06/30,20:45:13,11,07,1, 11.9,1,1, 11.766, 10615.784, 201.024, 52620.611 20/06/30,20:45:13,12,07,1, 11.9,1,1, 11.766, 10615.765, 200.998, 52620.614 20/06/30,20:45:13,13,07,1, 11.9,1,1, 11.766, 10615.754, 200.990, 52620.551 20/06/30,20:45:13,14,07,1, 11.9,1,1, 11.766, 10615.747, 200.976, 52620.570 20/06/30,20:45:13,15,07,1, 11.9,1,1, 11.766, 10615.768, 200.988, 52620.645 20/06/30,20:45:13,16,07,1, 11.9,1,1, 11.766, 10615.757, 200.965, 52620.701 20/06/30,20:45:13,17,07,1, 11.9,1,1, 11.766, 10615.748, 200.964, 52620.507 20/06/30,20:45:13,18,07,1, 11.9,1,1, 11.766, 10615.765, 200.995, 52620.547 20/06/30,20:45:13,19,07,1, 11.9,1,1, 11.766, 10615.778, 200.974, 52620.555 20/06/30,20:45:14,00,07,1, 11.9,1,1, 11.765, 10615.764, 201.020, 52620.655 20/06/30,20:45:14,01,07,1, 11.9,1,1, 11.765, 10615.742, 200.982, 52620.604 20/06/30,20:45:14,02,07,1, 11.9,1,1, 11.765, 10615.792, 201.010, 52620.619 20/06/30,20:45:14,03,07,1, 11.9,1,1, 11.765, 10615.770, 201.007, 52620.616 20/06/30,20:45:14,04,07,1, 11.9,1,1, 11.765, 10615.784, 201.037, 52620.605 20/06/30,20:45:14,05,07,1, 11.9,1,1, 11.765, 10615.791, 201.020, 52620.635 20/06/30,20:45:14,06,07,1, 11.9,1,1, 11.765, 10615.778, 201.015, 52620.639 20/06/30,20:45:14,07,07,1, 11.9,1,1, 11.765, 10615.742, 201.014, 52620.631 20/06/30,20:45:14,08,07,1, 11.9,1,1, 11.765, 10615.743, 201.010, 52620.616 20/06/30,20:45:14,09,07,1, 11.9,1,1, 11.765, 10615.792, 201.008, 52620.646 20/06/30,20:45:14,10,07,1, 11.9,1,1, 11.765, 10615.775, 201.005, 52620.611 20/06/30,20:45:14,11,07,1, 11.9,1,1, 11.765, 10615.782, 201.016, 52620.591 20/06/30,20:45:14,12,07,1, 11.9,1,1, 11.765, 10615.752, 201.008, 52620.593 20/06/30,20:45:14,13,07,1, 11.9,1,1, 11.765, 10615.766, 200.977, 52620.591 20/06/30,20:45:14,14,07,1, 11.9,1,1, 11.765, 10615.771, 201.010, 52620.611 20/06/30,20:45:14,15,07,1, 11.9,1,1, 11.765, 10615.788, 200.986, 52620.637 20/06/30,20:45:14,16,07,1, 11.9,1,1, 11.765, 10615.759, 200.995, 52620.608 20/06/30,20:45:14,17,07,1, 11.9,1,1, 11.765, 10615.785, 201.021, 52620.630 20/06/30,20:45:14,18,07,1, 11.9,1,1, 11.765, 10615.758, 201.030, 52620.625 20/06/30,20:45:14,19,07,1, 11.9,1,1, 11.765, 10615.770, 201.020, 52620.655 20/06/30,20:45:15,00,07,1, 11.9,1,1, 11.764, 10615.764, 201.064, 52620.638 20/06/30,20:45:15,01,07,1, 11.9,1,1, 11.764, 10615.763, 201.044, 52620.653 20/06/30,20:45:15,02,07,1, 11.9,1,1, 11.764, 10615.772, 201.040, 52620.670 20/06/30,20:45:15,03,07,1, 11.9,1,1, 11.764, 10615.769, 201.004, 52620.590 20/06/30,20:45:15,04,07,1, 11.9,1,1, 11.764, 10615.792, 201.032, 52620.623 20/06/30,20:45:15,05,07,1, 11.9,1,1, 11.764, 10615.794, 201.021, 52620.630 20/06/30,20:45:15,06,07,1, 11.9,1,1, 11.764, 10615.762, 201.006, 52620.619 20/06/30,20:45:15,07,07,1, 11.9,1,1, 11.764, 10615.767, 201.026, 52620.593 20/06/30,20:45:15,08,07,1, 11.9,1,1, 11.764, 10615.790, 201.011, 52620.621 20/06/30,20:45:15,09,07,1, 11.9,1,1, 11.764, 10615.768, 201.022, 52620.605 20/06/30,20:45:15,10,07,1, 11.9,1,1, 11.764, 10615.784, 201.010, 52620.625 20/06/30,20:45:15,11,07,1, 11.9,1,1, 11.764, 10615.765, 201.053, 52620.630 20/06/30,20:45:15,12,07,1, 11.9,1,1, 11.764, 10615.768, 201.011, 52620.588 20/06/30,20:45:15,13,07,1, 11.9,1,1, 11.764, 10615.751, 201.047, 52620.617 20/06/30,20:45:15,14,07,1, 11.9,1,1, 11.764, 10615.748, 201.029, 52620.652 20/06/30,20:45:15,15,07,1, 11.9,1,1, 11.764, 10615.773, 201.049, 52620.612 20/06/30,20:45:15,16,07,1, 11.9,1,1, 11.764, 10615.767, 201.084, 52620.610 20/06/30,20:45:15,17,07,1, 11.9,1,1, 11.764, 10615.777, 201.053, 52620.662 20/06/30,20:45:15,18,07,1, 11.9,1,1, 11.764, 10615.778, 201.051, 52620.648 20/06/30,20:45:15,19,07,1, 11.9,1,1, 11.764, 10615.769, 201.064, 52620.638 20/06/30,20:45:16,00,07,1, 11.9,1,1, 11.767, 10615.789, 201.076, 52620.586 20/06/30,20:45:16,01,07,1, 11.9,1,1, 11.767, 10615.746, 201.052, 52620.611 20/06/30,20:45:16,02,07,1, 11.9,1,1, 11.767, 10615.773, 201.051, 52620.588 20/06/30,20:45:16,03,07,1, 11.9,1,1, 11.767, 10615.783, 201.061, 52620.608 20/06/30,20:45:16,04,07,1, 11.9,1,1, 11.767, 10615.796, 201.041, 52620.632 20/06/30,20:45:16,05,07,1, 11.9,1,1, 11.767, 10615.794, 201.031, 52620.593 20/06/30,20:45:16,06,07,1, 11.9,1,1, 11.767, 10615.790, 201.037, 52620.613 20/06/30,20:45:16,07,07,1, 11.9,1,1, 11.767, 10615.793, 201.050, 52620.617 20/06/30,20:45:16,08,07,1, 11.9,1,1, 11.767, 10615.797, 201.062, 52620.622 20/06/30,20:45:16,09,07,1, 11.9,1,1, 11.767, 10615.776, 201.039, 52620.589 20/06/30,20:45:16,10,07,1, 11.9,1,1, 11.767, 10615.762, 201.042, 52620.596 20/06/30,20:45:16,11,07,1, 11.9,1,1, 11.767, 10615.804, 201.065, 52620.624 20/06/30,20:45:16,12,07,1, 11.9,1,1, 11.767, 10615.768, 201.078, 52620.558 20/06/30,20:45:16,13,07,1, 11.9,1,1, 11.767, 10615.791, 201.069, 52620.593 20/06/30,20:45:16,14,07,1, 11.9,1,1, 11.767, 10615.797, 201.033, 52620.602 20/06/30,20:45:16,15,07,1, 11.9,1,1, 11.767, 10615.791, 201.045, 52620.589 20/06/30,20:45:16,16,07,1, 11.9,1,1, 11.767, 10615.821, 201.060, 52620.579 20/06/30,20:45:16,17,07,1, 11.9,1,1, 11.767, 10615.793, 201.056, 52620.569 20/06/30,20:45:16,18,07,1, 11.9,1,1, 11.767, 10615.835, 201.068, 52620.588 20/06/30,20:45:16,19,07,1, 11.9,1,1, 11.767, 10615.797, 201.076, 52620.586 20/06/30,20:45:17,00,07,1, 11.9,1,1, 11.764, 10615.822, 201.062, 52620.625 20/06/30,20:45:17,01,07,1, 11.9,1,1, 11.764, 10615.771, 201.036, 52620.540 20/06/30,20:45:17,02,07,1, 11.9,1,1, 11.764, 10615.823, 201.051, 52620.584 20/06/30,20:45:17,03,07,1, 11.9,1,1, 11.764, 10615.808, 201.058, 52620.567 20/06/30,20:45:17,04,07,1, 11.9,1,1, 11.764, 10615.797, 201.051, 52620.576 20/06/30,20:45:17,05,07,1, 11.9,1,1, 11.764, 10615.778, 201.080, 52620.553 20/06/30,20:45:17,06,07,1, 11.9,1,1, 11.764, 10615.816, 201.072, 52620.615 20/06/30,20:45:17,07,07,1, 11.9,1,1, 11.764, 10615.790, 201.039, 52620.559 20/06/30,20:45:17,08,07,1, 11.9,1,1, 11.764, 10615.765, 201.075, 52620.585 20/06/30,20:45:17,09,07,1, 11.9,1,1, 11.764, 10615.845, 201.067, 52620.627 20/06/30,20:45:17,10,07,1, 11.9,1,1, 11.764, 10615.783, 201.042, 52620.569 20/06/30,20:45:17,11,07,1, 11.9,1,1, 11.764, 10615.822, 201.074, 52620.605 20/06/30,20:45:17,12,07,1, 11.9,1,1, 11.764, 10615.813, 201.098, 52620.643 20/06/30,20:45:17,13,07,1, 11.9,1,1, 11.764, 10615.839, 201.091, 52620.658 20/06/30,20:45:17,14,07,1, 11.9,1,1, 11.764, 10615.829, 201.058, 52620.654 20/06/30,20:45:17,15,07,1, 11.9,1,1, 11.764, 10615.825, 201.063, 52620.636 20/06/30,20:45:17,16,07,1, 11.9,1,1, 11.764, 10615.809, 201.061, 52620.605 20/06/30,20:45:17,17,07,1, 11.9,1,1, 11.764, 10615.826, 201.064, 52620.611 20/06/30,20:45:17,18,07,1, 11.9,1,1, 11.764, 10615.829, 201.062, 52620.624 20/06/30,20:45:17,19,07,1, 11.9,1,1, 11.764, 10615.828, 201.062, 52620.625 20/06/30,20:45:18,00,08,1, 11.9,1,1, 11.765, 10615.847, 201.063, 52620.618 20/06/30,20:45:18,01,08,1, 11.9,1,1, 11.765, 10615.820, 201.056, 52620.619 20/06/30,20:45:18,02,08,1, 11.9,1,1, 11.765, 10615.808, 201.072, 52620.582 20/06/30,20:45:18,03,08,1, 11.9,1,1, 11.765, 10615.824, 201.042, 52620.580 20/06/30,20:45:18,04,08,1, 11.9,1,1, 11.765, 10615.826, 201.075, 52620.614 20/06/30,20:45:18,05,08,1, 11.9,1,1, 11.765, 10615.819, 201.093, 52620.637 20/06/30,20:45:18,06,08,1, 11.9,1,1, 11.765, 10615.832, 201.109, 52620.645 20/06/30,20:45:18,07,08,1, 11.9,1,1, 11.765, 10615.828, 201.088, 52620.600 20/06/30,20:45:18,08,08,1, 11.9,1,1, 11.765, 10615.814, 201.103, 52620.580 20/06/30,20:45:18,09,08,1, 11.9,1,1, 11.765, 10615.838, 201.102, 52620.605 20/06/30,20:45:18,10,08,1, 11.9,1,1, 11.765, 10615.842, 201.079, 52620.597 20/06/30,20:45:18,11,08,1, 11.9,1,1, 11.765, 10615.842, 201.109, 52620.631 20/06/30,20:45:18,12,08,1, 11.9,1,1, 11.765, 10615.852, 201.110, 52620.598 20/06/30,20:45:18,13,08,1, 11.9,1,1, 11.765, 10615.819, 201.106, 52620.591 20/06/30,20:45:18,14,08,1, 11.9,1,1, 11.765, 10615.830, 201.088, 52620.608 20/06/30,20:45:18,15,08,1, 11.9,1,1, 11.765, 10615.839, 201.104, 52620.595 20/06/30,20:45:18,16,08,1, 11.9,1,1, 11.765, 10615.834, 201.130, 52620.617 20/06/30,20:45:18,17,08,1, 11.9,1,1, 11.765, 10615.850, 201.089, 52620.620 20/06/30,20:45:18,18,08,1, 11.9,1,1, 11.765, 10615.830, 201.100, 52620.623 20/06/30,20:45:18,19,08,1, 11.9,1,1, 11.765, 10615.848, 201.063, 52620.618 20/06/30,20:45:19,00,08,1, 11.8,1,1, 11.762, 10615.864, 201.147, 52620.624 20/06/30,20:45:19,01,08,1, 11.8,1,1, 11.762, 10615.861, 201.104, 52620.625 20/06/30,20:45:19,02,08,1, 11.8,1,1, 11.762, 10615.834, 201.095, 52620.600 20/06/30,20:45:19,03,08,1, 11.8,1,1, 11.762, 10615.844, 201.097, 52620.631 20/06/30,20:45:19,04,08,1, 11.8,1,1, 11.762, 10615.839, 201.099, 52620.617 20/06/30,20:45:19,05,08,1, 11.8,1,1, 11.762, 10615.847, 201.094, 52620.623 20/06/30,20:45:19,06,08,1, 11.8,1,1, 11.762, 10615.849, 201.103, 52620.626 20/06/30,20:45:19,07,08,1, 11.8,1,1, 11.762, 10615.841, 201.097, 52620.622 20/06/30,20:45:19,08,08,1, 11.8,1,1, 11.762, 10615.854, 201.089, 52620.649 20/06/30,20:45:19,09,08,1, 11.8,1,1, 11.762, 10615.850, 201.103, 52620.616 20/06/30,20:45:19,10,08,1, 11.8,1,1, 11.762, 10615.877, 201.112, 52620.610 20/06/30,20:45:19,11,08,1, 11.8,1,1, 11.762, 10615.865, 201.100, 52620.606 20/06/30,20:45:19,12,08,1, 11.8,1,1, 11.762, 10615.842, 201.100, 52620.603 20/06/30,20:45:19,13,08,1, 11.8,1,1, 11.762, 10615.847, 201.102, 52620.613 20/06/30,20:45:19,14,08,1, 11.8,1,1, 11.762, 10615.852, 201.113, 52620.626 20/06/30,20:45:19,15,08,1, 11.8,1,1, 11.762, 10615.845, 201.134, 52620.618 20/06/30,20:45:19,16,08,1, 11.8,1,1, 11.762, 10615.871, 201.125, 52620.627 20/06/30,20:45:19,17,08,1, 11.8,1,1, 11.762, 10615.853, 201.106, 52620.613 20/06/30,20:45:19,18,08,1, 11.8,1,1, 11.762, 10615.840, 201.161, 52620.673 20/06/30,20:45:19,19,08,1, 11.8,1,1, 11.762, 10615.865, 201.147, 52620.624 20/06/30,20:45:20,00,08,1, 11.8,1,1, 11.764, 10615.897, 201.144, 52620.639 20/06/30,20:45:20,01,08,1, 11.8,1,1, 11.764, 10615.853, 201.157, 52620.671 20/06/30,20:45:20,02,08,1, 11.8,1,1, 11.764, 10615.891, 201.143, 52620.681 20/06/30,20:45:20,03,08,1, 11.8,1,1, 11.764, 10615.890, 201.124, 52620.644 20/06/30,20:45:20,04,08,1, 11.8,1,1, 11.764, 10615.877, 201.143, 52620.661 20/06/30,20:45:20,05,08,1, 11.8,1,1, 11.764, 10615.898, 201.120, 52620.644 20/06/30,20:45:20,06,08,1, 11.8,1,1, 11.764, 10615.878, 201.121, 52620.624 20/06/30,20:45:20,07,08,1, 11.8,1,1, 11.764, 10615.900, 201.151, 52620.642 20/06/30,20:45:20,08,08,1, 11.8,1,1, 11.764, 10615.882, 201.134, 52620.609 20/06/30,20:45:20,09,08,1, 11.8,1,1, 11.764, 10615.867, 201.128, 52620.625 20/06/30,20:45:20,10,08,1, 11.8,1,1, 11.764, 10615.881, 201.161, 52620.635 20/06/30,20:45:20,11,08,1, 11.8,1,1, 11.764, 10615.891, 201.159, 52620.658 20/06/30,20:45:20,12,08,1, 11.8,1,1, 11.764, 10615.888, 201.144, 52620.649 20/06/30,20:45:20,13,08,1, 11.8,1,1, 11.764, 10615.912, 201.168, 52620.643 20/06/30,20:45:20,14,08,1, 11.8,1,1, 11.764, 10615.896, 201.161, 52620.631 20/06/30,20:45:20,15,08,1, 11.8,1,1, 11.764, 10615.891, 201.153, 52620.611 20/06/30,20:45:20,16,08,1, 11.8,1,1, 11.764, 10615.887, 201.129, 52620.648 20/06/30,20:45:20,17,08,1, 11.8,1,1, 11.764, 10615.884, 201.141, 52620.620 20/06/30,20:45:20,18,08,1, 11.8,1,1, 11.764, 10615.897, 201.144, 52620.644 20/06/30,20:45:20,19,08,1, 11.8,1,1, 11.764, 10615.900, 201.144, 52620.639 20/06/30,20:45:21,00,09,1, 11.9,1,1, 11.763, 10615.931, 201.130, 52620.619 20/06/30,20:45:21,01,09,1, 11.9,1,1, 11.763, 10615.920, 201.147, 52620.612 20/06/30,20:45:21,02,09,1, 11.9,1,1, 11.763, 10615.893, 201.175, 52620.646 20/06/30,20:45:21,03,09,1, 11.9,1,1, 11.763, 10615.909, 201.147, 52620.641 20/06/30,20:45:21,04,09,1, 11.9,1,1, 11.763, 10615.931, 201.175, 52620.642 20/06/30,20:45:21,05,09,1, 11.9,1,1, 11.763, 10615.908, 201.151, 52620.636 20/06/30,20:45:21,06,09,1, 11.9,1,1, 11.763, 10615.920, 201.198, 52620.618 20/06/30,20:45:21,07,09,1, 11.9,1,1, 11.763, 10615.897, 201.181, 52620.612 20/06/30,20:45:21,08,09,1, 11.9,1,1, 11.763, 10615.914, 201.180, 52620.653 20/06/30,20:45:21,09,09,1, 11.9,1,1, 11.763, 10615.913, 201.149, 52620.609 20/06/30,20:45:21,10,09,1, 11.9,1,1, 11.763, 10615.945, 201.164, 52620.640 20/06/30,20:45:21,11,09,1, 11.9,1,1, 11.763, 10615.936, 201.154, 52620.623 20/06/30,20:45:21,12,09,1, 11.9,1,1, 11.763, 10615.910, 201.165, 52620.639 20/06/30,20:45:21,13,09,1, 11.9,1,1, 11.763, 10615.932, 201.142, 52620.619 20/06/30,20:45:21,14,09,1, 11.9,1,1, 11.763, 10615.922, 201.150, 52620.649 20/06/30,20:45:21,15,09,1, 11.9,1,1, 11.763, 10615.941, 201.142, 52620.611 20/06/30,20:45:21,16,09,1, 11.9,1,1, 11.763, 10615.934, 201.156, 52620.623 20/06/30,20:45:21,17,09,1, 11.9,1,1, 11.763, 10615.940, 201.131, 52620.643 20/06/30,20:45:21,18,09,1, 11.9,1,1, 11.763, 10615.937, 201.150, 52620.632 20/06/30,20:45:21,19,09,1, 11.9,1,1, 11.763, 10615.937, 201.130, 52620.619 20/06/30,20:45:22,00,09,1, 11.9,1,1, 11.764, 10615.947, 201.196, 52620.617 20/06/30,20:45:22,01,09,1, 11.9,1,1, 11.764, 10615.932, 201.163, 52620.626 20/06/30,20:45:22,02,09,1, 11.9,1,1, 11.764, 10615.916, 201.130, 52620.627 20/06/30,20:45:22,03,09,1, 11.9,1,1, 11.764, 10615.901, 201.185, 52620.646 20/06/30,20:45:22,04,09,1, 11.9,1,1, 11.764, 10615.915, 201.166, 52620.630 20/06/30,20:45:22,05,09,1, 11.9,1,1, 11.764, 10615.952, 201.171, 52620.669 20/06/30,20:45:22,06,09,1, 11.9,1,1, 11.764, 10615.922, 201.193, 52620.689 20/06/30,20:45:22,07,09,1, 11.9,1,1, 11.764, 10615.942, 201.193, 52620.658 20/06/30,20:45:22,08,09,1, 11.9,1,1, 11.764, 10615.950, 201.181, 52620.673 20/06/30,20:45:22,09,09,1, 11.9,1,1, 11.764, 10615.906, 201.169, 52620.591 20/06/30,20:45:22,10,09,1, 11.9,1,1, 11.764, 10615.955, 201.160, 52620.661 20/06/30,20:45:22,11,09,1, 11.9,1,1, 11.764, 10615.939, 201.170, 52620.634 20/06/30,20:45:22,12,09,1, 11.9,1,1, 11.764, 10615.954, 201.159, 52620.584 20/06/30,20:45:22,13,09,1, 11.9,1,1, 11.764, 10615.943, 201.146, 52620.620 20/06/30,20:45:22,14,09,1, 11.9,1,1, 11.764, 10615.955, 201.164, 52620.617 20/06/30,20:45:22,15,09,1, 11.9,1,1, 11.764, 10615.939, 201.186, 52620.628 20/06/30,20:45:22,16,09,1, 11.9,1,1, 11.764, 10615.949, 201.174, 52620.605 20/06/30,20:45:22,17,09,1, 11.9,1,1, 11.764, 10615.961, 201.178, 52620.636 20/06/30,20:45:22,18,09,1, 11.9,1,1, 11.764, 10615.930, 201.179, 52620.638 20/06/30,20:45:22,19,09,1, 11.9,1,1, 11.764, 10615.949, 201.196, 52620.617 20/06/30,20:45:23,00,09,1, 11.8,1,1, 11.767, 10615.981, 201.223, 52620.630 20/06/30,20:45:23,01,09,1, 11.8,1,1, 11.767, 10615.952, 201.213, 52620.692 20/06/30,20:45:23,02,09,1, 11.8,1,1, 11.767, 10615.937, 201.164, 52620.621 20/06/30,20:45:23,03,09,1, 11.8,1,1, 11.767, 10615.932, 201.195, 52620.668 20/06/30,20:45:23,04,09,1, 11.8,1,1, 11.767, 10615.952, 201.200, 52620.664 20/06/30,20:45:23,05,09,1, 11.8,1,1, 11.767, 10615.941, 201.191, 52620.620 20/06/30,20:45:23,06,09,1, 11.8,1,1, 11.767, 10615.962, 201.210, 52620.660 20/06/30,20:45:23,07,09,1, 11.8,1,1, 11.767, 10615.958, 201.189, 52620.634 20/06/30,20:45:23,08,09,1, 11.8,1,1, 11.767, 10615.982, 201.202, 52620.630 20/06/30,20:45:23,09,09,1, 11.8,1,1, 11.767, 10615.965, 201.207, 52620.641 20/06/30,20:45:23,10,09,1, 11.8,1,1, 11.767, 10615.958, 201.209, 52620.613 20/06/30,20:45:23,11,09,1, 11.8,1,1, 11.767, 10615.956, 201.181, 52620.620 20/06/30,20:45:23,12,09,1, 11.8,1,1, 11.767, 10615.981, 201.232, 52620.660 20/06/30,20:45:23,13,09,1, 11.8,1,1, 11.767, 10615.988, 201.212, 52620.652 20/06/30,20:45:23,14,09,1, 11.8,1,1, 11.767, 10615.967, 201.236, 52620.625 20/06/30,20:45:23,15,09,1, 11.8,1,1, 11.767, 10615.985, 201.236, 52620.629 20/06/30,20:45:23,16,09,1, 11.8,1,1, 11.767, 10615.985, 201.230, 52620.621 20/06/30,20:45:23,17,09,1, 11.8,1,1, 11.767, 10615.988, 201.236, 52620.632 20/06/30,20:45:23,18,09,1, 11.8,1,1, 11.767, 10615.989, 201.234, 52620.641 20/06/30,20:45:23,19,09,1, 11.8,1,1, 11.767, 10615.983, 201.223, 52620.630 20/06/30,20:45:24,00,09,1, 11.9,1,1, 11.762, 10616.031, 201.243, 52620.649 20/06/30,20:45:24,01,09,1, 11.9,1,1, 11.762, 10615.994, 201.247, 52620.649 20/06/30,20:45:24,02,09,1, 11.9,1,1, 11.762, 10615.988, 201.226, 52620.650 20/06/30,20:45:24,03,09,1, 11.9,1,1, 11.762, 10615.979, 201.225, 52620.655 20/06/30,20:45:24,04,09,1, 11.9,1,1, 11.762, 10616.012, 201.199, 52620.609 20/06/30,20:45:24,05,09,1, 11.9,1,1, 11.762, 10616.004, 201.212, 52620.651 20/06/30,20:45:24,06,09,1, 11.9,1,1, 11.762, 10615.998, 201.228, 52620.660 20/06/30,20:45:24,07,09,1, 11.9,1,1, 11.762, 10615.982, 201.231, 52620.648 20/06/30,20:45:24,08,09,1, 11.9,1,1, 11.762, 10616.009, 201.249, 52620.653 20/06/30,20:45:24,09,09,1, 11.9,1,1, 11.762, 10615.990, 201.226, 52620.619 20/06/30,20:45:24,10,09,1, 11.9,1,1, 11.762, 10616.013, 201.221, 52620.638 20/06/30,20:45:24,11,09,1, 11.9,1,1, 11.762, 10616.005, 201.234, 52620.641 20/06/30,20:45:24,12,09,1, 11.9,1,1, 11.762, 10615.985, 201.256, 52620.661 20/06/30,20:45:24,13,09,1, 11.9,1,1, 11.762, 10616.009, 201.239, 52620.645 20/06/30,20:45:24,14,09,1, 11.9,1,1, 11.762, 10616.002, 201.249, 52620.664 20/06/30,20:45:24,15,09,1, 11.9,1,1, 11.762, 10616.031, 201.243, 52620.665 20/06/30,20:45:24,16,09,1, 11.9,1,1, 11.762, 10616.011, 201.254, 52620.709 20/06/30,20:45:24,17,09,1, 11.9,1,1, 11.762, 10616.034, 201.230, 52620.657 20/06/30,20:45:24,18,09,1, 11.9,1,1, 11.762, 10616.028, 201.256, 52620.654 20/06/30,20:45:24,19,09,1, 11.9,1,1, 11.762, 10616.034, 201.243, 52620.649 20/06/30,20:45:25,00,09,1, 11.9,1,1, 11.762, 10616.031, 201.277, 52620.643 20/06/30,20:45:25,01,09,1, 11.9,1,1, 11.762, 10616.026, 201.249, 52620.667 20/06/30,20:45:25,02,09,1, 11.9,1,1, 11.762, 10616.000, 201.231, 52620.652 20/06/30,20:45:25,03,09,1, 11.9,1,1, 11.762, 10616.025, 201.245, 52620.600 20/06/30,20:45:25,04,09,1, 11.9,1,1, 11.762, 10616.018, 201.221, 52620.637 20/06/30,20:45:25,05,09,1, 11.9,1,1, 11.762, 10616.038, 201.251, 52620.620 20/06/30,20:45:25,06,09,1, 11.9,1,1, 11.762, 10616.067, 201.281, 52620.680 20/06/30,20:45:25,07,09,1, 11.9,1,1, 11.762, 10616.021, 201.231, 52620.630 20/06/30,20:45:25,08,09,1, 11.9,1,1, 11.762, 10616.019, 201.276, 52620.686 20/06/30,20:45:25,09,09,1, 11.9,1,1, 11.762, 10616.022, 201.269, 52620.685 20/06/30,20:45:25,10,09,1, 11.9,1,1, 11.762, 10616.017, 201.268, 52620.668 20/06/30,20:45:25,11,09,1, 11.9,1,1, 11.762, 10616.057, 201.244, 52620.699 20/06/30,20:45:25,12,09,1, 11.9,1,1, 11.762, 10616.064, 201.270, 52620.696 20/06/30,20:45:25,13,09,1, 11.9,1,1, 11.762, 10616.023, 201.265, 52620.673 20/06/30,20:45:25,14,09,1, 11.9,1,1, 11.762, 10616.019, 201.290, 52620.692 20/06/30,20:45:25,15,09,1, 11.9,1,1, 11.762, 10616.024, 201.258, 52620.654 20/06/30,20:45:25,16,09,1, 11.9,1,1, 11.762, 10615.989, 201.259, 52620.619 20/06/30,20:45:25,17,09,1, 11.9,1,1, 11.762, 10616.045, 201.280, 52620.652 20/06/30,20:45:25,18,09,1, 11.9,1,1, 11.762, 10616.039, 201.266, 52620.647 20/06/30,20:45:25,19,09,1, 11.9,1,1, 11.762, 10616.037, 201.277, 52620.643 20/06/30,20:45:26,00,09,1, 11.8,1,1, 11.764, 10616.031, 201.299, 52620.672 20/06/30,20:45:26,01,09,1, 11.8,1,1, 11.764, 10616.013, 201.284, 52620.630 20/06/30,20:45:26,02,09,1, 11.8,1,1, 11.764, 10616.017, 201.282, 52620.643 20/06/30,20:45:26,03,09,1, 11.8,1,1, 11.764, 10616.034, 201.279, 52620.674 20/06/30,20:45:26,04,09,1, 11.8,1,1, 11.764, 10616.016, 201.278, 52620.664 20/06/30,20:45:26,05,09,1, 11.8,1,1, 11.764, 10616.066, 201.306, 52620.693 20/06/30,20:45:26,06,09,1, 11.8,1,1, 11.764, 10616.039, 201.279, 52620.658 20/06/30,20:45:26,07,09,1, 11.8,1,1, 11.764, 10616.011, 201.285, 52620.683 20/06/30,20:45:26,08,09,1, 11.8,1,1, 11.764, 10616.057, 201.284, 52620.655 20/06/30,20:45:26,09,09,1, 11.8,1,1, 11.764, 10616.059, 201.283, 52620.657 20/06/30,20:45:26,10,09,1, 11.8,1,1, 11.764, 10616.036, 201.280, 52620.653 20/06/30,20:45:26,11,09,1, 11.8,1,1, 11.764, 10616.062, 201.251, 52620.634 20/06/30,20:45:26,12,09,1, 11.8,1,1, 11.764, 10616.053, 201.271, 52620.634 20/06/30,20:45:26,13,09,1, 11.8,1,1, 11.764, 10616.027, 201.276, 52620.639 20/06/30,20:45:26,14,09,1, 11.8,1,1, 11.764, 10616.075, 201.326, 52620.672 20/06/30,20:45:26,15,09,1, 11.8,1,1, 11.764, 10616.059, 201.312, 52620.686 20/06/30,20:45:26,16,09,1, 11.8,1,1, 11.764, 10616.050, 201.281, 52620.661 20/06/30,20:45:26,17,09,1, 11.8,1,1, 11.764, 10616.065, 201.281, 52620.654 20/06/30,20:45:26,18,09,1, 11.8,1,1, 11.764, 10616.027, 201.279, 52620.672 20/06/30,20:45:26,19,09,1, 11.8,1,1, 11.764, 10616.031, 201.299, 52620.672 20/06/30,20:45:27,00,08,1, 11.9,1,1, 11.763, 10616.056, 201.325, 52620.638 20/06/30,20:45:27,01,08,1, 11.9,1,1, 11.763, 10616.018, 201.271, 52620.653 20/06/30,20:45:27,02,08,1, 11.9,1,1, 11.763, 10616.068, 201.306, 52620.673 20/06/30,20:45:27,03,08,1, 11.9,1,1, 11.763, 10616.058, 201.284, 52620.640 20/06/30,20:45:27,04,08,1, 11.9,1,1, 11.763, 10616.056, 201.277, 52620.620 20/06/30,20:45:27,05,08,1, 11.9,1,1, 11.763, 10616.047, 201.323, 52620.654 20/06/30,20:45:27,06,08,1, 11.9,1,1, 11.763, 10616.040, 201.253, 52620.631 20/06/30,20:45:27,07,08,1, 11.9,1,1, 11.763, 10616.072, 201.298, 52620.646 20/06/30,20:45:27,08,08,1, 11.9,1,1, 11.763, 10616.064, 201.333, 52620.670 20/06/30,20:45:27,09,08,1, 11.9,1,1, 11.763, 10616.086, 201.297, 52620.717 20/06/30,20:45:27,10,08,1, 11.9,1,1, 11.763, 10616.067, 201.318, 52620.646 20/06/30,20:45:27,11,08,1, 11.9,1,1, 11.763, 10616.080, 201.331, 52620.695 20/06/30,20:45:27,12,08,1, 11.9,1,1, 11.763, 10616.036, 201.308, 52620.630 20/06/30,20:45:27,13,08,1, 11.9,1,1, 11.763, 10616.069, 201.347, 52620.673 20/06/30,20:45:27,14,08,1, 11.9,1,1, 11.763, 10616.076, 201.339, 52620.690 20/06/30,20:45:27,15,08,1, 11.9,1,1, 11.763, 10616.073, 201.347, 52620.664 20/06/30,20:45:27,16,08,1, 11.9,1,1, 11.763, 10616.060, 201.344, 52620.687 20/06/30,20:45:27,17,08,1, 11.9,1,1, 11.763, 10616.052, 201.334, 52620.653 20/06/30,20:45:27,18,08,1, 11.9,1,1, 11.763, 10616.086, 201.326, 52620.659 20/06/30,20:45:27,19,08,1, 11.9,1,1, 11.763, 10616.058, 201.325, 52620.638 20/06/30,20:45:28,00,08,1, 11.8,1,1, 11.763, 10616.081, 201.362, 52620.659 20/06/30,20:45:28,01,08,1, 11.8,1,1, 11.763, 10616.069, 201.324, 52620.649 20/06/30,20:45:28,02,08,1, 11.8,1,1, 11.763, 10616.061, 201.319, 52620.627 20/06/30,20:45:28,03,08,1, 11.8,1,1, 11.763, 10616.095, 201.344, 52620.700 20/06/30,20:45:28,04,08,1, 11.8,1,1, 11.763, 10616.071, 201.325, 52620.654 20/06/30,20:45:28,05,08,1, 11.8,1,1, 11.763, 10616.086, 201.345, 52620.659 20/06/30,20:45:28,06,08,1, 11.8,1,1, 11.763, 10616.060, 201.341, 52620.642 20/06/30,20:45:28,07,08,1, 11.8,1,1, 11.763, 10616.067, 201.340, 52620.635 20/06/30,20:45:28,08,08,1, 11.8,1,1, 11.763, 10616.060, 201.344, 52620.661 20/06/30,20:45:28,09,08,1, 11.8,1,1, 11.763, 10616.067, 201.347, 52620.660 20/06/30,20:45:28,10,08,1, 11.8,1,1, 11.763, 10616.075, 201.352, 52620.656 20/06/30,20:45:28,11,08,1, 11.8,1,1, 11.763, 10616.073, 201.364, 52620.665 20/06/30,20:45:28,12,08,1, 11.8,1,1, 11.763, 10616.086, 201.376, 52620.691 20/06/30,20:45:28,13,08,1, 11.8,1,1, 11.763, 10616.076, 201.376, 52620.685 20/06/30,20:45:28,14,08,1, 11.8,1,1, 11.763, 10616.064, 201.341, 52620.714 20/06/30,20:45:28,15,08,1, 11.8,1,1, 11.763, 10616.090, 201.355, 52620.678 20/06/30,20:45:28,16,08,1, 11.8,1,1, 11.763, 10616.085, 201.378, 52620.672 20/06/30,20:45:28,17,08,1, 11.8,1,1, 11.763, 10616.081, 201.350, 52620.655 20/06/30,20:45:28,18,08,1, 11.8,1,1, 11.763, 10616.102, 201.361, 52620.680 20/06/30,20:45:28,19,08,1, 11.8,1,1, 11.763, 10616.087, 201.362, 52620.659 20/06/30,20:45:29,00,07,1, 11.8,1,1, 11.764, 10616.064, 201.431, 52620.706 20/06/30,20:45:29,01,07,1, 11.8,1,1, 11.764, 10616.095, 201.368, 52620.667 20/06/30,20:45:29,02,07,1, 11.8,1,1, 11.764, 10616.087, 201.401, 52620.668 20/06/30,20:45:29,03,07,1, 11.8,1,1, 11.764, 10616.084, 201.400, 52620.669 20/06/30,20:45:29,04,07,1, 11.8,1,1, 11.764, 10616.080, 201.394, 52620.684 20/06/30,20:45:29,05,07,1, 11.8,1,1, 11.764, 10616.067, 201.399, 52620.712 20/06/30,20:45:29,06,07,1, 11.8,1,1, 11.764, 10616.108, 201.398, 52620.676 20/06/30,20:45:29,07,07,1, 11.8,1,1, 11.764, 10616.118, 201.391, 52620.705 20/06/30,20:45:29,08,07,1, 11.8,1,1, 11.764, 10616.075, 201.406, 52620.706 20/06/30,20:45:29,09,07,1, 11.8,1,1, 11.764, 10616.110, 201.404, 52620.707 20/06/30,20:45:29,10,07,1, 11.8,1,1, 11.764, 10616.097, 201.386, 52620.725 20/06/30,20:45:29,11,07,1, 11.8,1,1, 11.764, 10616.108, 201.381, 52620.751 20/06/30,20:45:29,12,07,1, 11.8,1,1, 11.764, 10616.094, 201.385, 52620.674 20/06/30,20:45:29,13,07,1, 11.8,1,1, 11.764, 10616.055, 201.359, 52620.664 20/06/30,20:45:29,14,07,1, 11.8,1,1, 11.764, 10616.097, 201.390, 52620.676 20/06/30,20:45:29,15,07,1, 11.8,1,1, 11.764, 10616.119, 201.370, 52620.665 20/06/30,20:45:29,16,07,1, 11.8,1,1, 11.764, 10616.072, 201.415, 52620.723 20/06/30,20:45:29,17,07,1, 11.8,1,1, 11.764, 10616.086, 201.380, 52620.712 20/06/30,20:45:29,18,07,1, 11.8,1,1, 11.764, 10616.105, 201.397, 52620.704 20/06/30,20:45:29,19,07,1, 11.8,1,1, 11.764, 10616.072, 201.431, 52620.706 20/06/30,20:45:30,00,07,1, 11.8,1,1, 11.766, 10616.114, 201.463, 52620.765 20/06/30,20:45:30,01,07,1, 11.8,1,1, 11.766, 10616.112, 201.448, 52620.711 20/06/30,20:45:30,02,07,1, 11.8,1,1, 11.766, 10616.112, 201.416, 52620.720 20/06/30,20:45:30,03,07,1, 11.8,1,1, 11.766, 10616.116, 201.412, 52620.754 20/06/30,20:45:30,04,07,1, 11.8,1,1, 11.766, 10616.102, 201.406, 52620.708 20/06/30,20:45:30,05,07,1, 11.8,1,1, 11.766, 10616.097, 201.387, 52620.721 20/06/30,20:45:30,06,07,1, 11.8,1,1, 11.766, 10616.088, 201.432, 52620.881 20/06/30,20:45:30,07,07,1, 11.8,1,1, 11.766, 10616.125, 201.403, 52620.751 20/06/30,20:45:30,08,07,1, 11.8,1,1, 11.766, 10616.103, 201.394, 52620.723 20/06/30,20:45:30,09,07,1, 11.8,1,1, 11.766, 10616.115, 201.389, 52620.729 20/06/30,20:45:30,10,07,1, 11.8,1,1, 11.766, 10616.100, 201.400, 52620.710 20/06/30,20:45:30,11,07,1, 11.8,1,1, 11.766, 10616.110, 201.394, 52620.687 20/06/30,20:45:30,12,07,1, 11.8,1,1, 11.766, 10616.133, 201.435, 52620.727 20/06/30,20:45:30,13,07,1, 11.8,1,1, 11.766, 10616.140, 201.429, 52620.722 20/06/30,20:45:30,14,07,1, 11.8,1,1, 11.766, 10616.140, 201.394, 52620.715 20/06/30,20:45:30,15,07,1, 11.8,1,1, 11.766, 10616.103, 201.429, 52620.738 20/06/30,20:45:30,16,07,1, 11.8,1,1, 11.766, 10616.123, 201.433, 52620.711 20/06/30,20:45:30,17,07,1, 11.8,1,1, 11.766, 10616.109, 201.449, 52620.754 20/06/30,20:45:30,18,07,1, 11.8,1,1, 11.766, 10616.138, 201.452, 52620.734 20/06/30,20:45:30,19,07,1, 11.8,1,1, 11.766, 10616.120, 201.463, 52620.765 20/06/30,20:45:31,00,07,1, 11.9,1,1, 11.765, 10616.122, 201.436, 52620.711 20/06/30,20:45:31,01,07,1, 11.9,1,1, 11.765, 10616.121, 201.453, 52620.761 20/06/30,20:45:31,02,07,1, 11.9,1,1, 11.765, 10616.115, 201.445, 52620.690 20/06/30,20:45:31,03,07,1, 11.9,1,1, 11.765, 10616.128, 201.440, 52620.702 20/06/30,20:45:31,04,07,1, 11.9,1,1, 11.765, 10616.121, 201.429, 52620.686 20/06/30,20:45:31,05,07,1, 11.9,1,1, 11.765, 10616.140, 201.400, 52620.495 20/06/30,20:45:31,06,07,1, 11.9,1,1, 11.765, 10616.091, 201.435, 52620.640 20/06/30,20:45:31,07,07,1, 11.9,1,1, 11.765, 10616.147, 201.407, 52620.673 20/06/30,20:45:31,08,07,1, 11.9,1,1, 11.765, 10616.143, 201.459, 52620.713 20/06/30,20:45:31,09,07,1, 11.9,1,1, 11.765, 10616.145, 201.440, 52620.738 20/06/30,20:45:31,10,07,1, 11.9,1,1, 11.765, 10616.134, 201.435, 52620.713 20/06/30,20:45:31,11,07,1, 11.9,1,1, 11.765, 10616.131, 201.455, 52620.735 20/06/30,20:45:31,12,07,1, 11.9,1,1, 11.765, 10616.114, 201.428, 52620.722 20/06/30,20:45:31,13,07,1, 11.9,1,1, 11.765, 10616.124, 201.488, 52620.724 20/06/30,20:45:31,14,07,1, 11.9,1,1, 11.765, 10616.155, 201.452, 52620.754 20/06/30,20:45:31,15,07,1, 11.9,1,1, 11.765, 10616.135, 201.459, 52620.752 20/06/30,20:45:31,16,07,1, 11.9,1,1, 11.765, 10616.121, 201.450, 52620.737 20/06/30,20:45:31,17,07,1, 11.9,1,1, 11.765, 10616.145, 201.475, 52620.732 20/06/30,20:45:31,18,07,1, 11.9,1,1, 11.765, 10616.119, 201.462, 52620.726 20/06/30,20:45:31,19,07,1, 11.9,1,1, 11.765, 10616.123, 201.436, 52620.711 20/06/30,20:45:32,00,08,1, 11.9,1,1, 11.766, 10616.156, 201.501, 52620.728 20/06/30,20:45:32,01,08,1, 11.9,1,1, 11.766, 10616.106, 201.461, 52620.984 20/06/30,20:45:32,02,08,1, 11.9,1,1, 11.766, 10616.171, 201.432, 52620.785 20/06/30,20:45:32,03,08,1, 11.9,1,1, 11.766, 10616.166, 201.458, 52620.707 20/06/30,20:45:32,04,08,1, 11.9,1,1, 11.766, 10616.160, 201.465, 52620.743 20/06/30,20:45:32,05,08,1, 11.9,1,1, 11.766, 10616.141, 201.479, 52620.723 20/06/30,20:45:32,06,08,1, 11.9,1,1, 11.766, 10616.130, 201.479, 52620.740 20/06/30,20:45:32,07,08,1, 11.9,1,1, 11.766, 10616.143, 201.505, 52620.728 20/06/30,20:45:32,08,08,1, 11.9,1,1, 11.766, 10616.138, 201.497, 52620.744 20/06/30,20:45:32,09,08,1, 11.9,1,1, 11.766, 10616.145, 201.484, 52620.692 20/06/30,20:45:32,10,08,1, 11.9,1,1, 11.766, 10616.152, 201.525, 52620.744 20/06/30,20:45:32,11,08,1, 11.9,1,1, 11.766, 10616.153, 201.487, 52620.729 20/06/30,20:45:32,12,08,1, 11.9,1,1, 11.766, 10616.162, 201.474, 52620.711 20/06/30,20:45:32,13,08,1, 11.9,1,1, 11.766, 10616.131, 201.477, 52620.725 20/06/30,20:45:32,14,08,1, 11.9,1,1, 11.766, 10616.150, 201.492, 52620.705 20/06/30,20:45:32,15,08,1, 11.9,1,1, 11.766, 10616.155, 201.475, 52620.717 20/06/30,20:45:32,16,08,1, 11.9,1,1, 11.766, 10616.148, 201.488, 52620.738 20/06/30,20:45:32,17,08,1, 11.9,1,1, 11.766, 10616.162, 201.503, 52620.717 20/06/30,20:45:32,18,08,1, 11.9,1,1, 11.766, 10616.161, 201.503, 52620.724 20/06/30,20:45:32,19,08,1, 11.9,1,1, 11.766, 10616.160, 201.501, 52620.728 20/06/30,20:45:33,00,08,1, 11.9,1,1, 11.763, 10616.181, 201.530, 52620.760 20/06/30,20:45:33,01,08,1, 11.9,1,1, 11.763, 10616.167, 201.512, 52620.731 20/06/30,20:45:33,02,08,1, 11.9,1,1, 11.763, 10616.177, 201.530, 52620.755 20/06/30,20:45:33,03,08,1, 11.9,1,1, 11.763, 10616.188, 201.505, 52620.707 20/06/30,20:45:33,04,08,1, 11.9,1,1, 11.763, 10616.153, 201.533, 52620.797 20/06/30,20:45:33,05,08,1, 11.9,1,1, 11.763, 10616.158, 201.497, 52620.749 20/06/30,20:45:33,06,08,1, 11.9,1,1, 11.763, 10616.174, 201.534, 52620.761 20/06/30,20:45:33,07,08,1, 11.9,1,1, 11.763, 10616.147, 201.488, 52620.714 20/06/30,20:45:33,08,08,1, 11.9,1,1, 11.763, 10616.177, 201.447, 52620.693 20/06/30,20:45:33,09,08,1, 11.9,1,1, 11.763, 10616.183, 201.496, 52620.756 20/06/30,20:45:33,10,08,1, 11.9,1,1, 11.763, 10616.142, 201.471, 52620.717 20/06/30,20:45:33,11,08,1, 11.9,1,1, 11.763, 10616.174, 201.505, 52620.779 20/06/30,20:45:33,12,08,1, 11.9,1,1, 11.763, 10616.163, 201.509, 52620.742 20/06/30,20:45:33,13,08,1, 11.9,1,1, 11.763, 10616.181, 201.502, 52620.754 20/06/30,20:45:33,14,08,1, 11.9,1,1, 11.763, 10616.182, 201.512, 52620.755 20/06/30,20:45:33,15,08,1, 11.9,1,1, 11.763, 10616.170, 201.543, 52620.780 20/06/30,20:45:33,16,08,1, 11.9,1,1, 11.763, 10616.193, 201.549, 52620.756 20/06/30,20:45:33,17,08,1, 11.9,1,1, 11.763, 10616.211, 201.547, 52620.799 20/06/30,20:45:33,18,08,1, 11.9,1,1, 11.763, 10616.196, 201.542, 52620.758 20/06/30,20:45:33,19,08,1, 11.9,1,1, 11.763, 10616.186, 201.530, 52620.760 20/06/30,20:45:34,00,08,1, 11.8,1,1, 11.766, 10616.189, 201.562, 52620.764 20/06/30,20:45:34,01,08,1, 11.8,1,1, 11.766, 10616.190, 201.541, 52620.803 20/06/30,20:45:34,02,08,1, 11.8,1,1, 11.766, 10616.155, 201.530, 52620.769 20/06/30,20:45:34,03,08,1, 11.8,1,1, 11.766, 10616.201, 201.544, 52620.811 20/06/30,20:45:34,04,08,1, 11.8,1,1, 11.766, 10616.204, 201.531, 52620.788 20/06/30,20:45:34,05,08,1, 11.8,1,1, 11.766, 10616.181, 201.522, 52620.754 20/06/30,20:45:34,06,08,1, 11.8,1,1, 11.766, 10616.206, 201.545, 52620.745 20/06/30,20:45:34,07,08,1, 11.8,1,1, 11.766, 10616.199, 201.525, 52620.746 20/06/30,20:45:34,08,08,1, 11.8,1,1, 11.766, 10616.192, 201.532, 52620.745 20/06/30,20:45:34,09,08,1, 11.8,1,1, 11.766, 10616.191, 201.508, 52620.740 20/06/30,20:45:34,10,08,1, 11.8,1,1, 11.766, 10616.167, 201.524, 52620.751 20/06/30,20:45:34,11,08,1, 11.8,1,1, 11.766, 10616.183, 201.551, 52620.781 20/06/30,20:45:34,12,08,1, 11.8,1,1, 11.766, 10616.205, 201.557, 52620.773 20/06/30,20:45:34,13,08,1, 11.8,1,1, 11.766, 10616.185, 201.540, 52620.767 20/06/30,20:45:34,14,08,1, 11.8,1,1, 11.766, 10616.195, 201.550, 52620.770 20/06/30,20:45:34,15,08,1, 11.8,1,1, 11.766, 10616.194, 201.549, 52620.798 20/06/30,20:45:34,16,08,1, 11.8,1,1, 11.766, 10616.202, 201.545, 52620.740 20/06/30,20:45:34,17,08,1, 11.8,1,1, 11.766, 10616.215, 201.533, 52620.788 20/06/30,20:45:34,18,08,1, 11.8,1,1, 11.766, 10616.189, 201.544, 52620.756 20/06/30,20:45:34,19,08,1, 11.8,1,1, 11.766, 10616.194, 201.562, 52620.764 20/06/30,20:45:35,00,09,1, 11.9,1,1, 11.766, 10616.181, 201.564, 52620.739 20/06/30,20:45:35,01,09,1, 11.9,1,1, 11.766, 10616.174, 201.502, 52620.725 20/06/30,20:45:35,02,09,1, 11.9,1,1, 11.766, 10616.196, 201.537, 52620.768 20/06/30,20:45:35,03,09,1, 11.9,1,1, 11.766, 10616.177, 201.541, 52620.763 20/06/30,20:45:35,04,09,1, 11.9,1,1, 11.766, 10616.194, 201.543, 52620.775 20/06/30,20:45:35,05,09,1, 11.9,1,1, 11.766, 10616.189, 201.527, 52620.745 20/06/30,20:45:35,06,09,1, 11.9,1,1, 11.766, 10616.227, 201.553, 52620.791 20/06/30,20:45:35,07,09,1, 11.9,1,1, 11.766, 10616.219, 201.570, 52620.745 20/06/30,20:45:35,08,09,1, 11.9,1,1, 11.766, 10616.201, 201.567, 52620.784 20/06/30,20:45:35,09,09,1, 11.9,1,1, 11.766, 10616.216, 201.531, 52620.733 20/06/30,20:45:35,10,09,1, 11.9,1,1, 11.766, 10616.191, 201.582, 52620.744 20/06/30,20:45:35,11,09,1, 11.9,1,1, 11.766, 10616.193, 201.587, 52620.748 20/06/30,20:45:35,12,09,1, 11.9,1,1, 11.766, 10616.227, 201.564, 52620.754 20/06/30,20:45:35,13,09,1, 11.9,1,1, 11.766, 10616.199, 201.571, 52620.748 20/06/30,20:45:35,14,09,1, 11.9,1,1, 11.766, 10616.235, 201.583, 52620.760 20/06/30,20:45:35,15,09,1, 11.9,1,1, 11.766, 10616.201, 201.593, 52620.800 20/06/30,20:45:35,16,09,1, 11.9,1,1, 11.766, 10616.189, 201.546, 52620.757 20/06/30,20:45:35,17,09,1, 11.9,1,1, 11.766, 10616.185, 201.574, 52620.763 20/06/30,20:45:35,18,09,1, 11.9,1,1, 11.766, 10616.215, 201.571, 52620.476 20/06/30,20:45:35,19,09,1, 11.9,1,1, 11.766, 10616.184, 201.564, 52620.739 20/06/30,20:45:36,00,09,1, 11.8,1,1, 11.764, 10616.189, 201.653, 52620.836 20/06/30,20:45:36,01,09,1, 11.8,1,1, 11.764, 10616.176, 201.581, 52620.796 20/06/30,20:45:36,02,09,1, 11.8,1,1, 11.764, 10616.182, 201.594, 52620.810 20/06/30,20:45:36,03,09,1, 11.8,1,1, 11.764, 10616.194, 201.594, 52620.778 20/06/30,20:45:36,04,09,1, 11.8,1,1, 11.764, 10616.202, 201.585, 52620.774 20/06/30,20:45:36,05,09,1, 11.8,1,1, 11.764, 10616.218, 201.597, 52620.797 20/06/30,20:45:36,06,09,1, 11.8,1,1, 11.764, 10616.200, 201.610, 52620.729 20/06/30,20:45:36,07,09,1, 11.8,1,1, 11.764, 10616.211, 201.605, 52620.800 20/06/30,20:45:36,08,09,1, 11.8,1,1, 11.764, 10616.210, 201.622, 52620.810 20/06/30,20:45:36,09,09,1, 11.8,1,1, 11.764, 10616.193, 201.611, 52620.803 20/06/30,20:45:36,10,09,1, 11.8,1,1, 11.764, 10616.228, 201.610, 52620.820 20/06/30,20:45:36,11,09,1, 11.8,1,1, 11.764, 10616.230, 201.608, 52620.812 20/06/30,20:45:36,12,09,1, 11.8,1,1, 11.764, 10616.223, 201.603, 52620.797 20/06/30,20:45:36,13,09,1, 11.8,1,1, 11.764, 10616.199, 201.624, 52620.785 20/06/30,20:45:36,14,09,1, 11.8,1,1, 11.764, 10616.223, 201.635, 52620.782 20/06/30,20:45:36,15,09,1, 11.8,1,1, 11.764, 10616.217, 201.599, 52620.759 20/06/30,20:45:36,16,09,1, 11.8,1,1, 11.764, 10616.216, 201.636, 52620.804 20/06/30,20:45:36,17,09,1, 11.8,1,1, 11.764, 10616.205, 201.617, 52620.773 20/06/30,20:45:36,18,09,1, 11.8,1,1, 11.764, 10616.239, 201.626, 52620.802 20/06/30,20:45:36,19,09,1, 11.8,1,1, 11.764, 10616.192, 201.653, 52620.836 20/06/30,20:45:37,00,08,1, 11.9,1,1, 11.763, 10616.248, 201.651, 52620.778 20/06/30,20:45:37,01,08,1, 11.9,1,1, 11.763, 10616.196, 201.641, 52620.810 20/06/30,20:45:37,02,08,1, 11.9,1,1, 11.763, 10616.188, 201.638, 52620.784 20/06/30,20:45:37,03,08,1, 11.9,1,1, 11.763, 10616.203, 201.623, 52620.806 20/06/30,20:45:37,04,08,1, 11.9,1,1, 11.763, 10616.229, 201.639, 52620.787 20/06/30,20:45:37,05,08,1, 11.9,1,1, 11.763, 10616.219, 201.625, 52620.773 20/06/30,20:45:37,06,08,1, 11.9,1,1, 11.763, 10616.227, 201.667, 52620.796 20/06/30,20:45:37,07,08,1, 11.9,1,1, 11.763, 10616.232, 201.628, 52620.799 20/06/30,20:45:37,08,08,1, 11.9,1,1, 11.763, 10616.234, 201.610, 52620.751 20/06/30,20:45:37,09,08,1, 11.9,1,1, 11.763, 10616.243, 201.621, 52620.770 20/06/30,20:45:37,10,08,1, 11.9,1,1, 11.763, 10616.235, 201.651, 52620.786 20/06/30,20:45:37,11,08,1, 11.9,1,1, 11.763, 10616.259, 201.660, 52620.772 20/06/30,20:45:37,12,08,1, 11.9,1,1, 11.763, 10616.222, 201.656, 52620.744 20/06/30,20:45:37,13,08,1, 11.9,1,1, 11.763, 10616.251, 201.660, 52620.776 20/06/30,20:45:37,14,08,1, 11.9,1,1, 11.763, 10616.221, 201.654, 52620.794 20/06/30,20:45:37,15,08,1, 11.9,1,1, 11.763, 10616.249, 201.670, 52620.760 20/06/30,20:45:37,16,08,1, 11.9,1,1, 11.763, 10616.224, 201.659, 52620.791 20/06/30,20:45:37,17,08,1, 11.9,1,1, 11.763, 10616.236, 201.682, 52620.768 20/06/30,20:45:37,18,08,1, 11.9,1,1, 11.763, 10616.206, 201.664, 52620.799 20/06/30,20:45:37,19,08,1, 11.9,1,1, 11.763, 10616.250, 201.651, 52620.778 20/06/30,20:45:38,00,07,1, 11.9,1,1, 11.762, 10616.248, 201.695, 52620.803 20/06/30,20:45:38,01,07,1, 11.9,1,1, 11.762, 10616.260, 201.656, 52620.768 20/06/30,20:45:38,02,07,1, 11.9,1,1, 11.762, 10616.236, 201.680, 52620.782 20/06/30,20:45:38,03,07,1, 11.9,1,1, 11.762, 10616.251, 201.682, 52620.815 20/06/30,20:45:38,04,07,1, 11.9,1,1, 11.762, 10616.247, 201.684, 52620.742 20/06/30,20:45:38,05,07,1, 11.9,1,1, 11.762, 10616.238, 201.671, 52620.776 20/06/30,20:45:38,06,07,1, 11.9,1,1, 11.762, 10616.232, 201.691, 52620.800 20/06/30,20:45:38,07,07,1, 11.9,1,1, 11.762, 10616.232, 201.692, 52620.782 20/06/30,20:45:38,08,07,1, 11.9,1,1, 11.762, 10616.245, 201.688, 52620.792 20/06/30,20:45:38,09,07,1, 11.9,1,1, 11.762, 10616.277, 201.691, 52620.796 20/06/30,20:45:38,10,07,1, 11.9,1,1, 11.762, 10616.238, 201.710, 52620.798 20/06/30,20:45:38,11,07,1, 11.9,1,1, 11.762, 10616.229, 201.702, 52620.812 20/06/30,20:45:38,12,07,1, 11.9,1,1, 11.762, 10616.238, 201.702, 52620.810 20/06/30,20:45:38,13,07,1, 11.9,1,1, 11.762, 10616.254, 201.704, 52620.839 20/06/30,20:45:38,14,07,1, 11.9,1,1, 11.762, 10616.238, 201.714, 52620.828 20/06/30,20:45:38,15,07,1, 11.9,1,1, 11.762, 10616.253, 201.700, 52620.789 20/06/30,20:45:38,16,07,1, 11.9,1,1, 11.762, 10616.251, 201.680, 52620.819 20/06/30,20:45:38,17,07,1, 11.9,1,1, 11.762, 10616.227, 201.662, 52620.770 20/06/30,20:45:38,18,07,1, 11.9,1,1, 11.762, 10616.261, 201.700, 52620.837 20/06/30,20:45:38,19,07,1, 11.9,1,1, 11.762, 10616.253, 201.695, 52620.803 20/06/30,20:45:39,00,07,1, 11.9,1,1, 11.764, 10616.248, 201.724, 52620.830 20/06/30,20:45:39,01,07,1, 11.9,1,1, 11.764, 10616.252, 201.670, 52620.797 20/06/30,20:45:39,02,07,1, 11.9,1,1, 11.764, 10616.256, 201.680, 52620.804 20/06/30,20:45:39,03,07,1, 11.9,1,1, 11.764, 10616.266, 201.715, 52620.836 20/06/30,20:45:39,04,07,1, 11.9,1,1, 11.764, 10616.252, 201.728, 52620.806 20/06/30,20:45:39,05,07,1, 11.9,1,1, 11.764, 10616.252, 201.710, 52620.821 20/06/30,20:45:39,06,07,1, 11.9,1,1, 11.764, 10616.283, 201.733, 52620.848 20/06/30,20:45:39,07,07,1, 11.9,1,1, 11.764, 10616.267, 201.757, 52620.820 20/06/30,20:45:39,08,07,1, 11.9,1,1, 11.764, 10616.279, 201.711, 52620.829 20/06/30,20:45:39,09,07,1, 11.9,1,1, 11.764, 10616.267, 201.724, 52620.819 20/06/30,20:45:39,10,07,1, 11.9,1,1, 11.764, 10616.250, 201.744, 52620.847 20/06/30,20:45:39,11,07,1, 11.9,1,1, 11.764, 10616.293, 201.740, 52620.815 20/06/30,20:45:39,12,07,1, 11.9,1,1, 11.764, 10616.259, 201.747, 52620.806 20/06/30,20:45:39,13,07,1, 11.9,1,1, 11.764, 10616.266, 201.680, 52620.806 20/06/30,20:45:39,14,07,1, 11.9,1,1, 11.764, 10616.267, 201.729, 52620.800 20/06/30,20:45:39,15,07,1, 11.9,1,1, 11.764, 10616.263, 201.724, 52620.818 20/06/30,20:45:39,16,07,1, 11.9,1,1, 11.764, 10616.266, 201.682, 52620.824 20/06/30,20:45:39,17,07,1, 11.9,1,1, 11.764, 10616.245, 201.711, 52620.743 20/06/30,20:45:39,18,07,1, 11.9,1,1, 11.764, 10616.253, 201.718, 52620.768 20/06/30,20:45:39,19,07,1, 11.9,1,1, 11.764, 10616.252, 201.724, 52620.830 20/06/30,20:45:40,00,07,1, 11.9,1,1, 11.765, 10616.264, 201.694, 52620.780 20/06/30,20:45:40,01,07,1, 11.9,1,1, 11.765, 10616.253, 201.722, 52620.801 20/06/30,20:45:40,02,07,1, 11.9,1,1, 11.765, 10616.272, 201.748, 52620.782 20/06/30,20:45:40,03,07,1, 11.9,1,1, 11.765, 10616.268, 201.741, 52620.815 20/06/30,20:45:40,04,07,1, 11.9,1,1, 11.765, 10616.268, 201.746, 52620.818 20/06/30,20:45:40,05,07,1, 11.9,1,1, 11.765, 10616.245, 201.721, 52620.808 20/06/30,20:45:40,06,07,1, 11.9,1,1, 11.765, 10616.281, 201.730, 52620.847 20/06/30,20:45:40,07,07,1, 11.9,1,1, 11.765, 10616.255, 201.736, 52620.839 20/06/30,20:45:40,08,07,1, 11.9,1,1, 11.765, 10616.274, 201.742, 52620.810 20/06/30,20:45:40,09,07,1, 11.9,1,1, 11.765, 10616.289, 201.744, 52620.816 20/06/30,20:45:40,10,07,1, 11.9,1,1, 11.765, 10616.294, 201.771, 52620.853 20/06/30,20:45:40,11,07,1, 11.9,1,1, 11.765, 10616.276, 201.743, 52620.846 20/06/30,20:45:40,12,07,1, 11.9,1,1, 11.765, 10616.300, 201.715, 52620.801 20/06/30,20:45:40,13,07,1, 11.9,1,1, 11.765, 10616.310, 201.783, 52620.863 20/06/30,20:45:40,14,07,1, 11.9,1,1, 11.765, 10616.278, 201.804, 52620.824 20/06/30,20:45:40,15,07,1, 11.9,1,1, 11.765, 10616.297, 201.760, 52620.784 20/06/30,20:45:40,16,07,1, 11.9,1,1, 11.765, 10616.265, 201.743, 52620.807 20/06/30,20:45:40,17,07,1, 11.9,1,1, 11.765, 10616.310, 201.771, 52620.860 20/06/30,20:45:40,18,07,1, 11.9,1,1, 11.765, 10616.322, 201.769, 52620.886 20/06/30,20:45:40,19,07,1, 11.9,1,1, 11.765, 10616.270, 201.694, 52620.780 20/06/30,20:45:41,00,07,1, 11.8,1,1, 11.762, 10616.314, 201.788, 52620.821 20/06/30,20:45:41,01,07,1, 11.8,1,1, 11.762, 10616.343, 201.788, 52620.866 20/06/30,20:45:41,02,07,1, 11.8,1,1, 11.762, 10616.296, 201.734, 52620.817 20/06/30,20:45:41,03,07,1, 11.8,1,1, 11.762, 10616.290, 201.730, 52620.797 20/06/30,20:45:41,04,07,1, 11.8,1,1, 11.762, 10616.329, 201.793, 52620.816 20/06/30,20:45:41,05,07,1, 11.8,1,1, 11.762, 10616.302, 201.787, 52620.825 20/06/30,20:45:41,06,07,1, 11.8,1,1, 11.762, 10616.312, 201.791, 52620.800 20/06/30,20:45:41,07,07,1, 11.8,1,1, 11.762, 10616.302, 201.754, 52620.810 20/06/30,20:45:41,08,07,1, 11.8,1,1, 11.762, 10616.313, 201.813, 52620.836 20/06/30,20:45:41,09,07,1, 11.8,1,1, 11.762, 10616.332, 201.789, 52620.797 20/06/30,20:45:41,10,07,1, 11.8,1,1, 11.762, 10616.312, 201.797, 52620.796 20/06/30,20:45:41,11,07,1, 11.8,1,1, 11.762, 10616.307, 201.760, 52620.807 20/06/30,20:45:41,12,07,1, 11.8,1,1, 11.762, 10616.308, 201.784, 52620.835 20/06/30,20:45:41,13,07,1, 11.8,1,1, 11.762, 10616.337, 201.813, 52620.827 20/06/30,20:45:41,14,07,1, 11.8,1,1, 11.762, 10616.332, 201.808, 52620.859 20/06/30,20:45:41,15,07,1, 11.8,1,1, 11.762, 10616.318, 201.805, 52620.834 20/06/30,20:45:41,16,07,1, 11.8,1,1, 11.762, 10616.293, 201.785, 52620.822 20/06/30,20:45:41,17,07,1, 11.8,1,1, 11.762, 10616.313, 201.798, 52620.852 20/06/30,20:45:41,18,07,1, 11.8,1,1, 11.762, 10616.348, 201.803, 52620.868 20/06/30,20:45:41,19,07,1, 11.8,1,1, 11.762, 10616.319, 201.788, 52620.821 20/06/30,20:45:42,00,07,1, 11.9,1,1, 11.759, 10616.323, 201.834, 52620.881 20/06/30,20:45:42,01,07,1, 11.9,1,1, 11.759, 10616.319, 201.773, 52620.811 20/06/30,20:45:42,02,07,1, 11.9,1,1, 11.759, 10616.307, 201.786, 52620.798 20/06/30,20:45:42,03,07,1, 11.9,1,1, 11.759, 10616.319, 201.795, 52620.868 20/06/30,20:45:42,04,07,1, 11.9,1,1, 11.759, 10616.327, 201.774, 52620.812 20/06/30,20:45:42,05,07,1, 11.9,1,1, 11.759, 10616.317, 201.793, 52620.835 20/06/30,20:45:42,06,07,1, 11.9,1,1, 11.759, 10616.315, 201.784, 52620.823 20/06/30,20:45:42,07,07,1, 11.9,1,1, 11.759, 10616.341, 201.790, 52620.841 20/06/30,20:45:42,08,07,1, 11.9,1,1, 11.759, 10616.319, 201.781, 52620.822 20/06/30,20:45:42,09,07,1, 11.9,1,1, 11.759, 10616.309, 201.810, 52620.853 20/06/30,20:45:42,10,07,1, 11.9,1,1, 11.759, 10616.303, 201.790, 52620.848 20/06/30,20:45:42,11,07,1, 11.9,1,1, 11.759, 10616.310, 201.776, 52620.799 20/06/30,20:45:42,12,07,1, 11.9,1,1, 11.759, 10616.327, 201.796, 52620.801 20/06/30,20:45:42,13,07,1, 11.9,1,1, 11.759, 10616.321, 201.819, 52620.854 20/06/30,20:45:42,14,07,1, 11.9,1,1, 11.759, 10616.356, 201.820, 52620.861 20/06/30,20:45:42,15,07,1, 11.9,1,1, 11.759, 10616.342, 201.853, 52620.864 20/06/30,20:45:42,16,07,1, 11.9,1,1, 11.759, 10616.325, 201.837, 52620.842 20/06/30,20:45:42,17,07,1, 11.9,1,1, 11.759, 10616.345, 201.840, 52620.837 20/06/30,20:45:42,18,07,1, 11.9,1,1, 11.759, 10616.359, 201.847, 52620.781 20/06/30,20:45:42,19,07,1, 11.9,1,1, 11.759, 10616.323, 201.834, 52620.881 20/06/30,20:45:43,00,07,1, 11.8,1,1, 11.762, 10616.356, 201.842, 52620.867 20/06/30,20:45:43,01,07,1, 11.8,1,1, 11.762, 10616.356, 201.851, 52620.910 20/06/30,20:45:43,02,07,1, 11.8,1,1, 11.762, 10616.349, 201.852, 52620.888 20/06/30,20:45:43,03,07,1, 11.8,1,1, 11.762, 10616.352, 201.841, 52620.866 20/06/30,20:45:43,04,07,1, 11.8,1,1, 11.762, 10616.378, 201.870, 52620.846 20/06/30,20:45:43,05,07,1, 11.8,1,1, 11.762, 10616.335, 201.841, 52620.841 20/06/30,20:45:43,06,07,1, 11.8,1,1, 11.762, 10616.369, 201.843, 52620.867 20/06/30,20:45:43,07,07,1, 11.8,1,1, 11.762, 10616.373, 201.833, 52620.854 20/06/30,20:45:43,08,07,1, 11.8,1,1, 11.762, 10616.366, 201.841, 52620.872 20/06/30,20:45:43,09,07,1, 11.8,1,1, 11.762, 10616.373, 201.846, 52620.855 20/06/30,20:45:43,10,07,1, 11.8,1,1, 11.762, 10616.345, 201.831, 52620.874 20/06/30,20:45:43,11,07,1, 11.8,1,1, 11.762, 10616.394, 201.848, 52620.869 20/06/30,20:45:43,12,07,1, 11.8,1,1, 11.762, 10616.384, 201.856, 52620.851 20/06/30,20:45:43,13,07,1, 11.8,1,1, 11.762, 10616.369, 201.831, 52620.881 20/06/30,20:45:43,14,07,1, 11.8,1,1, 11.762, 10616.400, 201.849, 52620.875 20/06/30,20:45:43,15,07,1, 11.8,1,1, 11.762, 10616.380, 201.849, 52620.890 20/06/30,20:45:43,16,07,1, 11.8,1,1, 11.762, 10616.377, 201.886, 52620.908 20/06/30,20:45:43,17,07,1, 11.8,1,1, 11.762, 10616.371, 201.843, 52620.929 20/06/30,20:45:43,18,07,1, 11.8,1,1, 11.762, 10616.362, 201.848, 52620.900 20/06/30,20:45:43,19,07,1, 11.8,1,1, 11.762, 10616.364, 201.842, 52620.867 20/06/30,20:45:44,00,08,1, 11.9,1,1, 11.762, 10616.415, 201.881, 52620.883 20/06/30,20:45:44,01,08,1, 11.9,1,1, 11.762, 10616.382, 201.853, 52620.909 20/06/30,20:45:44,02,08,1, 11.9,1,1, 11.762, 10616.367, 201.870, 52620.893 20/06/30,20:45:44,03,08,1, 11.9,1,1, 11.762, 10616.390, 201.862, 52620.909 20/06/30,20:45:44,04,08,1, 11.9,1,1, 11.762, 10616.387, 201.855, 52620.891 20/06/30,20:45:44,05,08,1, 11.9,1,1, 11.762, 10616.403, 201.884, 52620.887 20/06/30,20:45:44,06,08,1, 11.9,1,1, 11.762, 10616.411, 201.908, 52620.887 20/06/30,20:45:44,07,08,1, 11.9,1,1, 11.762, 10616.431, 201.863, 52620.913 20/06/30,20:45:44,08,08,1, 11.9,1,1, 11.762, 10616.387, 201.871, 52620.856 20/06/30,20:45:44,09,08,1, 11.9,1,1, 11.762, 10616.395, 201.862, 52620.883 20/06/30,20:45:44,10,08,1, 11.9,1,1, 11.762, 10616.414, 201.877, 52620.892 20/06/30,20:45:44,11,08,1, 11.9,1,1, 11.762, 10616.399, 201.891, 52620.893 20/06/30,20:45:44,12,08,1, 11.9,1,1, 11.762, 10616.403, 201.882, 52620.896 20/06/30,20:45:44,13,08,1, 11.9,1,1, 11.762, 10616.375, 201.878, 52620.856 20/06/30,20:45:44,14,08,1, 11.9,1,1, 11.762, 10616.394, 201.902, 52620.868 20/06/30,20:45:44,15,08,1, 11.9,1,1, 11.762, 10616.391, 201.888, 52620.840 20/06/30,20:45:44,16,08,1, 11.9,1,1, 11.762, 10616.416, 201.895, 52620.870 20/06/30,20:45:44,17,08,1, 11.9,1,1, 11.762, 10616.418, 201.895, 52620.864 20/06/30,20:45:44,18,08,1, 11.9,1,1, 11.762, 10616.416, 201.888, 52620.875 20/06/30,20:45:44,19,08,1, 11.9,1,1, 11.762, 10616.419, 201.881, 52620.883 20/06/30,20:45:45,00,08,1, 11.8,1,1, 11.761, 10616.423, 201.879, 52620.859 20/06/30,20:45:45,01,08,1, 11.8,1,1, 11.761, 10616.423, 201.900, 52620.876 20/06/30,20:45:45,02,08,1, 11.8,1,1, 11.761, 10616.407, 201.863, 52620.858 20/06/30,20:45:45,03,08,1, 11.8,1,1, 11.761, 10616.410, 201.874, 52620.869 20/06/30,20:45:45,04,08,1, 11.8,1,1, 11.761, 10616.425, 201.878, 52620.876 20/06/30,20:45:45,05,08,1, 11.8,1,1, 11.761, 10616.430, 201.888, 52620.880 20/06/30,20:45:45,06,08,1, 11.8,1,1, 11.761, 10616.409, 201.907, 52620.886 20/06/30,20:45:45,07,08,1, 11.8,1,1, 11.761, 10616.434, 201.886, 52620.866 20/06/30,20:45:45,08,08,1, 11.8,1,1, 11.761, 10616.401, 201.871, 52620.852 20/06/30,20:45:45,09,08,1, 11.8,1,1, 11.761, 10616.427, 201.885, 52620.855 20/06/30,20:45:45,10,08,1, 11.8,1,1, 11.761, 10616.431, 201.889, 52620.875 20/06/30,20:45:45,11,08,1, 11.8,1,1, 11.761, 10616.404, 201.883, 52620.858 20/06/30,20:45:45,12,08,1, 11.8,1,1, 11.761, 10616.430, 201.890, 52620.876 20/06/30,20:45:45,13,08,1, 11.8,1,1, 11.761, 10616.436, 201.891, 52620.885 20/06/30,20:45:45,14,08,1, 11.8,1,1, 11.761, 10616.427, 201.906, 52620.868 20/06/30,20:45:45,15,08,1, 11.8,1,1, 11.761, 10616.446, 201.889, 52620.882 20/06/30,20:45:45,16,08,1, 11.8,1,1, 11.761, 10616.459, 201.885, 52620.889 20/06/30,20:45:45,17,08,1, 11.8,1,1, 11.761, 10616.456, 201.885, 52620.871 20/06/30,20:45:45,18,08,1, 11.8,1,1, 11.761, 10616.450, 201.899, 52620.899 20/06/30,20:45:45,19,08,1, 11.8,1,1, 11.761, 10616.431, 201.879, 52620.859 20/06/30,20:45:46,00,07,1, 11.9,1,1, 11.762, 10616.456, 201.964, 52620.877 20/06/30,20:45:46,01,07,1, 11.9,1,1, 11.762, 10616.447, 201.896, 52620.877 20/06/30,20:45:46,02,07,1, 11.9,1,1, 11.762, 10616.461, 201.912, 52620.871 20/06/30,20:45:46,03,07,1, 11.9,1,1, 11.762, 10616.466, 201.932, 52620.898 20/06/30,20:45:46,04,07,1, 11.9,1,1, 11.762, 10616.423, 201.903, 52620.826 20/06/30,20:45:46,05,07,1, 11.9,1,1, 11.762, 10616.438, 201.917, 52620.859 20/06/30,20:45:46,06,07,1, 11.9,1,1, 11.762, 10616.457, 201.920, 52620.859 20/06/30,20:45:46,07,07,1, 11.9,1,1, 11.762, 10616.464, 201.942, 52620.899 20/06/30,20:45:46,08,07,1, 11.9,1,1, 11.762, 10616.443, 201.909, 52620.870 20/06/30,20:45:46,09,07,1, 11.9,1,1, 11.762, 10616.441, 201.909, 52620.850 20/06/30,20:45:46,10,07,1, 11.9,1,1, 11.762, 10616.476, 201.910, 52620.859 20/06/30,20:45:46,11,07,1, 11.9,1,1, 11.762, 10616.424, 201.887, 52620.866 20/06/30,20:45:46,12,07,1, 11.9,1,1, 11.762, 10616.477, 201.930, 52620.916 20/06/30,20:45:46,13,07,1, 11.9,1,1, 11.762, 10616.480, 201.922, 52620.874 20/06/30,20:45:46,14,07,1, 11.9,1,1, 11.762, 10616.481, 201.954, 52620.888 20/06/30,20:45:46,15,07,1, 11.9,1,1, 11.762, 10616.461, 201.904, 52620.871 20/06/30,20:45:46,16,07,1, 11.9,1,1, 11.762, 10616.488, 201.956, 52621.071 20/06/30,20:45:46,17,07,1, 11.9,1,1, 11.762, 10616.474, 201.914, 52620.802 20/06/30,20:45:46,18,07,1, 11.9,1,1, 11.762, 10616.439, 201.934, 52620.814 20/06/30,20:45:46,19,07,1, 11.9,1,1, 11.762, 10616.463, 201.964, 52620.877 20/06/30,20:45:47,00,08,1, 11.8,1,1, 11.761, 10616.473, 201.936, 52620.845 20/06/30,20:45:47,01,08,1, 11.8,1,1, 11.761, 10616.498, 201.975, 52620.857 20/06/30,20:45:47,02,08,1, 11.8,1,1, 11.761, 10616.499, 201.940, 52620.879 20/06/30,20:45:47,03,08,1, 11.8,1,1, 11.761, 10616.466, 201.925, 52620.829 20/06/30,20:45:47,04,08,1, 11.8,1,1, 11.761, 10616.494, 201.953, 52620.885 20/06/30,20:45:47,05,08,1, 11.8,1,1, 11.761, 10616.498, 201.911, 52620.838 20/06/30,20:45:47,06,08,1, 11.8,1,1, 11.761, 10616.468, 201.946, 52620.863 20/06/30,20:45:47,07,08,1, 11.8,1,1, 11.761, 10616.494, 201.961, 52620.880 20/06/30,20:45:47,08,08,1, 11.8,1,1, 11.761, 10616.462, 201.934, 52620.868 20/06/30,20:45:47,09,08,1, 11.8,1,1, 11.761, 10616.467, 201.906, 52620.879 20/06/30,20:45:47,10,08,1, 11.8,1,1, 11.761, 10616.467, 201.959, 52620.894 20/06/30,20:45:47,11,08,1, 11.8,1,1, 11.761, 10616.495, 201.964, 52620.896 20/06/30,20:45:47,12,08,1, 11.8,1,1, 11.761, 10616.514, 201.975, 52620.897 20/06/30,20:45:47,13,08,1, 11.8,1,1, 11.761, 10616.501, 201.949, 52620.869 20/06/30,20:45:47,14,08,1, 11.8,1,1, 11.761, 10616.471, 201.944, 52620.866 20/06/30,20:45:47,15,08,1, 11.8,1,1, 11.761, 10616.479, 201.964, 52620.901 20/06/30,20:45:47,16,08,1, 11.8,1,1, 11.761, 10616.468, 201.949, 52620.869 20/06/30,20:45:47,17,08,1, 11.8,1,1, 11.761, 10616.515, 201.958, 52620.892 20/06/30,20:45:47,18,08,1, 11.8,1,1, 11.761, 10616.499, 201.949, 52620.877 20/06/30,20:45:47,19,08,1, 11.8,1,1, 11.761, 10616.479, 201.936, 52620.845 20/06/30,20:45:48,00,09,1, 11.9,1,1, 11.761, 10616.523, 201.985, 52620.890 20/06/30,20:45:48,01,09,1, 11.9,1,1, 11.761, 10616.502, 201.921, 52620.816 20/06/30,20:45:48,02,09,1, 11.9,1,1, 11.761, 10616.512, 201.939, 52620.867 20/06/30,20:45:48,03,09,1, 11.9,1,1, 11.761, 10616.517, 201.947, 52620.877 20/06/30,20:45:48,04,09,1, 11.9,1,1, 11.761, 10616.517, 201.947, 52620.900 20/06/30,20:45:48,05,09,1, 11.9,1,1, 11.761, 10616.484, 201.966, 52620.896 20/06/30,20:45:48,06,09,1, 11.9,1,1, 11.761, 10616.485, 201.966, 52620.850 20/06/30,20:45:48,07,09,1, 11.9,1,1, 11.761, 10616.518, 201.990, 52620.929 20/06/30,20:45:48,08,09,1, 11.9,1,1, 11.761, 10616.508, 201.994, 52620.904 20/06/30,20:45:48,09,09,1, 11.9,1,1, 11.761, 10616.534, 202.002, 52620.912 20/06/30,20:45:48,10,09,1, 11.9,1,1, 11.761, 10616.506, 201.941, 52620.882 20/06/30,20:45:48,11,09,1, 11.9,1,1, 11.761, 10616.541, 202.016, 52620.929 20/06/30,20:45:48,12,09,1, 11.9,1,1, 11.761, 10616.533, 201.960, 52620.911 20/06/30,20:45:48,13,09,1, 11.9,1,1, 11.761, 10616.529, 201.970, 52620.915 20/06/30,20:45:48,14,09,1, 11.9,1,1, 11.761, 10616.539, 202.008, 52620.954 20/06/30,20:45:48,15,09,1, 11.9,1,1, 11.761, 10616.540, 201.977, 52620.930 20/06/30,20:45:48,16,09,1, 11.9,1,1, 11.761, 10616.552, 201.979, 52620.917 20/06/30,20:45:48,17,09,1, 11.9,1,1, 11.761, 10616.521, 201.975, 52620.914 20/06/30,20:45:48,18,09,1, 11.9,1,1, 11.761, 10616.530, 201.983, 52620.901 20/06/30,20:45:48,19,09,1, 11.9,1,1, 11.761, 10616.529, 201.985, 52620.890 20/06/30,20:45:49,00,09,1, 11.9,1,1, 11.764, 10616.573, 201.989, 52620.969 20/06/30,20:45:49,01,09,1, 11.9,1,1, 11.764, 10616.565, 202.023, 52620.952 20/06/30,20:45:49,02,09,1, 11.9,1,1, 11.764, 10616.545, 201.983, 52620.909 20/06/30,20:45:49,03,09,1, 11.9,1,1, 11.764, 10616.567, 202.049, 52620.931 20/06/30,20:45:49,04,09,1, 11.9,1,1, 11.764, 10616.546, 201.997, 52620.900 20/06/30,20:45:49,05,09,1, 11.9,1,1, 11.764, 10616.531, 202.001, 52620.894 20/06/30,20:45:49,06,09,1, 11.9,1,1, 11.764, 10616.598, 202.042, 52620.963 20/06/30,20:45:49,07,09,1, 11.9,1,1, 11.764, 10616.582, 201.995, 52620.954 20/06/30,20:45:49,08,09,1, 11.9,1,1, 11.764, 10616.568, 202.009, 52620.955 20/06/30,20:45:49,09,09,1, 11.9,1,1, 11.764, 10616.563, 202.012, 52620.934 20/06/30,20:45:49,10,09,1, 11.9,1,1, 11.764, 10616.571, 201.991, 52620.891 20/06/30,20:45:49,11,09,1, 11.9,1,1, 11.764, 10616.549, 201.994, 52620.908 20/06/30,20:45:49,12,09,1, 11.9,1,1, 11.764, 10616.536, 201.971, 52620.921 20/06/30,20:45:49,13,09,1, 11.9,1,1, 11.764, 10616.572, 201.996, 52620.904 20/06/30,20:45:49,14,09,1, 11.9,1,1, 11.764, 10616.579, 202.010, 52620.902 20/06/30,20:45:49,15,09,1, 11.9,1,1, 11.764, 10616.556, 202.035, 52620.922 20/06/30,20:45:49,16,09,1, 11.9,1,1, 11.764, 10616.547, 202.007, 52620.916 20/06/30,20:45:49,17,09,1, 11.9,1,1, 11.764, 10616.553, 202.015, 52620.939 20/06/30,20:45:49,18,09,1, 11.9,1,1, 11.764, 10616.584, 202.000, 52620.935 20/06/30,20:45:49,19,09,1, 11.9,1,1, 11.764, 10616.581, 201.989, 52620.969 20/06/30,20:45:50,00,08,1, 11.9,1,1, 11.761, 10616.598, 202.004, 52620.914 20/06/30,20:45:50,01,08,1, 11.9,1,1, 11.761, 10616.578, 202.007, 52620.929 20/06/30,20:45:50,02,08,1, 11.9,1,1, 11.761, 10616.588, 202.010, 52620.877 20/06/30,20:45:50,03,08,1, 11.9,1,1, 11.761, 10616.593, 201.968, 52620.878 20/06/30,20:45:50,04,08,1, 11.9,1,1, 11.761, 10616.591, 201.971, 52620.899 20/06/30,20:45:50,05,08,1, 11.9,1,1, 11.761, 10616.557, 201.975, 52620.870 20/06/30,20:45:50,06,08,1, 11.9,1,1, 11.761, 10616.601, 202.015, 52620.922 20/06/30,20:45:50,07,08,1, 11.9,1,1, 11.761, 10616.568, 202.001, 52620.871 20/06/30,20:45:50,08,08,1, 11.9,1,1, 11.761, 10616.546, 201.999, 52620.914 20/06/30,20:45:50,09,08,1, 11.9,1,1, 11.761, 10616.590, 202.006, 52620.884 20/06/30,20:45:50,10,08,1, 11.9,1,1, 11.761, 10616.559, 202.012, 52620.907 20/06/30,20:45:50,11,08,1, 11.9,1,1, 11.761, 10616.578, 201.994, 52620.907 20/06/30,20:45:50,12,08,1, 11.9,1,1, 11.761, 10616.595, 202.010, 52620.924 20/06/30,20:45:50,13,08,1, 11.9,1,1, 11.761, 10616.624, 202.004, 52620.906 20/06/30,20:45:50,14,08,1, 11.9,1,1, 11.761, 10616.582, 201.999, 52620.896 20/06/30,20:45:50,15,08,1, 11.9,1,1, 11.761, 10616.606, 202.020, 52620.918 20/06/30,20:45:50,16,08,1, 11.9,1,1, 11.761, 10616.570, 201.996, 52620.901 20/06/30,20:45:50,17,08,1, 11.9,1,1, 11.761, 10616.571, 201.989, 52620.905 20/06/30,20:45:50,18,08,1, 11.9,1,1, 11.761, 10616.576, 202.003, 52620.943 20/06/30,20:45:50,19,08,1, 11.9,1,1, 11.761, 10616.601, 202.004, 52620.914 20/06/30,20:45:51,00,08,1, 11.8,1,1, 11.760, 10616.640, 202.028, 52620.934 20/06/30,20:45:51,01,08,1, 11.8,1,1, 11.760, 10616.563, 202.017, 52620.910 20/06/30,20:45:51,02,08,1, 11.8,1,1, 11.760, 10616.606, 202.012, 52620.888 20/06/30,20:45:51,03,08,1, 11.8,1,1, 11.760, 10616.610, 202.000, 52620.904 20/06/30,20:45:51,04,08,1, 11.8,1,1, 11.760, 10616.594, 202.024, 52620.906 20/06/30,20:45:51,05,08,1, 11.8,1,1, 11.760, 10616.600, 202.025, 52620.897 20/06/30,20:45:51,06,08,1, 11.8,1,1, 11.760, 10616.589, 202.018, 52620.891 20/06/30,20:45:51,07,08,1, 11.8,1,1, 11.760, 10616.599, 202.008, 52620.911 20/06/30,20:45:51,08,08,1, 11.8,1,1, 11.760, 10616.610, 202.031, 52620.937 20/06/30,20:45:51,09,08,1, 11.8,1,1, 11.760, 10616.612, 202.016, 52620.922 20/06/30,20:45:51,10,08,1, 11.8,1,1, 11.760, 10616.619, 201.999, 52620.901 20/06/30,20:45:51,11,08,1, 11.8,1,1, 11.760, 10616.604, 202.012, 52620.931 20/06/30,20:45:51,12,08,1, 11.8,1,1, 11.760, 10616.613, 202.021, 52620.932 20/06/30,20:45:51,13,08,1, 11.8,1,1, 11.760, 10616.647, 202.034, 52620.953 20/06/30,20:45:51,14,08,1, 11.8,1,1, 11.760, 10616.634, 202.003, 52620.900 20/06/30,20:45:51,15,08,1, 11.8,1,1, 11.760, 10616.623, 202.033, 52620.908 20/06/30,20:45:51,16,08,1, 11.8,1,1, 11.760, 10616.602, 202.003, 52620.903 20/06/30,20:45:51,17,08,1, 11.8,1,1, 11.760, 10616.628, 202.037, 52620.915 20/06/30,20:45:51,18,08,1, 11.8,1,1, 11.760, 10616.632, 202.024, 52620.959 20/06/30,20:45:51,19,08,1, 11.8,1,1, 11.760, 10616.645, 202.028, 52620.934 20/06/30,20:45:52,00,08,1, 11.9,1,1, 11.763, 10616.682, 202.046, 52620.955 20/06/30,20:45:52,01,08,1, 11.9,1,1, 11.763, 10616.637, 202.041, 52620.948 20/06/30,20:45:52,02,08,1, 11.9,1,1, 11.763, 10616.618, 202.032, 52620.897 20/06/30,20:45:52,03,08,1, 11.9,1,1, 11.763, 10616.652, 202.017, 52620.934 20/06/30,20:45:52,04,08,1, 11.9,1,1, 11.763, 10616.653, 202.029, 52620.919 20/06/30,20:45:52,05,08,1, 11.9,1,1, 11.763, 10616.647, 202.057, 52620.938 20/06/30,20:45:52,06,08,1, 11.9,1,1, 11.763, 10616.647, 202.011, 52620.898 20/06/30,20:45:52,07,08,1, 11.9,1,1, 11.763, 10616.640, 202.034, 52620.950 20/06/30,20:45:52,08,08,1, 11.9,1,1, 11.763, 10616.632, 202.011, 52620.890 20/06/30,20:45:52,09,08,1, 11.9,1,1, 11.763, 10616.633, 202.011, 52620.892 20/06/30,20:45:52,10,08,1, 11.9,1,1, 11.763, 10616.652, 202.001, 52620.872 20/06/30,20:45:52,11,08,1, 11.9,1,1, 11.763, 10616.663, 202.038, 52620.889 20/06/30,20:45:52,12,08,1, 11.9,1,1, 11.763, 10616.672, 202.043, 52620.918 20/06/30,20:45:52,13,08,1, 11.9,1,1, 11.763, 10616.682, 202.053, 52620.955 20/06/30,20:45:52,14,08,1, 11.9,1,1, 11.763, 10616.667, 202.066, 52620.960 20/06/30,20:45:52,15,08,1, 11.9,1,1, 11.763, 10616.669, 202.054, 52620.954 20/06/30,20:45:52,16,08,1, 11.9,1,1, 11.763, 10616.669, 202.036, 52620.948 20/06/30,20:45:52,17,08,1, 11.9,1,1, 11.763, 10616.641, 202.031, 52620.916 20/06/30,20:45:52,18,08,1, 11.9,1,1, 11.763, 10616.662, 202.046, 52620.956 20/06/30,20:45:52,19,08,1, 11.9,1,1, 11.763, 10616.682, 202.046, 52620.955 20/06/30,20:45:53,00,08,1, 11.9,1,1, 11.762, 10616.690, 202.071, 52620.921 20/06/30,20:45:53,01,08,1, 11.9,1,1, 11.762, 10616.684, 202.035, 52620.949 20/06/30,20:45:53,02,08,1, 11.9,1,1, 11.762, 10616.690, 202.020, 52620.913 20/06/30,20:45:53,03,08,1, 11.9,1,1, 11.762, 10616.671, 202.025, 52620.930 20/06/30,20:45:53,04,08,1, 11.9,1,1, 11.762, 10616.675, 202.068, 52620.931 20/06/30,20:45:53,05,08,1, 11.9,1,1, 11.762, 10616.695, 202.048, 52620.994 20/06/30,20:45:53,06,08,1, 11.9,1,1, 11.762, 10616.683, 202.062, 52620.997 20/06/30,20:45:53,07,08,1, 11.9,1,1, 11.762, 10616.687, 202.043, 52620.968 20/06/30,20:45:53,08,08,1, 11.9,1,1, 11.762, 10616.683, 202.068, 52620.957 20/06/30,20:45:53,09,08,1, 11.9,1,1, 11.762, 10616.706, 202.070, 52621.000 20/06/30,20:45:53,10,08,1, 11.9,1,1, 11.762, 10616.698, 202.081, 52620.947 20/06/30,20:45:53,11,08,1, 11.9,1,1, 11.762, 10616.697, 202.072, 52620.984 20/06/30,20:45:53,12,08,1, 11.9,1,1, 11.762, 10616.695, 202.048, 52620.963 20/06/30,20:45:53,13,08,1, 11.9,1,1, 11.762, 10616.691, 202.062, 52620.959 20/06/30,20:45:53,14,08,1, 11.9,1,1, 11.762, 10616.714, 202.092, 52620.921 20/06/30,20:45:53,15,08,1, 11.9,1,1, 11.762, 10616.720, 202.076, 52620.990 20/06/30,20:45:53,16,08,1, 11.9,1,1, 11.762, 10616.705, 202.060, 52620.948 20/06/30,20:45:53,17,08,1, 11.9,1,1, 11.762, 10616.707, 202.056, 52620.961 20/06/30,20:45:53,18,08,1, 11.9,1,1, 11.762, 10616.679, 202.055, 52620.963 20/06/30,20:45:53,19,08,1, 11.9,1,1, 11.762, 10616.696, 202.071, 52620.921 20/06/30,20:45:54,00,08,1, 11.9,1,1, 11.762, 10616.698, 202.061, 52620.940 20/06/30,20:45:54,01,08,1, 11.9,1,1, 11.762, 10616.699, 202.076, 52620.945 20/06/30,20:45:54,02,08,1, 11.9,1,1, 11.762, 10616.696, 202.055, 52620.892 20/06/30,20:45:54,03,08,1, 11.9,1,1, 11.762, 10616.711, 202.055, 52620.924 20/06/30,20:45:54,04,08,1, 11.9,1,1, 11.762, 10616.684, 202.059, 52620.932 20/06/30,20:45:54,05,08,1, 11.9,1,1, 11.762, 10616.706, 202.078, 52620.980 20/06/30,20:45:54,06,08,1, 11.9,1,1, 11.762, 10616.709, 202.073, 52620.950 20/06/30,20:45:54,07,08,1, 11.9,1,1, 11.762, 10616.693, 202.079, 52620.946 20/06/30,20:45:54,08,08,1, 11.9,1,1, 11.762, 10616.716, 202.077, 52620.929 20/06/30,20:45:54,09,08,1, 11.9,1,1, 11.762, 10616.715, 202.053, 52620.960 20/06/30,20:45:54,10,08,1, 11.9,1,1, 11.762, 10616.698, 202.084, 52620.938 20/06/30,20:45:54,11,08,1, 11.9,1,1, 11.762, 10616.741, 202.044, 52620.956 20/06/30,20:45:54,12,08,1, 11.9,1,1, 11.762, 10616.745, 202.055, 52620.942 20/06/30,20:45:54,13,08,1, 11.9,1,1, 11.762, 10616.735, 202.037, 52620.921 20/06/30,20:45:54,14,08,1, 11.9,1,1, 11.762, 10616.727, 202.071, 52620.940 20/06/30,20:45:54,15,08,1, 11.9,1,1, 11.762, 10616.734, 202.026, 52620.891 20/06/30,20:45:54,16,08,1, 11.9,1,1, 11.762, 10616.741, 202.077, 52620.929 20/06/30,20:45:54,17,08,1, 11.9,1,1, 11.762, 10616.731, 202.087, 52620.927 20/06/30,20:45:54,18,08,1, 11.9,1,1, 11.762, 10616.744, 202.053, 52620.956 20/06/30,20:45:54,19,08,1, 11.9,1,1, 11.762, 10616.703, 202.061, 52620.940 20/06/30,20:45:55,00,08,1, 11.8,1,1, 11.761, 10616.757, 202.064, 52620.919 20/06/30,20:45:55,01,08,1, 11.8,1,1, 11.761, 10616.733, 202.054, 52620.934 20/06/30,20:45:55,02,08,1, 11.8,1,1, 11.761, 10616.741, 202.088, 52620.950 20/06/30,20:45:55,03,08,1, 11.8,1,1, 11.761, 10616.734, 202.063, 52620.963 20/06/30,20:45:55,04,08,1, 11.8,1,1, 11.761, 10616.733, 202.043, 52620.908 20/06/30,20:45:55,05,08,1, 11.8,1,1, 11.761, 10616.733, 202.060, 52620.945 20/06/30,20:45:55,06,08,1, 11.8,1,1, 11.761, 10616.759, 202.066, 52620.921 20/06/30,20:45:55,07,08,1, 11.8,1,1, 11.761, 10616.707, 202.049, 52620.940 20/06/30,20:45:55,08,08,1, 11.8,1,1, 11.761, 10616.711, 202.074, 52620.942 20/06/30,20:45:55,09,08,1, 11.8,1,1, 11.761, 10616.731, 202.063, 52620.938 20/06/30,20:45:55,10,08,1, 11.8,1,1, 11.761, 10616.751, 202.062, 52620.940 20/06/30,20:45:55,11,08,1, 11.8,1,1, 11.761, 10616.753, 202.063, 52620.975 20/06/30,20:45:55,12,08,1, 11.8,1,1, 11.761, 10616.737, 202.060, 52620.920 20/06/30,20:45:55,13,08,1, 11.8,1,1, 11.761, 10616.761, 202.100, 52620.993 20/06/30,20:45:55,14,08,1, 11.8,1,1, 11.761, 10616.750, 202.108, 52620.953 20/06/30,20:45:55,15,08,1, 11.8,1,1, 11.761, 10616.767, 202.110, 52620.966 20/06/30,20:45:55,16,08,1, 11.8,1,1, 11.761, 10616.763, 202.094, 52620.970 20/06/30,20:45:55,17,08,1, 11.8,1,1, 11.761, 10616.750, 202.047, 52620.960 20/06/30,20:45:55,18,08,1, 11.8,1,1, 11.761, 10616.759, 202.078, 52620.981 20/06/30,20:45:55,19,08,1, 11.8,1,1, 11.761, 10616.761, 202.064, 52620.919 20/06/30,20:45:56,00,08,1, 11.8,1,1, 11.762, 10616.798, 202.104, 52620.960 20/06/30,20:45:56,01,08,1, 11.8,1,1, 11.762, 10616.755, 202.070, 52620.994 20/06/30,20:45:56,02,08,1, 11.8,1,1, 11.762, 10616.763, 202.104, 52620.980 20/06/30,20:45:56,03,08,1, 11.8,1,1, 11.762, 10616.756, 202.090, 52620.988 20/06/30,20:45:56,04,08,1, 11.8,1,1, 11.762, 10616.771, 202.100, 52620.992 20/06/30,20:45:56,05,08,1, 11.8,1,1, 11.762, 10616.796, 202.090, 52620.987 20/06/30,20:45:56,06,08,1, 11.8,1,1, 11.762, 10616.790, 202.136, 52620.983 20/06/30,20:45:56,07,08,1, 11.8,1,1, 11.762, 10616.779, 202.093, 52620.993 20/06/30,20:45:56,08,08,1, 11.8,1,1, 11.762, 10616.768, 202.114, 52620.982 20/06/30,20:45:56,09,08,1, 11.8,1,1, 11.762, 10616.775, 202.127, 52621.009 20/06/30,20:45:56,10,08,1, 11.8,1,1, 11.762, 10616.767, 202.125, 52620.985 20/06/30,20:45:56,11,08,1, 11.8,1,1, 11.762, 10616.795, 202.089, 52620.983 20/06/30,20:45:56,12,08,1, 11.8,1,1, 11.762, 10616.809, 202.067, 52620.951 20/06/30,20:45:56,13,08,1, 11.8,1,1, 11.762, 10616.800, 202.103, 52621.001 20/06/30,20:45:56,14,08,1, 11.8,1,1, 11.762, 10616.804, 202.111, 52620.974 20/06/30,20:45:56,15,08,1, 11.8,1,1, 11.762, 10616.807, 202.101, 52620.979 20/06/30,20:45:56,16,08,1, 11.8,1,1, 11.762, 10616.807, 202.087, 52620.921 20/06/30,20:45:56,17,08,1, 11.8,1,1, 11.762, 10616.801, 202.101, 52620.963 20/06/30,20:45:56,18,08,1, 11.8,1,1, 11.762, 10616.785, 202.090, 52620.937 20/06/30,20:45:56,19,08,1, 11.8,1,1, 11.762, 10616.800, 202.104, 52620.960 20/06/30,20:45:57,00,08,1, 11.9,1,1, 11.764, 10616.840, 202.124, 52621.003 20/06/30,20:45:57,01,08,1, 11.9,1,1, 11.764, 10616.804, 202.112, 52620.935 20/06/30,20:45:57,02,08,1, 11.9,1,1, 11.764, 10616.803, 202.136, 52620.979 20/06/30,20:45:57,03,08,1, 11.9,1,1, 11.764, 10616.799, 202.120, 52620.935 20/06/30,20:45:57,04,08,1, 11.9,1,1, 11.764, 10616.799, 202.114, 52620.982 20/06/30,20:45:57,05,08,1, 11.9,1,1, 11.764, 10616.804, 202.112, 52620.946 20/06/30,20:45:57,06,08,1, 11.9,1,1, 11.764, 10616.825, 202.106, 52621.020 20/06/30,20:45:57,07,08,1, 11.9,1,1, 11.764, 10616.798, 202.094, 52620.940 20/06/30,20:45:57,08,08,1, 11.9,1,1, 11.764, 10616.812, 202.115, 52620.963 20/06/30,20:45:57,09,08,1, 11.9,1,1, 11.764, 10616.819, 202.128, 52620.991 20/06/30,20:45:57,10,08,1, 11.9,1,1, 11.764, 10616.793, 202.077, 52620.973 20/06/30,20:45:57,11,08,1, 11.9,1,1, 11.764, 10616.831, 202.084, 52620.927 20/06/30,20:45:57,12,08,1, 11.9,1,1, 11.764, 10616.817, 202.100, 52621.007 20/06/30,20:45:57,13,08,1, 11.9,1,1, 11.764, 10616.814, 202.088, 52620.928 20/06/30,20:45:57,14,08,1, 11.9,1,1, 11.764, 10616.829, 202.139, 52621.008 20/06/30,20:45:57,15,08,1, 11.9,1,1, 11.764, 10616.837, 202.099, 52620.974 20/06/30,20:45:57,16,08,1, 11.9,1,1, 11.764, 10616.827, 202.121, 52620.971 20/06/30,20:45:57,17,08,1, 11.9,1,1, 11.764, 10616.830, 202.092, 52621.011 20/06/30,20:45:57,18,08,1, 11.9,1,1, 11.764, 10616.810, 202.127, 52620.990 20/06/30,20:45:57,19,08,1, 11.9,1,1, 11.764, 10616.845, 202.124, 52621.003 20/06/30,20:45:58,00,08,1, 11.9,1,1, 11.761, 10616.848, 202.101, 52620.934 20/06/30,20:45:58,01,08,1, 11.9,1,1, 11.761, 10616.825, 202.119, 52621.048 20/06/30,20:45:58,02,08,1, 11.9,1,1, 11.761, 10616.843, 202.101, 52620.949 20/06/30,20:45:58,03,08,1, 11.9,1,1, 11.761, 10616.827, 202.127, 52621.012 20/06/30,20:45:58,04,08,1, 11.9,1,1, 11.761, 10616.821, 202.104, 52620.956 20/06/30,20:45:58,05,08,1, 11.9,1,1, 11.761, 10616.816, 202.100, 52620.948 20/06/30,20:45:58,06,08,1, 11.9,1,1, 11.761, 10616.845, 202.138, 52621.021 20/06/30,20:45:58,07,08,1, 11.9,1,1, 11.761, 10616.828, 202.130, 52620.992 20/06/30,20:45:58,08,08,1, 11.9,1,1, 11.761, 10616.850, 202.107, 52620.971 20/06/30,20:45:58,09,08,1, 11.9,1,1, 11.761, 10616.834, 202.109, 52621.001 20/06/30,20:45:58,10,08,1, 11.9,1,1, 11.761, 10616.844, 202.106, 52620.972 20/06/30,20:45:58,11,08,1, 11.9,1,1, 11.761, 10616.839, 202.129, 52620.981 20/06/30,20:45:58,12,08,1, 11.9,1,1, 11.761, 10616.812, 202.116, 52621.012 20/06/30,20:45:58,13,08,1, 11.9,1,1, 11.761, 10616.837, 202.140, 52620.970 20/06/30,20:45:58,14,08,1, 11.9,1,1, 11.761, 10616.844, 202.112, 52620.997 20/06/30,20:45:58,15,08,1, 11.9,1,1, 11.761, 10616.835, 202.117, 52620.990 20/06/30,20:45:58,16,08,1, 11.9,1,1, 11.761, 10616.867, 202.120, 52621.022 20/06/30,20:45:58,17,08,1, 11.9,1,1, 11.761, 10616.852, 202.102, 52620.960 20/06/30,20:45:58,18,08,1, 11.9,1,1, 11.761, 10616.869, 202.108, 52620.989 20/06/30,20:45:58,19,08,1, 11.9,1,1, 11.761, 10616.855, 202.101, 52620.934 20/06/30,20:45:59,00,09,1, 11.9,1,1, 11.763, 10616.832, 202.119, 52620.977 20/06/30,20:45:59,01,09,1, 11.9,1,1, 11.763, 10616.867, 202.118, 52620.993 20/06/30,20:45:59,02,09,1, 11.9,1,1, 11.763, 10616.855, 202.118, 52620.976 20/06/30,20:45:59,03,09,1, 11.9,1,1, 11.763, 10616.841, 202.109, 52620.989 20/06/30,20:45:59,04,09,1, 11.9,1,1, 11.763, 10616.850, 202.120, 52620.963 20/06/30,20:45:59,05,09,1, 11.9,1,1, 11.763, 10616.866, 202.115, 52620.989 20/06/30,20:45:59,06,09,1, 11.9,1,1, 11.763, 10616.846, 202.132, 52620.959 20/06/30,20:45:59,07,09,1, 11.9,1,1, 11.763, 10616.876, 202.124, 52620.997 20/06/30,20:45:59,08,09,1, 11.9,1,1, 11.763, 10616.855, 202.115, 52620.976 20/06/30,20:45:59,09,09,1, 11.9,1,1, 11.763, 10616.850, 202.127, 52620.968 20/06/30,20:45:59,10,09,1, 11.9,1,1, 11.763, 10616.853, 202.133, 52620.975 20/06/30,20:45:59,11,09,1, 11.9,1,1, 11.763, 10616.862, 202.136, 52621.022 20/06/30,20:45:59,12,09,1, 11.9,1,1, 11.763, 10616.861, 202.129, 52621.034 20/06/30,20:45:59,13,09,1, 11.9,1,1, 11.763, 10616.864, 202.112, 52621.024 20/06/30,20:45:59,14,09,1, 11.9,1,1, 11.763, 10616.866, 202.129, 52620.988 20/06/30,20:45:59,15,09,1, 11.9,1,1, 11.763, 10616.860, 202.116, 52620.939 20/06/30,20:45:59,16,09,1, 11.9,1,1, 11.763, 10616.852, 202.114, 52620.984 20/06/30,20:45:59,17,09,1, 11.9,1,1, 11.763, 10616.871, 202.102, 52620.959 20/06/30,20:45:59,18,09,1, 11.9,1,1, 11.763, 10616.855, 202.138, 52620.995 20/06/30,20:45:59,19,09,1, 11.9,1,1, 11.763, 10616.839, 202.119, 52620.977 20/06/30,20:46:00,00,09,1, 11.9,1,1, 11.762, 10616.915, 202.153, 52620.967 20/06/30,20:46:00,01,09,1, 11.9,1,1, 11.762, 10616.868, 202.150, 52620.974 20/06/30,20:46:00,02,09,1, 11.9,1,1, 11.762, 10616.882, 202.153, 52620.981 20/06/30,20:46:00,03,09,1, 11.9,1,1, 11.762, 10616.872, 202.131, 52620.956 20/06/30,20:46:00,04,09,1, 11.9,1,1, 11.762, 10616.885, 202.130, 52620.992 20/06/30,20:46:00,05,09,1, 11.9,1,1, 11.762, 10616.878, 202.132, 52620.963 20/06/30,20:46:00,06,09,1, 11.9,1,1, 11.762, 10616.873, 202.133, 52621.007 20/06/30,20:46:00,07,09,1, 11.9,1,1, 11.762, 10616.884, 202.123, 52620.965 20/06/30,20:46:00,08,09,1, 11.9,1,1, 11.762, 10616.889, 202.140, 52620.938 20/06/30,20:46:00,09,09,1, 11.9,1,1, 11.762, 10616.886, 202.112, 52620.966 20/06/30,20:46:00,10,09,1, 11.9,1,1, 11.762, 10616.855, 202.096, 52620.950 20/06/30,20:46:00,11,09,1, 11.9,1,1, 11.762, 10616.885, 202.123, 52620.957 20/06/30,20:46:00,12,09,1, 11.9,1,1, 11.762, 10616.874, 202.107, 52620.953 20/06/30,20:46:00,13,09,1, 11.9,1,1, 11.762, 10616.901, 202.132, 52620.924 20/06/30,20:46:00,14,09,1, 11.9,1,1, 11.762, 10616.909, 202.133, 52620.953 20/06/30,20:46:00,15,09,1, 11.9,1,1, 11.762, 10616.875, 202.117, 52620.931 20/06/30,20:46:00,16,09,1, 11.9,1,1, 11.762, 10616.874, 202.134, 52620.978 20/06/30,20:46:00,17,09,1, 11.9,1,1, 11.762, 10616.867, 202.131, 52620.959 20/06/30,20:46:00,18,09,1, 11.9,1,1, 11.762, 10616.882, 202.159, 52620.957 20/06/30,20:46:00,19,09,1, 11.9,1,1, 11.762, 10616.917, 202.153, 52620.967 20/06/30,20:46:01,00,09,1, 11.9,1,1, 11.762, 10616.932, 202.176, 52620.956 20/06/30,20:46:01,01,09,1, 11.9,1,1, 11.762, 10616.915, 202.103, 52620.955 20/06/30,20:46:01,02,09,1, 11.9,1,1, 11.762, 10616.905, 202.122, 52620.962 20/06/30,20:46:01,03,09,1, 11.9,1,1, 11.762, 10616.879, 202.127, 52620.958 20/06/30,20:46:01,04,09,1, 11.9,1,1, 11.762, 10616.934, 202.143, 52620.951 20/06/30,20:46:01,05,09,1, 11.9,1,1, 11.762, 10616.889, 202.128, 52620.923 20/06/30,20:46:01,06,09,1, 11.9,1,1, 11.762, 10616.910, 202.137, 52620.959 20/06/30,20:46:01,07,09,1, 11.9,1,1, 11.762, 10616.909, 202.145, 52620.926 20/06/30,20:46:01,08,09,1, 11.9,1,1, 11.762, 10616.905, 202.151, 52620.997 20/06/30,20:46:01,09,09,1, 11.9,1,1, 11.762, 10616.905, 202.142, 52620.925 20/06/30,20:46:01,10,09,1, 11.9,1,1, 11.762, 10616.885, 202.161, 52620.946 20/06/30,20:46:01,11,09,1, 11.9,1,1, 11.762, 10616.910, 202.147, 52620.957 20/06/30,20:46:01,12,09,1, 11.9,1,1, 11.762, 10616.899, 202.136, 52620.955 20/06/30,20:46:01,13,09,1, 11.9,1,1, 11.762, 10616.909, 202.175, 52620.925 20/06/30,20:46:01,14,09,1, 11.9,1,1, 11.762, 10616.912, 202.154, 52620.944 20/06/30,20:46:01,15,09,1, 11.9,1,1, 11.762, 10616.903, 202.129, 52620.958 20/06/30,20:46:01,16,09,1, 11.9,1,1, 11.762, 10616.947, 202.147, 52620.984 20/06/30,20:46:01,17,09,1, 11.9,1,1, 11.762, 10616.926, 202.124, 52620.937 20/06/30,20:46:01,18,09,1, 11.9,1,1, 11.762, 10616.912, 202.106, 52620.932 20/06/30,20:46:01,19,09,1, 11.9,1,1, 11.762, 10616.935, 202.176, 52620.956 20/06/30,20:46:02,00,08,1, 11.8,1,1, 11.762, 10616.915, 202.133, 52620.939 20/06/30,20:46:02,01,08,1, 11.8,1,1, 11.762, 10616.930, 202.147, 52620.975 20/06/30,20:46:02,02,08,1, 11.8,1,1, 11.762, 10616.916, 202.160, 52620.943 20/06/30,20:46:02,03,08,1, 11.8,1,1, 11.762, 10616.933, 202.149, 52621.008 20/06/30,20:46:02,04,08,1, 11.8,1,1, 11.762, 10616.932, 202.161, 52620.988 20/06/30,20:46:02,05,08,1, 11.8,1,1, 11.762, 10616.935, 202.154, 52620.926 20/06/30,20:46:02,06,08,1, 11.8,1,1, 11.762, 10616.920, 202.171, 52620.973 20/06/30,20:46:02,07,08,1, 11.8,1,1, 11.762, 10616.944, 202.157, 52620.933 20/06/30,20:46:02,08,08,1, 11.8,1,1, 11.762, 10616.977, 202.150, 52620.962 20/06/30,20:46:02,09,08,1, 11.8,1,1, 11.762, 10616.932, 202.125, 52620.904 20/06/30,20:46:02,10,08,1, 11.8,1,1, 11.762, 10616.941, 202.158, 52620.983 20/06/30,20:46:02,11,08,1, 11.8,1,1, 11.762, 10616.936, 202.164, 52620.952 20/06/30,20:46:02,12,08,1, 11.8,1,1, 11.762, 10616.946, 202.143, 52620.945 20/06/30,20:46:02,13,08,1, 11.8,1,1, 11.762, 10616.927, 202.152, 52620.973 20/06/30,20:46:02,14,08,1, 11.8,1,1, 11.762, 10616.955, 202.142, 52620.947 20/06/30,20:46:02,15,08,1, 11.8,1,1, 11.762, 10616.949, 202.150, 52620.948 20/06/30,20:46:02,16,08,1, 11.8,1,1, 11.762, 10616.961, 202.163, 52620.992 20/06/30,20:46:02,17,08,1, 11.8,1,1, 11.762, 10616.948, 202.153, 52620.957 20/06/30,20:46:02,18,08,1, 11.8,1,1, 11.762, 10616.949, 202.143, 52620.968 20/06/30,20:46:02,19,08,1, 11.8,1,1, 11.762, 10616.920, 202.133, 52620.939 20/06/30,20:46:03,00,08,1, 11.9,1,1, 11.761, 10616.949, 202.156, 52620.937 20/06/30,20:46:03,01,08,1, 11.9,1,1, 11.761, 10616.943, 202.167, 52620.967 20/06/30,20:46:03,02,08,1, 11.9,1,1, 11.761, 10616.945, 202.168, 52620.977 20/06/30,20:46:03,03,08,1, 11.9,1,1, 11.761, 10616.951, 202.155, 52620.972 20/06/30,20:46:03,04,08,1, 11.9,1,1, 11.761, 10616.964, 202.133, 52620.962 20/06/30,20:46:03,05,08,1, 11.9,1,1, 11.761, 10616.963, 202.144, 52620.934 20/06/30,20:46:03,06,08,1, 11.9,1,1, 11.761, 10616.962, 202.120, 52620.965 20/06/30,20:46:03,07,08,1, 11.9,1,1, 11.761, 10616.950, 202.130, 52620.950 20/06/30,20:46:03,08,08,1, 11.9,1,1, 11.761, 10616.975, 202.147, 52620.985 20/06/30,20:46:03,09,08,1, 11.9,1,1, 11.761, 10616.938, 202.125, 52620.930 20/06/30,20:46:03,10,08,1, 11.9,1,1, 11.761, 10616.942, 202.146, 52620.968 20/06/30,20:46:03,11,08,1, 11.9,1,1, 11.761, 10616.945, 202.155, 52620.965 20/06/30,20:46:03,12,08,1, 11.9,1,1, 11.761, 10616.953, 202.130, 52620.969 20/06/30,20:46:03,13,08,1, 11.9,1,1, 11.761, 10616.997, 202.150, 52621.009 20/06/30,20:46:03,14,08,1, 11.9,1,1, 11.761, 10616.945, 202.167, 52621.019 20/06/30,20:46:03,15,08,1, 11.9,1,1, 11.761, 10616.945, 202.115, 52620.972 20/06/30,20:46:03,16,08,1, 11.9,1,1, 11.761, 10616.944, 202.106, 52620.954 20/06/30,20:46:03,17,08,1, 11.9,1,1, 11.761, 10616.941, 202.136, 52620.967 20/06/30,20:46:03,18,08,1, 11.9,1,1, 11.761, 10616.956, 202.158, 52620.954 20/06/30,20:46:03,19,08,1, 11.9,1,1, 11.761, 10616.957, 202.156, 52620.937 20/06/30,20:46:04,00,08,1, 11.9,1,1, 11.759, 10616.965, 202.161, 52620.935 20/06/30,20:46:04,01,08,1, 11.9,1,1, 11.759, 10616.975, 202.133, 52620.967 20/06/30,20:46:04,02,08,1, 11.9,1,1, 11.759, 10616.969, 202.136, 52620.967 20/06/30,20:46:04,03,08,1, 11.9,1,1, 11.759, 10616.949, 202.123, 52620.936 20/06/30,20:46:04,04,08,1, 11.9,1,1, 11.759, 10616.923, 202.145, 52620.954 20/06/30,20:46:04,05,08,1, 11.9,1,1, 11.759, 10616.975, 202.168, 52621.124 20/06/30,20:46:04,06,08,1, 11.9,1,1, 11.759, 10617.000, 202.139, 52620.954 20/06/30,20:46:04,07,08,1, 11.9,1,1, 11.759, 10616.952, 202.127, 52620.925 20/06/30,20:46:04,08,08,1, 11.9,1,1, 11.759, 10616.948, 202.135, 52620.938 20/06/30,20:46:04,09,08,1, 11.9,1,1, 11.759, 10616.973, 202.164, 52620.968 20/06/30,20:46:04,10,08,1, 11.9,1,1, 11.759, 10616.987, 202.182, 52620.972 20/06/30,20:46:04,11,08,1, 11.9,1,1, 11.759, 10617.004, 202.175, 52620.954 20/06/30,20:46:04,12,08,1, 11.9,1,1, 11.759, 10616.997, 202.185, 52620.966 20/06/30,20:46:04,13,08,1, 11.9,1,1, 11.759, 10616.969, 202.162, 52620.941 20/06/30,20:46:04,14,08,1, 11.9,1,1, 11.759, 10617.005, 202.153, 52620.952 20/06/30,20:46:04,15,08,1, 11.9,1,1, 11.759, 10616.963, 202.146, 52620.949 20/06/30,20:46:04,16,08,1, 11.9,1,1, 11.759, 10616.992, 202.136, 52620.915 20/06/30,20:46:04,17,08,1, 11.9,1,1, 11.759, 10617.005, 202.157, 52621.061 20/06/30,20:46:04,18,08,1, 11.9,1,1, 11.759, 10616.995, 202.169, 52620.865 20/06/30,20:46:04,19,08,1, 11.9,1,1, 11.759, 10616.972, 202.161, 52620.935 20/06/30,20:46:05,00,08,1, 11.9,1,1, 11.761, 10616.974, 202.119, 52620.919 20/06/30,20:46:05,01,08,1, 11.9,1,1, 11.761, 10616.964, 202.132, 52620.939 20/06/30,20:46:05,02,08,1, 11.9,1,1, 11.761, 10616.962, 202.130, 52620.949 20/06/30,20:46:05,03,08,1, 11.9,1,1, 11.761, 10617.001, 202.140, 52620.952 20/06/30,20:46:05,04,08,1, 11.9,1,1, 11.761, 10616.998, 202.127, 52620.959 20/06/30,20:46:05,05,08,1, 11.9,1,1, 11.761, 10616.995, 202.121, 52620.938 20/06/30,20:46:05,06,08,1, 11.9,1,1, 11.761, 10616.998, 202.137, 52620.948 20/06/30,20:46:05,07,08,1, 11.9,1,1, 11.761, 10616.965, 202.133, 52620.964 20/06/30,20:46:05,08,08,1, 11.9,1,1, 11.761, 10617.010, 202.131, 52620.975 20/06/30,20:46:05,09,08,1, 11.9,1,1, 11.761, 10617.001, 202.141, 52620.963 20/06/30,20:46:05,10,08,1, 11.9,1,1, 11.761, 10617.005, 202.146, 52620.934 20/06/30,20:46:05,11,08,1, 11.9,1,1, 11.761, 10617.008, 202.145, 52620.967 20/06/30,20:46:05,12,08,1, 11.9,1,1, 11.761, 10617.003, 202.138, 52620.945 20/06/30,20:46:05,13,08,1, 11.9,1,1, 11.761, 10616.991, 202.136, 52620.958 20/06/30,20:46:05,14,08,1, 11.9,1,1, 11.761, 10616.998, 202.125, 52620.950 20/06/30,20:46:05,15,08,1, 11.9,1,1, 11.761, 10616.972, 202.148, 52620.914 20/06/30,20:46:05,16,08,1, 11.9,1,1, 11.761, 10616.997, 202.146, 52620.946 20/06/30,20:46:05,17,08,1, 11.9,1,1, 11.761, 10617.001, 202.142, 52620.933 20/06/30,20:46:05,18,08,1, 11.9,1,1, 11.761, 10616.992, 202.149, 52620.923 20/06/30,20:46:05,19,08,1, 11.9,1,1, 11.761, 10616.977, 202.119, 52620.919 20/06/30,20:46:06,00,08,1, 11.9,1,1, 11.760, 10617.015, 202.130, 52620.951 20/06/30,20:46:06,01,08,1, 11.9,1,1, 11.760, 10617.006, 202.153, 52620.954 20/06/30,20:46:06,02,08,1, 11.9,1,1, 11.760, 10617.012, 202.179, 52620.964 20/06/30,20:46:06,03,08,1, 11.9,1,1, 11.760, 10617.019, 202.155, 52620.881 20/06/30,20:46:06,04,08,1, 11.9,1,1, 11.760, 10617.014, 202.143, 52620.987 20/06/30,20:46:06,05,08,1, 11.9,1,1, 11.760, 10617.018, 202.168, 52621.002 20/06/30,20:46:06,06,08,1, 11.9,1,1, 11.760, 10617.001, 202.143, 52620.954 20/06/30,20:46:06,07,08,1, 11.9,1,1, 11.760, 10617.004, 202.146, 52620.968 20/06/30,20:46:06,08,08,1, 11.9,1,1, 11.760, 10616.983, 202.138, 52620.946 20/06/30,20:46:06,09,08,1, 11.9,1,1, 11.760, 10617.032, 202.138, 52620.959 20/06/30,20:46:06,10,08,1, 11.9,1,1, 11.760, 10617.008, 202.140, 52620.930 20/06/30,20:46:06,11,08,1, 11.9,1,1, 11.760, 10616.995, 202.123, 52620.920 20/06/30,20:46:06,12,08,1, 11.9,1,1, 11.760, 10617.023, 202.133, 52620.935 20/06/30,20:46:06,13,08,1, 11.9,1,1, 11.760, 10617.013, 202.182, 52620.981 20/06/30,20:46:06,14,08,1, 11.9,1,1, 11.760, 10617.011, 202.145, 52620.954 20/06/30,20:46:06,15,08,1, 11.9,1,1, 11.760, 10617.013, 202.155, 52620.972 20/06/30,20:46:06,16,08,1, 11.9,1,1, 11.760, 10617.011, 202.165, 52620.926 20/06/30,20:46:06,17,08,1, 11.9,1,1, 11.760, 10617.006, 202.154, 52620.975 20/06/30,20:46:06,18,08,1, 11.9,1,1, 11.760, 10617.041, 202.168, 52620.919 20/06/30,20:46:06,19,08,1, 11.9,1,1, 11.760, 10617.018, 202.130, 52620.951 20/06/30,20:46:07,00,07,1, 11.8,1,1, 11.760, 10617.024, 202.121, 52620.892 20/06/30,20:46:07,01,07,1, 11.8,1,1, 11.760, 10617.004, 202.149, 52620.927 20/06/30,20:46:07,02,07,1, 11.8,1,1, 11.760, 10617.018, 202.122, 52620.894 20/06/30,20:46:07,03,07,1, 11.8,1,1, 11.760, 10617.038, 202.144, 52620.918 20/06/30,20:46:07,04,07,1, 11.8,1,1, 11.760, 10617.038, 202.161, 52620.922 20/06/30,20:46:07,05,07,1, 11.8,1,1, 11.760, 10617.015, 202.139, 52620.957 20/06/30,20:46:07,06,07,1, 11.8,1,1, 11.760, 10617.011, 202.137, 52620.901 20/06/30,20:46:07,07,07,1, 11.8,1,1, 11.760, 10617.048, 202.138, 52620.965 20/06/30,20:46:07,08,07,1, 11.8,1,1, 11.760, 10617.025, 202.151, 52620.900 20/06/30,20:46:07,09,07,1, 11.8,1,1, 11.760, 10617.039, 202.170, 52620.937 20/06/30,20:46:07,10,07,1, 11.8,1,1, 11.760, 10617.033, 202.139, 52620.954 20/06/30,20:46:07,11,07,1, 11.8,1,1, 11.760, 10617.050, 202.124, 52620.890 20/06/30,20:46:07,12,07,1, 11.8,1,1, 11.760, 10617.030, 202.169, 52620.970 20/06/30,20:46:07,13,07,1, 11.8,1,1, 11.760, 10617.058, 202.132, 52620.904 20/06/30,20:46:07,14,07,1, 11.8,1,1, 11.760, 10617.076, 202.118, 52620.807 20/06/30,20:46:07,15,07,1, 11.8,1,1, 11.760, 10617.031, 202.142, 52621.056 20/06/30,20:46:07,16,07,1, 11.8,1,1, 11.760, 10617.029, 202.136, 52620.981 20/06/30,20:46:07,17,07,1, 11.8,1,1, 11.760, 10617.018, 202.118, 52620.956 20/06/30,20:46:07,18,07,1, 11.8,1,1, 11.760, 10617.015, 202.133, 52620.939 20/06/30,20:46:07,19,07,1, 11.8,1,1, 11.760, 10617.029, 202.121, 52620.892 20/06/30,20:46:08,00,08,1, 11.9,1,1, 11.758, 10617.049, 202.151, 52620.904 20/06/30,20:46:08,01,08,1, 11.9,1,1, 11.758, 10617.030, 202.142, 52620.915 20/06/30,20:46:08,02,08,1, 11.9,1,1, 11.758, 10617.017, 202.150, 52620.945 20/06/30,20:46:08,03,08,1, 11.9,1,1, 11.758, 10617.028, 202.132, 52620.904 20/06/30,20:46:08,04,08,1, 11.9,1,1, 11.758, 10617.052, 202.150, 52620.951 20/06/30,20:46:08,05,08,1, 11.9,1,1, 11.758, 10617.039, 202.167, 52620.936 20/06/30,20:46:08,06,08,1, 11.9,1,1, 11.758, 10617.030, 202.157, 52620.904 20/06/30,20:46:08,07,08,1, 11.9,1,1, 11.758, 10617.027, 202.132, 52620.953 20/06/30,20:46:08,08,08,1, 11.9,1,1, 11.758, 10617.057, 202.118, 52620.947 20/06/30,20:46:08,09,08,1, 11.9,1,1, 11.758, 10617.075, 202.129, 52620.963 20/06/30,20:46:08,10,08,1, 11.9,1,1, 11.758, 10617.034, 202.126, 52620.958 20/06/30,20:46:08,11,08,1, 11.9,1,1, 11.758, 10617.056, 202.133, 52620.934 20/06/30,20:46:08,12,08,1, 11.9,1,1, 11.758, 10617.046, 202.137, 52620.950 20/06/30,20:46:08,13,08,1, 11.9,1,1, 11.758, 10617.071, 202.140, 52620.907 20/06/30,20:46:08,14,08,1, 11.9,1,1, 11.758, 10617.076, 202.162, 52620.933 20/06/30,20:46:08,15,08,1, 11.9,1,1, 11.758, 10617.051, 202.140, 52620.907 20/06/30,20:46:08,16,08,1, 11.9,1,1, 11.758, 10617.050, 202.166, 52620.964 20/06/30,20:46:08,17,08,1, 11.9,1,1, 11.758, 10617.039, 202.153, 52620.939 20/06/30,20:46:08,18,08,1, 11.9,1,1, 11.758, 10617.039, 202.149, 52620.909 20/06/30,20:46:08,19,08,1, 11.9,1,1, 11.758, 10617.049, 202.151, 52620.904 20/06/30,20:46:09,00,08,1, 11.9,1,1, 11.760, 10617.074, 202.121, 52620.930 20/06/30,20:46:09,01,08,1, 11.9,1,1, 11.760, 10617.068, 202.138, 52620.923 20/06/30,20:46:09,02,08,1, 11.9,1,1, 11.760, 10617.079, 202.157, 52620.950 20/06/30,20:46:09,03,08,1, 11.9,1,1, 11.760, 10617.055, 202.129, 52620.892 20/06/30,20:46:09,04,08,1, 11.9,1,1, 11.760, 10617.074, 202.135, 52620.934 20/06/30,20:46:09,05,08,1, 11.9,1,1, 11.760, 10617.037, 202.127, 52620.899 20/06/30,20:46:09,06,08,1, 11.9,1,1, 11.760, 10617.070, 202.123, 52620.903 20/06/30,20:46:09,07,08,1, 11.9,1,1, 11.760, 10617.080, 202.144, 52620.919 20/06/30,20:46:09,08,08,1, 11.9,1,1, 11.760, 10617.036, 202.132, 52620.926 20/06/30,20:46:09,09,08,1, 11.9,1,1, 11.760, 10617.069, 202.160, 52620.960 20/06/30,20:46:09,10,08,1, 11.9,1,1, 11.760, 10617.056, 202.179, 52620.900 20/06/30,20:46:09,11,08,1, 11.9,1,1, 11.760, 10617.069, 202.144, 52620.922 20/06/30,20:46:09,12,08,1, 11.9,1,1, 11.760, 10617.052, 202.149, 52620.920 20/06/30,20:46:09,13,08,1, 11.9,1,1, 11.760, 10617.056, 202.152, 52620.936 20/06/30,20:46:09,14,08,1, 11.9,1,1, 11.760, 10617.078, 202.130, 52620.933 20/06/30,20:46:09,15,08,1, 11.9,1,1, 11.760, 10617.079, 202.163, 52620.939 20/06/30,20:46:09,16,08,1, 11.9,1,1, 11.760, 10617.080, 202.143, 52620.943 20/06/30,20:46:09,17,08,1, 11.9,1,1, 11.760, 10617.070, 202.144, 52620.914 20/06/30,20:46:09,18,08,1, 11.9,1,1, 11.760, 10617.062, 202.132, 52620.883 20/06/30,20:46:09,19,08,1, 11.9,1,1, 11.760, 10617.074, 202.121, 52620.930 20/06/30,20:46:10,00,08,1, 11.9,1,1, 11.760, 10617.082, 202.134, 52620.921 20/06/30,20:46:10,01,08,1, 11.9,1,1, 11.760, 10617.062, 202.108, 52620.895 20/06/30,20:46:10,02,08,1, 11.9,1,1, 11.760, 10617.115, 202.150, 52620.928 20/06/30,20:46:10,03,08,1, 11.9,1,1, 11.760, 10617.089, 202.129, 52620.938 20/06/30,20:46:10,04,08,1, 11.9,1,1, 11.760, 10617.069, 202.109, 52620.888 20/06/30,20:46:10,05,08,1, 11.9,1,1, 11.760, 10617.095, 202.125, 52620.921 20/06/30,20:46:10,06,08,1, 11.9,1,1, 11.760, 10617.062, 202.092, 52620.936 20/06/30,20:46:10,07,08,1, 11.9,1,1, 11.760, 10617.103, 202.128, 52620.916 20/06/30,20:46:10,08,08,1, 11.9,1,1, 11.760, 10617.077, 202.105, 52620.897 20/06/30,20:46:10,09,08,1, 11.9,1,1, 11.760, 10617.105, 202.143, 52620.929 20/06/30,20:46:10,10,08,1, 11.9,1,1, 11.760, 10617.116, 202.124, 52620.924 20/06/30,20:46:10,11,08,1, 11.9,1,1, 11.760, 10617.099, 202.108, 52620.954 20/06/30,20:46:10,12,08,1, 11.9,1,1, 11.760, 10617.097, 202.102, 52620.901 20/06/30,20:46:10,13,08,1, 11.9,1,1, 11.760, 10617.095, 202.113, 52620.935 20/06/30,20:46:10,14,08,1, 11.9,1,1, 11.760, 10617.103, 202.101, 52620.885 20/06/30,20:46:10,15,08,1, 11.9,1,1, 11.760, 10617.079, 202.106, 52620.876 20/06/30,20:46:10,16,08,1, 11.9,1,1, 11.760, 10617.092, 202.123, 52620.926 20/06/30,20:46:10,17,08,1, 11.9,1,1, 11.760, 10617.066, 202.110, 52620.914 20/06/30,20:46:10,18,08,1, 11.9,1,1, 11.760, 10617.079, 202.129, 52620.911 20/06/30,20:46:10,19,08,1, 11.9,1,1, 11.760, 10617.090, 202.134, 52620.921 20/06/30,20:46:11,00,08,1, 11.7,1,1, 11.762, 10617.124, 202.119, 52620.909 20/06/30,20:46:11,01,08,1, 11.7,1,1, 11.762, 10617.082, 202.114, 52620.924 20/06/30,20:46:11,02,08,1, 11.7,1,1, 11.762, 10617.111, 202.168, 52620.932 20/06/30,20:46:11,03,08,1, 11.7,1,1, 11.762, 10617.085, 202.133, 52620.913 20/06/30,20:46:11,04,08,1, 11.7,1,1, 11.762, 10617.104, 202.121, 52620.868 20/06/30,20:46:11,05,08,1, 11.7,1,1, 11.762, 10617.121, 202.135, 52620.916 20/06/30,20:46:11,06,08,1, 11.7,1,1, 11.762, 10617.098, 202.136, 52620.940 20/06/30,20:46:11,07,08,1, 11.7,1,1, 11.762, 10617.136, 202.131, 52620.898 20/06/30,20:46:11,08,08,1, 11.7,1,1, 11.762, 10617.088, 202.098, 52620.883 20/06/30,20:46:11,09,08,1, 11.7,1,1, 11.762, 10617.106, 202.093, 52620.878 20/06/30,20:46:11,10,08,1, 11.7,1,1, 11.762, 10617.104, 202.119, 52620.909 20/06/30,20:46:11,11,08,1, 11.7,1,1, 11.762, 10617.099, 202.120, 52620.887 20/06/30,20:46:11,12,08,1, 11.7,1,1, 11.762, 10617.102, 202.096, 52620.911 20/06/30,20:46:11,13,08,1, 11.7,1,1, 11.762, 10617.119, 202.114, 52620.919 20/06/30,20:46:11,14,08,1, 11.7,1,1, 11.762, 10617.120, 202.121, 52620.922 20/06/30,20:46:11,15,08,1, 11.7,1,1, 11.762, 10617.111, 202.120, 52620.910 20/06/30,20:46:11,16,08,1, 11.7,1,1, 11.762, 10617.112, 202.091, 52620.894 20/06/30,20:46:11,17,08,1, 11.7,1,1, 11.762, 10617.100, 202.112, 52620.907 20/06/30,20:46:11,18,08,1, 11.7,1,1, 11.762, 10617.123, 202.111, 52620.892 20/06/30,20:46:11,19,08,1, 11.7,1,1, 11.762, 10617.129, 202.119, 52620.909 20/06/30,20:46:12,00,08,1, 11.9,1,1, 11.760, 10617.149, 202.125, 52620.872 20/06/30,20:46:12,01,08,1, 11.9,1,1, 11.760, 10617.140, 202.115, 52620.852 20/06/30,20:46:12,02,08,1, 11.9,1,1, 11.760, 10617.128, 202.128, 52620.886 20/06/30,20:46:12,03,08,1, 11.9,1,1, 11.760, 10617.138, 202.109, 52620.863 20/06/30,20:46:12,04,08,1, 11.9,1,1, 11.760, 10617.120, 202.110, 52620.896 20/06/30,20:46:12,05,08,1, 11.9,1,1, 11.760, 10617.138, 202.137, 52620.892 20/06/30,20:46:12,06,08,1, 11.9,1,1, 11.760, 10617.124, 202.081, 52620.932 20/06/30,20:46:12,07,08,1, 11.9,1,1, 11.760, 10617.136, 202.103, 52620.902 20/06/30,20:46:12,08,08,1, 11.9,1,1, 11.760, 10617.140, 202.142, 52620.943 20/06/30,20:46:12,09,08,1, 11.9,1,1, 11.760, 10617.141, 202.127, 52620.919 20/06/30,20:46:12,10,08,1, 11.9,1,1, 11.760, 10617.140, 202.142, 52620.894 20/06/30,20:46:12,11,08,1, 11.9,1,1, 11.760, 10617.138, 202.093, 52620.907 20/06/30,20:46:12,12,08,1, 11.9,1,1, 11.760, 10617.131, 202.130, 52620.936 20/06/30,20:46:12,13,08,1, 11.9,1,1, 11.760, 10617.112, 202.125, 52620.912 20/06/30,20:46:12,14,08,1, 11.9,1,1, 11.760, 10617.157, 202.127, 52620.938 20/06/30,20:46:12,15,08,1, 11.9,1,1, 11.760, 10617.138, 202.081, 52620.888 20/06/30,20:46:12,16,08,1, 11.9,1,1, 11.760, 10617.153, 202.082, 52620.907 20/06/30,20:46:12,17,08,1, 11.9,1,1, 11.760, 10617.140, 202.100, 52620.864 20/06/30,20:46:12,18,08,1, 11.9,1,1, 11.760, 10617.151, 202.110, 52620.903 20/06/30,20:46:12,19,08,1, 11.9,1,1, 11.760, 10617.156, 202.125, 52620.872 20/06/30,20:46:13,00,08,1, 11.8,1,1, 11.763, 10617.174, 202.125, 52620.907 20/06/30,20:46:13,01,08,1, 11.8,1,1, 11.763, 10617.139, 202.108, 52620.882 20/06/30,20:46:13,02,08,1, 11.8,1,1, 11.763, 10617.157, 202.142, 52620.888 20/06/30,20:46:13,03,08,1, 11.8,1,1, 11.763, 10617.136, 202.131, 52620.883 20/06/30,20:46:13,04,08,1, 11.8,1,1, 11.763, 10617.138, 202.134, 52620.902 20/06/30,20:46:13,05,08,1, 11.8,1,1, 11.763, 10617.138, 202.080, 52620.854 20/06/30,20:46:13,06,08,1, 11.8,1,1, 11.763, 10617.149, 202.123, 52620.897 20/06/30,20:46:13,07,08,1, 11.8,1,1, 11.763, 10617.153, 202.102, 52620.850 20/06/30,20:46:13,08,08,1, 11.8,1,1, 11.763, 10617.155, 202.117, 52620.877 20/06/30,20:46:13,09,08,1, 11.8,1,1, 11.763, 10617.165, 202.124, 52620.896 20/06/30,20:46:13,10,08,1, 11.8,1,1, 11.763, 10617.164, 202.120, 52620.881 20/06/30,20:46:13,11,08,1, 11.8,1,1, 11.763, 10617.167, 202.115, 52620.874 20/06/30,20:46:13,12,08,1, 11.8,1,1, 11.763, 10617.146, 202.093, 52620.888 20/06/30,20:46:13,13,08,1, 11.8,1,1, 11.763, 10617.139, 202.113, 52620.869 20/06/30,20:46:13,14,08,1, 11.8,1,1, 11.763, 10617.145, 202.120, 52620.877 20/06/30,20:46:13,15,08,1, 11.8,1,1, 11.763, 10617.162, 202.076, 52620.861 20/06/30,20:46:13,16,08,1, 11.8,1,1, 11.763, 10617.151, 202.127, 52620.910 20/06/30,20:46:13,17,08,1, 11.8,1,1, 11.763, 10617.157, 202.106, 52620.871 20/06/30,20:46:13,18,08,1, 11.8,1,1, 11.763, 10617.140, 202.125, 52620.855 20/06/30,20:46:13,19,08,1, 11.8,1,1, 11.763, 10617.175, 202.125, 52620.907 20/06/30,20:46:14,00,09,1, 11.8,1,1, 11.760, 10617.174, 202.113, 52620.882 20/06/30,20:46:14,01,09,1, 11.8,1,1, 11.760, 10617.164, 202.129, 52620.872 20/06/30,20:46:14,02,09,1, 11.8,1,1, 11.760, 10617.167, 202.123, 52620.886 20/06/30,20:46:14,03,09,1, 11.8,1,1, 11.760, 10617.169, 202.133, 52620.921 20/06/30,20:46:14,04,09,1, 11.8,1,1, 11.760, 10617.149, 202.108, 52620.881 20/06/30,20:46:14,05,09,1, 11.8,1,1, 11.760, 10617.162, 202.122, 52620.914 20/06/30,20:46:14,06,09,1, 11.8,1,1, 11.760, 10617.156, 202.123, 52620.879 20/06/30,20:46:14,07,09,1, 11.8,1,1, 11.760, 10617.169, 202.124, 52620.902 20/06/30,20:46:14,08,09,1, 11.8,1,1, 11.760, 10617.178, 202.141, 52620.902 20/06/30,20:46:14,09,09,1, 11.8,1,1, 11.760, 10617.186, 202.104, 52620.926 20/06/30,20:46:14,10,09,1, 11.8,1,1, 11.760, 10617.148, 202.098, 52620.873 20/06/30,20:46:14,11,09,1, 11.8,1,1, 11.760, 10617.178, 202.150, 52620.893 20/06/30,20:46:14,12,09,1, 11.8,1,1, 11.760, 10617.176, 202.123, 52620.883 20/06/30,20:46:14,13,09,1, 11.8,1,1, 11.760, 10617.162, 202.152, 52620.888 20/06/30,20:46:14,14,09,1, 11.8,1,1, 11.760, 10617.181, 202.134, 52620.884 20/06/30,20:46:14,15,09,1, 11.8,1,1, 11.760, 10617.183, 202.124, 52620.878 20/06/30,20:46:14,16,09,1, 11.8,1,1, 11.760, 10617.196, 202.147, 52620.863 20/06/30,20:46:14,17,09,1, 11.8,1,1, 11.760, 10617.193, 202.100, 52620.871 20/06/30,20:46:14,18,09,1, 11.8,1,1, 11.760, 10617.197, 202.107, 52620.881 20/06/30,20:46:14,19,09,1, 11.8,1,1, 11.760, 10617.180, 202.113, 52620.882 20/06/30,20:46:15,00,08,1, 11.9,1,1, 11.757, 10617.191, 202.092, 52620.902 20/06/30,20:46:15,01,08,1, 11.9,1,1, 11.757, 10617.179, 202.126, 52620.899 20/06/30,20:46:15,02,08,1, 11.9,1,1, 11.757, 10617.213, 202.122, 52620.932 20/06/30,20:46:15,03,08,1, 11.9,1,1, 11.757, 10617.216, 202.134, 52620.910 20/06/30,20:46:15,04,08,1, 11.9,1,1, 11.757, 10617.196, 202.134, 52620.890 20/06/30,20:46:15,05,08,1, 11.9,1,1, 11.757, 10617.177, 202.131, 52620.873 20/06/30,20:46:15,06,08,1, 11.9,1,1, 11.757, 10617.195, 202.126, 52620.912 20/06/30,20:46:15,07,08,1, 11.9,1,1, 11.757, 10617.224, 202.111, 52620.940 20/06/30,20:46:15,08,08,1, 11.9,1,1, 11.757, 10617.201, 202.088, 52620.865 20/06/30,20:46:15,09,08,1, 11.9,1,1, 11.757, 10617.174, 202.131, 52620.865 20/06/30,20:46:15,10,08,1, 11.9,1,1, 11.757, 10617.203, 202.105, 52620.891 20/06/30,20:46:15,11,08,1, 11.9,1,1, 11.757, 10617.181, 202.112, 52620.897 20/06/30,20:46:15,12,08,1, 11.9,1,1, 11.757, 10617.218, 202.125, 52620.902 20/06/30,20:46:15,13,08,1, 11.9,1,1, 11.757, 10617.212, 202.099, 52620.874 20/06/30,20:46:15,14,08,1, 11.9,1,1, 11.757, 10617.226, 202.112, 52620.898 20/06/30,20:46:15,15,08,1, 11.9,1,1, 11.757, 10617.230, 202.095, 52620.882 20/06/30,20:46:15,16,08,1, 11.9,1,1, 11.757, 10617.223, 202.126, 52620.884 20/06/30,20:46:15,17,08,1, 11.9,1,1, 11.757, 10617.222, 202.108, 52620.896 20/06/30,20:46:15,18,08,1, 11.9,1,1, 11.757, 10617.223, 202.092, 52620.868 20/06/30,20:46:15,19,08,1, 11.9,1,1, 11.757, 10617.195, 202.092, 52620.902 20/06/30,20:46:16,00,08,1, 11.8,1,1, 11.757, 10617.257, 202.104, 52620.874 20/06/30,20:46:16,01,08,1, 11.8,1,1, 11.757, 10617.207, 202.111, 52620.878 20/06/30,20:46:16,02,08,1, 11.8,1,1, 11.757, 10617.206, 202.117, 52620.918 20/06/30,20:46:16,03,08,1, 11.8,1,1, 11.757, 10617.233, 202.090, 52620.871 20/06/30,20:46:16,04,08,1, 11.8,1,1, 11.757, 10617.209, 202.090, 52620.834 20/06/30,20:46:16,05,08,1, 11.8,1,1, 11.757, 10617.226, 202.098, 52620.882 20/06/30,20:46:16,06,08,1, 11.8,1,1, 11.757, 10617.243, 202.095, 52620.856 20/06/30,20:46:16,07,08,1, 11.8,1,1, 11.757, 10617.207, 202.077, 52620.877 20/06/30,20:46:16,08,08,1, 11.8,1,1, 11.757, 10617.242, 202.110, 52620.863 20/06/30,20:46:16,09,08,1, 11.8,1,1, 11.757, 10617.243, 202.117, 52620.831 20/06/30,20:46:16,10,08,1, 11.8,1,1, 11.757, 10617.225, 202.101, 52620.875 20/06/30,20:46:16,11,08,1, 11.8,1,1, 11.757, 10617.225, 202.126, 52620.860 20/06/30,20:46:16,12,08,1, 11.8,1,1, 11.757, 10617.236, 202.127, 52620.876 20/06/30,20:46:16,13,08,1, 11.8,1,1, 11.757, 10617.253, 202.113, 52620.887 20/06/30,20:46:16,14,08,1, 11.8,1,1, 11.757, 10617.236, 202.132, 52620.906 20/06/30,20:46:16,15,08,1, 11.8,1,1, 11.757, 10617.231, 202.107, 52620.853 20/06/30,20:46:16,16,08,1, 11.8,1,1, 11.757, 10617.226, 202.090, 52620.856 20/06/30,20:46:16,17,08,1, 11.8,1,1, 11.757, 10617.238, 202.109, 52620.891 20/06/30,20:46:16,18,08,1, 11.8,1,1, 11.757, 10617.259, 202.119, 52620.924 20/06/30,20:46:16,19,08,1, 11.8,1,1, 11.757, 10617.260, 202.104, 52620.874 20/06/30,20:46:17,00,08,1, 11.8,1,1, 11.760, 10617.291, 202.136, 52620.931 20/06/30,20:46:17,01,08,1, 11.8,1,1, 11.760, 10617.263, 202.112, 52620.865 20/06/30,20:46:17,02,08,1, 11.8,1,1, 11.760, 10617.252, 202.099, 52620.883 20/06/30,20:46:17,03,08,1, 11.8,1,1, 11.760, 10617.243, 202.105, 52620.875 20/06/30,20:46:17,04,08,1, 11.8,1,1, 11.760, 10617.257, 202.107, 52620.858 20/06/30,20:46:17,05,08,1, 11.8,1,1, 11.760, 10617.246, 202.109, 52620.869 20/06/30,20:46:17,06,08,1, 11.8,1,1, 11.760, 10617.257, 202.110, 52620.911 20/06/30,20:46:17,07,08,1, 11.8,1,1, 11.760, 10617.248, 202.120, 52620.908 20/06/30,20:46:17,08,08,1, 11.8,1,1, 11.760, 10617.236, 202.111, 52620.846 20/06/30,20:46:17,09,08,1, 11.8,1,1, 11.760, 10617.249, 202.113, 52620.883 20/06/30,20:46:17,10,08,1, 11.8,1,1, 11.760, 10617.235, 202.102, 52620.867 20/06/30,20:46:17,11,08,1, 11.8,1,1, 11.760, 10617.289, 202.126, 52620.907 20/06/30,20:46:17,12,08,1, 11.8,1,1, 11.760, 10617.271, 202.119, 52620.914 20/06/30,20:46:17,13,08,1, 11.8,1,1, 11.760, 10617.266, 202.107, 52620.890 20/06/30,20:46:17,14,08,1, 11.8,1,1, 11.760, 10617.263, 202.098, 52620.903 20/06/30,20:46:17,15,08,1, 11.8,1,1, 11.760, 10617.242, 202.081, 52620.865 20/06/30,20:46:17,16,08,1, 11.8,1,1, 11.760, 10617.272, 202.101, 52620.885 20/06/30,20:46:17,17,08,1, 11.8,1,1, 11.760, 10617.248, 202.109, 52620.898 20/06/30,20:46:17,18,08,1, 11.8,1,1, 11.760, 10617.253, 202.082, 52620.856 20/06/30,20:46:17,19,08,1, 11.8,1,1, 11.760, 10617.294, 202.136, 52620.931 20/06/30,20:46:18,00,08,1, 11.9,1,1, 11.761, 10617.291, 202.086, 52620.806 20/06/30,20:46:18,01,08,1, 11.9,1,1, 11.761, 10617.285, 202.138, 52620.905 20/06/30,20:46:18,02,08,1, 11.9,1,1, 11.761, 10617.258, 202.110, 52620.839 20/06/30,20:46:18,03,08,1, 11.9,1,1, 11.761, 10617.283, 202.123, 52620.866 20/06/30,20:46:18,04,08,1, 11.9,1,1, 11.761, 10617.278, 202.135, 52620.871 20/06/30,20:46:18,05,08,1, 11.9,1,1, 11.761, 10617.287, 202.114, 52620.860 20/06/30,20:46:18,06,08,1, 11.9,1,1, 11.761, 10617.270, 202.111, 52620.894 20/06/30,20:46:18,07,08,1, 11.9,1,1, 11.761, 10617.249, 202.079, 52620.846 20/06/30,20:46:18,08,08,1, 11.9,1,1, 11.761, 10617.273, 202.069, 52620.818 20/06/30,20:46:18,09,08,1, 11.9,1,1, 11.761, 10617.288, 202.091, 52620.833 20/06/30,20:46:18,10,08,1, 11.9,1,1, 11.761, 10617.255, 202.056, 52620.734 20/06/30,20:46:18,11,08,1, 11.9,1,1, 11.761, 10617.257, 202.084, 52620.867 20/06/30,20:46:18,12,08,1, 11.9,1,1, 11.761, 10617.286, 202.061, 52620.877 20/06/30,20:46:18,13,08,1, 11.9,1,1, 11.761, 10617.288, 202.105, 52620.836 20/06/30,20:46:18,14,08,1, 11.9,1,1, 11.761, 10617.273, 202.095, 52620.857 20/06/30,20:46:18,15,08,1, 11.9,1,1, 11.761, 10617.290, 202.100, 52620.875 20/06/30,20:46:18,16,08,1, 11.9,1,1, 11.761, 10617.289, 202.120, 52620.895 20/06/30,20:46:18,17,08,1, 11.9,1,1, 11.761, 10617.290, 202.093, 52620.887 20/06/30,20:46:18,18,08,1, 11.9,1,1, 11.761, 10617.303, 202.103, 52620.850 20/06/30,20:46:18,19,08,1, 11.9,1,1, 11.761, 10617.294, 202.086, 52620.806 20/06/30,20:46:19,00,09,1, 11.8,1,1, 11.758, 10617.349, 202.085, 52620.899 20/06/30,20:46:19,01,09,1, 11.8,1,1, 11.758, 10617.295, 202.075, 52620.873 20/06/30,20:46:19,02,09,1, 11.8,1,1, 11.758, 10617.305, 202.062, 52620.877 20/06/30,20:46:19,03,09,1, 11.8,1,1, 11.758, 10617.303, 202.104, 52620.913 20/06/30,20:46:19,04,09,1, 11.8,1,1, 11.758, 10617.325, 202.078, 52620.901 20/06/30,20:46:19,05,09,1, 11.8,1,1, 11.758, 10617.319, 202.102, 52620.868 20/06/30,20:46:19,06,09,1, 11.8,1,1, 11.758, 10617.305, 202.115, 52620.884 20/06/30,20:46:19,07,09,1, 11.8,1,1, 11.758, 10617.322, 202.102, 52620.887 20/06/30,20:46:19,08,09,1, 11.8,1,1, 11.758, 10617.299, 202.088, 52620.851 20/06/30,20:46:19,09,09,1, 11.8,1,1, 11.758, 10617.318, 202.097, 52620.850 20/06/30,20:46:19,10,09,1, 11.8,1,1, 11.758, 10617.306, 202.099, 52620.839 20/06/30,20:46:19,11,09,1, 11.8,1,1, 11.758, 10617.314, 202.091, 52620.844 20/06/30,20:46:19,12,09,1, 11.8,1,1, 11.758, 10617.326, 202.095, 52620.869 20/06/30,20:46:19,13,09,1, 11.8,1,1, 11.758, 10617.360, 202.114, 52620.901 20/06/30,20:46:19,14,09,1, 11.8,1,1, 11.758, 10617.311, 202.096, 52620.878 20/06/30,20:46:19,15,09,1, 11.8,1,1, 11.758, 10617.300, 202.072, 52620.869 20/06/30,20:46:19,16,09,1, 11.8,1,1, 11.758, 10617.341, 202.095, 52620.832 20/06/30,20:46:19,17,09,1, 11.8,1,1, 11.758, 10617.300, 202.071, 52621.049 20/06/30,20:46:19,18,09,1, 11.8,1,1, 11.758, 10617.337, 202.094, 52620.912 20/06/30,20:46:19,19,09,1, 11.8,1,1, 11.758, 10617.350, 202.085, 52620.899 20/06/30,20:46:20,00,08,1, 11.9,1,1, 11.760, 10617.374, 202.106, 52620.829 20/06/30,20:46:20,01,08,1, 11.9,1,1, 11.760, 10617.299, 202.128, 52620.859 20/06/30,20:46:20,02,08,1, 11.9,1,1, 11.760, 10617.312, 202.106, 52620.854 20/06/30,20:46:20,03,08,1, 11.9,1,1, 11.760, 10617.306, 202.129, 52620.833 20/06/30,20:46:20,04,08,1, 11.9,1,1, 11.760, 10617.345, 202.133, 52620.894 20/06/30,20:46:20,05,08,1, 11.9,1,1, 11.760, 10617.338, 202.102, 52620.864 20/06/30,20:46:20,06,08,1, 11.9,1,1, 11.760, 10617.304, 202.109, 52620.880 20/06/30,20:46:20,07,08,1, 11.9,1,1, 11.760, 10617.339, 202.105, 52620.867 20/06/30,20:46:20,08,08,1, 11.9,1,1, 11.760, 10617.306, 202.084, 52620.818 20/06/30,20:46:20,09,08,1, 11.9,1,1, 11.760, 10617.352, 202.142, 52620.916 20/06/30,20:46:20,10,08,1, 11.9,1,1, 11.760, 10617.322, 202.082, 52620.863 20/06/30,20:46:20,11,08,1, 11.9,1,1, 11.760, 10617.337, 202.106, 52620.858 20/06/30,20:46:20,12,08,1, 11.9,1,1, 11.760, 10617.371, 202.144, 52620.874 20/06/30,20:46:20,13,08,1, 11.9,1,1, 11.760, 10617.322, 202.083, 52620.803 20/06/30,20:46:20,14,08,1, 11.9,1,1, 11.760, 10617.348, 202.111, 52620.856 20/06/30,20:46:20,15,08,1, 11.9,1,1, 11.760, 10617.349, 202.099, 52620.797 20/06/30,20:46:20,16,08,1, 11.9,1,1, 11.760, 10617.340, 202.108, 52620.810 20/06/30,20:46:20,17,08,1, 11.9,1,1, 11.760, 10617.341, 202.103, 52620.813 20/06/30,20:46:20,18,08,1, 11.9,1,1, 11.760, 10617.354, 202.104, 52620.831 20/06/30,20:46:20,19,08,1, 11.9,1,1, 11.760, 10617.376, 202.106, 52620.829 20/06/30,20:46:21,00,08,1, 11.9,1,1, 11.759, 10617.357, 202.099, 52620.825 20/06/30,20:46:21,01,08,1, 11.9,1,1, 11.759, 10617.355, 202.102, 52620.829 20/06/30,20:46:21,02,08,1, 11.9,1,1, 11.759, 10617.340, 202.080, 52620.814 20/06/30,20:46:21,03,08,1, 11.9,1,1, 11.759, 10617.344, 202.102, 52620.844 20/06/30,20:46:21,04,08,1, 11.9,1,1, 11.759, 10617.363, 202.096, 52620.850 20/06/30,20:46:21,05,08,1, 11.9,1,1, 11.759, 10617.336, 202.078, 52620.796 20/06/30,20:46:21,06,08,1, 11.9,1,1, 11.759, 10617.371, 202.090, 52620.800 20/06/30,20:46:21,07,08,1, 11.9,1,1, 11.759, 10617.351, 202.113, 52620.798 20/06/30,20:46:21,08,08,1, 11.9,1,1, 11.759, 10617.346, 202.108, 52620.835 20/06/30,20:46:21,09,08,1, 11.9,1,1, 11.759, 10617.363, 202.068, 52620.805 20/06/30,20:46:21,10,08,1, 11.9,1,1, 11.759, 10617.351, 202.094, 52620.802 20/06/30,20:46:21,11,08,1, 11.9,1,1, 11.759, 10617.357, 202.108, 52620.843 20/06/30,20:46:21,12,08,1, 11.9,1,1, 11.759, 10617.359, 202.062, 52620.819 20/06/30,20:46:21,13,08,1, 11.9,1,1, 11.759, 10617.370, 202.137, 52620.837 20/06/30,20:46:21,14,08,1, 11.9,1,1, 11.759, 10617.335, 202.087, 52620.807 20/06/30,20:46:21,15,08,1, 11.9,1,1, 11.759, 10617.365, 202.086, 52620.867 20/06/30,20:46:21,16,08,1, 11.9,1,1, 11.759, 10617.365, 202.103, 52620.796 20/06/30,20:46:21,17,08,1, 11.9,1,1, 11.759, 10617.370, 202.094, 52620.829 20/06/30,20:46:21,18,08,1, 11.9,1,1, 11.759, 10617.367, 202.119, 52620.823 20/06/30,20:46:21,19,08,1, 11.9,1,1, 11.759, 10617.363, 202.099, 52620.825 20/06/30,20:46:22,00,08,1, 11.9,1,1, 11.760, 10617.391, 202.098, 52620.773 20/06/30,20:46:22,01,08,1, 11.9,1,1, 11.760, 10617.357, 202.125, 52620.844 20/06/30,20:46:22,02,08,1, 11.9,1,1, 11.760, 10617.390, 202.112, 52620.854 20/06/30,20:46:22,03,08,1, 11.9,1,1, 11.760, 10617.381, 202.088, 52620.812 20/06/30,20:46:22,04,08,1, 11.9,1,1, 11.760, 10617.383, 202.097, 52620.777 20/06/30,20:46:22,05,08,1, 11.9,1,1, 11.760, 10617.391, 202.119, 52620.806 20/06/30,20:46:22,06,08,1, 11.9,1,1, 11.760, 10617.382, 202.088, 52620.789 20/06/30,20:46:22,07,08,1, 11.9,1,1, 11.760, 10617.396, 202.076, 52620.815 20/06/30,20:46:22,08,08,1, 11.9,1,1, 11.760, 10617.381, 202.090, 52620.809 20/06/30,20:46:22,09,08,1, 11.9,1,1, 11.760, 10617.371, 202.073, 52620.790 20/06/30,20:46:22,10,08,1, 11.9,1,1, 11.760, 10617.383, 202.080, 52620.777 20/06/30,20:46:22,11,08,1, 11.9,1,1, 11.760, 10617.383, 202.075, 52620.771 20/06/30,20:46:22,12,08,1, 11.9,1,1, 11.760, 10617.368, 202.111, 52620.825 20/06/30,20:46:22,13,08,1, 11.9,1,1, 11.760, 10617.364, 202.102, 52620.757 20/06/30,20:46:22,14,08,1, 11.9,1,1, 11.760, 10617.386, 202.098, 52620.793 20/06/30,20:46:22,15,08,1, 11.9,1,1, 11.760, 10617.398, 202.094, 52620.766 20/06/30,20:46:22,16,08,1, 11.9,1,1, 11.760, 10617.384, 202.139, 52620.814 20/06/30,20:46:22,17,08,1, 11.9,1,1, 11.760, 10617.395, 202.085, 52620.789 20/06/30,20:46:22,18,08,1, 11.9,1,1, 11.760, 10617.373, 202.109, 52620.785 20/06/30,20:46:22,19,08,1, 11.9,1,1, 11.760, 10617.398, 202.098, 52620.773 20/06/30,20:46:23,00,08,1, 11.9,1,1, 11.758, 10617.441, 202.133, 52620.808 20/06/30,20:46:23,01,08,1, 11.9,1,1, 11.758, 10617.415, 202.080, 52620.789 20/06/30,20:46:23,02,08,1, 11.9,1,1, 11.758, 10617.382, 202.121, 52620.779 20/06/30,20:46:23,03,08,1, 11.9,1,1, 11.758, 10617.416, 202.092, 52620.774 20/06/30,20:46:23,04,08,1, 11.9,1,1, 11.758, 10617.407, 202.117, 52620.775 20/06/30,20:46:23,05,08,1, 11.9,1,1, 11.758, 10617.405, 202.101, 52620.765 20/06/30,20:46:23,06,08,1, 11.9,1,1, 11.758, 10617.414, 202.112, 52620.769 20/06/30,20:46:23,07,08,1, 11.9,1,1, 11.758, 10617.415, 202.116, 52620.779 20/06/30,20:46:23,08,08,1, 11.9,1,1, 11.758, 10617.443, 202.097, 52620.753 20/06/30,20:46:23,09,08,1, 11.9,1,1, 11.758, 10617.434, 202.118, 52620.824 20/06/30,20:46:23,10,08,1, 11.9,1,1, 11.758, 10617.421, 202.135, 52620.800 20/06/30,20:46:23,11,08,1, 11.9,1,1, 11.758, 10617.407, 202.087, 52620.749 20/06/30,20:46:23,12,08,1, 11.9,1,1, 11.758, 10617.413, 202.084, 52620.759 20/06/30,20:46:23,13,08,1, 11.9,1,1, 11.758, 10617.426, 202.083, 52620.767 20/06/30,20:46:23,14,08,1, 11.9,1,1, 11.758, 10617.437, 202.123, 52620.763 20/06/30,20:46:23,15,08,1, 11.9,1,1, 11.758, 10617.431, 202.087, 52620.752 20/06/30,20:46:23,16,08,1, 11.9,1,1, 11.758, 10617.444, 202.095, 52620.783 20/06/30,20:46:23,17,08,1, 11.9,1,1, 11.758, 10617.435, 202.114, 52620.765 20/06/30,20:46:23,18,08,1, 11.9,1,1, 11.758, 10617.433, 202.077, 52620.781 20/06/30,20:46:23,19,08,1, 11.9,1,1, 11.758, 10617.445, 202.133, 52620.808 20/06/30,20:46:24,00,08,1, 11.9,1,1, 11.755, 10617.458, 202.127, 52620.793 20/06/30,20:46:24,01,08,1, 11.9,1,1, 11.755, 10617.428, 202.111, 52620.778 20/06/30,20:46:24,02,08,1, 11.9,1,1, 11.755, 10617.465, 202.101, 52620.783 20/06/30,20:46:24,03,08,1, 11.9,1,1, 11.755, 10617.431, 202.136, 52620.762 20/06/30,20:46:24,04,08,1, 11.9,1,1, 11.755, 10617.438, 202.114, 52620.770 20/06/30,20:46:24,05,08,1, 11.9,1,1, 11.755, 10617.447, 202.076, 52620.789 20/06/30,20:46:24,06,08,1, 11.9,1,1, 11.755, 10617.428, 202.088, 52620.720 20/06/30,20:46:24,07,08,1, 11.9,1,1, 11.755, 10617.467, 202.082, 52620.746 20/06/30,20:46:24,08,08,1, 11.9,1,1, 11.755, 10617.457, 202.099, 52620.774 20/06/30,20:46:24,09,08,1, 11.9,1,1, 11.755, 10617.446, 202.111, 52620.811 20/06/30,20:46:24,10,08,1, 11.9,1,1, 11.755, 10617.447, 202.140, 52620.810 20/06/30,20:46:24,11,08,1, 11.9,1,1, 11.755, 10617.445, 202.113, 52620.775 20/06/30,20:46:24,12,08,1, 11.9,1,1, 11.755, 10617.482, 202.120, 52620.780 20/06/30,20:46:24,13,08,1, 11.9,1,1, 11.755, 10617.440, 202.129, 52620.778 20/06/30,20:46:24,14,08,1, 11.9,1,1, 11.755, 10617.469, 202.121, 52620.819 20/06/30,20:46:24,15,08,1, 11.9,1,1, 11.755, 10617.456, 202.095, 52620.789 20/06/30,20:46:24,16,08,1, 11.9,1,1, 11.755, 10617.451, 202.119, 52620.788 20/06/30,20:46:24,17,08,1, 11.9,1,1, 11.755, 10617.474, 202.100, 52620.765 20/06/30,20:46:24,18,08,1, 11.9,1,1, 11.755, 10617.454, 202.111, 52620.781 20/06/30,20:46:24,19,08,1, 11.9,1,1, 11.755, 10617.462, 202.127, 52620.793 20/06/30,20:46:25,00,08,1, 11.9,1,1, 11.759, 10617.491, 202.147, 52620.737 20/06/30,20:46:25,01,08,1, 11.9,1,1, 11.759, 10617.443, 202.090, 52620.754 20/06/30,20:46:25,02,08,1, 11.9,1,1, 11.759, 10617.444, 202.103, 52620.737 20/06/30,20:46:25,03,08,1, 11.9,1,1, 11.759, 10617.490, 202.133, 52620.776 20/06/30,20:46:25,04,08,1, 11.9,1,1, 11.759, 10617.483, 202.175, 52620.810 20/06/30,20:46:25,05,08,1, 11.9,1,1, 11.759, 10617.471, 202.132, 52620.796 20/06/30,20:46:25,06,08,1, 11.9,1,1, 11.759, 10617.483, 202.139, 52620.809 20/06/30,20:46:25,07,08,1, 11.9,1,1, 11.759, 10617.464, 202.137, 52620.775 20/06/30,20:46:25,08,08,1, 11.9,1,1, 11.759, 10617.465, 202.093, 52620.710 20/06/30,20:46:25,09,08,1, 11.9,1,1, 11.759, 10617.489, 202.132, 52620.780 20/06/30,20:46:25,10,08,1, 11.9,1,1, 11.759, 10617.481, 202.145, 52620.787 20/06/30,20:46:25,11,08,1, 11.9,1,1, 11.759, 10617.476, 202.119, 52620.785 20/06/30,20:46:25,12,08,1, 11.9,1,1, 11.759, 10617.491, 202.123, 52620.777 20/06/30,20:46:25,13,08,1, 11.9,1,1, 11.759, 10617.501, 202.094, 52620.775 20/06/30,20:46:25,14,08,1, 11.9,1,1, 11.759, 10617.495, 202.095, 52620.786 20/06/30,20:46:25,15,08,1, 11.9,1,1, 11.759, 10617.494, 202.105, 52620.804 20/06/30,20:46:25,16,08,1, 11.9,1,1, 11.759, 10617.472, 202.116, 52620.765 20/06/30,20:46:25,17,08,1, 11.9,1,1, 11.759, 10617.494, 202.135, 52620.799 20/06/30,20:46:25,18,08,1, 11.9,1,1, 11.759, 10617.511, 202.129, 52620.757 20/06/30,20:46:25,19,08,1, 11.9,1,1, 11.759, 10617.493, 202.147, 52620.737 20/06/30,20:46:26,00,09,1, 11.8,1,1, 11.758, 10617.533, 202.081, 52620.721 20/06/30,20:46:26,01,09,1, 11.8,1,1, 11.758, 10617.482, 202.086, 52620.766 20/06/30,20:46:26,02,09,1, 11.8,1,1, 11.758, 10617.484, 202.104, 52620.775 20/06/30,20:46:26,03,09,1, 11.8,1,1, 11.758, 10617.499, 202.097, 52620.751 20/06/30,20:46:26,04,09,1, 11.8,1,1, 11.758, 10617.488, 202.094, 52620.744 20/06/30,20:46:26,05,09,1, 11.8,1,1, 11.758, 10617.515, 202.098, 52620.714 20/06/30,20:46:26,06,09,1, 11.8,1,1, 11.758, 10617.502, 202.115, 52620.733 20/06/30,20:46:26,07,09,1, 11.8,1,1, 11.758, 10617.477, 202.082, 52620.738 20/06/30,20:46:26,08,09,1, 11.8,1,1, 11.758, 10617.490, 202.089, 52620.757 20/06/30,20:46:26,09,09,1, 11.8,1,1, 11.758, 10617.513, 202.138, 52620.786 20/06/30,20:46:26,10,09,1, 11.8,1,1, 11.758, 10617.501, 202.116, 52620.752 20/06/30,20:46:26,11,09,1, 11.8,1,1, 11.758, 10617.500, 202.092, 52620.714 20/06/30,20:46:26,12,09,1, 11.8,1,1, 11.758, 10617.494, 202.112, 52620.790 20/06/30,20:46:26,13,09,1, 11.8,1,1, 11.758, 10617.505, 202.130, 52620.774 20/06/30,20:46:26,14,09,1, 11.8,1,1, 11.758, 10617.537, 202.125, 52620.742 20/06/30,20:46:26,15,09,1, 11.8,1,1, 11.758, 10617.512, 202.136, 52620.738 20/06/30,20:46:26,16,09,1, 11.8,1,1, 11.758, 10617.494, 202.100, 52620.685 20/06/30,20:46:26,17,09,1, 11.8,1,1, 11.758, 10617.532, 202.101, 52620.750 20/06/30,20:46:26,18,09,1, 11.8,1,1, 11.758, 10617.509, 202.109, 52620.760 20/06/30,20:46:26,19,09,1, 11.8,1,1, 11.758, 10617.534, 202.081, 52620.721 20/06/30,20:46:27,00,09,1, 11.9,1,1, 11.758, 10617.566, 202.121, 52620.702 20/06/30,20:46:27,01,09,1, 11.9,1,1, 11.758, 10617.512, 202.110, 52620.732 20/06/30,20:46:27,02,09,1, 11.9,1,1, 11.758, 10617.498, 202.091, 52620.724 20/06/30,20:46:27,03,09,1, 11.9,1,1, 11.758, 10617.518, 202.137, 52620.731 20/06/30,20:46:27,04,09,1, 11.9,1,1, 11.758, 10617.550, 202.146, 52620.778 20/06/30,20:46:27,05,09,1, 11.9,1,1, 11.758, 10617.504, 202.140, 52620.730 20/06/30,20:46:27,06,09,1, 11.9,1,1, 11.758, 10617.498, 202.115, 52620.750 20/06/30,20:46:27,07,09,1, 11.9,1,1, 11.758, 10617.544, 202.133, 52620.775 20/06/30,20:46:27,08,09,1, 11.9,1,1, 11.758, 10617.539, 202.114, 52620.757 20/06/30,20:46:27,09,09,1, 11.9,1,1, 11.758, 10617.541, 202.120, 52620.768 20/06/30,20:46:27,10,09,1, 11.9,1,1, 11.758, 10617.542, 202.103, 52620.774 20/06/30,20:46:27,11,09,1, 11.9,1,1, 11.758, 10617.527, 202.120, 52620.745 20/06/30,20:46:27,12,09,1, 11.9,1,1, 11.758, 10617.538, 202.110, 52620.741 20/06/30,20:46:27,13,09,1, 11.9,1,1, 11.758, 10617.553, 202.103, 52620.720 20/06/30,20:46:27,14,09,1, 11.9,1,1, 11.758, 10617.565, 202.134, 52620.723 20/06/30,20:46:27,15,09,1, 11.9,1,1, 11.758, 10617.575, 202.155, 52620.758 20/06/30,20:46:27,16,09,1, 11.9,1,1, 11.758, 10617.561, 202.107, 52620.739 20/06/30,20:46:27,17,09,1, 11.9,1,1, 11.758, 10617.548, 202.149, 52620.751 20/06/30,20:46:27,18,09,1, 11.9,1,1, 11.758, 10617.574, 202.138, 52620.754 20/06/30,20:46:27,19,09,1, 11.9,1,1, 11.758, 10617.574, 202.121, 52620.702 20/06/30,20:46:28,00,10,1, 11.9,1,1, 11.760, 10617.533, 202.141, 52620.715 20/06/30,20:46:28,01,10,1, 11.9,1,1, 11.760, 10617.555, 202.097, 52620.683 20/06/30,20:46:28,02,10,1, 11.9,1,1, 11.760, 10617.561, 202.113, 52620.747 20/06/30,20:46:28,03,10,1, 11.9,1,1, 11.760, 10617.568, 202.118, 52620.735 20/06/30,20:46:28,04,10,1, 11.9,1,1, 11.760, 10617.564, 202.101, 52620.783 20/06/30,20:46:28,05,10,1, 11.9,1,1, 11.760, 10617.556, 202.111, 52620.748 20/06/30,20:46:28,06,10,1, 11.9,1,1, 11.760, 10617.567, 202.083, 52620.722 20/06/30,20:46:28,07,10,1, 11.9,1,1, 11.760, 10617.562, 202.095, 52620.708 20/06/30,20:46:28,08,10,1, 11.9,1,1, 11.760, 10617.575, 202.115, 52620.720 20/06/30,20:46:28,09,10,1, 11.9,1,1, 11.760, 10617.553, 202.119, 52620.735 20/06/30,20:46:28,10,10,1, 11.9,1,1, 11.760, 10617.568, 202.100, 52620.718 20/06/30,20:46:28,11,10,1, 11.9,1,1, 11.760, 10617.573, 202.102, 52620.764 20/06/30,20:46:28,12,10,1, 11.9,1,1, 11.760, 10617.549, 202.118, 52620.739 20/06/30,20:46:28,13,10,1, 11.9,1,1, 11.760, 10617.545, 202.130, 52620.727 20/06/30,20:46:28,14,10,1, 11.9,1,1, 11.760, 10617.590, 202.117, 52620.755 20/06/30,20:46:28,15,10,1, 11.9,1,1, 11.760, 10617.566, 202.131, 52620.755 20/06/30,20:46:28,16,10,1, 11.9,1,1, 11.760, 10617.548, 202.143, 52620.712 20/06/30,20:46:28,17,10,1, 11.9,1,1, 11.760, 10617.561, 202.134, 52620.720 20/06/30,20:46:28,18,10,1, 11.9,1,1, 11.760, 10617.554, 202.118, 52620.726 20/06/30,20:46:28,19,10,1, 11.9,1,1, 11.760, 10617.533, 202.141, 52620.715 20/06/30,20:46:29,00,10,1, 11.9,1,1, 11.761, 10617.583, 202.132, 52620.713 20/06/30,20:46:29,01,10,1, 11.9,1,1, 11.761, 10617.548, 202.114, 52620.702 20/06/30,20:46:29,02,10,1, 11.9,1,1, 11.761, 10617.561, 202.140, 52620.748 20/06/30,20:46:29,03,10,1, 11.9,1,1, 11.761, 10617.562, 202.130, 52620.715 20/06/30,20:46:29,04,10,1, 11.9,1,1, 11.761, 10617.579, 202.144, 52620.730 20/06/30,20:46:29,05,10,1, 11.9,1,1, 11.761, 10617.561, 202.121, 52620.727 20/06/30,20:46:29,06,10,1, 11.9,1,1, 11.761, 10617.571, 202.154, 52620.729 20/06/30,20:46:29,07,10,1, 11.9,1,1, 11.761, 10617.579, 202.102, 52620.707 20/06/30,20:46:29,08,10,1, 11.9,1,1, 11.761, 10617.615, 202.097, 52620.736 20/06/30,20:46:29,09,10,1, 11.9,1,1, 11.761, 10617.569, 202.130, 52620.725 20/06/30,20:46:29,10,10,1, 11.9,1,1, 11.761, 10617.577, 202.116, 52620.729 20/06/30,20:46:29,11,10,1, 11.9,1,1, 11.761, 10617.585, 202.103, 52620.718 20/06/30,20:46:29,12,10,1, 11.9,1,1, 11.761, 10617.573, 202.115, 52620.686 20/06/30,20:46:29,13,10,1, 11.9,1,1, 11.761, 10617.611, 202.108, 52620.684 20/06/30,20:46:29,14,10,1, 11.9,1,1, 11.761, 10617.586, 202.129, 52620.707 20/06/30,20:46:29,15,10,1, 11.9,1,1, 11.761, 10617.602, 202.129, 52620.704 20/06/30,20:46:29,16,10,1, 11.9,1,1, 11.761, 10617.593, 202.129, 52620.751 20/06/30,20:46:29,17,10,1, 11.9,1,1, 11.761, 10617.571, 202.124, 52620.724 20/06/30,20:46:29,18,10,1, 11.9,1,1, 11.761, 10617.605, 202.136, 52620.715 20/06/30,20:46:29,19,10,1, 11.9,1,1, 11.761, 10617.586, 202.132, 52620.713 20/06/30,20:46:30,00,10,1, 11.9,1,1, 11.756, 10617.633, 202.104, 52620.678 20/06/30,20:46:30,01,10,1, 11.9,1,1, 11.756, 10617.619, 202.112, 52620.695 20/06/30,20:46:30,02,10,1, 11.9,1,1, 11.756, 10617.613, 202.107, 52620.730 20/06/30,20:46:30,03,10,1, 11.9,1,1, 11.756, 10617.591, 202.104, 52620.710 20/06/30,20:46:30,04,10,1, 11.9,1,1, 11.756, 10617.630, 202.139, 52620.737 20/06/30,20:46:30,05,10,1, 11.9,1,1, 11.756, 10617.620, 202.105, 52620.744 20/06/30,20:46:30,06,10,1, 11.9,1,1, 11.756, 10617.630, 202.112, 52620.724 20/06/30,20:46:30,07,10,1, 11.9,1,1, 11.756, 10617.599, 202.110, 52620.734 20/06/30,20:46:30,08,10,1, 11.9,1,1, 11.756, 10617.604, 202.115, 52620.733 20/06/30,20:46:30,09,10,1, 11.9,1,1, 11.756, 10617.604, 202.127, 52620.694 20/06/30,20:46:30,10,10,1, 11.9,1,1, 11.756, 10617.634, 202.153, 52620.752 20/06/30,20:46:30,11,10,1, 11.9,1,1, 11.756, 10617.639, 202.115, 52620.737 20/06/30,20:46:30,12,10,1, 11.9,1,1, 11.756, 10617.620, 202.122, 52620.677 20/06/30,20:46:30,13,10,1, 11.9,1,1, 11.756, 10617.624, 202.119, 52620.732 20/06/30,20:46:30,14,10,1, 11.9,1,1, 11.756, 10617.637, 202.151, 52620.706 20/06/30,20:46:30,15,10,1, 11.9,1,1, 11.756, 10617.646, 202.135, 52620.719 20/06/30,20:46:30,16,10,1, 11.9,1,1, 11.756, 10617.637, 202.131, 52620.709 20/06/30,20:46:30,17,10,1, 11.9,1,1, 11.756, 10617.624, 202.123, 52620.692 20/06/30,20:46:30,18,10,1, 11.9,1,1, 11.756, 10617.638, 202.159, 52620.720 20/06/30,20:46:30,19,10,1, 11.9,1,1, 11.756, 10617.636, 202.104, 52620.678 20/06/30,20:46:31,00,09,1, 11.8,1,1, 11.758, 10617.675, 202.137, 52620.695 20/06/30,20:46:31,01,09,1, 11.8,1,1, 11.758, 10617.646, 202.131, 52620.711 20/06/30,20:46:31,02,09,1, 11.8,1,1, 11.758, 10617.642, 202.128, 52620.717 20/06/30,20:46:31,03,09,1, 11.8,1,1, 11.758, 10617.646, 202.142, 52620.714 20/06/30,20:46:31,04,09,1, 11.8,1,1, 11.758, 10617.672, 202.117, 52620.707 20/06/30,20:46:31,05,09,1, 11.8,1,1, 11.758, 10617.656, 202.135, 52620.682 20/06/30,20:46:31,06,09,1, 11.8,1,1, 11.758, 10617.669, 202.123, 52620.688 20/06/30,20:46:31,07,09,1, 11.8,1,1, 11.758, 10617.669, 202.135, 52620.723 20/06/30,20:46:31,08,09,1, 11.8,1,1, 11.758, 10617.664, 202.121, 52620.723 20/06/30,20:46:31,09,09,1, 11.8,1,1, 11.758, 10617.695, 202.101, 52620.679 20/06/30,20:46:31,10,09,1, 11.8,1,1, 11.758, 10617.674, 202.142, 52620.690 20/06/30,20:46:31,11,09,1, 11.8,1,1, 11.758, 10617.680, 202.129, 52620.713 20/06/30,20:46:31,12,09,1, 11.8,1,1, 11.758, 10617.667, 202.112, 52620.656 20/06/30,20:46:31,13,09,1, 11.8,1,1, 11.758, 10617.688, 202.154, 52620.707 20/06/30,20:46:31,14,09,1, 11.8,1,1, 11.758, 10617.636, 202.134, 52620.719 20/06/30,20:46:31,15,09,1, 11.8,1,1, 11.758, 10617.655, 202.131, 52620.721 20/06/30,20:46:31,16,09,1, 11.8,1,1, 11.758, 10617.668, 202.151, 52620.696 20/06/30,20:46:31,17,09,1, 11.8,1,1, 11.758, 10617.646, 202.113, 52620.697 20/06/30,20:46:31,18,09,1, 11.8,1,1, 11.758, 10617.661, 202.144, 52620.701 20/06/30,20:46:31,19,09,1, 11.8,1,1, 11.758, 10617.677, 202.137, 52620.695 20/06/30,20:46:32,00,08,1, 11.9,1,1, 11.760, 10617.708, 202.125, 52620.691 20/06/30,20:46:32,01,08,1, 11.9,1,1, 11.760, 10617.654, 202.103, 52620.716 20/06/30,20:46:32,02,08,1, 11.9,1,1, 11.760, 10617.683, 202.155, 52620.738 20/06/30,20:46:32,03,08,1, 11.9,1,1, 11.760, 10617.677, 202.135, 52620.673 20/06/30,20:46:32,04,08,1, 11.9,1,1, 11.760, 10617.665, 202.128, 52620.717 20/06/30,20:46:32,05,08,1, 11.9,1,1, 11.760, 10617.678, 202.142, 52620.728 20/06/30,20:46:32,06,08,1, 11.9,1,1, 11.760, 10617.667, 202.146, 52620.710 20/06/30,20:46:32,07,08,1, 11.9,1,1, 11.760, 10617.694, 202.105, 52620.726 20/06/30,20:46:32,08,08,1, 11.9,1,1, 11.760, 10617.682, 202.130, 52620.726 20/06/30,20:46:32,09,08,1, 11.9,1,1, 11.760, 10617.697, 202.126, 52620.681 20/06/30,20:46:32,10,08,1, 11.9,1,1, 11.760, 10617.677, 202.111, 52620.652 20/06/30,20:46:32,11,08,1, 11.9,1,1, 11.760, 10617.664, 202.103, 52620.682 20/06/30,20:46:32,12,08,1, 11.9,1,1, 11.760, 10617.690, 202.104, 52620.692 20/06/30,20:46:32,13,08,1, 11.9,1,1, 11.760, 10617.691, 202.112, 52620.677 20/06/30,20:46:32,14,08,1, 11.9,1,1, 11.760, 10617.719, 202.105, 52620.697 20/06/30,20:46:32,15,08,1, 11.9,1,1, 11.760, 10617.721, 202.117, 52620.712 20/06/30,20:46:32,16,08,1, 11.9,1,1, 11.760, 10617.704, 202.139, 52620.723 20/06/30,20:46:32,17,08,1, 11.9,1,1, 11.760, 10617.688, 202.106, 52620.676 20/06/30,20:46:32,18,08,1, 11.9,1,1, 11.760, 10617.712, 202.131, 52620.695 20/06/30,20:46:32,19,08,1, 11.9,1,1, 11.760, 10617.710, 202.125, 52620.691 20/06/30,20:46:33,00,08,1, 11.9,1,1, 11.757, 10617.716, 202.121, 52620.664 20/06/30,20:46:33,01,08,1, 11.9,1,1, 11.757, 10617.699, 202.140, 52620.682 20/06/30,20:46:33,02,08,1, 11.9,1,1, 11.757, 10617.686, 202.143, 52620.655 20/06/30,20:46:33,03,08,1, 11.9,1,1, 11.757, 10617.696, 202.107, 52620.687 20/06/30,20:46:33,04,08,1, 11.9,1,1, 11.757, 10617.696, 202.113, 52620.671 20/06/30,20:46:33,05,08,1, 11.9,1,1, 11.757, 10617.693, 202.123, 52620.660 20/06/30,20:46:33,06,08,1, 11.9,1,1, 11.757, 10617.664, 202.109, 52620.658 20/06/30,20:46:33,07,08,1, 11.9,1,1, 11.757, 10617.706, 202.113, 52620.665 20/06/30,20:46:33,08,08,1, 11.9,1,1, 11.757, 10617.693, 202.125, 52620.694 20/06/30,20:46:33,09,08,1, 11.9,1,1, 11.757, 10617.690, 202.132, 52620.678 20/06/30,20:46:33,10,08,1, 11.9,1,1, 11.757, 10617.717, 202.125, 52620.662 20/06/30,20:46:33,11,08,1, 11.9,1,1, 11.757, 10617.695, 202.144, 52620.672 20/06/30,20:46:33,12,08,1, 11.9,1,1, 11.757, 10617.704, 202.148, 52620.698 20/06/30,20:46:33,13,08,1, 11.9,1,1, 11.757, 10617.746, 202.113, 52620.691 20/06/30,20:46:33,14,08,1, 11.9,1,1, 11.757, 10617.715, 202.136, 52620.679 20/06/30,20:46:33,15,08,1, 11.9,1,1, 11.757, 10617.734, 202.130, 52620.644 20/06/30,20:46:33,16,08,1, 11.9,1,1, 11.757, 10617.732, 202.140, 52620.699 20/06/30,20:46:33,17,08,1, 11.9,1,1, 11.757, 10617.725, 202.118, 52620.672 20/06/30,20:46:33,18,08,1, 11.9,1,1, 11.757, 10617.728, 202.150, 52620.663 20/06/30,20:46:33,19,08,1, 11.9,1,1, 11.757, 10617.722, 202.121, 52620.664 20/06/30,20:46:34,00,08,1, 11.8,1,1, 11.759, 10617.741, 202.138, 52620.633 20/06/30,20:46:34,01,08,1, 11.8,1,1, 11.759, 10617.731, 202.130, 52620.655 20/06/30,20:46:34,02,08,1, 11.8,1,1, 11.759, 10617.727, 202.125, 52620.677 20/06/30,20:46:34,03,08,1, 11.8,1,1, 11.759, 10617.738, 202.137, 52620.657 20/06/30,20:46:34,04,08,1, 11.8,1,1, 11.759, 10617.756, 202.136, 52620.686 20/06/30,20:46:34,05,08,1, 11.8,1,1, 11.759, 10617.753, 202.126, 52620.677 20/06/30,20:46:34,06,08,1, 11.8,1,1, 11.759, 10617.761, 202.124, 52620.665 20/06/30,20:46:34,07,08,1, 11.8,1,1, 11.759, 10617.757, 202.159, 52620.650 20/06/30,20:46:34,08,08,1, 11.8,1,1, 11.759, 10617.741, 202.128, 52620.661 20/06/30,20:46:34,09,08,1, 11.8,1,1, 11.759, 10617.740, 202.134, 52620.677 20/06/30,20:46:34,10,08,1, 11.8,1,1, 11.759, 10617.742, 202.113, 52620.638 20/06/30,20:46:34,11,08,1, 11.8,1,1, 11.759, 10617.747, 202.125, 52620.639 20/06/30,20:46:34,12,08,1, 11.8,1,1, 11.759, 10617.742, 202.139, 52620.621 20/06/30,20:46:34,13,08,1, 11.8,1,1, 11.759, 10617.727, 202.116, 52620.645 20/06/30,20:46:34,14,08,1, 11.8,1,1, 11.759, 10617.717, 202.150, 52620.694 20/06/30,20:46:34,15,08,1, 11.8,1,1, 11.759, 10617.723, 202.132, 52620.659 20/06/30,20:46:34,16,08,1, 11.8,1,1, 11.759, 10617.774, 202.129, 52620.668 20/06/30,20:46:34,17,08,1, 11.8,1,1, 11.759, 10617.745, 202.161, 52620.666 20/06/30,20:46:34,18,08,1, 11.8,1,1, 11.759, 10617.753, 202.142, 52620.665 20/06/30,20:46:34,19,08,1, 11.8,1,1, 11.759, 10617.749, 202.138, 52620.633 20/06/30,20:46:35,00,08,1, 11.8,1,1, 11.756, 10617.783, 202.180, 52620.647 20/06/30,20:46:35,01,08,1, 11.8,1,1, 11.756, 10617.774, 202.120, 52620.654 20/06/30,20:46:35,02,08,1, 11.8,1,1, 11.756, 10617.780, 202.133, 52620.671 20/06/30,20:46:35,03,08,1, 11.8,1,1, 11.756, 10617.776, 202.113, 52620.629 20/06/30,20:46:35,04,08,1, 11.8,1,1, 11.756, 10617.780, 202.139, 52620.626 20/06/30,20:46:35,05,08,1, 11.8,1,1, 11.756, 10617.781, 202.137, 52620.661 20/06/30,20:46:35,06,08,1, 11.8,1,1, 11.756, 10617.812, 202.155, 52620.773 20/06/30,20:46:35,07,08,1, 11.8,1,1, 11.756, 10617.742, 202.138, 52620.637 20/06/30,20:46:35,08,08,1, 11.8,1,1, 11.756, 10617.756, 202.142, 52620.698 20/06/30,20:46:35,09,08,1, 11.8,1,1, 11.756, 10617.780, 202.169, 52620.678 20/06/30,20:46:35,10,08,1, 11.8,1,1, 11.756, 10617.773, 202.125, 52620.632 20/06/30,20:46:35,11,08,1, 11.8,1,1, 11.756, 10617.780, 202.144, 52620.626 20/06/30,20:46:35,12,08,1, 11.8,1,1, 11.756, 10617.829, 202.144, 52620.674 20/06/30,20:46:35,13,08,1, 11.8,1,1, 11.756, 10617.804, 202.170, 52620.646 20/06/30,20:46:35,14,08,1, 11.8,1,1, 11.756, 10617.791, 202.154, 52620.630 20/06/30,20:46:35,15,08,1, 11.8,1,1, 11.756, 10617.791, 202.167, 52620.661 20/06/30,20:46:35,16,08,1, 11.8,1,1, 11.756, 10617.764, 202.155, 52620.586 20/06/30,20:46:35,17,08,1, 11.8,1,1, 11.756, 10617.794, 202.164, 52620.621 20/06/30,20:46:35,18,08,1, 11.8,1,1, 11.756, 10617.801, 202.179, 52620.644 20/06/30,20:46:35,19,08,1, 11.8,1,1, 11.756, 10617.787, 202.180, 52620.647 20/06/30,20:46:36,00,08,1, 11.9,1,1, 11.761, 10617.825, 202.198, 52620.623 20/06/30,20:46:36,01,08,1, 11.9,1,1, 11.761, 10617.783, 202.172, 52620.647 20/06/30,20:46:36,02,08,1, 11.9,1,1, 11.761, 10617.817, 202.183, 52620.664 20/06/30,20:46:36,03,08,1, 11.9,1,1, 11.761, 10617.786, 202.172, 52620.648 20/06/30,20:46:36,04,08,1, 11.9,1,1, 11.761, 10617.802, 202.155, 52620.645 20/06/30,20:46:36,05,08,1, 11.9,1,1, 11.761, 10617.793, 202.181, 52620.620 20/06/30,20:46:36,06,08,1, 11.9,1,1, 11.761, 10617.796, 202.161, 52620.634 20/06/30,20:46:36,07,08,1, 11.9,1,1, 11.761, 10617.814, 202.160, 52620.624 20/06/30,20:46:36,08,08,1, 11.9,1,1, 11.761, 10617.788, 202.143, 52620.613 20/06/30,20:46:36,09,08,1, 11.9,1,1, 11.761, 10617.808, 202.188, 52620.655 20/06/30,20:46:36,10,08,1, 11.9,1,1, 11.761, 10617.819, 202.179, 52620.680 20/06/30,20:46:36,11,08,1, 11.9,1,1, 11.761, 10617.800, 202.180, 52620.761 20/06/30,20:46:36,12,08,1, 11.9,1,1, 11.761, 10617.793, 202.195, 52620.639 20/06/30,20:46:36,13,08,1, 11.9,1,1, 11.761, 10617.805, 202.173, 52620.652 20/06/30,20:46:36,14,08,1, 11.9,1,1, 11.761, 10617.807, 202.183, 52620.616 20/06/30,20:46:36,15,08,1, 11.9,1,1, 11.761, 10617.816, 202.176, 52620.636 20/06/30,20:46:36,16,08,1, 11.9,1,1, 11.761, 10617.810, 202.182, 52620.629 20/06/30,20:46:36,17,08,1, 11.9,1,1, 11.761, 10617.843, 202.187, 52620.597 20/06/30,20:46:36,18,08,1, 11.9,1,1, 11.761, 10617.838, 202.178, 52620.621 20/06/30,20:46:36,19,08,1, 11.9,1,1, 11.761, 10617.829, 202.198, 52620.623 20/06/30,20:46:37,00,08,1, 11.9,1,1, 11.759, 10617.825, 202.193, 52620.609 20/06/30,20:46:37,01,08,1, 11.9,1,1, 11.759, 10617.802, 202.174, 52620.551 20/06/30,20:46:37,02,08,1, 11.9,1,1, 11.759, 10617.787, 202.197, 52620.691 20/06/30,20:46:37,03,08,1, 11.9,1,1, 11.759, 10617.886, 202.196, 52620.658 20/06/30,20:46:37,04,08,1, 11.9,1,1, 11.759, 10617.844, 202.175, 52620.607 20/06/30,20:46:37,05,08,1, 11.9,1,1, 11.759, 10617.848, 202.193, 52620.613 20/06/30,20:46:37,06,08,1, 11.9,1,1, 11.759, 10617.847, 202.188, 52620.607 20/06/30,20:46:37,07,08,1, 11.9,1,1, 11.759, 10617.854, 202.181, 52620.621 20/06/30,20:46:37,08,08,1, 11.9,1,1, 11.759, 10617.849, 202.200, 52620.633 20/06/30,20:46:37,09,08,1, 11.9,1,1, 11.759, 10617.848, 202.191, 52620.590 20/06/30,20:46:37,10,08,1, 11.9,1,1, 11.759, 10617.816, 202.156, 52620.557 20/06/30,20:46:37,11,08,1, 11.9,1,1, 11.759, 10617.816, 202.198, 52620.609 20/06/30,20:46:37,12,08,1, 11.9,1,1, 11.759, 10617.829, 202.189, 52620.552 20/06/30,20:46:37,13,08,1, 11.9,1,1, 11.759, 10617.839, 202.207, 52620.583 20/06/30,20:46:37,14,08,1, 11.9,1,1, 11.759, 10617.841, 202.186, 52620.598 20/06/30,20:46:37,15,08,1, 11.9,1,1, 11.759, 10617.852, 202.196, 52620.549 20/06/30,20:46:37,16,08,1, 11.9,1,1, 11.759, 10617.849, 202.201, 52620.609 20/06/30,20:46:37,17,08,1, 11.9,1,1, 11.759, 10617.847, 202.172, 52620.561 20/06/30,20:46:37,18,08,1, 11.9,1,1, 11.759, 10617.851, 202.202, 52620.594 20/06/30,20:46:37,19,08,1, 11.9,1,1, 11.759, 10617.825, 202.193, 52620.609 20/06/30,20:46:38,00,08,1, 11.9,1,1, 11.754, 10617.883, 202.214, 52620.557 20/06/30,20:46:38,01,08,1, 11.9,1,1, 11.754, 10617.854, 202.224, 52620.593 20/06/30,20:46:38,02,08,1, 11.9,1,1, 11.754, 10617.844, 202.208, 52620.555 20/06/30,20:46:38,03,08,1, 11.9,1,1, 11.754, 10617.862, 202.203, 52620.580 20/06/30,20:46:38,04,08,1, 11.9,1,1, 11.754, 10617.856, 202.198, 52620.550 20/06/30,20:46:38,05,08,1, 11.9,1,1, 11.754, 10617.890, 202.182, 52620.575 20/06/30,20:46:38,06,08,1, 11.9,1,1, 11.754, 10617.860, 202.194, 52620.578 20/06/30,20:46:38,07,08,1, 11.9,1,1, 11.754, 10617.868, 202.180, 52620.598 20/06/30,20:46:38,08,08,1, 11.9,1,1, 11.754, 10617.878, 202.192, 52620.600 20/06/30,20:46:38,09,08,1, 11.9,1,1, 11.754, 10617.865, 202.177, 52620.609 20/06/30,20:46:38,10,08,1, 11.9,1,1, 11.754, 10617.889, 202.217, 52620.599 20/06/30,20:46:38,11,08,1, 11.9,1,1, 11.754, 10617.886, 202.202, 52620.603 20/06/30,20:46:38,12,08,1, 11.9,1,1, 11.754, 10617.880, 202.199, 52620.582 20/06/30,20:46:38,13,08,1, 11.9,1,1, 11.754, 10617.876, 202.216, 52620.581 20/06/30,20:46:38,14,08,1, 11.9,1,1, 11.754, 10617.897, 202.192, 52620.578 20/06/30,20:46:38,15,08,1, 11.9,1,1, 11.754, 10617.901, 202.209, 52620.668 20/06/30,20:46:38,16,08,1, 11.9,1,1, 11.754, 10617.850, 202.204, 52620.580 20/06/30,20:46:38,17,08,1, 11.9,1,1, 11.754, 10617.880, 202.202, 52620.614 20/06/30,20:46:38,18,08,1, 11.9,1,1, 11.754, 10617.853, 202.182, 52620.600 20/06/30,20:46:38,19,08,1, 11.9,1,1, 11.754, 10617.887, 202.214, 52620.557 20/06/30,20:46:39,00,08,1, 11.9,1,1, 11.760, 10617.942, 202.209, 52620.492 20/06/30,20:46:39,01,08,1, 11.9,1,1, 11.760, 10617.891, 202.189, 52620.569 20/06/30,20:46:39,02,08,1, 11.9,1,1, 11.760, 10617.881, 202.194, 52620.563 20/06/30,20:46:39,03,08,1, 11.9,1,1, 11.760, 10617.883, 202.210, 52620.525 20/06/30,20:46:39,04,08,1, 11.9,1,1, 11.760, 10617.881, 202.211, 52620.567 20/06/30,20:46:39,05,08,1, 11.9,1,1, 11.760, 10617.881, 202.206, 52620.570 20/06/30,20:46:39,06,08,1, 11.9,1,1, 11.760, 10617.874, 202.216, 52620.509 20/06/30,20:46:39,07,08,1, 11.9,1,1, 11.760, 10617.902, 202.224, 52620.556 20/06/30,20:46:39,08,08,1, 11.9,1,1, 11.760, 10617.900, 202.213, 52620.511 20/06/30,20:46:39,09,08,1, 11.9,1,1, 11.760, 10617.895, 202.201, 52620.522 20/06/30,20:46:39,10,08,1, 11.9,1,1, 11.760, 10617.911, 202.198, 52620.525 20/06/30,20:46:39,11,08,1, 11.9,1,1, 11.760, 10617.895, 202.226, 52620.544 20/06/30,20:46:39,12,08,1, 11.9,1,1, 11.760, 10617.919, 202.207, 52620.539 20/06/30,20:46:39,13,08,1, 11.9,1,1, 11.760, 10617.902, 202.214, 52620.499 20/06/30,20:46:39,14,08,1, 11.9,1,1, 11.760, 10617.914, 202.212, 52620.570 20/06/30,20:46:39,15,08,1, 11.9,1,1, 11.760, 10617.927, 202.229, 52620.546 20/06/30,20:46:39,16,08,1, 11.9,1,1, 11.760, 10617.932, 202.215, 52620.527 20/06/30,20:46:39,17,08,1, 11.9,1,1, 11.760, 10617.912, 202.212, 52620.526 20/06/30,20:46:39,18,08,1, 11.9,1,1, 11.760, 10617.955, 202.204, 52620.374 20/06/30,20:46:39,19,08,1, 11.9,1,1, 11.760, 10617.943, 202.209, 52620.492 20/06/30,20:46:40,00,08,1, 11.9,1,1, 11.757, 10617.925, 202.219, 52620.548 20/06/30,20:46:40,01,08,1, 11.9,1,1, 11.757, 10617.924, 202.224, 52620.534 20/06/30,20:46:40,02,08,1, 11.9,1,1, 11.757, 10617.914, 202.243, 52620.512 20/06/30,20:46:40,03,08,1, 11.9,1,1, 11.757, 10617.928, 202.215, 52620.586 20/06/30,20:46:40,04,08,1, 11.9,1,1, 11.757, 10617.929, 202.194, 52620.547 20/06/30,20:46:40,05,08,1, 11.9,1,1, 11.757, 10617.919, 202.210, 52620.511 20/06/30,20:46:40,06,08,1, 11.9,1,1, 11.757, 10617.926, 202.239, 52620.523 20/06/30,20:46:40,07,08,1, 11.9,1,1, 11.757, 10617.948, 202.217, 52620.522 20/06/30,20:46:40,08,08,1, 11.9,1,1, 11.757, 10617.931, 202.204, 52620.508 20/06/30,20:46:40,09,08,1, 11.9,1,1, 11.757, 10617.923, 202.228, 52620.544 20/06/30,20:46:40,10,08,1, 11.9,1,1, 11.757, 10617.931, 202.194, 52620.487 20/06/30,20:46:40,11,08,1, 11.9,1,1, 11.757, 10617.919, 202.214, 52620.531 20/06/30,20:46:40,12,08,1, 11.9,1,1, 11.757, 10617.932, 202.230, 52620.520 20/06/30,20:46:40,13,08,1, 11.9,1,1, 11.757, 10617.938, 202.230, 52620.542 20/06/30,20:46:40,14,08,1, 11.9,1,1, 11.757, 10617.937, 202.220, 52620.519 20/06/30,20:46:40,15,08,1, 11.9,1,1, 11.757, 10617.969, 202.246, 52620.559 20/06/30,20:46:40,16,08,1, 11.9,1,1, 11.757, 10617.999, 202.240, 52620.524 20/06/30,20:46:40,17,08,1, 11.9,1,1, 11.757, 10617.975, 202.229, 52620.562 20/06/30,20:46:40,18,08,1, 11.9,1,1, 11.757, 10617.937, 202.213, 52620.530 20/06/30,20:46:40,19,08,1, 11.9,1,1, 11.757, 10617.930, 202.219, 52620.548 20/06/30,20:46:41,00,08,1, 11.9,1,1, 11.758, 10617.975, 202.243, 52620.511 20/06/30,20:46:41,01,08,1, 11.9,1,1, 11.758, 10617.945, 202.234, 52620.494 20/06/30,20:46:41,02,08,1, 11.9,1,1, 11.758, 10617.960, 202.221, 52620.530 20/06/30,20:46:41,03,08,1, 11.9,1,1, 11.758, 10617.953, 202.208, 52620.502 20/06/30,20:46:41,04,08,1, 11.9,1,1, 11.758, 10617.937, 202.253, 52620.525 20/06/30,20:46:41,05,08,1, 11.9,1,1, 11.758, 10617.943, 202.253, 52620.516 20/06/30,20:46:41,06,08,1, 11.9,1,1, 11.758, 10617.974, 202.250, 52620.562 20/06/30,20:46:41,07,08,1, 11.9,1,1, 11.758, 10617.936, 202.227, 52620.506 20/06/30,20:46:41,08,08,1, 11.9,1,1, 11.758, 10617.896, 202.248, 52620.504 20/06/30,20:46:41,09,08,1, 11.9,1,1, 11.758, 10617.958, 202.245, 52620.486 20/06/30,20:46:41,10,08,1, 11.9,1,1, 11.758, 10617.950, 202.229, 52620.535 20/06/30,20:46:41,11,08,1, 11.9,1,1, 11.758, 10617.966, 202.241, 52620.514 20/06/30,20:46:41,12,08,1, 11.9,1,1, 11.758, 10617.940, 202.230, 52620.500 20/06/30,20:46:41,13,08,1, 11.9,1,1, 11.758, 10617.960, 202.225, 52620.524 20/06/30,20:46:41,14,08,1, 11.9,1,1, 11.758, 10617.965, 202.245, 52620.489 20/06/30,20:46:41,15,08,1, 11.9,1,1, 11.758, 10617.965, 202.251, 52620.522 20/06/30,20:46:41,16,08,1, 11.9,1,1, 11.758, 10617.936, 202.234, 52620.480 20/06/30,20:46:41,17,08,1, 11.9,1,1, 11.758, 10617.965, 202.235, 52620.509 20/06/30,20:46:41,18,08,1, 11.9,1,1, 11.758, 10617.968, 202.240, 52620.497 20/06/30,20:46:41,19,08,1, 11.9,1,1, 11.758, 10617.978, 202.243, 52620.511 20/06/30,20:46:42,00,08,1, 11.8,1,1, 11.759, 10618.017, 202.247, 52620.479 20/06/30,20:46:42,01,08,1, 11.8,1,1, 11.759, 10617.980, 202.244, 52620.492 20/06/30,20:46:42,02,08,1, 11.8,1,1, 11.759, 10617.981, 202.240, 52620.512 20/06/30,20:46:42,03,08,1, 11.8,1,1, 11.759, 10617.963, 202.247, 52620.511 20/06/30,20:46:42,04,08,1, 11.8,1,1, 11.759, 10617.970, 202.236, 52620.454 20/06/30,20:46:42,05,08,1, 11.8,1,1, 11.759, 10617.986, 202.254, 52620.504 20/06/30,20:46:42,06,08,1, 11.8,1,1, 11.759, 10617.970, 202.249, 52620.459 20/06/30,20:46:42,07,08,1, 11.8,1,1, 11.759, 10617.981, 202.269, 52620.436 20/06/30,20:46:42,08,08,1, 11.8,1,1, 11.759, 10617.974, 202.256, 52620.469 20/06/30,20:46:42,09,08,1, 11.8,1,1, 11.759, 10617.993, 202.252, 52620.473 20/06/30,20:46:42,10,08,1, 11.8,1,1, 11.759, 10618.004, 202.245, 52620.484 20/06/30,20:46:42,11,08,1, 11.8,1,1, 11.759, 10617.980, 202.269, 52620.490 20/06/30,20:46:42,12,08,1, 11.8,1,1, 11.759, 10617.977, 202.268, 52620.491 20/06/30,20:46:42,13,08,1, 11.8,1,1, 11.759, 10617.973, 202.271, 52620.455 20/06/30,20:46:42,14,08,1, 11.8,1,1, 11.759, 10617.981, 202.264, 52620.456 20/06/30,20:46:42,15,08,1, 11.8,1,1, 11.759, 10617.997, 202.252, 52620.473 20/06/30,20:46:42,16,08,1, 11.8,1,1, 11.759, 10617.988, 202.228, 52620.480 20/06/30,20:46:42,17,08,1, 11.8,1,1, 11.759, 10618.004, 202.236, 52620.472 20/06/30,20:46:42,18,08,1, 11.8,1,1, 11.759, 10618.002, 202.252, 52620.486 20/06/30,20:46:42,19,08,1, 11.8,1,1, 11.759, 10618.023, 202.247, 52620.479 20/06/30,20:46:43,00,08,1, 11.9,1,1, 11.758, 10618.017, 202.234, 52620.404 20/06/30,20:46:43,01,08,1, 11.9,1,1, 11.758, 10618.018, 202.251, 52620.493 20/06/30,20:46:43,02,08,1, 11.9,1,1, 11.758, 10617.984, 202.269, 52620.476 20/06/30,20:46:43,03,08,1, 11.9,1,1, 11.758, 10617.991, 202.280, 52620.479 20/06/30,20:46:43,04,08,1, 11.9,1,1, 11.758, 10617.996, 202.258, 52620.478 20/06/30,20:46:43,05,08,1, 11.9,1,1, 11.758, 10617.996, 202.280, 52620.502 20/06/30,20:46:43,06,08,1, 11.9,1,1, 11.758, 10618.006, 202.262, 52620.501 20/06/30,20:46:43,07,08,1, 11.9,1,1, 11.758, 10617.998, 202.250, 52620.475 20/06/30,20:46:43,08,08,1, 11.9,1,1, 11.758, 10618.024, 202.263, 52620.446 20/06/30,20:46:43,09,08,1, 11.9,1,1, 11.758, 10618.020, 202.262, 52620.498 20/06/30,20:46:43,10,08,1, 11.9,1,1, 11.758, 10618.030, 202.249, 52620.464 20/06/30,20:46:43,11,08,1, 11.9,1,1, 11.758, 10617.999, 202.247, 52620.451 20/06/30,20:46:43,12,08,1, 11.9,1,1, 11.758, 10618.000, 202.240, 52620.437 20/06/30,20:46:43,13,08,1, 11.9,1,1, 11.758, 10618.028, 202.239, 52620.418 20/06/30,20:46:43,14,08,1, 11.9,1,1, 11.758, 10618.037, 202.250, 52620.461 20/06/30,20:46:43,15,08,1, 11.9,1,1, 11.758, 10618.021, 202.259, 52620.448 20/06/30,20:46:43,16,08,1, 11.9,1,1, 11.758, 10618.023, 202.302, 52620.496 20/06/30,20:46:43,17,08,1, 11.9,1,1, 11.758, 10618.005, 202.253, 52620.402 20/06/30,20:46:43,18,08,1, 11.9,1,1, 11.758, 10618.046, 202.261, 52620.461 20/06/30,20:46:43,19,08,1, 11.9,1,1, 11.758, 10618.018, 202.234, 52620.404 20/06/30,20:46:44,00,09,1, 11.9,1,1, 11.759, 10618.067, 202.284, 52620.439 20/06/30,20:46:44,01,09,1, 11.9,1,1, 11.759, 10618.017, 202.249, 52620.433 20/06/30,20:46:44,02,09,1, 11.9,1,1, 11.759, 10618.051, 202.262, 52620.454 20/06/30,20:46:44,03,09,1, 11.9,1,1, 11.759, 10618.018, 202.256, 52620.399 20/06/30,20:46:44,04,09,1, 11.9,1,1, 11.759, 10618.030, 202.273, 52620.440 20/06/30,20:46:44,05,09,1, 11.9,1,1, 11.759, 10618.038, 202.257, 52620.439 20/06/30,20:46:44,06,09,1, 11.9,1,1, 11.759, 10617.995, 202.246, 52620.424 20/06/30,20:46:44,07,09,1, 11.9,1,1, 11.759, 10618.066, 202.252, 52620.420 20/06/30,20:46:44,08,09,1, 11.9,1,1, 11.759, 10618.015, 202.260, 52620.391 20/06/30,20:46:44,09,09,1, 11.9,1,1, 11.759, 10618.019, 202.299, 52620.436 20/06/30,20:46:44,10,09,1, 11.9,1,1, 11.759, 10618.053, 202.301, 52620.440 20/06/30,20:46:44,11,09,1, 11.9,1,1, 11.759, 10618.029, 202.284, 52620.405 20/06/30,20:46:44,12,09,1, 11.9,1,1, 11.759, 10618.055, 202.286, 52620.410 20/06/30,20:46:44,13,09,1, 11.9,1,1, 11.759, 10618.025, 202.290, 52620.461 20/06/30,20:46:44,14,09,1, 11.9,1,1, 11.759, 10618.063, 202.301, 52620.448 20/06/30,20:46:44,15,09,1, 11.9,1,1, 11.759, 10618.068, 202.267, 52620.458 20/06/30,20:46:44,16,09,1, 11.9,1,1, 11.759, 10618.024, 202.282, 52620.436 20/06/30,20:46:44,17,09,1, 11.9,1,1, 11.759, 10618.023, 202.264, 52620.444 20/06/30,20:46:44,18,09,1, 11.9,1,1, 11.759, 10618.038, 202.279, 52620.438 20/06/30,20:46:44,19,09,1, 11.9,1,1, 11.759, 10618.073, 202.284, 52620.439 20/06/30,20:46:45,00,09,1, 11.9,1,1, 11.759, 10618.083, 202.325, 52620.422 20/06/30,20:46:45,01,09,1, 11.9,1,1, 11.759, 10618.067, 202.300, 52620.429 20/06/30,20:46:45,02,09,1, 11.9,1,1, 11.759, 10618.067, 202.321, 52620.436 20/06/30,20:46:45,03,09,1, 11.9,1,1, 11.759, 10618.081, 202.310, 52620.444 20/06/30,20:46:45,04,09,1, 11.9,1,1, 11.759, 10618.068, 202.280, 52620.423 20/06/30,20:46:45,05,09,1, 11.9,1,1, 11.759, 10618.069, 202.289, 52620.409 20/06/30,20:46:45,06,09,1, 11.9,1,1, 11.759, 10618.075, 202.287, 52620.398 20/06/30,20:46:45,07,09,1, 11.9,1,1, 11.759, 10618.066, 202.283, 52620.400 20/06/30,20:46:45,08,09,1, 11.9,1,1, 11.759, 10618.089, 202.286, 52620.438 20/06/30,20:46:45,09,09,1, 11.9,1,1, 11.759, 10618.082, 202.304, 52620.424 20/06/30,20:46:45,10,09,1, 11.9,1,1, 11.759, 10618.058, 202.288, 52620.417 20/06/30,20:46:45,11,09,1, 11.9,1,1, 11.759, 10618.101, 202.294, 52620.438 20/06/30,20:46:45,12,09,1, 11.9,1,1, 11.759, 10618.062, 202.285, 52620.445 20/06/30,20:46:45,13,09,1, 11.9,1,1, 11.759, 10618.069, 202.316, 52620.403 20/06/30,20:46:45,14,09,1, 11.9,1,1, 11.759, 10618.080, 202.315, 52620.432 20/06/30,20:46:45,15,09,1, 11.9,1,1, 11.759, 10618.082, 202.284, 52620.425 20/06/30,20:46:45,16,09,1, 11.9,1,1, 11.759, 10618.095, 202.331, 52620.450 20/06/30,20:46:45,17,09,1, 11.9,1,1, 11.759, 10618.067, 202.303, 52620.421 20/06/30,20:46:45,18,09,1, 11.9,1,1, 11.759, 10618.081, 202.305, 52620.438 20/06/30,20:46:45,19,09,1, 11.9,1,1, 11.759, 10618.084, 202.325, 52620.422 20/06/30,20:46:46,00,09,1, 11.9,1,1, 11.757, 10618.100, 202.332, 52620.398 20/06/30,20:46:46,01,09,1, 11.9,1,1, 11.757, 10618.098, 202.306, 52620.422 20/06/30,20:46:46,02,09,1, 11.9,1,1, 11.757, 10618.084, 202.298, 52620.463 20/06/30,20:46:46,03,09,1, 11.9,1,1, 11.757, 10618.089, 202.294, 52620.408 20/06/30,20:46:46,04,09,1, 11.9,1,1, 11.757, 10618.099, 202.313, 52620.452 20/06/30,20:46:46,05,09,1, 11.9,1,1, 11.757, 10618.082, 202.296, 52620.423 20/06/30,20:46:46,06,09,1, 11.9,1,1, 11.757, 10618.068, 202.299, 52620.413 20/06/30,20:46:46,07,09,1, 11.9,1,1, 11.757, 10618.108, 202.326, 52620.453 20/06/30,20:46:46,08,09,1, 11.9,1,1, 11.757, 10618.084, 202.335, 52620.421 20/06/30,20:46:46,09,09,1, 11.9,1,1, 11.757, 10618.088, 202.330, 52620.404 20/06/30,20:46:46,10,09,1, 11.9,1,1, 11.757, 10618.100, 202.307, 52620.427 20/06/30,20:46:46,11,09,1, 11.9,1,1, 11.757, 10618.085, 202.288, 52620.429 20/06/30,20:46:46,12,09,1, 11.9,1,1, 11.757, 10618.110, 202.318, 52620.451 20/06/30,20:46:46,13,09,1, 11.9,1,1, 11.757, 10618.115, 202.336, 52620.404 20/06/30,20:46:46,14,09,1, 11.9,1,1, 11.757, 10618.130, 202.295, 52620.356 20/06/30,20:46:46,15,09,1, 11.9,1,1, 11.757, 10618.097, 202.290, 52620.390 20/06/30,20:46:46,16,09,1, 11.9,1,1, 11.757, 10618.107, 202.331, 52620.410 20/06/30,20:46:46,17,09,1, 11.9,1,1, 11.757, 10618.132, 202.314, 52620.462 20/06/30,20:46:46,18,09,1, 11.9,1,1, 11.757, 10618.066, 202.330, 52620.398 20/06/30,20:46:46,19,09,1, 11.9,1,1, 11.757, 10618.101, 202.332, 52620.398 20/06/30,20:46:47,00,08,1, 11.9,1,1, 11.753, 10618.134, 202.337, 52620.394 20/06/30,20:46:47,01,08,1, 11.9,1,1, 11.753, 10618.132, 202.295, 52620.423 20/06/30,20:46:47,02,08,1, 11.9,1,1, 11.753, 10618.125, 202.310, 52620.397 20/06/30,20:46:47,03,08,1, 11.9,1,1, 11.753, 10618.128, 202.328, 52620.423 20/06/30,20:46:47,04,08,1, 11.9,1,1, 11.753, 10618.147, 202.305, 52620.369 20/06/30,20:46:47,05,08,1, 11.9,1,1, 11.753, 10618.168, 202.324, 52620.393 20/06/30,20:46:47,06,08,1, 11.9,1,1, 11.753, 10618.111, 202.312, 52620.356 20/06/30,20:46:47,07,08,1, 11.9,1,1, 11.753, 10618.122, 202.350, 52620.353 20/06/30,20:46:47,08,08,1, 11.9,1,1, 11.753, 10618.142, 202.313, 52620.387 20/06/30,20:46:47,09,08,1, 11.9,1,1, 11.753, 10618.139, 202.326, 52620.389 20/06/30,20:46:47,10,08,1, 11.9,1,1, 11.753, 10618.123, 202.354, 52620.390 20/06/30,20:46:47,11,08,1, 11.9,1,1, 11.753, 10618.145, 202.343, 52620.411 20/06/30,20:46:47,12,08,1, 11.9,1,1, 11.753, 10618.149, 202.328, 52620.375 20/06/30,20:46:47,13,08,1, 11.9,1,1, 11.753, 10618.132, 202.330, 52620.420 20/06/30,20:46:47,14,08,1, 11.9,1,1, 11.753, 10618.130, 202.325, 52620.370 20/06/30,20:46:47,15,08,1, 11.9,1,1, 11.753, 10618.129, 202.326, 52620.372 20/06/30,20:46:47,16,08,1, 11.9,1,1, 11.753, 10618.132, 202.352, 52620.343 20/06/30,20:46:47,17,08,1, 11.9,1,1, 11.753, 10618.135, 202.303, 52620.317 20/06/30,20:46:47,18,08,1, 11.9,1,1, 11.753, 10618.131, 202.305, 52620.335 20/06/30,20:46:47,19,08,1, 11.9,1,1, 11.753, 10618.142, 202.337, 52620.394 20/06/30,20:46:48,00,07,1, 11.9,1,1, 11.756, 10618.184, 202.339, 52620.361 20/06/30,20:46:48,01,07,1, 11.9,1,1, 11.756, 10618.142, 202.320, 52620.342 20/06/30,20:46:48,02,07,1, 11.9,1,1, 11.756, 10618.144, 202.368, 52620.337 20/06/30,20:46:48,03,07,1, 11.9,1,1, 11.756, 10618.145, 202.351, 52620.390 20/06/30,20:46:48,04,07,1, 11.9,1,1, 11.756, 10618.134, 202.361, 52620.323 20/06/30,20:46:48,05,07,1, 11.9,1,1, 11.756, 10618.150, 202.325, 52620.363 20/06/30,20:46:48,06,07,1, 11.9,1,1, 11.756, 10618.159, 202.349, 52620.354 20/06/30,20:46:48,07,07,1, 11.9,1,1, 11.756, 10618.166, 202.315, 52620.355 20/06/30,20:46:48,08,07,1, 11.9,1,1, 11.756, 10618.162, 202.330, 52620.377 20/06/30,20:46:48,09,07,1, 11.9,1,1, 11.756, 10618.145, 202.361, 52620.347 20/06/30,20:46:48,10,07,1, 11.9,1,1, 11.756, 10618.175, 202.344, 52620.366 20/06/30,20:46:48,11,07,1, 11.9,1,1, 11.756, 10618.159, 202.340, 52620.347 20/06/30,20:46:48,12,07,1, 11.9,1,1, 11.756, 10618.146, 202.318, 52620.357 20/06/30,20:46:48,13,07,1, 11.9,1,1, 11.756, 10618.149, 202.314, 52620.337 20/06/30,20:46:48,14,07,1, 11.9,1,1, 11.756, 10618.153, 202.336, 52620.358 20/06/30,20:46:48,15,07,1, 11.9,1,1, 11.756, 10618.175, 202.348, 52620.305 20/06/30,20:46:48,16,07,1, 11.9,1,1, 11.756, 10618.174, 202.334, 52620.311 20/06/30,20:46:48,17,07,1, 11.9,1,1, 11.756, 10618.166, 202.335, 52620.364 20/06/30,20:46:48,18,07,1, 11.9,1,1, 11.756, 10618.183, 202.338, 52620.338 20/06/30,20:46:48,19,07,1, 11.9,1,1, 11.756, 10618.184, 202.339, 52620.361 20/06/30,20:46:49,00,07,1, 11.9,1,1, 11.762, 10618.175, 202.363, 52620.343 20/06/30,20:46:49,01,07,1, 11.9,1,1, 11.762, 10618.182, 202.342, 52620.329 20/06/30,20:46:49,02,07,1, 11.9,1,1, 11.762, 10618.172, 202.344, 52620.333 20/06/30,20:46:49,03,07,1, 11.9,1,1, 11.762, 10618.172, 202.349, 52620.352 20/06/30,20:46:49,04,07,1, 11.9,1,1, 11.762, 10618.189, 202.352, 52620.322 20/06/30,20:46:49,05,07,1, 11.9,1,1, 11.762, 10618.180, 202.333, 52620.331 20/06/30,20:46:49,06,07,1, 11.9,1,1, 11.762, 10618.179, 202.345, 52620.318 20/06/30,20:46:49,07,07,1, 11.9,1,1, 11.762, 10618.173, 202.346, 52620.329 20/06/30,20:46:49,08,07,1, 11.9,1,1, 11.762, 10618.192, 202.388, 52620.356 20/06/30,20:46:49,09,07,1, 11.9,1,1, 11.762, 10618.182, 202.370, 52620.313 20/06/30,20:46:49,10,07,1, 11.9,1,1, 11.762, 10618.205, 202.378, 52620.312 20/06/30,20:46:49,11,07,1, 11.9,1,1, 11.762, 10618.194, 202.344, 52620.366 20/06/30,20:46:49,12,07,1, 11.9,1,1, 11.762, 10618.192, 202.332, 52620.320 20/06/30,20:46:49,13,07,1, 11.9,1,1, 11.762, 10618.180, 202.314, 52620.313 20/06/30,20:46:49,14,07,1, 11.9,1,1, 11.762, 10618.192, 202.337, 52620.349 20/06/30,20:46:49,15,07,1, 11.9,1,1, 11.762, 10618.180, 202.322, 52620.317 20/06/30,20:46:49,16,07,1, 11.9,1,1, 11.762, 10618.180, 202.325, 52620.315 20/06/30,20:46:49,17,07,1, 11.9,1,1, 11.762, 10618.213, 202.343, 52620.328 20/06/30,20:46:49,18,07,1, 11.9,1,1, 11.762, 10618.210, 202.362, 52620.358 20/06/30,20:46:49,19,07,1, 11.9,1,1, 11.762, 10618.181, 202.363, 52620.343 20/06/30,20:46:50,00,07,1, 11.9,1,1, 11.757, 10618.209, 202.380, 52620.279 20/06/30,20:46:50,01,07,1, 11.9,1,1, 11.757, 10618.193, 202.373, 52620.346 20/06/30,20:46:50,02,07,1, 11.9,1,1, 11.757, 10618.214, 202.346, 52620.348 20/06/30,20:46:50,03,07,1, 11.9,1,1, 11.757, 10618.237, 202.406, 52620.382 20/06/30,20:46:50,04,07,1, 11.9,1,1, 11.757, 10618.230, 202.370, 52620.310 20/06/30,20:46:50,05,07,1, 11.9,1,1, 11.757, 10618.217, 202.390, 52620.381 20/06/30,20:46:50,06,07,1, 11.9,1,1, 11.757, 10618.205, 202.384, 52620.335 20/06/30,20:46:50,07,07,1, 11.9,1,1, 11.757, 10618.209, 202.366, 52620.318 20/06/30,20:46:50,08,07,1, 11.9,1,1, 11.757, 10618.243, 202.393, 52620.318 20/06/30,20:46:50,09,07,1, 11.9,1,1, 11.757, 10618.239, 202.352, 52620.319 20/06/30,20:46:50,10,07,1, 11.9,1,1, 11.757, 10618.231, 202.385, 52620.312 20/06/30,20:46:50,11,07,1, 11.9,1,1, 11.757, 10618.234, 202.399, 52620.326 20/06/30,20:46:50,12,07,1, 11.9,1,1, 11.757, 10618.210, 202.403, 52620.298 20/06/30,20:46:50,13,07,1, 11.9,1,1, 11.757, 10618.222, 202.416, 52620.327 20/06/30,20:46:50,14,07,1, 11.9,1,1, 11.757, 10618.233, 202.414, 52620.322 20/06/30,20:46:50,15,07,1, 11.9,1,1, 11.757, 10618.265, 202.393, 52620.314 20/06/30,20:46:50,16,07,1, 11.9,1,1, 11.757, 10618.242, 202.387, 52620.283 20/06/30,20:46:50,17,07,1, 11.9,1,1, 11.757, 10618.234, 202.361, 52620.283 20/06/30,20:46:50,18,07,1, 11.9,1,1, 11.757, 10618.247, 202.368, 52620.276 20/06/30,20:46:50,19,07,1, 11.9,1,1, 11.757, 10618.209, 202.380, 52620.279 20/06/30,20:46:51,00,07,1, 11.9,1,1, 11.758, 10618.259, 202.432, 52620.312 20/06/30,20:46:51,01,07,1, 11.9,1,1, 11.758, 10618.236, 202.408, 52620.293 20/06/30,20:46:51,02,07,1, 11.9,1,1, 11.758, 10618.241, 202.389, 52620.287 20/06/30,20:46:51,03,07,1, 11.9,1,1, 11.758, 10618.244, 202.403, 52620.294 20/06/30,20:46:51,04,07,1, 11.9,1,1, 11.758, 10618.241, 202.401, 52620.296 20/06/30,20:46:51,05,07,1, 11.9,1,1, 11.758, 10618.264, 202.401, 52620.288 20/06/30,20:46:51,06,07,1, 11.9,1,1, 11.758, 10618.274, 202.412, 52620.275 20/06/30,20:46:51,07,07,1, 11.9,1,1, 11.758, 10618.243, 202.397, 52620.330 20/06/30,20:46:51,08,07,1, 11.9,1,1, 11.758, 10618.257, 202.402, 52620.329 20/06/30,20:46:51,09,07,1, 11.9,1,1, 11.758, 10618.256, 202.387, 52620.291 20/06/30,20:46:51,10,07,1, 11.9,1,1, 11.758, 10618.270, 202.401, 52620.273 20/06/30,20:46:51,11,07,1, 11.9,1,1, 11.758, 10618.241, 202.394, 52620.299 20/06/30,20:46:51,12,07,1, 11.9,1,1, 11.758, 10618.265, 202.389, 52620.274 20/06/30,20:46:51,13,07,1, 11.9,1,1, 11.758, 10618.252, 202.412, 52620.297 20/06/30,20:46:51,14,07,1, 11.9,1,1, 11.758, 10618.282, 202.424, 52620.292 20/06/30,20:46:51,15,07,1, 11.9,1,1, 11.758, 10618.238, 202.388, 52620.193 20/06/30,20:46:51,16,07,1, 11.9,1,1, 11.758, 10618.279, 202.410, 52620.220 20/06/30,20:46:51,17,07,1, 11.9,1,1, 11.758, 10618.248, 202.427, 52620.304 20/06/30,20:46:51,18,07,1, 11.9,1,1, 11.758, 10618.284, 202.416, 52620.333 20/06/30,20:46:51,19,07,1, 11.9,1,1, 11.758, 10618.263, 202.432, 52620.312 20/06/30,20:46:52,00,08,1, 11.8,1,1, 11.752, 10618.292, 202.398, 52620.199 20/06/30,20:46:52,01,08,1, 11.8,1,1, 11.752, 10618.299, 202.394, 52620.286 20/06/30,20:46:52,02,08,1, 11.8,1,1, 11.752, 10618.305, 202.389, 52620.249 20/06/30,20:46:52,03,08,1, 11.8,1,1, 11.752, 10618.270, 202.385, 52620.255 20/06/30,20:46:52,04,08,1, 11.8,1,1, 11.752, 10618.271, 202.400, 52620.273 20/06/30,20:46:52,05,08,1, 11.8,1,1, 11.752, 10618.275, 202.401, 52620.281 20/06/30,20:46:52,06,08,1, 11.8,1,1, 11.752, 10618.272, 202.399, 52620.260 20/06/30,20:46:52,07,08,1, 11.8,1,1, 11.752, 10618.269, 202.433, 52620.273 20/06/30,20:46:52,08,08,1, 11.8,1,1, 11.752, 10618.309, 202.458, 52620.281 20/06/30,20:46:52,09,08,1, 11.8,1,1, 11.752, 10618.299, 202.425, 52620.270 20/06/30,20:46:52,10,08,1, 11.8,1,1, 11.752, 10618.294, 202.444, 52620.270 20/06/30,20:46:52,11,08,1, 11.8,1,1, 11.752, 10618.289, 202.424, 52620.277 20/06/30,20:46:52,12,08,1, 11.8,1,1, 11.752, 10618.301, 202.436, 52620.260 20/06/30,20:46:52,13,08,1, 11.8,1,1, 11.752, 10618.283, 202.412, 52620.248 20/06/30,20:46:52,14,08,1, 11.8,1,1, 11.752, 10618.293, 202.420, 52620.268 20/06/30,20:46:52,15,08,1, 11.8,1,1, 11.752, 10618.273, 202.413, 52620.253 20/06/30,20:46:52,16,08,1, 11.8,1,1, 11.752, 10618.297, 202.416, 52620.245 20/06/30,20:46:52,17,08,1, 11.8,1,1, 11.752, 10618.260, 202.476, 52620.523 20/06/30,20:46:52,18,08,1, 11.8,1,1, 11.752, 10618.317, 202.387, 52620.180 20/06/30,20:46:52,19,08,1, 11.8,1,1, 11.752, 10618.295, 202.398, 52620.199 20/06/30,20:46:53,00,08,1, 11.9,1,1, 11.758, 10618.309, 202.443, 52620.211 20/06/30,20:46:53,01,08,1, 11.9,1,1, 11.758, 10618.321, 202.436, 52620.274 20/06/30,20:46:53,02,08,1, 11.9,1,1, 11.758, 10618.340, 202.460, 52620.242 20/06/30,20:46:53,03,08,1, 11.9,1,1, 11.758, 10618.315, 202.412, 52620.263 20/06/30,20:46:53,04,08,1, 11.9,1,1, 11.758, 10618.300, 202.416, 52620.247 20/06/30,20:46:53,05,08,1, 11.9,1,1, 11.758, 10618.306, 202.424, 52620.267 20/06/30,20:46:53,06,08,1, 11.9,1,1, 11.758, 10618.308, 202.413, 52620.239 20/06/30,20:46:53,07,08,1, 11.9,1,1, 11.758, 10618.336, 202.429, 52620.239 20/06/30,20:46:53,08,08,1, 11.9,1,1, 11.758, 10618.325, 202.431, 52620.231 20/06/30,20:46:53,09,08,1, 11.9,1,1, 11.758, 10618.298, 202.428, 52620.240 20/06/30,20:46:53,10,08,1, 11.9,1,1, 11.758, 10618.314, 202.448, 52620.226 20/06/30,20:46:53,11,08,1, 11.9,1,1, 11.758, 10618.317, 202.450, 52620.229 20/06/30,20:46:53,12,08,1, 11.9,1,1, 11.758, 10618.323, 202.466, 52620.250 20/06/30,20:46:53,13,08,1, 11.9,1,1, 11.758, 10618.309, 202.458, 52620.215 20/06/30,20:46:53,14,08,1, 11.9,1,1, 11.758, 10618.326, 202.469, 52620.243 20/06/30,20:46:53,15,08,1, 11.9,1,1, 11.758, 10618.318, 202.465, 52620.262 20/06/30,20:46:53,16,08,1, 11.9,1,1, 11.758, 10618.337, 202.458, 52620.242 20/06/30,20:46:53,17,08,1, 11.9,1,1, 11.758, 10618.342, 202.459, 52620.256 20/06/30,20:46:53,18,08,1, 11.9,1,1, 11.758, 10618.352, 202.466, 52620.253 20/06/30,20:46:53,19,08,1, 11.9,1,1, 11.758, 10618.311, 202.443, 52620.211 20/06/30,20:46:54,00,08,1, 11.8,1,1, 11.758, 10618.359, 202.465, 52620.188 20/06/30,20:46:54,01,08,1, 11.8,1,1, 11.758, 10618.353, 202.465, 52620.218 20/06/30,20:46:54,02,08,1, 11.8,1,1, 11.758, 10618.353, 202.484, 52620.232 20/06/30,20:46:54,03,08,1, 11.8,1,1, 11.758, 10618.339, 202.463, 52620.195 20/06/30,20:46:54,04,08,1, 11.8,1,1, 11.758, 10618.323, 202.480, 52620.206 20/06/30,20:46:54,05,08,1, 11.8,1,1, 11.758, 10618.337, 202.451, 52620.213 20/06/30,20:46:54,06,08,1, 11.8,1,1, 11.758, 10618.349, 202.496, 52620.254 20/06/30,20:46:54,07,08,1, 11.8,1,1, 11.758, 10618.348, 202.472, 52620.193 20/06/30,20:46:54,08,08,1, 11.8,1,1, 11.758, 10618.362, 202.494, 52620.241 20/06/30,20:46:54,09,08,1, 11.8,1,1, 11.758, 10618.338, 202.472, 52620.213 20/06/30,20:46:54,10,08,1, 11.8,1,1, 11.758, 10618.333, 202.443, 52620.227 20/06/30,20:46:54,11,08,1, 11.8,1,1, 11.758, 10618.342, 202.440, 52620.221 20/06/30,20:46:54,12,08,1, 11.8,1,1, 11.758, 10618.356, 202.461, 52620.215 20/06/30,20:46:54,13,08,1, 11.8,1,1, 11.758, 10618.360, 202.446, 52620.201 20/06/30,20:46:54,14,08,1, 11.8,1,1, 11.758, 10618.355, 202.481, 52620.233 20/06/30,20:46:54,15,08,1, 11.8,1,1, 11.758, 10618.349, 202.475, 52620.221 20/06/30,20:46:54,16,08,1, 11.8,1,1, 11.758, 10618.378, 202.487, 52620.214 20/06/30,20:46:54,17,08,1, 11.8,1,1, 11.758, 10618.354, 202.463, 52620.220 20/06/30,20:46:54,18,08,1, 11.8,1,1, 11.758, 10618.352, 202.481, 52620.215 20/06/30,20:46:54,19,08,1, 11.8,1,1, 11.758, 10618.362, 202.465, 52620.188 20/06/30,20:46:55,00,08,1, 11.9,1,1, 11.755, 10618.417, 202.479, 52620.175 20/06/30,20:46:55,01,08,1, 11.9,1,1, 11.755, 10618.352, 202.468, 52620.178 20/06/30,20:46:55,02,08,1, 11.9,1,1, 11.755, 10618.384, 202.476, 52620.240 20/06/30,20:46:55,03,08,1, 11.9,1,1, 11.755, 10618.395, 202.463, 52620.214 20/06/30,20:46:55,04,08,1, 11.9,1,1, 11.755, 10618.365, 202.458, 52620.233 20/06/30,20:46:55,05,08,1, 11.9,1,1, 11.755, 10618.366, 202.458, 52620.224 20/06/30,20:46:55,06,08,1, 11.9,1,1, 11.755, 10618.385, 202.454, 52620.218 20/06/30,20:46:55,07,08,1, 11.9,1,1, 11.755, 10618.408, 202.493, 52620.269 20/06/30,20:46:55,08,08,1, 11.9,1,1, 11.755, 10618.413, 202.486, 52620.187 20/06/30,20:46:55,09,08,1, 11.9,1,1, 11.755, 10618.386, 202.487, 52620.235 20/06/30,20:46:55,10,08,1, 11.9,1,1, 11.755, 10618.389, 202.497, 52620.235 20/06/30,20:46:55,11,08,1, 11.9,1,1, 11.755, 10618.403, 202.487, 52620.251 20/06/30,20:46:55,12,08,1, 11.9,1,1, 11.755, 10618.396, 202.485, 52620.244 20/06/30,20:46:55,13,08,1, 11.9,1,1, 11.755, 10618.403, 202.476, 52620.237 20/06/30,20:46:55,14,08,1, 11.9,1,1, 11.755, 10618.408, 202.483, 52620.232 20/06/30,20:46:55,15,08,1, 11.9,1,1, 11.755, 10618.405, 202.464, 52620.191 20/06/30,20:46:55,16,08,1, 11.9,1,1, 11.755, 10618.425, 202.471, 52620.212 20/06/30,20:46:55,17,08,1, 11.9,1,1, 11.755, 10618.401, 202.477, 52620.184 20/06/30,20:46:55,18,08,1, 11.9,1,1, 11.755, 10618.412, 202.461, 52620.162 20/06/30,20:46:55,19,08,1, 11.9,1,1, 11.755, 10618.422, 202.479, 52620.175 20/06/30,20:46:56,00,08,1, 11.9,1,1, 11.757, 10618.476, 202.498, 52620.211 20/06/30,20:46:56,01,08,1, 11.9,1,1, 11.757, 10618.406, 202.544, 52620.252 20/06/30,20:46:56,02,08,1, 11.9,1,1, 11.757, 10618.414, 202.503, 52620.203 20/06/30,20:46:56,03,08,1, 11.9,1,1, 11.757, 10618.405, 202.492, 52620.240 20/06/30,20:46:56,04,08,1, 11.9,1,1, 11.757, 10618.405, 202.488, 52620.213 20/06/30,20:46:56,05,08,1, 11.9,1,1, 11.757, 10618.422, 202.501, 52620.224 20/06/30,20:46:56,06,08,1, 11.9,1,1, 11.757, 10618.422, 202.497, 52620.209 20/06/30,20:46:56,07,08,1, 11.9,1,1, 11.757, 10618.405, 202.491, 52620.200 20/06/30,20:46:56,08,08,1, 11.9,1,1, 11.757, 10618.436, 202.492, 52620.210 20/06/30,20:46:56,09,08,1, 11.9,1,1, 11.757, 10618.417, 202.494, 52620.195 20/06/30,20:46:56,10,08,1, 11.9,1,1, 11.757, 10618.405, 202.475, 52620.174 20/06/30,20:46:56,11,08,1, 11.9,1,1, 11.757, 10618.434, 202.472, 52620.191 20/06/30,20:46:56,12,08,1, 11.9,1,1, 11.757, 10618.436, 202.504, 52620.164 20/06/30,20:46:56,13,08,1, 11.9,1,1, 11.757, 10618.466, 202.534, 52620.201 20/06/30,20:46:56,14,08,1, 11.9,1,1, 11.757, 10618.452, 202.531, 52620.203 20/06/30,20:46:56,15,08,1, 11.9,1,1, 11.757, 10618.448, 202.518, 52620.216 20/06/30,20:46:56,16,08,1, 11.9,1,1, 11.757, 10618.462, 202.489, 52620.250 20/06/30,20:46:56,17,08,1, 11.9,1,1, 11.757, 10618.446, 202.476, 52620.200 20/06/30,20:46:56,18,08,1, 11.9,1,1, 11.757, 10618.444, 202.521, 52620.195 20/06/30,20:46:56,19,08,1, 11.9,1,1, 11.757, 10618.476, 202.498, 52620.211 20/06/30,20:46:57,00,08,1, 11.9,1,1, 11.757, 10618.484, 202.516, 52620.165 20/06/30,20:46:57,01,08,1, 11.9,1,1, 11.757, 10618.475, 202.493, 52620.167 20/06/30,20:46:57,02,08,1, 11.9,1,1, 11.757, 10618.482, 202.517, 52620.210 20/06/30,20:46:57,03,08,1, 11.9,1,1, 11.757, 10618.468, 202.506, 52620.148 20/06/30,20:46:57,04,08,1, 11.9,1,1, 11.757, 10618.457, 202.539, 52620.188 20/06/30,20:46:57,05,08,1, 11.9,1,1, 11.757, 10618.448, 202.511, 52620.156 20/06/30,20:46:57,06,08,1, 11.9,1,1, 11.757, 10618.459, 202.549, 52620.209 20/06/30,20:46:57,07,08,1, 11.9,1,1, 11.757, 10618.463, 202.520, 52620.153 20/06/30,20:46:57,08,08,1, 11.9,1,1, 11.757, 10618.489, 202.519, 52620.183 20/06/30,20:46:57,09,08,1, 11.9,1,1, 11.757, 10618.502, 202.510, 52620.183 20/06/30,20:46:57,10,08,1, 11.9,1,1, 11.757, 10618.475, 202.487, 52620.144 20/06/30,20:46:57,11,08,1, 11.9,1,1, 11.757, 10618.501, 202.513, 52620.188 20/06/30,20:46:57,12,08,1, 11.9,1,1, 11.757, 10618.474, 202.489, 52620.192 20/06/30,20:46:57,13,08,1, 11.9,1,1, 11.757, 10618.483, 202.503, 52620.149 20/06/30,20:46:57,14,08,1, 11.9,1,1, 11.757, 10618.486, 202.525, 52620.166 20/06/30,20:46:57,15,08,1, 11.9,1,1, 11.757, 10618.494, 202.499, 52620.147 20/06/30,20:46:57,16,08,1, 11.9,1,1, 11.757, 10618.473, 202.517, 52620.204 20/06/30,20:46:57,17,08,1, 11.9,1,1, 11.757, 10618.517, 202.558, 52620.188 20/06/30,20:46:57,18,08,1, 11.9,1,1, 11.757, 10618.501, 202.538, 52620.195 20/06/30,20:46:57,19,08,1, 11.9,1,1, 11.757, 10618.491, 202.516, 52620.165 20/06/30,20:46:58,00,08,1, 11.9,1,1, 11.755, 10618.534, 202.564, 52620.178 20/06/30,20:46:58,01,08,1, 11.9,1,1, 11.755, 10618.495, 202.540, 52620.174 20/06/30,20:46:58,02,08,1, 11.9,1,1, 11.755, 10618.502, 202.539, 52620.182 20/06/30,20:46:58,03,08,1, 11.9,1,1, 11.755, 10618.507, 202.517, 52620.147 20/06/30,20:46:58,04,08,1, 11.9,1,1, 11.755, 10618.489, 202.496, 52620.104 20/06/30,20:46:58,05,08,1, 11.9,1,1, 11.755, 10618.525, 202.532, 52620.149 20/06/30,20:46:58,06,08,1, 11.9,1,1, 11.755, 10618.511, 202.525, 52620.159 20/06/30,20:46:58,07,08,1, 11.9,1,1, 11.755, 10618.511, 202.522, 52620.135 20/06/30,20:46:58,08,08,1, 11.9,1,1, 11.755, 10618.523, 202.552, 52620.194 20/06/30,20:46:58,09,08,1, 11.9,1,1, 11.755, 10618.503, 202.535, 52620.140 20/06/30,20:46:58,10,08,1, 11.9,1,1, 11.755, 10618.482, 202.537, 52620.147 20/06/30,20:46:58,11,08,1, 11.9,1,1, 11.755, 10618.505, 202.542, 52620.171 20/06/30,20:46:58,12,08,1, 11.9,1,1, 11.755, 10618.518, 202.552, 52620.176 20/06/30,20:46:58,13,08,1, 11.9,1,1, 11.755, 10618.527, 202.508, 52620.162 20/06/30,20:46:58,14,08,1, 11.9,1,1, 11.755, 10618.517, 202.512, 52620.166 20/06/30,20:46:58,15,08,1, 11.9,1,1, 11.755, 10618.528, 202.516, 52620.159 20/06/30,20:46:58,16,08,1, 11.9,1,1, 11.755, 10618.509, 202.531, 52620.160 20/06/30,20:46:58,17,08,1, 11.9,1,1, 11.755, 10618.524, 202.509, 52620.146 20/06/30,20:46:58,18,08,1, 11.9,1,1, 11.755, 10618.517, 202.527, 52620.159 20/06/30,20:46:58,19,08,1, 11.9,1,1, 11.755, 10618.535, 202.564, 52620.178 20/06/30,20:46:59,00,07,1, 11.9,1,1, 11.753, 10618.542, 202.570, 52620.123 20/06/30,20:46:59,01,07,1, 11.9,1,1, 11.753, 10618.526, 202.571, 52620.115 20/06/30,20:46:59,02,07,1, 11.9,1,1, 11.753, 10618.506, 202.539, 52620.097 20/06/30,20:46:59,03,07,1, 11.9,1,1, 11.753, 10618.531, 202.536, 52620.142 20/06/30,20:46:59,04,07,1, 11.9,1,1, 11.753, 10618.539, 202.560, 52620.118 20/06/30,20:46:59,05,07,1, 11.9,1,1, 11.753, 10618.541, 202.547, 52620.139 20/06/30,20:46:59,06,07,1, 11.9,1,1, 11.753, 10618.570, 202.540, 52620.113 20/06/30,20:46:59,07,07,1, 11.9,1,1, 11.753, 10618.552, 202.565, 52620.115 20/06/30,20:46:59,08,07,1, 11.9,1,1, 11.753, 10618.538, 202.534, 52620.110 20/06/30,20:46:59,09,07,1, 11.9,1,1, 11.753, 10618.530, 202.583, 52620.106 20/06/30,20:46:59,10,07,1, 11.9,1,1, 11.753, 10618.555, 202.567, 52620.124 20/06/30,20:46:59,11,07,1, 11.9,1,1, 11.753, 10618.534, 202.570, 52620.120 20/06/30,20:46:59,12,07,1, 11.9,1,1, 11.753, 10618.533, 202.551, 52620.087 20/06/30,20:46:59,13,07,1, 11.9,1,1, 11.753, 10618.525, 202.560, 52620.075 20/06/30,20:46:59,14,07,1, 11.9,1,1, 11.753, 10618.552, 202.573, 52620.119 20/06/30,20:46:59,15,07,1, 11.9,1,1, 11.753, 10618.563, 202.599, 52620.127 20/06/30,20:46:59,16,07,1, 11.9,1,1, 11.753, 10618.556, 202.580, 52620.125 20/06/30,20:46:59,17,07,1, 11.9,1,1, 11.753, 10618.543, 202.579, 52620.074 20/06/30,20:46:59,18,07,1, 11.9,1,1, 11.753, 10618.583, 202.586, 52620.125 20/06/30,20:46:59,19,07,1, 11.9,1,1, 11.753, 10618.547, 202.570, 52620.123 20/06/30,20:47:00,00,07,1, 11.9,1,1, 11.753, 10618.559, 202.593, 52620.087 20/06/30,20:47:00,01,07,1, 11.9,1,1, 11.753, 10618.543, 202.551, 52620.093 20/06/30,20:47:00,02,07,1, 11.9,1,1, 11.753, 10618.583, 202.579, 52620.120 20/06/30,20:47:00,03,07,1, 11.9,1,1, 11.753, 10618.576, 202.574, 52620.085 20/06/30,20:47:00,04,07,1, 11.9,1,1, 11.753, 10618.579, 202.563, 52620.085 20/06/30,20:47:00,05,07,1, 11.9,1,1, 11.753, 10618.602, 202.588, 52620.087 20/06/30,20:47:00,06,07,1, 11.9,1,1, 11.753, 10618.588, 202.572, 52620.096 20/06/30,20:47:00,07,07,1, 11.9,1,1, 11.753, 10618.552, 202.589, 52620.099 20/06/30,20:47:00,08,07,1, 11.9,1,1, 11.753, 10618.580, 202.576, 52620.111 20/06/30,20:47:00,09,07,1, 11.9,1,1, 11.753, 10618.591, 202.595, 52620.124 20/06/30,20:47:00,10,07,1, 11.9,1,1, 11.753, 10618.606, 202.589, 52620.127 20/06/30,20:47:00,11,07,1, 11.9,1,1, 11.753, 10618.564, 202.583, 52620.104 20/06/30,20:47:00,12,07,1, 11.9,1,1, 11.753, 10618.570, 202.574, 52620.068 20/06/30,20:47:00,13,07,1, 11.9,1,1, 11.753, 10618.582, 202.586, 52620.091 20/06/30,20:47:00,14,07,1, 11.9,1,1, 11.753, 10618.578, 202.571, 52620.113 20/06/30,20:47:00,15,07,1, 11.9,1,1, 11.753, 10618.587, 202.567, 52620.084 20/06/30,20:47:00,16,07,1, 11.9,1,1, 11.753, 10618.557, 202.585, 52620.082 20/06/30,20:47:00,17,07,1, 11.9,1,1, 11.753, 10618.574, 202.621, 52620.133 20/06/30,20:47:00,18,07,1, 11.9,1,1, 11.753, 10618.591, 202.590, 52620.102 20/06/30,20:47:00,19,07,1, 11.9,1,1, 11.753, 10618.564, 202.593, 52620.087 20/06/30,20:47:01,00,07,1, 11.8,1,1, 11.757, 10618.618, 202.611, 52620.081 20/06/30,20:47:01,01,07,1, 11.8,1,1, 11.757, 10618.586, 202.601, 52620.124 20/06/30,20:47:01,02,07,1, 11.8,1,1, 11.757, 10618.591, 202.598, 52620.060 20/06/30,20:47:01,03,07,1, 11.8,1,1, 11.757, 10618.582, 202.593, 52620.079 20/06/30,20:47:01,04,07,1, 11.8,1,1, 11.757, 10618.604, 202.611, 52620.103 20/06/30,20:47:01,05,07,1, 11.8,1,1, 11.757, 10618.594, 202.597, 52620.077 20/06/30,20:47:01,06,07,1, 11.8,1,1, 11.757, 10618.612, 202.577, 52620.070 20/06/30,20:47:01,07,07,1, 11.8,1,1, 11.757, 10618.625, 202.598, 52620.136 20/06/30,20:47:01,08,07,1, 11.8,1,1, 11.757, 10618.614, 202.614, 52620.065 20/06/30,20:47:01,09,07,1, 11.8,1,1, 11.757, 10618.604, 202.599, 52620.088 20/06/30,20:47:01,10,07,1, 11.8,1,1, 11.757, 10618.608, 202.614, 52620.113 20/06/30,20:47:01,11,07,1, 11.8,1,1, 11.757, 10618.608, 202.636, 52620.102 20/06/30,20:47:01,12,07,1, 11.8,1,1, 11.757, 10618.630, 202.599, 52620.095 20/06/30,20:47:01,13,07,1, 11.8,1,1, 11.757, 10618.607, 202.605, 52620.078 20/06/30,20:47:01,14,07,1, 11.8,1,1, 11.757, 10618.625, 202.612, 52620.111 20/06/30,20:47:01,15,07,1, 11.8,1,1, 11.757, 10618.629, 202.603, 52620.082 20/06/30,20:47:01,16,07,1, 11.8,1,1, 11.757, 10618.615, 202.588, 52620.081 20/06/30,20:47:01,17,07,1, 11.8,1,1, 11.757, 10618.643, 202.583, 52620.070 20/06/30,20:47:01,18,07,1, 11.8,1,1, 11.757, 10618.611, 202.595, 52620.089 20/06/30,20:47:01,19,07,1, 11.8,1,1, 11.757, 10618.625, 202.611, 52620.081 20/06/30,20:47:02,00,07,1, 11.8,1,1, 11.754, 10618.643, 202.610, 52620.045 20/06/30,20:47:02,01,07,1, 11.8,1,1, 11.754, 10618.627, 202.633, 52620.085 20/06/30,20:47:02,02,07,1, 11.8,1,1, 11.754, 10618.622, 202.620, 52620.052 20/06/30,20:47:02,03,07,1, 11.8,1,1, 11.754, 10618.660, 202.626, 52620.100 20/06/30,20:47:02,04,07,1, 11.8,1,1, 11.754, 10618.619, 202.618, 52620.063 20/06/30,20:47:02,05,07,1, 11.8,1,1, 11.754, 10618.621, 202.617, 52620.085 20/06/30,20:47:02,06,07,1, 11.8,1,1, 11.754, 10618.632, 202.616, 52620.057 20/06/30,20:47:02,07,07,1, 11.8,1,1, 11.754, 10618.645, 202.639, 52620.095 20/06/30,20:47:02,08,07,1, 11.8,1,1, 11.754, 10618.646, 202.628, 52620.065 20/06/30,20:47:02,09,07,1, 11.8,1,1, 11.754, 10618.660, 202.639, 52620.086 20/06/30,20:47:02,10,07,1, 11.8,1,1, 11.754, 10618.665, 202.620, 52620.075 20/06/30,20:47:02,11,07,1, 11.8,1,1, 11.754, 10618.644, 202.623, 52620.063 20/06/30,20:47:02,12,07,1, 11.8,1,1, 11.754, 10618.670, 202.629, 52620.065 20/06/30,20:47:02,13,07,1, 11.8,1,1, 11.754, 10618.633, 202.632, 52620.035 20/06/30,20:47:02,14,07,1, 11.8,1,1, 11.754, 10618.630, 202.623, 52620.075 20/06/30,20:47:02,15,07,1, 11.8,1,1, 11.754, 10618.659, 202.667, 52620.061 20/06/30,20:47:02,16,07,1, 11.8,1,1, 11.754, 10618.644, 202.644, 52620.092 20/06/30,20:47:02,17,07,1, 11.8,1,1, 11.754, 10618.693, 202.637, 52620.072 20/06/30,20:47:02,18,07,1, 11.8,1,1, 11.754, 10618.670, 202.648, 52620.090 20/06/30,20:47:02,19,07,1, 11.8,1,1, 11.754, 10618.650, 202.610, 52620.045 20/06/30,20:47:03,00,07,1, 11.8,1,1, 11.754, 10618.668, 202.660, 52620.044 20/06/30,20:47:03,01,07,1, 11.8,1,1, 11.754, 10618.665, 202.645, 52620.065 20/06/30,20:47:03,02,07,1, 11.8,1,1, 11.754, 10618.669, 202.633, 52620.045 20/06/30,20:47:03,03,07,1, 11.8,1,1, 11.754, 10618.684, 202.638, 52620.012 20/06/30,20:47:03,04,07,1, 11.8,1,1, 11.754, 10618.654, 202.646, 52620.051 20/06/30,20:47:03,05,07,1, 11.8,1,1, 11.754, 10618.639, 202.634, 52620.075 20/06/30,20:47:03,06,07,1, 11.8,1,1, 11.754, 10618.636, 202.631, 52620.068 20/06/30,20:47:03,07,07,1, 11.8,1,1, 11.754, 10618.654, 202.649, 52620.058 20/06/30,20:47:03,08,07,1, 11.8,1,1, 11.754, 10618.653, 202.656, 52620.022 20/06/30,20:47:03,09,07,1, 11.8,1,1, 11.754, 10618.662, 202.639, 52620.073 20/06/30,20:47:03,10,07,1, 11.8,1,1, 11.754, 10618.672, 202.635, 52620.029 20/06/30,20:47:03,11,07,1, 11.8,1,1, 11.754, 10618.665, 202.648, 52620.017 20/06/30,20:47:03,12,07,1, 11.8,1,1, 11.754, 10618.698, 202.639, 52620.065 20/06/30,20:47:03,13,07,1, 11.8,1,1, 11.754, 10618.681, 202.638, 52620.054 20/06/30,20:47:03,14,07,1, 11.8,1,1, 11.754, 10618.659, 202.622, 52620.018 20/06/30,20:47:03,15,07,1, 11.8,1,1, 11.754, 10618.657, 202.668, 52620.090 20/06/30,20:47:03,16,07,1, 11.8,1,1, 11.754, 10618.654, 202.639, 52620.008 20/06/30,20:47:03,17,07,1, 11.8,1,1, 11.754, 10618.690, 202.653, 52620.065 20/06/30,20:47:03,18,07,1, 11.8,1,1, 11.754, 10618.694, 202.643, 52620.081 20/06/30,20:47:03,19,07,1, 11.8,1,1, 11.754, 10618.670, 202.660, 52620.044 20/06/30,20:47:04,00,07,1, 11.8,1,1, 11.755, 10618.709, 202.693, 52619.995 20/06/30,20:47:04,01,07,1, 11.8,1,1, 11.755, 10618.688, 202.642, 52620.028 20/06/30,20:47:04,02,07,1, 11.8,1,1, 11.755, 10618.687, 202.626, 52620.053 20/06/30,20:47:04,03,07,1, 11.8,1,1, 11.755, 10618.689, 202.632, 52620.039 20/06/30,20:47:04,04,07,1, 11.8,1,1, 11.755, 10618.686, 202.624, 52620.039 20/06/30,20:47:04,05,07,1, 11.8,1,1, 11.755, 10618.703, 202.641, 52620.028 20/06/30,20:47:04,06,07,1, 11.8,1,1, 11.755, 10618.686, 202.625, 52620.014 20/06/30,20:47:04,07,07,1, 11.8,1,1, 11.755, 10618.681, 202.657, 52620.020 20/06/30,20:47:04,08,07,1, 11.8,1,1, 11.755, 10618.659, 202.647, 52620.065 20/06/30,20:47:04,09,07,1, 11.8,1,1, 11.755, 10618.729, 202.692, 52620.045 20/06/30,20:47:04,10,07,1, 11.8,1,1, 11.755, 10618.702, 202.688, 52620.041 20/06/30,20:47:04,11,07,1, 11.8,1,1, 11.755, 10618.698, 202.675, 52620.038 20/06/30,20:47:04,12,07,1, 11.8,1,1, 11.755, 10618.707, 202.665, 52620.014 20/06/30,20:47:04,13,07,1, 11.8,1,1, 11.755, 10618.701, 202.683, 52619.992 20/06/30,20:47:04,14,07,1, 11.8,1,1, 11.755, 10618.722, 202.671, 52620.051 20/06/30,20:47:04,15,07,1, 11.8,1,1, 11.755, 10618.697, 202.657, 52620.037 20/06/30,20:47:04,16,07,1, 11.8,1,1, 11.755, 10618.692, 202.644, 52619.995 20/06/30,20:47:04,17,07,1, 11.8,1,1, 11.755, 10618.705, 202.658, 52620.008 20/06/30,20:47:04,18,07,1, 11.8,1,1, 11.755, 10618.688, 202.667, 52620.007 20/06/30,20:47:04,19,07,1, 11.8,1,1, 11.755, 10618.709, 202.693, 52619.995 20/06/30,20:47:05,00,07,1, 11.9,1,1, 11.758, 10618.709, 202.680, 52619.961 20/06/30,20:47:05,01,07,1, 11.9,1,1, 11.758, 10618.729, 202.670, 52619.997 20/06/30,20:47:05,02,07,1, 11.9,1,1, 11.758, 10618.719, 202.686, 52620.010 20/06/30,20:47:05,03,07,1, 11.9,1,1, 11.758, 10618.738, 202.676, 52620.024 20/06/30,20:47:05,04,07,1, 11.9,1,1, 11.758, 10618.716, 202.646, 52619.996 20/06/30,20:47:05,05,07,1, 11.9,1,1, 11.758, 10618.691, 202.659, 52619.999 20/06/30,20:47:05,06,07,1, 11.9,1,1, 11.758, 10618.718, 202.659, 52620.015 20/06/30,20:47:05,07,07,1, 11.9,1,1, 11.758, 10618.692, 202.660, 52620.033 20/06/30,20:47:05,08,07,1, 11.9,1,1, 11.758, 10618.717, 202.657, 52619.997 20/06/30,20:47:05,09,07,1, 11.9,1,1, 11.758, 10618.713, 202.681, 52619.991 20/06/30,20:47:05,10,07,1, 11.9,1,1, 11.758, 10618.699, 202.682, 52619.968 20/06/30,20:47:05,11,07,1, 11.9,1,1, 11.758, 10618.710, 202.674, 52619.999 20/06/30,20:47:05,12,07,1, 11.9,1,1, 11.758, 10618.702, 202.705, 52620.002 20/06/30,20:47:05,13,07,1, 11.9,1,1, 11.758, 10618.721, 202.686, 52619.999 20/06/30,20:47:05,14,07,1, 11.9,1,1, 11.758, 10618.692, 202.684, 52619.968 20/06/30,20:47:05,15,07,1, 11.9,1,1, 11.758, 10618.709, 202.693, 52619.994 20/06/30,20:47:05,16,07,1, 11.9,1,1, 11.758, 10618.723, 202.671, 52619.983 20/06/30,20:47:05,17,07,1, 11.9,1,1, 11.758, 10618.735, 202.671, 52619.976 20/06/30,20:47:05,18,07,1, 11.9,1,1, 11.758, 10618.738, 202.710, 52619.994 20/06/30,20:47:05,19,07,1, 11.9,1,1, 11.758, 10618.711, 202.680, 52619.961 20/06/30,20:47:06,00,08,1, 11.9,1,1, 11.758, 10618.743, 202.729, 52620.111 20/06/30,20:47:06,01,08,1, 11.9,1,1, 11.758, 10618.738, 202.665, 52619.989 20/06/30,20:47:06,02,08,1, 11.9,1,1, 11.758, 10618.719, 202.678, 52619.976 20/06/30,20:47:06,03,08,1, 11.9,1,1, 11.758, 10618.699, 202.688, 52619.958 20/06/30,20:47:06,04,08,1, 11.9,1,1, 11.758, 10618.722, 202.719, 52620.003 20/06/30,20:47:06,05,08,1, 11.9,1,1, 11.758, 10618.704, 202.695, 52620.019 20/06/30,20:47:06,06,08,1, 11.9,1,1, 11.758, 10618.717, 202.704, 52619.954 20/06/30,20:47:06,07,08,1, 11.9,1,1, 11.758, 10618.739, 202.686, 52620.009 20/06/30,20:47:06,08,08,1, 11.9,1,1, 11.758, 10618.736, 202.680, 52619.972 20/06/30,20:47:06,09,08,1, 11.9,1,1, 11.758, 10618.727, 202.659, 52619.953 20/06/30,20:47:06,10,08,1, 11.9,1,1, 11.758, 10618.729, 202.664, 52619.951 20/06/30,20:47:06,11,08,1, 11.9,1,1, 11.758, 10618.730, 202.669, 52619.987 20/06/30,20:47:06,12,08,1, 11.9,1,1, 11.758, 10618.709, 202.656, 52619.980 20/06/30,20:47:06,13,08,1, 11.9,1,1, 11.758, 10618.739, 202.695, 52619.958 20/06/30,20:47:06,14,08,1, 11.9,1,1, 11.758, 10618.718, 202.666, 52619.946 20/06/30,20:47:06,15,08,1, 11.9,1,1, 11.758, 10618.753, 202.683, 52619.968 20/06/30,20:47:06,16,08,1, 11.9,1,1, 11.758, 10618.740, 202.698, 52619.955 20/06/30,20:47:06,17,08,1, 11.9,1,1, 11.758, 10618.722, 202.690, 52619.912 20/06/30,20:47:06,18,08,1, 11.9,1,1, 11.758, 10618.745, 202.705, 52619.959 20/06/30,20:47:06,19,08,1, 11.9,1,1, 11.758, 10618.743, 202.729, 52620.111 20/06/30,20:47:07,00,08,1, 11.8,1,1, 11.758, 10618.743, 202.687, 52619.926 20/06/30,20:47:07,01,08,1, 11.8,1,1, 11.758, 10618.729, 202.696, 52619.873 20/06/30,20:47:07,02,08,1, 11.8,1,1, 11.758, 10618.764, 202.681, 52619.913 20/06/30,20:47:07,03,08,1, 11.8,1,1, 11.758, 10618.749, 202.689, 52619.925 20/06/30,20:47:07,04,08,1, 11.8,1,1, 11.758, 10618.721, 202.660, 52619.885 20/06/30,20:47:07,05,08,1, 11.8,1,1, 11.758, 10618.738, 202.706, 52619.906 20/06/30,20:47:07,06,08,1, 11.8,1,1, 11.758, 10618.755, 202.705, 52619.949 20/06/30,20:47:07,07,08,1, 11.8,1,1, 11.758, 10618.723, 202.680, 52619.911 20/06/30,20:47:07,08,08,1, 11.8,1,1, 11.758, 10618.735, 202.712, 52619.926 20/06/30,20:47:07,09,08,1, 11.8,1,1, 11.758, 10618.737, 202.714, 52619.922 20/06/30,20:47:07,10,08,1, 11.8,1,1, 11.758, 10618.760, 202.716, 52619.934 20/06/30,20:47:07,11,08,1, 11.8,1,1, 11.758, 10618.737, 202.697, 52619.949 20/06/30,20:47:07,12,08,1, 11.8,1,1, 11.758, 10618.734, 202.692, 52619.939 20/06/30,20:47:07,13,08,1, 11.8,1,1, 11.758, 10618.742, 202.686, 52619.892 20/06/30,20:47:07,14,08,1, 11.8,1,1, 11.758, 10618.758, 202.676, 52619.905 20/06/30,20:47:07,15,08,1, 11.8,1,1, 11.758, 10618.753, 202.692, 52619.887 20/06/30,20:47:07,16,08,1, 11.8,1,1, 11.758, 10618.750, 202.706, 52619.927 20/06/30,20:47:07,17,08,1, 11.8,1,1, 11.758, 10618.755, 202.738, 52619.933 20/06/30,20:47:07,18,08,1, 11.8,1,1, 11.758, 10618.764, 202.699, 52619.951 20/06/30,20:47:07,19,08,1, 11.8,1,1, 11.758, 10618.749, 202.687, 52619.926 20/06/30,20:47:08,00,08,1, 11.9,1,1, 11.756, 10618.768, 202.754, 52619.895 20/06/30,20:47:08,01,08,1, 11.9,1,1, 11.756, 10618.772, 202.708, 52619.917 20/06/30,20:47:08,02,08,1, 11.9,1,1, 11.756, 10618.737, 202.729, 52619.924 20/06/30,20:47:08,03,08,1, 11.9,1,1, 11.756, 10618.749, 202.686, 52619.892 20/06/30,20:47:08,04,08,1, 11.9,1,1, 11.756, 10618.760, 202.732, 52619.924 20/06/30,20:47:08,05,08,1, 11.9,1,1, 11.756, 10618.736, 202.723, 52619.928 20/06/30,20:47:08,06,08,1, 11.9,1,1, 11.756, 10618.793, 202.698, 52619.903 20/06/30,20:47:08,07,08,1, 11.9,1,1, 11.756, 10618.760, 202.736, 52619.929 20/06/30,20:47:08,08,08,1, 11.9,1,1, 11.756, 10618.779, 202.722, 52619.920 20/06/30,20:47:08,09,08,1, 11.9,1,1, 11.756, 10618.784, 202.758, 52619.932 20/06/30,20:47:08,10,08,1, 11.9,1,1, 11.756, 10618.778, 202.718, 52619.898 20/06/30,20:47:08,11,08,1, 11.9,1,1, 11.756, 10618.776, 202.732, 52619.940 20/06/30,20:47:08,12,08,1, 11.9,1,1, 11.756, 10618.770, 202.752, 52619.905 20/06/30,20:47:08,13,08,1, 11.9,1,1, 11.756, 10618.781, 202.741, 52619.939 20/06/30,20:47:08,14,08,1, 11.9,1,1, 11.756, 10618.787, 202.725, 52619.906 20/06/30,20:47:08,15,08,1, 11.9,1,1, 11.756, 10618.788, 202.729, 52619.911 20/06/30,20:47:08,16,08,1, 11.9,1,1, 11.756, 10618.763, 202.730, 52619.903 20/06/30,20:47:08,17,08,1, 11.9,1,1, 11.756, 10618.784, 202.725, 52619.907 20/06/30,20:47:08,18,08,1, 11.9,1,1, 11.756, 10618.793, 202.725, 52619.913 20/06/30,20:47:08,19,08,1, 11.9,1,1, 11.756, 10618.773, 202.754, 52619.895 20/06/30,20:47:09,00,09,1, 12.0,1,1, 11.753, 10618.793, 202.761, 52619.854 20/06/30,20:47:09,01,09,1, 12.0,1,1, 11.753, 10618.775, 202.741, 52619.917 20/06/30,20:47:09,02,09,1, 12.0,1,1, 11.753, 10618.781, 202.746, 52619.920 20/06/30,20:47:09,03,09,1, 12.0,1,1, 11.753, 10618.783, 202.760, 52619.903 20/06/30,20:47:09,04,09,1, 12.0,1,1, 11.753, 10618.801, 202.761, 52619.911 20/06/30,20:47:09,05,09,1, 12.0,1,1, 11.753, 10618.766, 202.734, 52619.907 20/06/30,20:47:09,06,09,1, 12.0,1,1, 11.753, 10618.785, 202.719, 52619.888 20/06/30,20:47:09,07,09,1, 12.0,1,1, 11.753, 10618.789, 202.724, 52619.937 20/06/30,20:47:09,08,09,1, 12.0,1,1, 11.753, 10618.799, 202.760, 52619.916 20/06/30,20:47:09,09,09,1, 12.0,1,1, 11.753, 10618.772, 202.751, 52619.894 20/06/30,20:47:09,10,09,1, 12.0,1,1, 11.753, 10618.771, 202.746, 52619.862 20/06/30,20:47:09,11,09,1, 12.0,1,1, 11.753, 10618.796, 202.735, 52619.861 20/06/30,20:47:09,12,09,1, 12.0,1,1, 11.753, 10618.793, 202.733, 52619.891 20/06/30,20:47:09,13,09,1, 12.0,1,1, 11.753, 10618.805, 202.779, 52619.987 20/06/30,20:47:09,14,09,1, 12.0,1,1, 11.753, 10618.761, 202.746, 52619.948 20/06/30,20:47:09,15,09,1, 12.0,1,1, 11.753, 10618.784, 202.765, 52619.931 20/06/30,20:47:09,16,09,1, 12.0,1,1, 11.753, 10618.786, 202.765, 52619.904 20/06/30,20:47:09,17,09,1, 12.0,1,1, 11.753, 10618.804, 202.759, 52619.910 20/06/30,20:47:09,18,09,1, 12.0,1,1, 11.753, 10618.809, 202.768, 52619.918 20/06/30,20:47:09,19,09,1, 12.0,1,1, 11.753, 10618.798, 202.761, 52619.854 20/06/30,20:47:10,00,09,1, 11.8,1,1, 11.755, 10618.818, 202.772, 52619.891 20/06/30,20:47:10,01,09,1, 11.8,1,1, 11.755, 10618.754, 202.761, 52619.809 20/06/30,20:47:10,02,09,1, 11.8,1,1, 11.755, 10618.814, 202.762, 52619.837 20/06/30,20:47:10,03,09,1, 11.8,1,1, 11.755, 10618.796, 202.761, 52619.898 20/06/30,20:47:10,04,09,1, 11.8,1,1, 11.755, 10618.795, 202.770, 52619.896 20/06/30,20:47:10,05,09,1, 11.8,1,1, 11.755, 10618.792, 202.754, 52619.898 20/06/30,20:47:10,06,09,1, 11.8,1,1, 11.755, 10618.826, 202.784, 52619.917 20/06/30,20:47:10,07,09,1, 11.8,1,1, 11.755, 10618.820, 202.789, 52619.901 20/06/30,20:47:10,08,09,1, 11.8,1,1, 11.755, 10618.803, 202.780, 52619.897 20/06/30,20:47:10,09,09,1, 11.8,1,1, 11.755, 10618.810, 202.785, 52619.919 20/06/30,20:47:10,10,09,1, 11.8,1,1, 11.755, 10618.808, 202.773, 52619.885 20/06/30,20:47:10,11,09,1, 11.8,1,1, 11.755, 10618.801, 202.765, 52619.919 20/06/30,20:47:10,12,09,1, 11.8,1,1, 11.755, 10618.817, 202.756, 52619.913 20/06/30,20:47:10,13,09,1, 11.8,1,1, 11.755, 10618.788, 202.761, 52619.916 20/06/30,20:47:10,14,09,1, 11.8,1,1, 11.755, 10618.815, 202.781, 52619.909 20/06/30,20:47:10,15,09,1, 11.8,1,1, 11.755, 10618.806, 202.790, 52619.878 20/06/30,20:47:10,16,09,1, 11.8,1,1, 11.755, 10618.796, 202.798, 52619.876 20/06/30,20:47:10,17,09,1, 11.8,1,1, 11.755, 10618.828, 202.800, 52619.883 20/06/30,20:47:10,18,09,1, 11.8,1,1, 11.755, 10618.815, 202.780, 52619.874 20/06/30,20:47:10,19,09,1, 11.8,1,1, 11.755, 10618.820, 202.772, 52619.891 20/06/30,20:47:11,00,09,1, 11.9,1,1, 11.757, 10618.818, 202.787, 52619.886 20/06/30,20:47:11,01,09,1, 11.9,1,1, 11.757, 10618.811, 202.798, 52619.909 20/06/30,20:47:11,02,09,1, 11.9,1,1, 11.757, 10618.813, 202.777, 52619.873 20/06/30,20:47:11,03,09,1, 11.9,1,1, 11.757, 10618.810, 202.784, 52619.902 20/06/30,20:47:11,04,09,1, 11.9,1,1, 11.757, 10618.816, 202.774, 52619.881 20/06/30,20:47:11,05,09,1, 11.9,1,1, 11.757, 10618.810, 202.779, 52619.905 20/06/30,20:47:11,06,09,1, 11.9,1,1, 11.757, 10618.805, 202.771, 52619.909 20/06/30,20:47:11,07,09,1, 11.9,1,1, 11.757, 10618.824, 202.783, 52619.916 20/06/30,20:47:11,08,09,1, 11.9,1,1, 11.757, 10618.823, 202.799, 52619.946 20/06/30,20:47:11,09,09,1, 11.9,1,1, 11.757, 10618.849, 202.815, 52619.960 20/06/30,20:47:11,10,09,1, 11.9,1,1, 11.757, 10618.839, 202.790, 52619.879 20/06/30,20:47:11,11,09,1, 11.9,1,1, 11.757, 10618.845, 202.828, 52619.920 20/06/30,20:47:11,12,09,1, 11.9,1,1, 11.757, 10618.819, 202.789, 52619.880 20/06/30,20:47:11,13,09,1, 11.9,1,1, 11.757, 10618.794, 202.778, 52619.622 20/06/30,20:47:11,14,09,1, 11.9,1,1, 11.757, 10618.782, 202.811, 52620.005 20/06/30,20:47:11,15,09,1, 11.9,1,1, 11.757, 10618.839, 202.811, 52619.950 20/06/30,20:47:11,16,09,1, 11.9,1,1, 11.757, 10618.852, 202.807, 52619.943 20/06/30,20:47:11,17,09,1, 11.9,1,1, 11.757, 10618.847, 202.793, 52619.899 20/06/30,20:47:11,18,09,1, 11.9,1,1, 11.757, 10618.839, 202.807, 52619.893 20/06/30,20:47:11,19,09,1, 11.9,1,1, 11.757, 10618.819, 202.787, 52619.886 20/06/30,20:47:12,00,09,1, 11.9,1,1, 11.751, 10618.826, 202.805, 52619.882 20/06/30,20:47:12,01,09,1, 11.9,1,1, 11.751, 10618.844, 202.825, 52619.863 20/06/30,20:47:12,02,09,1, 11.9,1,1, 11.751, 10618.843, 202.811, 52619.873 20/06/30,20:47:12,03,09,1, 11.9,1,1, 11.751, 10618.855, 202.797, 52619.890 20/06/30,20:47:12,04,09,1, 11.9,1,1, 11.751, 10618.855, 202.772, 52619.858 20/06/30,20:47:12,05,09,1, 11.9,1,1, 11.751, 10618.819, 202.764, 52619.852 20/06/30,20:47:12,06,09,1, 11.9,1,1, 11.751, 10618.835, 202.786, 52619.870 20/06/30,20:47:12,07,09,1, 11.9,1,1, 11.751, 10618.853, 202.805, 52619.851 20/06/30,20:47:12,08,09,1, 11.9,1,1, 11.751, 10618.846, 202.781, 52619.705 20/06/30,20:47:12,09,09,1, 11.9,1,1, 11.751, 10618.799, 202.793, 52619.852 20/06/30,20:47:12,10,09,1, 11.9,1,1, 11.751, 10618.816, 202.819, 52619.836 20/06/30,20:47:12,11,09,1, 11.9,1,1, 11.751, 10618.815, 202.841, 52619.884 20/06/30,20:47:12,12,09,1, 11.9,1,1, 11.751, 10618.838, 202.817, 52619.844 20/06/30,20:47:12,13,09,1, 11.9,1,1, 11.751, 10618.851, 202.828, 52619.806 20/06/30,20:47:12,14,09,1, 11.9,1,1, 11.751, 10618.824, 202.837, 52619.985 20/06/30,20:47:12,15,09,1, 11.9,1,1, 11.751, 10618.822, 202.818, 52619.868 20/06/30,20:47:12,16,09,1, 11.9,1,1, 11.751, 10618.818, 202.825, 52619.858 20/06/30,20:47:12,17,09,1, 11.9,1,1, 11.751, 10618.823, 202.818, 52619.857 20/06/30,20:47:12,18,09,1, 11.9,1,1, 11.751, 10618.819, 202.788, 52619.821 20/06/30,20:47:12,19,09,1, 11.9,1,1, 11.751, 10618.834, 202.805, 52619.882 20/06/30,20:47:13,00,07,1, 11.9,1,1, 11.755, 10618.843, 202.838, 52619.834 20/06/30,20:47:13,01,07,1, 11.9,1,1, 11.755, 10618.832, 202.818, 52619.805 20/06/30,20:47:13,02,07,1, 11.9,1,1, 11.755, 10618.836, 202.795, 52619.853 20/06/30,20:47:13,03,07,1, 11.9,1,1, 11.755, 10618.817, 202.796, 52619.834 20/06/30,20:47:13,04,07,1, 11.9,1,1, 11.755, 10618.821, 202.806, 52619.856 20/06/30,20:47:13,05,07,1, 11.9,1,1, 11.755, 10618.829, 202.805, 52619.839 20/06/30,20:47:13,06,07,1, 11.9,1,1, 11.755, 10618.826, 202.836, 52619.843 20/06/30,20:47:13,07,07,1, 11.9,1,1, 11.755, 10618.843, 202.811, 52619.850 20/06/30,20:47:13,08,07,1, 11.9,1,1, 11.755, 10618.838, 202.816, 52619.849 20/06/30,20:47:13,09,07,1, 11.9,1,1, 11.755, 10618.853, 202.815, 52619.838 20/06/30,20:47:13,10,07,1, 11.9,1,1, 11.755, 10618.850, 202.835, 52619.836 20/06/30,20:47:13,11,07,1, 11.9,1,1, 11.755, 10618.821, 202.806, 52619.801 20/06/30,20:47:13,12,07,1, 11.9,1,1, 11.755, 10618.804, 202.840, 52619.841 20/06/30,20:47:13,13,07,1, 11.9,1,1, 11.755, 10618.828, 202.830, 52619.816 20/06/30,20:47:13,14,07,1, 11.9,1,1, 11.755, 10618.843, 202.833, 52619.816 20/06/30,20:47:13,15,07,1, 11.9,1,1, 11.755, 10618.851, 202.832, 52619.820 20/06/30,20:47:13,16,07,1, 11.9,1,1, 11.755, 10618.846, 202.830, 52619.813 20/06/30,20:47:13,17,07,1, 11.9,1,1, 11.755, 10618.833, 202.853, 52619.844 20/06/30,20:47:13,18,07,1, 11.9,1,1, 11.755, 10618.853, 202.857, 52619.840 20/06/30,20:47:13,19,07,1, 11.9,1,1, 11.755, 10618.848, 202.838, 52619.834 20/06/30,20:47:14,00,07,1, 11.8,1,1, 11.753, 10618.826, 202.859, 52619.798 20/06/30,20:47:14,01,07,1, 11.8,1,1, 11.753, 10618.831, 202.825, 52619.837 20/06/30,20:47:14,02,07,1, 11.8,1,1, 11.753, 10618.840, 202.827, 52619.854 20/06/30,20:47:14,03,07,1, 11.8,1,1, 11.753, 10618.839, 202.826, 52619.827 20/06/30,20:47:14,04,07,1, 11.8,1,1, 11.753, 10618.870, 202.816, 52619.807 20/06/30,20:47:14,05,07,1, 11.8,1,1, 11.753, 10618.847, 202.834, 52619.810 20/06/30,20:47:14,06,07,1, 11.8,1,1, 11.753, 10618.849, 202.836, 52619.816 20/06/30,20:47:14,07,07,1, 11.8,1,1, 11.753, 10618.835, 202.859, 52619.832 20/06/30,20:47:14,08,07,1, 11.8,1,1, 11.753, 10618.828, 202.834, 52619.819 20/06/30,20:47:14,09,07,1, 11.8,1,1, 11.753, 10618.843, 202.863, 52619.831 20/06/30,20:47:14,10,07,1, 11.8,1,1, 11.753, 10618.852, 202.845, 52619.866 20/06/30,20:47:14,11,07,1, 11.8,1,1, 11.753, 10618.856, 202.854, 52619.858 20/06/30,20:47:14,12,07,1, 11.8,1,1, 11.753, 10618.896, 202.833, 52619.787 20/06/30,20:47:14,13,07,1, 11.8,1,1, 11.753, 10618.868, 202.851, 52619.846 20/06/30,20:47:14,14,07,1, 11.8,1,1, 11.753, 10618.846, 202.830, 52619.831 20/06/30,20:47:14,15,07,1, 11.8,1,1, 11.753, 10618.852, 202.848, 52619.791 20/06/30,20:47:14,16,07,1, 11.8,1,1, 11.753, 10618.848, 202.822, 52619.787 20/06/30,20:47:14,17,07,1, 11.8,1,1, 11.753, 10618.865, 202.865, 52619.817 20/06/30,20:47:14,18,07,1, 11.8,1,1, 11.753, 10618.861, 202.830, 52619.793 20/06/30,20:47:14,19,07,1, 11.8,1,1, 11.753, 10618.830, 202.859, 52619.798 20/06/30,20:47:15,00,07,1, 11.9,1,1, 11.757, 10618.834, 202.850, 52619.770 20/06/30,20:47:15,01,07,1, 11.9,1,1, 11.757, 10618.872, 202.883, 52619.837 20/06/30,20:47:15,02,07,1, 11.9,1,1, 11.757, 10618.846, 202.873, 52619.818 20/06/30,20:47:15,03,07,1, 11.9,1,1, 11.757, 10618.857, 202.875, 52619.827 20/06/30,20:47:15,04,07,1, 11.9,1,1, 11.757, 10618.865, 202.855, 52619.828 20/06/30,20:47:15,05,07,1, 11.9,1,1, 11.757, 10618.860, 202.879, 52619.843 20/06/30,20:47:15,06,07,1, 11.9,1,1, 11.757, 10618.846, 202.859, 52619.837 20/06/30,20:47:15,07,07,1, 11.9,1,1, 11.757, 10618.833, 202.842, 52619.803 20/06/30,20:47:15,08,07,1, 11.9,1,1, 11.757, 10618.835, 202.857, 52619.832 20/06/30,20:47:15,09,07,1, 11.9,1,1, 11.757, 10618.836, 202.845, 52619.778 20/06/30,20:47:15,10,07,1, 11.9,1,1, 11.757, 10618.848, 202.867, 52619.797 20/06/30,20:47:15,11,07,1, 11.9,1,1, 11.757, 10618.868, 202.865, 52619.801 20/06/30,20:47:15,12,07,1, 11.9,1,1, 11.757, 10618.851, 202.866, 52619.812 20/06/30,20:47:15,13,07,1, 11.9,1,1, 11.757, 10618.829, 202.842, 52619.782 20/06/30,20:47:15,14,07,1, 11.9,1,1, 11.757, 10618.866, 202.848, 52619.794 20/06/30,20:47:15,15,07,1, 11.9,1,1, 11.757, 10618.879, 202.877, 52619.804 20/06/30,20:47:15,16,07,1, 11.9,1,1, 11.757, 10618.839, 202.875, 52619.793 20/06/30,20:47:15,17,07,1, 11.9,1,1, 11.757, 10618.846, 202.857, 52619.778 20/06/30,20:47:15,18,07,1, 11.9,1,1, 11.757, 10618.877, 202.880, 52619.795 20/06/30,20:47:15,19,07,1, 11.9,1,1, 11.757, 10618.836, 202.850, 52619.770 20/06/30,20:47:16,00,07,1, 11.9,1,1, 11.755, 10618.851, 202.883, 52619.807 20/06/30,20:47:16,01,07,1, 11.9,1,1, 11.755, 10618.858, 202.858, 52619.798 20/06/30,20:47:16,02,07,1, 11.9,1,1, 11.755, 10618.868, 202.864, 52619.816 20/06/30,20:47:16,03,07,1, 11.9,1,1, 11.755, 10618.855, 202.880, 52619.798 20/06/30,20:47:16,04,07,1, 11.9,1,1, 11.755, 10618.846, 202.882, 52619.792 20/06/30,20:47:16,05,07,1, 11.9,1,1, 11.755, 10618.862, 202.879, 52619.773 20/06/30,20:47:16,06,07,1, 11.9,1,1, 11.755, 10618.867, 202.929, 52619.798 20/06/30,20:47:16,07,07,1, 11.9,1,1, 11.755, 10618.853, 202.878, 52619.805 20/06/30,20:47:16,08,07,1, 11.9,1,1, 11.755, 10618.861, 202.870, 52619.823 20/06/30,20:47:16,09,07,1, 11.9,1,1, 11.755, 10618.866, 202.892, 52619.810 20/06/30,20:47:16,10,07,1, 11.9,1,1, 11.755, 10618.858, 202.855, 52619.775 20/06/30,20:47:16,11,07,1, 11.9,1,1, 11.755, 10618.844, 202.866, 52619.749 20/06/30,20:47:16,12,07,1, 11.9,1,1, 11.755, 10618.884, 202.885, 52619.769 20/06/30,20:47:16,13,07,1, 11.9,1,1, 11.755, 10618.847, 202.855, 52619.763 20/06/30,20:47:16,14,07,1, 11.9,1,1, 11.755, 10618.848, 202.883, 52619.778 20/06/30,20:47:16,15,07,1, 11.9,1,1, 11.755, 10618.842, 202.883, 52619.752 20/06/30,20:47:16,16,07,1, 11.9,1,1, 11.755, 10618.829, 202.872, 52619.780 20/06/30,20:47:16,17,07,1, 11.9,1,1, 11.755, 10618.859, 202.868, 52619.808 20/06/30,20:47:16,18,07,1, 11.9,1,1, 11.755, 10618.832, 202.876, 52619.794 20/06/30,20:47:16,19,07,1, 11.9,1,1, 11.755, 10618.859, 202.883, 52619.807 20/06/30,20:47:17,00,07,1, 11.9,1,1, 11.757, 10618.826, 202.893, 52619.739 20/06/30,20:47:17,01,07,1, 11.9,1,1, 11.757, 10618.860, 202.884, 52619.776 20/06/30,20:47:17,02,07,1, 11.9,1,1, 11.757, 10618.854, 202.903, 52619.785 20/06/30,20:47:17,03,07,1, 11.9,1,1, 11.757, 10618.857, 202.870, 52619.780 20/06/30,20:47:17,04,07,1, 11.9,1,1, 11.757, 10618.855, 202.872, 52619.794 20/06/30,20:47:17,05,07,1, 11.9,1,1, 11.757, 10618.842, 202.876, 52619.762 20/06/30,20:47:17,06,07,1, 11.9,1,1, 11.757, 10618.853, 202.904, 52619.802 20/06/30,20:47:17,07,07,1, 11.9,1,1, 11.757, 10618.851, 202.893, 52619.799 20/06/30,20:47:17,08,07,1, 11.9,1,1, 11.757, 10618.878, 202.886, 52619.788 20/06/30,20:47:17,09,07,1, 11.9,1,1, 11.757, 10618.886, 202.897, 52619.801 20/06/30,20:47:17,10,07,1, 11.9,1,1, 11.757, 10618.864, 202.869, 52619.804 20/06/30,20:47:17,11,07,1, 11.9,1,1, 11.757, 10618.875, 202.895, 52619.819 20/06/30,20:47:17,12,07,1, 11.9,1,1, 11.757, 10618.864, 202.885, 52619.776 20/06/30,20:47:17,13,07,1, 11.9,1,1, 11.757, 10618.879, 202.883, 52619.783 20/06/30,20:47:17,14,07,1, 11.9,1,1, 11.757, 10618.860, 202.868, 52619.735 20/06/30,20:47:17,15,07,1, 11.9,1,1, 11.757, 10618.860, 202.867, 52619.777 20/06/30,20:47:17,16,07,1, 11.9,1,1, 11.757, 10618.841, 202.888, 52619.773 20/06/30,20:47:17,17,07,1, 11.9,1,1, 11.757, 10618.865, 202.872, 52619.742 20/06/30,20:47:17,18,07,1, 11.9,1,1, 11.757, 10618.854, 202.880, 52619.797 20/06/30,20:47:17,19,07,1, 11.9,1,1, 11.757, 10618.826, 202.893, 52619.739 20/06/30,20:47:18,00,07,1, 11.9,1,1, 11.759, 10618.843, 202.901, 52619.729 20/06/30,20:47:18,01,07,1, 11.9,1,1, 11.759, 10618.856, 202.890, 52619.770 20/06/30,20:47:18,02,07,1, 11.9,1,1, 11.759, 10618.854, 202.888, 52619.783 20/06/30,20:47:18,03,07,1, 11.9,1,1, 11.759, 10618.853, 202.902, 52619.776 20/06/30,20:47:18,04,07,1, 11.9,1,1, 11.759, 10618.872, 202.885, 52619.750 20/06/30,20:47:18,05,07,1, 11.9,1,1, 11.759, 10618.863, 202.872, 52619.767 20/06/30,20:47:18,06,07,1, 11.9,1,1, 11.759, 10618.828, 202.867, 52619.753 20/06/30,20:47:18,07,07,1, 11.9,1,1, 11.759, 10618.834, 202.913, 52619.744 20/06/30,20:47:18,08,07,1, 11.9,1,1, 11.759, 10618.868, 202.871, 52619.765 20/06/30,20:47:18,09,07,1, 11.9,1,1, 11.759, 10618.841, 202.883, 52619.767 20/06/30,20:47:18,10,07,1, 11.9,1,1, 11.759, 10618.857, 202.898, 52619.751 20/06/30,20:47:18,11,07,1, 11.9,1,1, 11.759, 10618.873, 202.905, 52619.751 20/06/30,20:47:18,12,07,1, 11.9,1,1, 11.759, 10618.839, 202.902, 52619.740 20/06/30,20:47:18,13,07,1, 11.9,1,1, 11.759, 10618.827, 202.895, 52619.779 20/06/30,20:47:18,14,07,1, 11.9,1,1, 11.759, 10618.839, 202.900, 52619.746 20/06/30,20:47:18,15,07,1, 11.9,1,1, 11.759, 10618.862, 202.903, 52619.771 20/06/30,20:47:18,16,07,1, 11.9,1,1, 11.759, 10618.846, 202.884, 52619.752 20/06/30,20:47:18,17,07,1, 11.9,1,1, 11.759, 10618.850, 202.882, 52619.729 20/06/30,20:47:18,18,07,1, 11.9,1,1, 11.759, 10618.848, 202.887, 52619.760 20/06/30,20:47:18,19,07,1, 11.9,1,1, 11.759, 10618.849, 202.901, 52619.729 20/06/30,20:47:19,00,07,1, 11.8,1,1, 11.754, 10618.818, 202.893, 52619.743 20/06/30,20:47:19,01,07,1, 11.8,1,1, 11.754, 10618.855, 202.895, 52619.757 20/06/30,20:47:19,02,07,1, 11.8,1,1, 11.754, 10618.875, 202.882, 52619.729 20/06/30,20:47:19,03,07,1, 11.8,1,1, 11.754, 10618.818, 202.918, 52619.736 20/06/30,20:47:19,04,07,1, 11.8,1,1, 11.754, 10618.857, 202.909, 52619.761 20/06/30,20:47:19,05,07,1, 11.8,1,1, 11.754, 10618.856, 202.897, 52619.736 20/06/30,20:47:19,06,07,1, 11.8,1,1, 11.754, 10618.861, 202.890, 52619.741 20/06/30,20:47:19,07,07,1, 11.8,1,1, 11.754, 10618.853, 202.904, 52619.757 20/06/30,20:47:19,08,07,1, 11.8,1,1, 11.754, 10618.852, 202.881, 52619.758 20/06/30,20:47:19,09,07,1, 11.8,1,1, 11.754, 10618.857, 202.871, 52619.751 20/06/30,20:47:19,10,07,1, 11.8,1,1, 11.754, 10618.847, 202.883, 52619.791 20/06/30,20:47:19,11,07,1, 11.8,1,1, 11.754, 10618.827, 202.884, 52619.743 20/06/30,20:47:19,12,07,1, 11.8,1,1, 11.754, 10618.830, 202.887, 52619.736 20/06/30,20:47:19,13,07,1, 11.8,1,1, 11.754, 10618.845, 202.881, 52619.730 20/06/30,20:47:19,14,07,1, 11.8,1,1, 11.754, 10618.835, 202.890, 52619.755 20/06/30,20:47:19,15,07,1, 11.8,1,1, 11.754, 10618.866, 202.925, 52619.732 20/06/30,20:47:19,16,07,1, 11.8,1,1, 11.754, 10618.845, 202.875, 52619.710 20/06/30,20:47:19,17,07,1, 11.8,1,1, 11.754, 10618.845, 202.901, 52619.732 20/06/30,20:47:19,18,07,1, 11.8,1,1, 11.754, 10618.838, 202.882, 52619.731 20/06/30,20:47:19,19,07,1, 11.8,1,1, 11.754, 10618.818, 202.893, 52619.743 20/06/30,20:47:20,00,07,1, 11.8,1,1, 11.755, 10618.818, 202.937, 52619.727 20/06/30,20:47:20,01,07,1, 11.8,1,1, 11.755, 10618.797, 202.876, 52619.756 20/06/30,20:47:20,02,07,1, 11.8,1,1, 11.755, 10618.827, 202.875, 52619.747 20/06/30,20:47:20,03,07,1, 11.8,1,1, 11.755, 10618.844, 202.876, 52619.754 20/06/30,20:47:20,04,07,1, 11.8,1,1, 11.755, 10618.813, 202.874, 52619.715 20/06/30,20:47:20,05,07,1, 11.8,1,1, 11.755, 10618.820, 202.877, 52619.717 20/06/30,20:47:20,06,07,1, 11.8,1,1, 11.755, 10618.846, 202.869, 52619.709 20/06/30,20:47:20,07,07,1, 11.8,1,1, 11.755, 10618.838, 202.874, 52619.753 20/06/30,20:47:20,08,07,1, 11.8,1,1, 11.755, 10618.823, 202.895, 52619.730 20/06/30,20:47:20,09,07,1, 11.8,1,1, 11.755, 10618.850, 202.922, 52619.740 20/06/30,20:47:20,10,07,1, 11.8,1,1, 11.755, 10618.857, 202.911, 52619.733 20/06/30,20:47:20,11,07,1, 11.8,1,1, 11.755, 10618.825, 202.904, 52619.757 20/06/30,20:47:20,12,07,1, 11.8,1,1, 11.755, 10618.848, 202.913, 52619.770 20/06/30,20:47:20,13,07,1, 11.8,1,1, 11.755, 10618.822, 202.904, 52619.766 20/06/30,20:47:20,14,07,1, 11.8,1,1, 11.755, 10618.845, 202.891, 52619.760 20/06/30,20:47:20,15,07,1, 11.8,1,1, 11.755, 10618.846, 202.902, 52619.706 20/06/30,20:47:20,16,07,1, 11.8,1,1, 11.755, 10618.833, 202.914, 52619.710 20/06/30,20:47:20,17,07,1, 11.8,1,1, 11.755, 10618.809, 202.935, 52619.715 20/06/30,20:47:20,18,07,1, 11.8,1,1, 11.755, 10618.841, 202.936, 52619.735 20/06/30,20:47:20,19,07,1, 11.8,1,1, 11.755, 10618.824, 202.937, 52619.727 20/06/30,20:47:21,00,07,1, 11.8,1,1, 11.755, 10618.793, 202.916, 52619.706 20/06/30,20:47:21,01,07,1, 11.8,1,1, 11.755, 10618.832, 202.964, 52619.786 20/06/30,20:47:21,02,07,1, 11.8,1,1, 11.755, 10618.823, 202.928, 52619.767 20/06/30,20:47:21,03,07,1, 11.8,1,1, 11.755, 10618.840, 202.938, 52619.789 20/06/30,20:47:21,04,07,1, 11.8,1,1, 11.755, 10618.847, 202.929, 52619.759 20/06/30,20:47:21,05,07,1, 11.8,1,1, 11.755, 10618.833, 202.898, 52619.736 20/06/30,20:47:21,06,07,1, 11.8,1,1, 11.755, 10618.824, 202.934, 52619.755 20/06/30,20:47:21,07,07,1, 11.8,1,1, 11.755, 10618.828, 202.906, 52619.703 20/06/30,20:47:21,08,07,1, 11.8,1,1, 11.755, 10618.793, 202.909, 52619.749 20/06/30,20:47:21,09,07,1, 11.8,1,1, 11.755, 10618.814, 202.927, 52619.679 20/06/30,20:47:21,10,07,1, 11.8,1,1, 11.755, 10618.831, 202.908, 52619.713 20/06/30,20:47:21,11,07,1, 11.8,1,1, 11.755, 10618.798, 202.926, 52619.720 20/06/30,20:47:21,12,07,1, 11.8,1,1, 11.755, 10618.793, 202.924, 52619.721 20/06/30,20:47:21,13,07,1, 11.8,1,1, 11.755, 10618.801, 202.917, 52619.721 20/06/30,20:47:21,14,07,1, 11.8,1,1, 11.755, 10618.817, 202.941, 52619.730 20/06/30,20:47:21,15,07,1, 11.8,1,1, 11.755, 10618.811, 202.914, 52619.710 20/06/30,20:47:21,16,07,1, 11.8,1,1, 11.755, 10618.806, 202.932, 52619.726 20/06/30,20:47:21,17,07,1, 11.8,1,1, 11.755, 10618.786, 202.925, 52619.741 20/06/30,20:47:21,18,07,1, 11.8,1,1, 11.755, 10618.821, 202.892, 52619.718 20/06/30,20:47:21,19,07,1, 11.8,1,1, 11.755, 10618.800, 202.916, 52619.706 20/06/30,20:47:22,00,07,1, 11.9,1,1, 11.750, 10618.768, 202.926, 52619.707 20/06/30,20:47:22,01,07,1, 11.9,1,1, 11.750, 10618.779, 202.913, 52619.663 20/06/30,20:47:22,02,07,1, 11.9,1,1, 11.750, 10618.766, 202.930, 52619.697 20/06/30,20:47:22,03,07,1, 11.9,1,1, 11.750, 10618.798, 202.928, 52619.709 20/06/30,20:47:22,04,07,1, 11.9,1,1, 11.750, 10618.802, 202.950, 52619.706 20/06/30,20:47:22,05,07,1, 11.9,1,1, 11.750, 10618.789, 202.916, 52619.716 20/06/30,20:47:22,06,07,1, 11.9,1,1, 11.750, 10618.796, 202.944, 52619.706 20/06/30,20:47:22,07,07,1, 11.9,1,1, 11.750, 10618.805, 202.934, 52619.692 20/06/30,20:47:22,08,07,1, 11.9,1,1, 11.750, 10618.798, 202.903, 52619.667 20/06/30,20:47:22,09,07,1, 11.9,1,1, 11.750, 10618.789, 202.921, 52619.675 20/06/30,20:47:22,10,07,1, 11.9,1,1, 11.750, 10618.775, 202.896, 52619.683 20/06/30,20:47:22,11,07,1, 11.9,1,1, 11.750, 10618.787, 202.895, 52619.717 20/06/30,20:47:22,12,07,1, 11.9,1,1, 11.750, 10618.796, 202.894, 52619.689 20/06/30,20:47:22,13,07,1, 11.9,1,1, 11.750, 10618.784, 202.926, 52619.684 20/06/30,20:47:22,14,07,1, 11.9,1,1, 11.750, 10618.761, 202.906, 52619.691 20/06/30,20:47:22,15,07,1, 11.9,1,1, 11.750, 10618.788, 202.913, 52619.679 20/06/30,20:47:22,16,07,1, 11.9,1,1, 11.750, 10618.806, 202.920, 52619.728 20/06/30,20:47:22,17,07,1, 11.9,1,1, 11.750, 10618.794, 202.948, 52619.745 20/06/30,20:47:22,18,07,1, 11.9,1,1, 11.750, 10618.794, 202.902, 52619.722 20/06/30,20:47:22,19,07,1, 11.9,1,1, 11.750, 10618.768, 202.926, 52619.707 20/06/30,20:47:23,00,07,1, 11.9,1,1, 11.755, 10618.759, 202.944, 52619.684 20/06/30,20:47:23,01,07,1, 11.9,1,1, 11.755, 10618.793, 202.915, 52619.705 20/06/30,20:47:23,02,07,1, 11.9,1,1, 11.755, 10618.777, 202.913, 52619.691 20/06/30,20:47:23,03,07,1, 11.9,1,1, 11.755, 10618.768, 202.907, 52619.677 20/06/30,20:47:23,04,07,1, 11.9,1,1, 11.755, 10618.754, 202.917, 52619.681 20/06/30,20:47:23,05,07,1, 11.9,1,1, 11.755, 10618.774, 202.936, 52619.681 20/06/30,20:47:23,06,07,1, 11.9,1,1, 11.755, 10618.745, 202.935, 52619.670 20/06/30,20:47:23,07,07,1, 11.9,1,1, 11.755, 10618.781, 202.945, 52619.703 20/06/30,20:47:23,08,07,1, 11.9,1,1, 11.755, 10618.736, 202.955, 52619.712 20/06/30,20:47:23,09,07,1, 11.9,1,1, 11.755, 10618.741, 202.940, 52619.704 20/06/30,20:47:23,10,07,1, 11.9,1,1, 11.755, 10618.780, 202.948, 52619.679 20/06/30,20:47:23,11,07,1, 11.9,1,1, 11.755, 10618.769, 202.917, 52619.699 20/06/30,20:47:23,12,07,1, 11.9,1,1, 11.755, 10618.759, 202.922, 52619.693 20/06/30,20:47:23,13,07,1, 11.9,1,1, 11.755, 10618.753, 202.938, 52619.674 20/06/30,20:47:23,14,07,1, 11.9,1,1, 11.755, 10618.772, 202.920, 52619.687 20/06/30,20:47:23,15,07,1, 11.9,1,1, 11.755, 10618.771, 202.917, 52619.647 20/06/30,20:47:23,16,07,1, 11.9,1,1, 11.755, 10618.740, 202.918, 52619.646 20/06/30,20:47:23,17,07,1, 11.9,1,1, 11.755, 10618.740, 202.924, 52619.667 20/06/30,20:47:23,18,07,1, 11.9,1,1, 11.755, 10618.754, 202.939, 52619.669 20/06/30,20:47:23,19,07,1, 11.9,1,1, 11.755, 10618.767, 202.944, 52619.684 20/06/30,20:47:24,00,07,1, 11.9,1,1, 11.754, 10618.734, 202.942, 52619.629 20/06/30,20:47:24,01,07,1, 11.9,1,1, 11.754, 10618.775, 202.940, 52619.689 20/06/30,20:47:24,02,07,1, 11.9,1,1, 11.754, 10618.745, 202.927, 52619.651 20/06/30,20:47:24,03,07,1, 11.9,1,1, 11.754, 10618.761, 202.955, 52619.673 20/06/30,20:47:24,04,07,1, 11.9,1,1, 11.754, 10618.757, 202.909, 52619.641 20/06/30,20:47:24,05,07,1, 11.9,1,1, 11.754, 10618.773, 202.938, 52619.676 20/06/30,20:47:24,06,07,1, 11.9,1,1, 11.754, 10618.759, 202.905, 52619.659 20/06/30,20:47:24,07,07,1, 11.9,1,1, 11.754, 10618.766, 202.917, 52619.659 20/06/30,20:47:24,08,07,1, 11.9,1,1, 11.754, 10618.753, 202.910, 52619.662 20/06/30,20:47:24,09,07,1, 11.9,1,1, 11.754, 10618.747, 202.928, 52619.656 20/06/30,20:47:24,10,07,1, 11.9,1,1, 11.754, 10618.748, 202.933, 52619.692 20/06/30,20:47:24,11,07,1, 11.9,1,1, 11.754, 10618.765, 202.950, 52619.680 20/06/30,20:47:24,12,07,1, 11.9,1,1, 11.754, 10618.777, 202.958, 52619.660 20/06/30,20:47:24,13,07,1, 11.9,1,1, 11.754, 10618.739, 202.945, 52619.671 20/06/30,20:47:24,14,07,1, 11.9,1,1, 11.754, 10618.743, 202.931, 52619.652 20/06/30,20:47:24,15,07,1, 11.9,1,1, 11.754, 10618.749, 202.920, 52619.657 20/06/30,20:47:24,16,07,1, 11.9,1,1, 11.754, 10618.748, 202.926, 52619.687 20/06/30,20:47:24,17,07,1, 11.9,1,1, 11.754, 10618.750, 202.919, 52619.647 20/06/30,20:47:24,18,07,1, 11.9,1,1, 11.754, 10618.755, 202.938, 52619.685 20/06/30,20:47:24,19,07,1, 11.9,1,1, 11.754, 10618.741, 202.942, 52619.629 20/06/30,20:47:25,00,08,1, 11.8,1,1, 11.753, 10618.759, 202.944, 52619.680 20/06/30,20:47:25,01,08,1, 11.8,1,1, 11.753, 10618.744, 202.937, 52619.639 20/06/30,20:47:25,02,08,1, 11.8,1,1, 11.753, 10618.732, 202.925, 52619.653 20/06/30,20:47:25,03,08,1, 11.8,1,1, 11.753, 10618.752, 202.941, 52619.654 20/06/30,20:47:25,04,08,1, 11.8,1,1, 11.753, 10618.745, 202.938, 52619.652 20/06/30,20:47:25,05,08,1, 11.8,1,1, 11.753, 10618.759, 202.941, 52619.643 20/06/30,20:47:25,06,08,1, 11.8,1,1, 11.753, 10618.747, 202.949, 52619.658 20/06/30,20:47:25,07,08,1, 11.8,1,1, 11.753, 10618.755, 202.921, 52619.603 20/06/30,20:47:25,08,08,1, 11.8,1,1, 11.753, 10618.718, 202.925, 52619.644 20/06/30,20:47:25,09,08,1, 11.8,1,1, 11.753, 10618.720, 202.924, 52619.629 20/06/30,20:47:25,10,08,1, 11.8,1,1, 11.753, 10618.753, 202.955, 52619.652 20/06/30,20:47:25,11,08,1, 11.8,1,1, 11.753, 10618.723, 202.946, 52619.637 20/06/30,20:47:25,12,08,1, 11.8,1,1, 11.753, 10618.731, 202.976, 52619.636 20/06/30,20:47:25,13,08,1, 11.8,1,1, 11.753, 10618.724, 202.973, 52619.643 20/06/30,20:47:25,14,08,1, 11.8,1,1, 11.753, 10618.736, 202.978, 52619.674 20/06/30,20:47:25,15,08,1, 11.8,1,1, 11.753, 10618.757, 202.960, 52619.654 20/06/30,20:47:25,16,08,1, 11.8,1,1, 11.753, 10618.733, 202.946, 52619.643 20/06/30,20:47:25,17,08,1, 11.8,1,1, 11.753, 10618.757, 202.948, 52619.696 20/06/30,20:47:25,18,08,1, 11.8,1,1, 11.753, 10618.704, 202.965, 52619.744 20/06/30,20:47:25,19,08,1, 11.8,1,1, 11.753, 10618.767, 202.944, 52619.680 20/06/30,20:47:26,00,08,1, 11.9,1,1, 11.753, 10618.693, 202.938, 52619.635 20/06/30,20:47:26,01,08,1, 11.9,1,1, 11.753, 10618.731, 202.935, 52619.620 20/06/30,20:47:26,02,08,1, 11.9,1,1, 11.753, 10618.691, 202.949, 52619.684 20/06/30,20:47:26,03,08,1, 11.9,1,1, 11.753, 10618.722, 202.972, 52619.692 20/06/30,20:47:26,04,08,1, 11.9,1,1, 11.753, 10618.729, 202.961, 52619.641 20/06/30,20:47:26,05,08,1, 11.9,1,1, 11.753, 10618.712, 202.927, 52619.657 20/06/30,20:47:26,06,08,1, 11.9,1,1, 11.753, 10618.729, 202.956, 52619.638 20/06/30,20:47:26,07,08,1, 11.9,1,1, 11.753, 10618.709, 202.944, 52619.653 20/06/30,20:47:26,08,08,1, 11.9,1,1, 11.753, 10618.728, 202.921, 52619.617 20/06/30,20:47:26,09,08,1, 11.9,1,1, 11.753, 10618.719, 202.935, 52619.641 20/06/30,20:47:26,10,08,1, 11.9,1,1, 11.753, 10618.706, 202.907, 52619.642 20/06/30,20:47:26,11,08,1, 11.9,1,1, 11.753, 10618.709, 202.922, 52619.619 20/06/30,20:47:26,12,08,1, 11.9,1,1, 11.753, 10618.721, 202.934, 52619.614 20/06/30,20:47:26,13,08,1, 11.9,1,1, 11.753, 10618.727, 202.940, 52619.639 20/06/30,20:47:26,14,08,1, 11.9,1,1, 11.753, 10618.717, 202.940, 52619.620 20/06/30,20:47:26,15,08,1, 11.9,1,1, 11.753, 10618.726, 202.937, 52619.617 20/06/30,20:47:26,16,08,1, 11.9,1,1, 11.753, 10618.695, 202.958, 52619.657 20/06/30,20:47:26,17,08,1, 11.9,1,1, 11.753, 10618.702, 202.974, 52619.652 20/06/30,20:47:26,18,08,1, 11.9,1,1, 11.753, 10618.698, 202.941, 52619.671 20/06/30,20:47:26,19,08,1, 11.9,1,1, 11.753, 10618.696, 202.938, 52619.635 20/06/30,20:47:27,00,08,1, 11.9,1,1, 11.751, 10618.676, 202.965, 52619.594 20/06/30,20:47:27,01,08,1, 11.9,1,1, 11.751, 10618.711, 202.945, 52619.655 20/06/30,20:47:27,02,08,1, 11.9,1,1, 11.751, 10618.711, 202.915, 52619.649 20/06/30,20:47:27,03,08,1, 11.9,1,1, 11.751, 10618.688, 202.940, 52619.638 20/06/30,20:47:27,04,08,1, 11.9,1,1, 11.751, 10618.685, 202.932, 52619.662 20/06/30,20:47:27,05,08,1, 11.9,1,1, 11.751, 10618.724, 202.955, 52619.651 20/06/30,20:47:27,06,08,1, 11.9,1,1, 11.751, 10618.693, 202.948, 52619.670 20/06/30,20:47:27,07,08,1, 11.9,1,1, 11.751, 10618.739, 202.936, 52619.632 20/06/30,20:47:27,08,08,1, 11.9,1,1, 11.751, 10618.725, 202.960, 52619.640 20/06/30,20:47:27,09,08,1, 11.9,1,1, 11.751, 10618.699, 202.958, 52619.646 20/06/30,20:47:27,10,08,1, 11.9,1,1, 11.751, 10618.715, 202.969, 52619.677 20/06/30,20:47:27,11,08,1, 11.9,1,1, 11.751, 10618.679, 202.935, 52619.658 20/06/30,20:47:27,12,08,1, 11.9,1,1, 11.751, 10618.660, 202.932, 52619.665 20/06/30,20:47:27,13,08,1, 11.9,1,1, 11.751, 10618.669, 202.943, 52619.649 20/06/30,20:47:27,14,08,1, 11.9,1,1, 11.751, 10618.684, 202.936, 52619.620 20/06/30,20:47:27,15,08,1, 11.9,1,1, 11.751, 10618.694, 202.936, 52619.619 20/06/30,20:47:27,16,08,1, 11.9,1,1, 11.751, 10618.668, 202.957, 52619.629 20/06/30,20:47:27,17,08,1, 11.9,1,1, 11.751, 10618.677, 202.956, 52619.614 20/06/30,20:47:27,18,08,1, 11.9,1,1, 11.751, 10618.656, 202.960, 52619.627 20/06/30,20:47:27,19,08,1, 11.9,1,1, 11.751, 10618.678, 202.965, 52619.594 20/06/30,20:47:28,00,07,1, 11.9,1,1, 11.755, 10618.643, 202.938, 52619.610 20/06/30,20:47:28,01,07,1, 11.9,1,1, 11.755, 10618.664, 202.958, 52619.687 20/06/30,20:47:28,02,07,1, 11.9,1,1, 11.755, 10618.674, 202.965, 52619.665 20/06/30,20:47:28,03,07,1, 11.9,1,1, 11.755, 10618.680, 202.959, 52619.631 20/06/30,20:47:28,04,07,1, 11.9,1,1, 11.755, 10618.676, 202.943, 52619.638 20/06/30,20:47:28,05,07,1, 11.9,1,1, 11.755, 10618.689, 202.959, 52619.654 20/06/30,20:47:28,06,07,1, 11.9,1,1, 11.755, 10618.677, 202.939, 52619.607 20/06/30,20:47:28,07,07,1, 11.9,1,1, 11.755, 10618.665, 202.932, 52619.615 20/06/30,20:47:28,08,07,1, 11.9,1,1, 11.755, 10618.667, 202.974, 52619.626 20/06/30,20:47:28,09,07,1, 11.9,1,1, 11.755, 10618.649, 202.943, 52619.632 20/06/30,20:47:28,10,07,1, 11.9,1,1, 11.755, 10618.667, 202.975, 52619.655 20/06/30,20:47:28,11,07,1, 11.9,1,1, 11.755, 10618.621, 202.956, 52619.637 20/06/30,20:47:28,12,07,1, 11.9,1,1, 11.755, 10618.652, 202.981, 52619.635 20/06/30,20:47:28,13,07,1, 11.9,1,1, 11.755, 10618.659, 202.947, 52619.635 20/06/30,20:47:28,14,07,1, 11.9,1,1, 11.755, 10618.678, 202.936, 52619.622 20/06/30,20:47:28,15,07,1, 11.9,1,1, 11.755, 10618.669, 202.947, 52619.646 20/06/30,20:47:28,16,07,1, 11.9,1,1, 11.755, 10618.649, 202.956, 52619.610 20/06/30,20:47:28,17,07,1, 11.9,1,1, 11.755, 10618.631, 202.943, 52619.632 20/06/30,20:47:28,18,07,1, 11.9,1,1, 11.755, 10618.619, 202.914, 52619.584 20/06/30,20:47:28,19,07,1, 11.9,1,1, 11.755, 10618.645, 202.938, 52619.610 20/06/30,20:47:29,00,07,1, 11.9,1,1, 11.754, 10618.618, 202.919, 52619.615 20/06/30,20:47:29,01,07,1, 11.9,1,1, 11.754, 10618.639, 202.975, 52619.616 20/06/30,20:47:29,02,07,1, 11.9,1,1, 11.754, 10618.632, 202.951, 52619.622 20/06/30,20:47:29,03,07,1, 11.9,1,1, 11.754, 10618.626, 202.949, 52619.635 20/06/30,20:47:29,04,07,1, 11.9,1,1, 11.754, 10618.667, 202.932, 52619.604 20/06/30,20:47:29,05,07,1, 11.9,1,1, 11.754, 10618.672, 202.931, 52619.632 20/06/30,20:47:29,06,07,1, 11.9,1,1, 11.754, 10618.644, 202.935, 52619.629 20/06/30,20:47:29,07,07,1, 11.9,1,1, 11.754, 10618.652, 202.946, 52619.622 20/06/30,20:47:29,08,07,1, 11.9,1,1, 11.754, 10618.666, 202.912, 52619.607 20/06/30,20:47:29,09,07,1, 11.9,1,1, 11.754, 10618.634, 202.942, 52619.656 20/06/30,20:47:29,10,07,1, 11.9,1,1, 11.754, 10618.629, 202.933, 52619.619 20/06/30,20:47:29,11,07,1, 11.9,1,1, 11.754, 10618.617, 202.914, 52619.599 20/06/30,20:47:29,12,07,1, 11.9,1,1, 11.754, 10618.599, 202.924, 52619.618 20/06/30,20:47:29,13,07,1, 11.9,1,1, 11.754, 10618.637, 202.949, 52619.633 20/06/30,20:47:29,14,07,1, 11.9,1,1, 11.754, 10618.646, 202.950, 52619.646 20/06/30,20:47:29,15,07,1, 11.9,1,1, 11.754, 10618.628, 202.922, 52619.603 20/06/30,20:47:29,16,07,1, 11.9,1,1, 11.754, 10618.611, 202.942, 52619.616 20/06/30,20:47:29,17,07,1, 11.9,1,1, 11.754, 10618.613, 202.924, 52619.595 20/06/30,20:47:29,18,07,1, 11.9,1,1, 11.754, 10618.609, 202.921, 52619.589 20/06/30,20:47:29,19,07,1, 11.9,1,1, 11.754, 10618.620, 202.919, 52619.615 20/06/30,20:47:30,00,07,1, 11.9,1,1, 11.755, 10618.576, 202.942, 52619.604 20/06/30,20:47:30,01,07,1, 11.9,1,1, 11.755, 10618.603, 202.923, 52619.585 20/06/30,20:47:30,02,07,1, 11.9,1,1, 11.755, 10618.604, 202.929, 52619.592 20/06/30,20:47:30,03,07,1, 11.9,1,1, 11.755, 10618.610, 202.956, 52619.601 20/06/30,20:47:30,04,07,1, 11.9,1,1, 11.755, 10618.634, 202.928, 52619.621 20/06/30,20:47:30,05,07,1, 11.9,1,1, 11.755, 10618.603, 202.943, 52619.590 20/06/30,20:47:30,06,07,1, 11.9,1,1, 11.755, 10618.617, 202.934, 52619.619 20/06/30,20:47:30,07,07,1, 11.9,1,1, 11.755, 10618.635, 202.909, 52619.634 20/06/30,20:47:30,08,07,1, 11.9,1,1, 11.755, 10618.631, 202.897, 52619.594 20/06/30,20:47:30,09,07,1, 11.9,1,1, 11.755, 10618.563, 202.902, 52619.575 20/06/30,20:47:30,10,07,1, 11.9,1,1, 11.755, 10618.596, 202.900, 52619.602 20/06/30,20:47:30,11,07,1, 11.9,1,1, 11.755, 10618.598, 202.913, 52619.597 20/06/30,20:47:30,12,07,1, 11.9,1,1, 11.755, 10618.610, 202.900, 52619.620 20/06/30,20:47:30,13,07,1, 11.9,1,1, 11.755, 10618.606, 202.910, 52619.621 20/06/30,20:47:30,14,07,1, 11.9,1,1, 11.755, 10618.573, 202.921, 52619.604 20/06/30,20:47:30,15,07,1, 11.9,1,1, 11.755, 10618.590, 202.906, 52619.623 20/06/30,20:47:30,16,07,1, 11.9,1,1, 11.755, 10618.576, 202.913, 52619.583 20/06/30,20:47:30,17,07,1, 11.9,1,1, 11.755, 10618.582, 202.895, 52619.607 20/06/30,20:47:30,18,07,1, 11.9,1,1, 11.755, 10618.569, 202.893, 52619.578 20/06/30,20:47:30,19,07,1, 11.9,1,1, 11.755, 10618.580, 202.942, 52619.604 20/06/30,20:47:31,00,07,1, 11.9,1,1, 11.752, 10618.576, 202.914, 52619.609 20/06/30,20:47:31,01,07,1, 11.9,1,1, 11.752, 10618.568, 202.908, 52619.566 20/06/30,20:47:31,02,07,1, 11.9,1,1, 11.752, 10618.560, 202.916, 52619.591 20/06/30,20:47:31,03,07,1, 11.9,1,1, 11.752, 10618.558, 202.940, 52619.621 20/06/30,20:47:31,04,07,1, 11.9,1,1, 11.752, 10618.558, 202.917, 52619.585 20/06/30,20:47:31,05,07,1, 11.9,1,1, 11.752, 10618.590, 202.934, 52619.579 20/06/30,20:47:31,06,07,1, 11.9,1,1, 11.752, 10618.549, 202.919, 52619.598 20/06/30,20:47:31,07,07,1, 11.9,1,1, 11.752, 10618.565, 202.906, 52619.588 20/06/30,20:47:31,08,07,1, 11.9,1,1, 11.752, 10618.590, 202.923, 52619.590 20/06/30,20:47:31,09,07,1, 11.9,1,1, 11.752, 10618.547, 202.928, 52619.573 20/06/30,20:47:31,10,07,1, 11.9,1,1, 11.752, 10618.552, 202.896, 52619.553 20/06/30,20:47:31,11,07,1, 11.9,1,1, 11.752, 10618.559, 202.935, 52619.570 20/06/30,20:47:31,12,07,1, 11.9,1,1, 11.752, 10618.565, 202.912, 52619.525 20/06/30,20:47:31,13,07,1, 11.9,1,1, 11.752, 10618.575, 202.955, 52619.597 20/06/30,20:47:31,14,07,1, 11.9,1,1, 11.752, 10618.542, 202.907, 52619.533 20/06/30,20:47:31,15,07,1, 11.9,1,1, 11.752, 10618.544, 202.895, 52619.550 20/06/30,20:47:31,16,07,1, 11.9,1,1, 11.752, 10618.575, 202.894, 52619.587 20/06/30,20:47:31,17,07,1, 11.9,1,1, 11.752, 10618.556, 202.894, 52619.562 20/06/30,20:47:31,18,07,1, 11.9,1,1, 11.752, 10618.561, 202.921, 52619.563 20/06/30,20:47:31,19,07,1, 11.9,1,1, 11.752, 10618.582, 202.914, 52619.609 20/06/30,20:47:32,00,07,1, 11.9,1,1, 11.751, 10618.509, 202.883, 52619.547 20/06/30,20:47:32,01,07,1, 11.9,1,1, 11.751, 10618.528, 202.885, 52619.619 20/06/30,20:47:32,02,07,1, 11.9,1,1, 11.751, 10618.547, 202.912, 52619.573 20/06/30,20:47:32,03,07,1, 11.9,1,1, 11.751, 10618.545, 202.874, 52619.598 20/06/30,20:47:32,04,07,1, 11.9,1,1, 11.751, 10618.535, 202.877, 52619.576 20/06/30,20:47:32,05,07,1, 11.9,1,1, 11.751, 10618.551, 202.906, 52619.583 20/06/30,20:47:32,06,07,1, 11.9,1,1, 11.751, 10618.545, 202.900, 52619.574 20/06/30,20:47:32,07,07,1, 11.9,1,1, 11.751, 10618.528, 202.927, 52619.599 20/06/30,20:47:32,08,07,1, 11.9,1,1, 11.751, 10618.544, 202.924, 52619.580 20/06/30,20:47:32,09,07,1, 11.9,1,1, 11.751, 10618.539, 202.877, 52619.591 20/06/30,20:47:32,10,07,1, 11.9,1,1, 11.751, 10618.537, 202.877, 52619.553 20/06/30,20:47:32,11,07,1, 11.9,1,1, 11.751, 10618.552, 202.879, 52619.576 20/06/30,20:47:32,12,07,1, 11.9,1,1, 11.751, 10618.531, 202.896, 52619.582 20/06/30,20:47:32,13,07,1, 11.9,1,1, 11.751, 10618.564, 202.903, 52619.617 20/06/30,20:47:32,14,07,1, 11.9,1,1, 11.751, 10618.533, 202.903, 52619.567 20/06/30,20:47:32,15,07,1, 11.9,1,1, 11.751, 10618.530, 202.891, 52619.600 20/06/30,20:47:32,16,07,1, 11.9,1,1, 11.751, 10618.535, 202.896, 52619.580 20/06/30,20:47:32,17,07,1, 11.9,1,1, 11.751, 10618.513, 202.895, 52619.552 20/06/30,20:47:32,18,07,1, 11.9,1,1, 11.751, 10618.534, 202.864, 52619.578 20/06/30,20:47:32,19,07,1, 11.9,1,1, 11.751, 10618.516, 202.883, 52619.547 20/06/30,20:47:33,00,07,1, 11.9,1,1, 11.755, 10618.476, 202.869, 52619.546 20/06/30,20:47:33,01,07,1, 11.9,1,1, 11.755, 10618.516, 202.897, 52619.619 20/06/30,20:47:33,02,07,1, 11.9,1,1, 11.755, 10618.533, 202.891, 52619.588 20/06/30,20:47:33,03,07,1, 11.9,1,1, 11.755, 10618.506, 202.902, 52619.577 20/06/30,20:47:33,04,07,1, 11.9,1,1, 11.755, 10618.510, 202.886, 52619.563 20/06/30,20:47:33,05,07,1, 11.9,1,1, 11.755, 10618.513, 202.879, 52619.540 20/06/30,20:47:33,06,07,1, 11.9,1,1, 11.755, 10618.483, 202.887, 52619.562 20/06/30,20:47:33,07,07,1, 11.9,1,1, 11.755, 10618.504, 202.914, 52619.570 20/06/30,20:47:33,08,07,1, 11.9,1,1, 11.755, 10618.500, 202.893, 52619.599 20/06/30,20:47:33,09,07,1, 11.9,1,1, 11.755, 10618.495, 202.877, 52619.548 20/06/30,20:47:33,10,07,1, 11.9,1,1, 11.755, 10618.496, 202.885, 52619.573 20/06/30,20:47:33,11,07,1, 11.9,1,1, 11.755, 10618.485, 202.887, 52619.540 20/06/30,20:47:33,12,07,1, 11.9,1,1, 11.755, 10618.505, 202.886, 52619.548 20/06/30,20:47:33,13,07,1, 11.9,1,1, 11.755, 10618.499, 202.867, 52619.543 20/06/30,20:47:33,14,07,1, 11.9,1,1, 11.755, 10618.490, 202.873, 52619.538 20/06/30,20:47:33,15,07,1, 11.9,1,1, 11.755, 10618.491, 202.862, 52619.566 20/06/30,20:47:33,16,07,1, 11.9,1,1, 11.755, 10618.482, 202.849, 52619.524 20/06/30,20:47:33,17,07,1, 11.9,1,1, 11.755, 10618.493, 202.872, 52619.555 20/06/30,20:47:33,18,07,1, 11.9,1,1, 11.755, 10618.494, 202.854, 52619.567 20/06/30,20:47:33,19,07,1, 11.9,1,1, 11.755, 10618.480, 202.869, 52619.546 20/06/30,20:47:34,00,07,1, 11.9,1,1, 11.754, 10618.401, 202.859, 52619.535 20/06/30,20:47:34,01,07,1, 11.9,1,1, 11.754, 10618.449, 202.884, 52619.529 20/06/30,20:47:34,02,07,1, 11.9,1,1, 11.754, 10618.473, 202.854, 52619.534 20/06/30,20:47:34,03,07,1, 11.9,1,1, 11.754, 10618.460, 202.848, 52619.540 20/06/30,20:47:34,04,07,1, 11.9,1,1, 11.754, 10618.449, 202.868, 52619.512 20/06/30,20:47:34,05,07,1, 11.9,1,1, 11.754, 10618.450, 202.875, 52619.545 20/06/30,20:47:34,06,07,1, 11.9,1,1, 11.754, 10618.462, 202.846, 52619.523 20/06/30,20:47:34,07,07,1, 11.9,1,1, 11.754, 10618.457, 202.871, 52619.531 20/06/30,20:47:34,08,07,1, 11.9,1,1, 11.754, 10618.452, 202.879, 52619.517 20/06/30,20:47:34,09,07,1, 11.9,1,1, 11.754, 10618.446, 202.848, 52619.536 20/06/30,20:47:34,10,07,1, 11.9,1,1, 11.754, 10618.470, 202.862, 52619.514 20/06/30,20:47:34,11,07,1, 11.9,1,1, 11.754, 10618.415, 202.861, 52619.515 20/06/30,20:47:34,12,07,1, 11.9,1,1, 11.754, 10618.438, 202.862, 52619.502 20/06/30,20:47:34,13,07,1, 11.9,1,1, 11.754, 10618.445, 202.861, 52619.482 20/06/30,20:47:34,14,07,1, 11.9,1,1, 11.754, 10618.421, 202.862, 52619.532 20/06/30,20:47:34,15,07,1, 11.9,1,1, 11.754, 10618.414, 202.854, 52619.519 20/06/30,20:47:34,16,07,1, 11.9,1,1, 11.754, 10618.391, 202.871, 52619.538 20/06/30,20:47:34,17,07,1, 11.9,1,1, 11.754, 10618.421, 202.857, 52619.535 20/06/30,20:47:34,18,07,1, 11.9,1,1, 11.754, 10618.422, 202.871, 52619.505 20/06/30,20:47:34,19,07,1, 11.9,1,1, 11.754, 10618.403, 202.859, 52619.535 20/06/30,20:47:35,00,07,1, 11.8,1,1, 11.753, 10618.376, 202.828, 52619.463 20/06/30,20:47:35,01,07,1, 11.8,1,1, 11.753, 10618.399, 202.850, 52619.502 20/06/30,20:47:35,02,07,1, 11.8,1,1, 11.753, 10618.444, 202.847, 52619.560 20/06/30,20:47:35,03,07,1, 11.8,1,1, 11.753, 10618.410, 202.835, 52619.525 20/06/30,20:47:35,04,07,1, 11.8,1,1, 11.753, 10618.410, 202.854, 52619.525 20/06/30,20:47:35,05,07,1, 11.8,1,1, 11.753, 10618.391, 202.834, 52619.483 20/06/30,20:47:35,06,07,1, 11.8,1,1, 11.753, 10618.393, 202.847, 52619.480 20/06/30,20:47:35,07,07,1, 11.8,1,1, 11.753, 10618.384, 202.871, 52619.494 20/06/30,20:47:35,08,07,1, 11.8,1,1, 11.753, 10618.389, 202.824, 52619.468 20/06/30,20:47:35,09,07,1, 11.8,1,1, 11.753, 10618.386, 202.822, 52619.487 20/06/30,20:47:35,10,07,1, 11.8,1,1, 11.753, 10618.399, 202.827, 52619.482 20/06/30,20:47:35,11,07,1, 11.8,1,1, 11.753, 10618.398, 202.856, 52619.506 20/06/30,20:47:35,12,07,1, 11.8,1,1, 11.753, 10618.407, 202.821, 52619.518 20/06/30,20:47:35,13,07,1, 11.8,1,1, 11.753, 10618.404, 202.816, 52619.477 20/06/30,20:47:35,14,07,1, 11.8,1,1, 11.753, 10618.401, 202.809, 52619.458 20/06/30,20:47:35,15,07,1, 11.8,1,1, 11.753, 10618.388, 202.806, 52619.456 20/06/30,20:47:35,16,07,1, 11.8,1,1, 11.753, 10618.403, 202.812, 52619.497 20/06/30,20:47:35,17,07,1, 11.8,1,1, 11.753, 10618.398, 202.818, 52619.481 20/06/30,20:47:35,18,07,1, 11.8,1,1, 11.753, 10618.399, 202.813, 52619.461 20/06/30,20:47:35,19,07,1, 11.8,1,1, 11.753, 10618.379, 202.828, 52619.463 20/06/30,20:47:36,00,07,1, 11.8,1,1, 11.753, 10618.351, 202.800, 52619.455 20/06/30,20:47:36,01,07,1, 11.8,1,1, 11.753, 10618.394, 202.834, 52619.466 20/06/30,20:47:36,02,07,1, 11.8,1,1, 11.753, 10618.424, 202.805, 52619.489 20/06/30,20:47:36,03,07,1, 11.8,1,1, 11.753, 10618.384, 202.797, 52619.483 20/06/30,20:47:36,04,07,1, 11.8,1,1, 11.753, 10618.387, 202.791, 52619.458 20/06/30,20:47:36,05,07,1, 11.8,1,1, 11.753, 10618.380, 202.792, 52619.440 20/06/30,20:47:36,06,07,1, 11.8,1,1, 11.753, 10618.395, 202.799, 52619.487 20/06/30,20:47:36,07,07,1, 11.8,1,1, 11.753, 10618.376, 202.805, 52619.486 20/06/30,20:47:36,08,07,1, 11.8,1,1, 11.753, 10618.371, 202.790, 52619.495 20/06/30,20:47:36,09,07,1, 11.8,1,1, 11.753, 10618.380, 202.797, 52619.486 20/06/30,20:47:36,10,07,1, 11.8,1,1, 11.753, 10618.349, 202.790, 52619.478 20/06/30,20:47:36,11,07,1, 11.8,1,1, 11.753, 10618.357, 202.797, 52619.494 20/06/30,20:47:36,12,07,1, 11.8,1,1, 11.753, 10618.370, 202.820, 52619.499 20/06/30,20:47:36,13,07,1, 11.8,1,1, 11.753, 10618.364, 202.827, 52619.515 20/06/30,20:47:36,14,07,1, 11.8,1,1, 11.753, 10618.348, 202.780, 52619.483 20/06/30,20:47:36,15,07,1, 11.8,1,1, 11.753, 10618.344, 202.790, 52619.480 20/06/30,20:47:36,16,07,1, 11.8,1,1, 11.753, 10618.330, 202.778, 52619.460 20/06/30,20:47:36,17,07,1, 11.8,1,1, 11.753, 10618.378, 202.794, 52619.484 20/06/30,20:47:36,18,07,1, 11.8,1,1, 11.753, 10618.339, 202.793, 52619.477 20/06/30,20:47:36,19,07,1, 11.8,1,1, 11.753, 10618.356, 202.800, 52619.455 20/06/30,20:47:37,00,07,1, 11.9,1,1, 11.751, 10618.300, 202.783, 52619.441 20/06/30,20:47:37,01,07,1, 11.9,1,1, 11.751, 10618.356, 202.774, 52619.438 20/06/30,20:47:37,02,07,1, 11.9,1,1, 11.751, 10618.347, 202.787, 52619.433 20/06/30,20:47:37,03,07,1, 11.9,1,1, 11.751, 10618.322, 202.779, 52619.417 20/06/30,20:47:37,04,07,1, 11.9,1,1, 11.751, 10618.343, 202.798, 52619.484 20/06/30,20:47:37,05,07,1, 11.9,1,1, 11.751, 10618.319, 202.798, 52619.477 20/06/30,20:47:37,06,07,1, 11.9,1,1, 11.751, 10618.339, 202.806, 52619.483 20/06/30,20:47:37,07,07,1, 11.9,1,1, 11.751, 10618.354, 202.773, 52619.461 20/06/30,20:47:37,08,07,1, 11.9,1,1, 11.751, 10618.338, 202.768, 52619.423 20/06/30,20:47:37,09,07,1, 11.9,1,1, 11.751, 10618.327, 202.761, 52619.399 20/06/30,20:47:37,10,07,1, 11.9,1,1, 11.751, 10618.325, 202.756, 52619.431 20/06/30,20:47:37,11,07,1, 11.9,1,1, 11.751, 10618.328, 202.731, 52619.473 20/06/30,20:47:37,12,07,1, 11.9,1,1, 11.751, 10618.334, 202.766, 52619.454 20/06/30,20:47:37,13,07,1, 11.9,1,1, 11.751, 10618.304, 202.772, 52619.426 20/06/30,20:47:37,14,07,1, 11.9,1,1, 11.751, 10618.335, 202.771, 52619.417 20/06/30,20:47:37,15,07,1, 11.9,1,1, 11.751, 10618.330, 202.769, 52619.455 20/06/30,20:47:37,16,07,1, 11.9,1,1, 11.751, 10618.320, 202.774, 52619.394 20/06/30,20:47:37,17,07,1, 11.9,1,1, 11.751, 10618.324, 202.796, 52619.489 20/06/30,20:47:37,18,07,1, 11.9,1,1, 11.751, 10618.319, 202.739, 52619.453 20/06/30,20:47:37,19,07,1, 11.9,1,1, 11.751, 10618.306, 202.783, 52619.441 20/06/30,20:47:38,00,07,1, 11.9,1,1, 11.752, 10618.267, 202.760, 52619.425 20/06/30,20:47:38,01,07,1, 11.9,1,1, 11.752, 10618.295, 202.751, 52619.474 20/06/30,20:47:38,02,07,1, 11.9,1,1, 11.752, 10618.300, 202.728, 52619.448 20/06/30,20:47:38,03,07,1, 11.9,1,1, 11.752, 10618.287, 202.716, 52619.442 20/06/30,20:47:38,04,07,1, 11.9,1,1, 11.752, 10618.314, 202.744, 52619.461 20/06/30,20:47:38,05,07,1, 11.9,1,1, 11.752, 10618.291, 202.726, 52619.422 20/06/30,20:47:38,06,07,1, 11.9,1,1, 11.752, 10618.304, 202.752, 52619.429 20/06/30,20:47:38,07,07,1, 11.9,1,1, 11.752, 10618.275, 202.770, 52619.448 20/06/30,20:47:38,08,07,1, 11.9,1,1, 11.752, 10618.326, 202.763, 52619.473 20/06/30,20:47:38,09,07,1, 11.9,1,1, 11.752, 10618.281, 202.766, 52619.463 20/06/30,20:47:38,10,07,1, 11.9,1,1, 11.752, 10618.268, 202.753, 52619.473 20/06/30,20:47:38,11,07,1, 11.9,1,1, 11.752, 10618.267, 202.745, 52619.670 20/06/30,20:47:38,12,07,1, 11.9,1,1, 11.752, 10618.254, 202.741, 52619.517 20/06/30,20:47:38,13,07,1, 11.9,1,1, 11.752, 10618.261, 202.732, 52619.505 20/06/30,20:47:38,14,07,1, 11.9,1,1, 11.752, 10618.275, 202.711, 52619.481 20/06/30,20:47:38,15,07,1, 11.9,1,1, 11.752, 10618.289, 202.740, 52619.473 20/06/30,20:47:38,16,07,1, 11.9,1,1, 11.752, 10618.281, 202.746, 52619.445 20/06/30,20:47:38,17,07,1, 11.9,1,1, 11.752, 10618.282, 202.739, 52619.417 20/06/30,20:47:38,18,07,1, 11.9,1,1, 11.752, 10618.273, 202.744, 52619.407 20/06/30,20:47:38,19,07,1, 11.9,1,1, 11.752, 10618.273, 202.760, 52619.425 20/06/30,20:47:39,00,07,1, 11.9,1,1, 11.757, 10618.200, 202.675, 52619.404 20/06/30,20:47:39,01,07,1, 11.9,1,1, 11.757, 10618.257, 202.712, 52619.436 20/06/30,20:47:39,02,07,1, 11.9,1,1, 11.757, 10618.263, 202.726, 52619.437 20/06/30,20:47:39,03,07,1, 11.9,1,1, 11.757, 10618.249, 202.714, 52619.423 20/06/30,20:47:39,04,07,1, 11.9,1,1, 11.757, 10618.244, 202.704, 52619.437 20/06/30,20:47:39,05,07,1, 11.9,1,1, 11.757, 10618.271, 202.701, 52619.445 20/06/30,20:47:39,06,07,1, 11.9,1,1, 11.757, 10618.235, 202.700, 52619.417 20/06/30,20:47:39,07,07,1, 11.9,1,1, 11.757, 10618.237, 202.713, 52619.434 20/06/30,20:47:39,08,07,1, 11.9,1,1, 11.757, 10618.239, 202.729, 52619.427 20/06/30,20:47:39,09,07,1, 11.9,1,1, 11.757, 10618.239, 202.703, 52619.423 20/06/30,20:47:39,10,07,1, 11.9,1,1, 11.757, 10618.242, 202.711, 52619.459 20/06/30,20:47:39,11,07,1, 11.9,1,1, 11.757, 10618.266, 202.711, 52619.471 20/06/30,20:47:39,12,07,1, 11.9,1,1, 11.757, 10618.225, 202.711, 52619.447 20/06/30,20:47:39,13,07,1, 11.9,1,1, 11.757, 10618.223, 202.692, 52619.418 20/06/30,20:47:39,14,07,1, 11.9,1,1, 11.757, 10618.244, 202.702, 52619.408 20/06/30,20:47:39,15,07,1, 11.9,1,1, 11.757, 10618.216, 202.692, 52619.442 20/06/30,20:47:39,16,07,1, 11.9,1,1, 11.757, 10618.217, 202.678, 52619.393 20/06/30,20:47:39,17,07,1, 11.9,1,1, 11.757, 10618.225, 202.688, 52619.401 20/06/30,20:47:39,18,07,1, 11.9,1,1, 11.757, 10618.209, 202.669, 52619.394 20/06/30,20:47:39,19,07,1, 11.9,1,1, 11.757, 10618.206, 202.675, 52619.404 20/06/30,20:47:40,00,07,1, 11.8,1,1, 11.752, 10618.142, 202.632, 52619.385 20/06/30,20:47:40,01,07,1, 11.8,1,1, 11.752, 10618.185, 202.707, 52619.386 20/06/30,20:47:40,02,07,1, 11.8,1,1, 11.752, 10618.214, 202.696, 52619.423 20/06/30,20:47:40,03,07,1, 11.8,1,1, 11.752, 10618.197, 202.725, 52619.413 20/06/30,20:47:40,04,07,1, 11.8,1,1, 11.752, 10618.189, 202.707, 52619.419 20/06/30,20:47:40,05,07,1, 11.8,1,1, 11.752, 10618.183, 202.690, 52619.433 20/06/30,20:47:40,06,07,1, 11.8,1,1, 11.752, 10618.195, 202.705, 52619.446 20/06/30,20:47:40,07,07,1, 11.8,1,1, 11.752, 10618.189, 202.678, 52619.398 20/06/30,20:47:40,08,07,1, 11.8,1,1, 11.752, 10618.207, 202.666, 52619.419 20/06/30,20:47:40,09,07,1, 11.8,1,1, 11.752, 10618.180, 202.663, 52619.430 20/06/30,20:47:40,10,07,1, 11.8,1,1, 11.752, 10618.164, 202.640, 52619.369 20/06/30,20:47:40,11,07,1, 11.8,1,1, 11.752, 10618.170, 202.676, 52619.424 20/06/30,20:47:40,12,07,1, 11.8,1,1, 11.752, 10618.139, 202.663, 52619.415 20/06/30,20:47:40,13,07,1, 11.8,1,1, 11.752, 10618.147, 202.674, 52619.395 20/06/30,20:47:40,14,07,1, 11.8,1,1, 11.752, 10618.179, 202.678, 52619.394 20/06/30,20:47:40,15,07,1, 11.8,1,1, 11.752, 10618.160, 202.666, 52619.400 20/06/30,20:47:40,16,07,1, 11.8,1,1, 11.752, 10618.158, 202.672, 52619.462 20/06/30,20:47:40,17,07,1, 11.8,1,1, 11.752, 10618.156, 202.673, 52619.424 20/06/30,20:47:40,18,07,1, 11.8,1,1, 11.752, 10618.188, 202.647, 52619.418 20/06/30,20:47:40,19,07,1, 11.8,1,1, 11.752, 10618.146, 202.632, 52619.385 20/06/30,20:47:41,00,07,1, 11.9,1,1, 11.754, 10618.083, 202.651, 52619.341 20/06/30,20:47:41,01,07,1, 11.9,1,1, 11.754, 10618.147, 202.639, 52619.393 20/06/30,20:47:41,02,07,1, 11.9,1,1, 11.754, 10618.151, 202.633, 52619.419 20/06/30,20:47:41,03,07,1, 11.9,1,1, 11.754, 10618.165, 202.653, 52619.398 20/06/30,20:47:41,04,07,1, 11.9,1,1, 11.754, 10618.154, 202.615, 52619.423 20/06/30,20:47:41,05,07,1, 11.9,1,1, 11.754, 10618.153, 202.657, 52619.375 20/06/30,20:47:41,06,07,1, 11.9,1,1, 11.754, 10618.136, 202.673, 52619.395 20/06/30,20:47:41,07,07,1, 11.9,1,1, 11.754, 10618.141, 202.672, 52619.395 20/06/30,20:47:41,08,07,1, 11.9,1,1, 11.754, 10618.144, 202.673, 52619.445 20/06/30,20:47:41,09,07,1, 11.9,1,1, 11.754, 10618.111, 202.635, 52619.390 20/06/30,20:47:41,10,07,1, 11.9,1,1, 11.754, 10618.143, 202.636, 52619.405 20/06/30,20:47:41,11,07,1, 11.9,1,1, 11.754, 10618.146, 202.644, 52619.410 20/06/30,20:47:41,12,07,1, 11.9,1,1, 11.754, 10618.124, 202.618, 52619.397 20/06/30,20:47:41,13,07,1, 11.9,1,1, 11.754, 10618.108, 202.639, 52619.406 20/06/30,20:47:41,14,07,1, 11.9,1,1, 11.754, 10618.080, 202.605, 52619.375 20/06/30,20:47:41,15,07,1, 11.9,1,1, 11.754, 10618.115, 202.627, 52619.415 20/06/30,20:47:41,16,07,1, 11.9,1,1, 11.754, 10618.097, 202.624, 52619.391 20/06/30,20:47:41,17,07,1, 11.9,1,1, 11.754, 10618.076, 202.631, 52619.388 20/06/30,20:47:41,18,07,1, 11.9,1,1, 11.754, 10618.118, 202.641, 52619.389 20/06/30,20:47:41,19,07,1, 11.9,1,1, 11.754, 10618.091, 202.651, 52619.341 20/06/30,20:47:42,00,07,1, 11.9,1,1, 11.751, 10618.075, 202.607, 52619.382 20/06/30,20:47:42,01,07,1, 11.9,1,1, 11.751, 10618.095, 202.635, 52619.396 20/06/30,20:47:42,02,07,1, 11.9,1,1, 11.751, 10618.083, 202.608, 52619.423 20/06/30,20:47:42,03,07,1, 11.9,1,1, 11.751, 10618.125, 202.639, 52619.400 20/06/30,20:47:42,04,07,1, 11.9,1,1, 11.751, 10618.119, 202.623, 52619.403 20/06/30,20:47:42,05,07,1, 11.9,1,1, 11.751, 10618.103, 202.623, 52619.390 20/06/30,20:47:42,06,07,1, 11.9,1,1, 11.751, 10618.083, 202.636, 52619.379 20/06/30,20:47:42,07,07,1, 11.9,1,1, 11.751, 10618.089, 202.634, 52619.376 20/06/30,20:47:42,08,07,1, 11.9,1,1, 11.751, 10618.100, 202.605, 52619.362 20/06/30,20:47:42,09,07,1, 11.9,1,1, 11.751, 10618.070, 202.624, 52619.377 20/06/30,20:47:42,10,07,1, 11.9,1,1, 11.751, 10618.086, 202.627, 52619.411 20/06/30,20:47:42,11,07,1, 11.9,1,1, 11.751, 10618.089, 202.642, 52619.405 20/06/30,20:47:42,12,07,1, 11.9,1,1, 11.751, 10618.086, 202.617, 52619.351 20/06/30,20:47:42,13,07,1, 11.9,1,1, 11.751, 10618.074, 202.606, 52619.393 20/06/30,20:47:42,14,07,1, 11.9,1,1, 11.751, 10618.076, 202.595, 52619.372 20/06/30,20:47:42,15,07,1, 11.9,1,1, 11.751, 10618.080, 202.585, 52619.363 20/06/30,20:47:42,16,07,1, 11.9,1,1, 11.751, 10618.071, 202.576, 52619.455 20/06/30,20:47:42,17,07,1, 11.9,1,1, 11.751, 10618.063, 202.610, 52619.344 20/06/30,20:47:42,18,07,1, 11.9,1,1, 11.751, 10618.063, 202.595, 52619.407 20/06/30,20:47:42,19,07,1, 11.9,1,1, 11.751, 10618.082, 202.607, 52619.382 20/06/30,20:47:43,00,07,1, 11.9,1,1, 11.747, 10618.025, 202.552, 52619.409 20/06/30,20:47:43,01,07,1, 11.9,1,1, 11.747, 10618.091, 202.579, 52619.385 20/06/30,20:47:43,02,07,1, 11.9,1,1, 11.747, 10618.048, 202.595, 52619.376 20/06/30,20:47:43,03,07,1, 11.9,1,1, 11.747, 10618.031, 202.620, 52619.346 20/06/30,20:47:43,04,07,1, 11.9,1,1, 11.747, 10618.026, 202.596, 52619.499 20/06/30,20:47:43,05,07,1, 11.9,1,1, 11.747, 10618.062, 202.566, 52619.433 20/06/30,20:47:43,06,07,1, 11.9,1,1, 11.747, 10618.044, 202.568, 52619.401 20/06/30,20:47:43,07,07,1, 11.9,1,1, 11.747, 10618.033, 202.577, 52619.416 20/06/30,20:47:43,08,07,1, 11.9,1,1, 11.747, 10618.063, 202.564, 52619.103 20/06/30,20:47:43,09,07,1, 11.9,1,1, 11.747, 10618.010, 202.555, 52619.275 20/06/30,20:47:43,10,07,1, 11.9,1,1, 11.747, 10618.018, 202.568, 52619.325 20/06/30,20:47:43,11,07,1, 11.9,1,1, 11.747, 10618.024, 202.563, 52619.317 20/06/30,20:47:43,12,07,1, 11.9,1,1, 11.747, 10618.042, 202.567, 52619.353 20/06/30,20:47:43,13,07,1, 11.9,1,1, 11.747, 10618.042, 202.562, 52619.375 20/06/30,20:47:43,14,07,1, 11.9,1,1, 11.747, 10618.022, 202.587, 52619.379 20/06/30,20:47:43,15,07,1, 11.9,1,1, 11.747, 10617.993, 202.566, 52619.423 20/06/30,20:47:43,16,07,1, 11.9,1,1, 11.747, 10618.009, 202.564, 52619.373 20/06/30,20:47:43,17,07,1, 11.9,1,1, 11.747, 10618.037, 202.575, 52619.394 20/06/30,20:47:43,18,07,1, 11.9,1,1, 11.747, 10618.041, 202.569, 52619.419 20/06/30,20:47:43,19,07,1, 11.9,1,1, 11.747, 10618.027, 202.552, 52619.409 20/06/30,20:47:44,00,07,1, 11.9,1,1, 11.753, 10617.958, 202.501, 52619.344 20/06/30,20:47:44,01,07,1, 11.9,1,1, 11.753, 10618.009, 202.553, 52619.387 20/06/30,20:47:44,02,07,1, 11.9,1,1, 11.753, 10617.996, 202.529, 52619.324 20/06/30,20:47:44,03,07,1, 11.9,1,1, 11.753, 10618.021, 202.568, 52619.380 20/06/30,20:47:44,04,07,1, 11.9,1,1, 11.753, 10618.002, 202.549, 52619.391 20/06/30,20:47:44,05,07,1, 11.9,1,1, 11.753, 10617.991, 202.572, 52619.408 20/06/30,20:47:44,06,07,1, 11.9,1,1, 11.753, 10617.999, 202.553, 52619.387 20/06/30,20:47:44,07,07,1, 11.9,1,1, 11.753, 10617.977, 202.571, 52619.401 20/06/30,20:47:44,08,07,1, 11.9,1,1, 11.753, 10617.995, 202.551, 52619.379 20/06/30,20:47:44,09,07,1, 11.9,1,1, 11.753, 10618.023, 202.534, 52619.396 20/06/30,20:47:44,10,07,1, 11.9,1,1, 11.753, 10618.010, 202.528, 52619.405 20/06/30,20:47:44,11,07,1, 11.9,1,1, 11.753, 10618.021, 202.515, 52619.364 20/06/30,20:47:44,12,07,1, 11.9,1,1, 11.753, 10618.006, 202.523, 52619.369 20/06/30,20:47:44,13,07,1, 11.9,1,1, 11.753, 10617.987, 202.493, 52619.358 20/06/30,20:47:44,14,07,1, 11.9,1,1, 11.753, 10617.979, 202.511, 52619.358 20/06/30,20:47:44,15,07,1, 11.9,1,1, 11.753, 10617.970, 202.510, 52619.332 20/06/30,20:47:44,16,07,1, 11.9,1,1, 11.753, 10617.970, 202.517, 52619.388 20/06/30,20:47:44,17,07,1, 11.9,1,1, 11.753, 10617.959, 202.504, 52619.312 20/06/30,20:47:44,18,07,1, 11.9,1,1, 11.753, 10617.997, 202.529, 52619.365 20/06/30,20:47:44,19,07,1, 11.9,1,1, 11.753, 10617.966, 202.501, 52619.344 20/06/30,20:47:45,00,07,1, 11.9,1,1, 11.750, 10617.908, 202.433, 52619.324 20/06/30,20:47:45,01,07,1, 11.9,1,1, 11.750, 10617.970, 202.501, 52619.359 20/06/30,20:47:45,02,07,1, 11.9,1,1, 11.750, 10617.949, 202.506, 52619.378 20/06/30,20:47:45,03,07,1, 11.9,1,1, 11.750, 10617.984, 202.479, 52619.369 20/06/30,20:47:45,04,07,1, 11.9,1,1, 11.750, 10617.966, 202.475, 52619.371 20/06/30,20:47:45,05,07,1, 11.9,1,1, 11.750, 10617.961, 202.476, 52619.370 20/06/30,20:47:45,06,07,1, 11.9,1,1, 11.750, 10617.921, 202.457, 52619.348 20/06/30,20:47:45,07,07,1, 11.9,1,1, 11.750, 10617.954, 202.462, 52619.356 20/06/30,20:47:45,08,07,1, 11.9,1,1, 11.750, 10617.927, 202.484, 52619.357 20/06/30,20:47:45,09,07,1, 11.9,1,1, 11.750, 10617.947, 202.489, 52619.378 20/06/30,20:47:45,10,07,1, 11.9,1,1, 11.750, 10617.929, 202.489, 52619.382 20/06/30,20:47:45,11,07,1, 11.9,1,1, 11.750, 10617.929, 202.451, 52619.282 20/06/30,20:47:45,12,07,1, 11.9,1,1, 11.750, 10617.955, 202.466, 52619.363 20/06/30,20:47:45,13,07,1, 11.9,1,1, 11.750, 10617.942, 202.472, 52619.377 20/06/30,20:47:45,14,07,1, 11.9,1,1, 11.750, 10617.925, 202.458, 52619.338 20/06/30,20:47:45,15,07,1, 11.9,1,1, 11.750, 10617.931, 202.458, 52619.366 20/06/30,20:47:45,16,07,1, 11.9,1,1, 11.750, 10617.922, 202.464, 52619.399 20/06/30,20:47:45,17,07,1, 11.9,1,1, 11.750, 10617.914, 202.440, 52619.388 20/06/30,20:47:45,18,07,1, 11.9,1,1, 11.750, 10617.924, 202.452, 52619.349 20/06/30,20:47:45,19,07,1, 11.9,1,1, 11.750, 10617.911, 202.433, 52619.324 20/06/30,20:47:46,00,07,1, 11.9,1,1, 11.755, 10617.883, 202.389, 52619.322 20/06/30,20:47:46,01,07,1, 11.9,1,1, 11.755, 10617.913, 202.432, 52619.320 20/06/30,20:47:46,02,07,1, 11.9,1,1, 11.755, 10617.932, 202.471, 52619.353 20/06/30,20:47:46,03,07,1, 11.9,1,1, 11.755, 10617.923, 202.444, 52619.306 20/06/30,20:47:46,04,07,1, 11.9,1,1, 11.755, 10617.901, 202.448, 52619.379 20/06/30,20:47:46,05,07,1, 11.9,1,1, 11.755, 10617.927, 202.442, 52619.394 20/06/30,20:47:46,06,07,1, 11.9,1,1, 11.755, 10617.936, 202.461, 52619.363 20/06/30,20:47:46,07,07,1, 11.9,1,1, 11.755, 10617.915, 202.438, 52619.380 20/06/30,20:47:46,08,07,1, 11.9,1,1, 11.755, 10617.883, 202.441, 52619.355 20/06/30,20:47:46,09,07,1, 11.9,1,1, 11.755, 10617.885, 202.404, 52619.342 20/06/30,20:47:46,10,07,1, 11.9,1,1, 11.755, 10617.879, 202.418, 52619.358 20/06/30,20:47:46,11,07,1, 11.9,1,1, 11.755, 10617.876, 202.405, 52619.329 20/06/30,20:47:46,12,07,1, 11.9,1,1, 11.755, 10617.892, 202.415, 52619.533 20/06/30,20:47:46,13,07,1, 11.9,1,1, 11.755, 10617.929, 202.410, 52619.300 20/06/30,20:47:46,14,07,1, 11.9,1,1, 11.755, 10617.915, 202.435, 52619.353 20/06/30,20:47:46,15,07,1, 11.9,1,1, 11.755, 10617.887, 202.415, 52619.333 20/06/30,20:47:46,16,07,1, 11.9,1,1, 11.755, 10617.893, 202.400, 52619.330 20/06/30,20:47:46,17,07,1, 11.9,1,1, 11.755, 10617.898, 202.396, 52619.349 20/06/30,20:47:46,18,07,1, 11.9,1,1, 11.755, 10617.867, 202.403, 52619.351 20/06/30,20:47:46,19,07,1, 11.9,1,1, 11.755, 10617.886, 202.389, 52619.322 20/06/30,20:47:47,00,07,1, 11.9,1,1, 11.749, 10617.841, 202.381, 52619.335 20/06/30,20:47:47,01,07,1, 11.9,1,1, 11.749, 10617.877, 202.384, 52619.321 20/06/30,20:47:47,02,07,1, 11.9,1,1, 11.749, 10617.831, 202.383, 52619.326 20/06/30,20:47:47,03,07,1, 11.9,1,1, 11.749, 10617.871, 202.398, 52619.334 20/06/30,20:47:47,04,07,1, 11.9,1,1, 11.749, 10617.885, 202.398, 52619.325 20/06/30,20:47:47,05,07,1, 11.9,1,1, 11.749, 10617.851, 202.390, 52619.300 20/06/30,20:47:47,06,07,1, 11.9,1,1, 11.749, 10617.835, 202.371, 52619.323 20/06/30,20:47:47,07,07,1, 11.9,1,1, 11.749, 10617.850, 202.402, 52619.367 20/06/30,20:47:47,08,07,1, 11.9,1,1, 11.749, 10617.846, 202.402, 52619.372 20/06/30,20:47:47,09,07,1, 11.9,1,1, 11.749, 10617.833, 202.393, 52619.354 20/06/30,20:47:47,10,07,1, 11.9,1,1, 11.749, 10617.849, 202.391, 52619.353 20/06/30,20:47:47,11,07,1, 11.9,1,1, 11.749, 10617.857, 202.362, 52619.379 20/06/30,20:47:47,12,07,1, 11.9,1,1, 11.749, 10617.831, 202.354, 52619.321 20/06/30,20:47:47,13,07,1, 11.9,1,1, 11.749, 10617.866, 202.375, 52619.341 20/06/30,20:47:47,14,07,1, 11.9,1,1, 11.749, 10617.850, 202.366, 52619.373 20/06/30,20:47:47,15,07,1, 11.9,1,1, 11.749, 10617.830, 202.361, 52619.343 20/06/30,20:47:47,16,07,1, 11.9,1,1, 11.749, 10617.837, 202.361, 52619.331 20/06/30,20:47:47,17,07,1, 11.9,1,1, 11.749, 10617.852, 202.357, 52619.360 20/06/30,20:47:47,18,07,1, 11.9,1,1, 11.749, 10617.807, 202.361, 52619.386 20/06/30,20:47:47,19,07,1, 11.9,1,1, 11.749, 10617.846, 202.381, 52619.335 20/06/30,20:47:48,00,07,1, 11.9,1,1, 11.747, 10617.775, 202.287, 52619.308 20/06/30,20:47:48,01,07,1, 11.9,1,1, 11.747, 10617.838, 202.340, 52619.394 20/06/30,20:47:48,02,07,1, 11.9,1,1, 11.747, 10617.828, 202.342, 52619.353 20/06/30,20:47:48,03,07,1, 11.9,1,1, 11.747, 10617.825, 202.316, 52619.326 20/06/30,20:47:48,04,07,1, 11.9,1,1, 11.747, 10617.809, 202.357, 52619.299 20/06/30,20:47:48,05,07,1, 11.9,1,1, 11.747, 10617.823, 202.298, 52619.309 20/06/30,20:47:48,06,07,1, 11.9,1,1, 11.747, 10617.837, 202.303, 52619.326 20/06/30,20:47:48,07,07,1, 11.9,1,1, 11.747, 10617.797, 202.308, 52619.308 20/06/30,20:47:48,08,07,1, 11.9,1,1, 11.747, 10617.801, 202.335, 52619.339 20/06/30,20:47:48,09,07,1, 11.9,1,1, 11.747, 10617.808, 202.305, 52619.318 20/06/30,20:47:48,10,07,1, 11.9,1,1, 11.747, 10617.808, 202.322, 52619.334 20/06/30,20:47:48,11,07,1, 11.9,1,1, 11.747, 10617.818, 202.344, 52619.367 20/06/30,20:47:48,12,07,1, 11.9,1,1, 11.747, 10617.838, 202.332, 52619.376 20/06/30,20:47:48,13,07,1, 11.9,1,1, 11.747, 10617.812, 202.342, 52619.314 20/06/30,20:47:48,14,07,1, 11.9,1,1, 11.747, 10617.822, 202.305, 52619.320 20/06/30,20:47:48,15,07,1, 11.9,1,1, 11.747, 10617.803, 202.320, 52619.321 20/06/30,20:47:48,16,07,1, 11.9,1,1, 11.747, 10617.794, 202.326, 52619.320 20/06/30,20:47:48,17,07,1, 11.9,1,1, 11.747, 10617.801, 202.301, 52619.303 20/06/30,20:47:48,18,07,1, 11.9,1,1, 11.747, 10617.789, 202.311, 52619.326 20/06/30,20:47:48,19,07,1, 11.9,1,1, 11.747, 10617.781, 202.287, 52619.308 20/06/30,20:47:49,00,07,1, 11.9,1,1, 11.752, 10617.766, 202.244, 52619.299 20/06/30,20:47:49,01,07,1, 11.9,1,1, 11.752, 10617.790, 202.281, 52619.318 20/06/30,20:47:49,02,07,1, 11.9,1,1, 11.752, 10617.779, 202.334, 52619.290 20/06/30,20:47:49,03,07,1, 11.9,1,1, 11.752, 10617.768, 202.299, 52619.334 20/06/30,20:47:49,04,07,1, 11.9,1,1, 11.752, 10617.792, 202.317, 52619.283 20/06/30,20:47:49,05,07,1, 11.9,1,1, 11.752, 10617.776, 202.288, 52619.297 20/06/30,20:47:49,06,07,1, 11.9,1,1, 11.752, 10617.766, 202.274, 52619.329 20/06/30,20:47:49,07,07,1, 11.9,1,1, 11.752, 10617.795, 202.259, 52619.296 20/06/30,20:47:49,08,07,1, 11.9,1,1, 11.752, 10617.759, 202.260, 52619.286 20/06/30,20:47:49,09,07,1, 11.9,1,1, 11.752, 10617.743, 202.267, 52619.305 20/06/30,20:47:49,10,07,1, 11.9,1,1, 11.752, 10617.766, 202.252, 52619.247 20/06/30,20:47:49,11,07,1, 11.9,1,1, 11.752, 10617.732, 202.271, 52619.311 20/06/30,20:47:49,12,07,1, 11.9,1,1, 11.752, 10617.732, 202.288, 52619.280 20/06/30,20:47:49,13,07,1, 11.9,1,1, 11.752, 10617.750, 202.273, 52619.310 20/06/30,20:47:49,14,07,1, 11.9,1,1, 11.752, 10617.734, 202.249, 52619.292 20/06/30,20:47:49,15,07,1, 11.9,1,1, 11.752, 10617.739, 202.268, 52619.281 20/06/30,20:47:49,16,07,1, 11.9,1,1, 11.752, 10617.750, 202.261, 52619.300 20/06/30,20:47:49,17,07,1, 11.9,1,1, 11.752, 10617.754, 202.282, 52619.286 20/06/30,20:47:49,18,07,1, 11.9,1,1, 11.752, 10617.761, 202.237, 52619.302 20/06/30,20:47:49,19,07,1, 11.9,1,1, 11.752, 10617.774, 202.244, 52619.299 20/06/30,20:47:50,00,07,1, 11.8,1,1, 11.752, 10617.708, 202.187, 52619.355 20/06/30,20:47:50,01,07,1, 11.8,1,1, 11.752, 10617.759, 202.261, 52619.361 20/06/30,20:47:50,02,07,1, 11.8,1,1, 11.752, 10617.730, 202.238, 52619.276 20/06/30,20:47:50,03,07,1, 11.8,1,1, 11.752, 10617.719, 202.254, 52619.281 20/06/30,20:47:50,04,07,1, 11.8,1,1, 11.752, 10617.704, 202.274, 52619.337 20/06/30,20:47:50,05,07,1, 11.8,1,1, 11.752, 10617.729, 202.254, 52619.311 20/06/30,20:47:50,06,07,1, 11.8,1,1, 11.752, 10617.729, 202.207, 52619.300 20/06/30,20:47:50,07,07,1, 11.8,1,1, 11.752, 10617.732, 202.228, 52619.311 20/06/30,20:47:50,08,07,1, 11.8,1,1, 11.752, 10617.737, 202.251, 52619.327 20/06/30,20:47:50,09,07,1, 11.8,1,1, 11.752, 10617.723, 202.214, 52619.338 20/06/30,20:47:50,10,07,1, 11.8,1,1, 11.752, 10617.717, 202.215, 52619.311 20/06/30,20:47:50,11,07,1, 11.8,1,1, 11.752, 10617.722, 202.194, 52619.322 20/06/30,20:47:50,12,07,1, 11.8,1,1, 11.752, 10617.706, 202.218, 52619.283 20/06/30,20:47:50,13,07,1, 11.8,1,1, 11.752, 10617.713, 202.213, 52619.294 20/06/30,20:47:50,14,07,1, 11.8,1,1, 11.752, 10617.702, 202.202, 52619.330 20/06/30,20:47:50,15,07,1, 11.8,1,1, 11.752, 10617.698, 202.187, 52619.298 20/06/30,20:47:50,16,07,1, 11.8,1,1, 11.752, 10617.681, 202.194, 52619.303 20/06/30,20:47:50,17,07,1, 11.8,1,1, 11.752, 10617.718, 202.228, 52619.292 20/06/30,20:47:50,18,07,1, 11.8,1,1, 11.752, 10617.712, 202.231, 52619.319 20/06/30,20:47:50,19,07,1, 11.8,1,1, 11.752, 10617.709, 202.187, 52619.355 20/06/30,20:47:51,00,07,1, 11.9,1,1, 11.752, 10617.658, 202.131, 52619.266 20/06/30,20:47:51,01,07,1, 11.9,1,1, 11.752, 10617.691, 202.162, 52619.297 20/06/30,20:47:51,02,07,1, 11.9,1,1, 11.752, 10617.688, 202.176, 52619.293 20/06/30,20:47:51,03,07,1, 11.9,1,1, 11.752, 10617.688, 202.158, 52619.290 20/06/30,20:47:51,04,07,1, 11.9,1,1, 11.752, 10617.677, 202.150, 52619.288 20/06/30,20:47:51,05,07,1, 11.9,1,1, 11.752, 10617.686, 202.176, 52619.272 20/06/30,20:47:51,06,07,1, 11.9,1,1, 11.752, 10617.686, 202.146, 52619.276 20/06/30,20:47:51,07,07,1, 11.9,1,1, 11.752, 10617.690, 202.185, 52619.291 20/06/30,20:47:51,08,07,1, 11.9,1,1, 11.752, 10617.691, 202.159, 52619.253 20/06/30,20:47:51,09,07,1, 11.9,1,1, 11.752, 10617.658, 202.157, 52619.293 20/06/30,20:47:51,10,07,1, 11.9,1,1, 11.752, 10617.659, 202.183, 52619.309 20/06/30,20:47:51,11,07,1, 11.9,1,1, 11.752, 10617.681, 202.133, 52619.287 20/06/30,20:47:51,12,07,1, 11.9,1,1, 11.752, 10617.656, 202.161, 52619.319 20/06/30,20:47:51,13,07,1, 11.9,1,1, 11.752, 10617.657, 202.164, 52619.293 20/06/30,20:47:51,14,07,1, 11.9,1,1, 11.752, 10617.661, 202.153, 52619.280 20/06/30,20:47:51,15,07,1, 11.9,1,1, 11.752, 10617.659, 202.121, 52619.252 20/06/30,20:47:51,16,07,1, 11.9,1,1, 11.752, 10617.635, 202.149, 52619.273 20/06/30,20:47:51,17,07,1, 11.9,1,1, 11.752, 10617.658, 202.120, 52619.309 20/06/30,20:47:51,18,07,1, 11.9,1,1, 11.752, 10617.649, 202.121, 52619.270 20/06/30,20:47:51,19,07,1, 11.9,1,1, 11.752, 10617.663, 202.131, 52619.266 20/06/30,20:47:52,00,07,1, 11.9,1,1, 11.755, 10617.599, 202.069, 52619.269 20/06/30,20:47:52,01,07,1, 11.9,1,1, 11.755, 10617.622, 202.118, 52619.260 20/06/30,20:47:52,02,07,1, 11.9,1,1, 11.755, 10617.641, 202.140, 52619.298 20/06/30,20:47:52,03,07,1, 11.9,1,1, 11.755, 10617.659, 202.100, 52619.256 20/06/30,20:47:52,04,07,1, 11.9,1,1, 11.755, 10617.639, 202.102, 52619.221 20/06/30,20:47:52,05,07,1, 11.9,1,1, 11.755, 10617.631, 202.076, 52619.240 20/06/30,20:47:52,06,07,1, 11.9,1,1, 11.755, 10617.652, 202.107, 52619.261 20/06/30,20:47:52,07,07,1, 11.9,1,1, 11.755, 10617.647, 202.113, 52619.256 20/06/30,20:47:52,08,07,1, 11.9,1,1, 11.755, 10617.633, 202.096, 52619.256 20/06/30,20:47:52,09,07,1, 11.9,1,1, 11.755, 10617.621, 202.104, 52619.246 20/06/30,20:47:52,10,07,1, 11.9,1,1, 11.755, 10617.636, 202.102, 52619.245 20/06/30,20:47:52,11,07,1, 11.9,1,1, 11.755, 10617.637, 202.098, 52619.257 20/06/30,20:47:52,12,07,1, 11.9,1,1, 11.755, 10617.618, 202.122, 52619.288 20/06/30,20:47:52,13,07,1, 11.9,1,1, 11.755, 10617.587, 202.098, 52619.269 20/06/30,20:47:52,14,07,1, 11.9,1,1, 11.755, 10617.633, 202.076, 52619.256 20/06/30,20:47:52,15,07,1, 11.9,1,1, 11.755, 10617.609, 202.071, 52619.250 20/06/30,20:47:52,16,07,1, 11.9,1,1, 11.755, 10617.620, 202.065, 52619.255 20/06/30,20:47:52,17,07,1, 11.9,1,1, 11.755, 10617.621, 202.065, 52619.296 20/06/30,20:47:52,18,07,1, 11.9,1,1, 11.755, 10617.595, 202.064, 52619.243 20/06/30,20:47:52,19,07,1, 11.9,1,1, 11.755, 10617.603, 202.069, 52619.269 20/06/30,20:47:53,00,07,1, 11.9,1,1, 11.751, 10617.524, 201.999, 52619.187 20/06/30,20:47:53,01,07,1, 11.9,1,1, 11.751, 10617.605, 202.087, 52619.240 20/06/30,20:47:53,02,07,1, 11.9,1,1, 11.751, 10617.600, 202.083, 52619.234 20/06/30,20:47:53,03,07,1, 11.9,1,1, 11.751, 10617.578, 202.076, 52619.242 20/06/30,20:47:53,04,07,1, 11.9,1,1, 11.751, 10617.585, 202.073, 52619.264 20/06/30,20:47:53,05,07,1, 11.9,1,1, 11.751, 10617.589, 202.043, 52619.251 20/06/30,20:47:53,06,07,1, 11.9,1,1, 11.751, 10617.597, 202.035, 52619.292 20/06/30,20:47:53,07,07,1, 11.9,1,1, 11.751, 10617.554, 202.042, 52619.231 20/06/30,20:47:53,08,07,1, 11.9,1,1, 11.751, 10617.574, 202.060, 52619.295 20/06/30,20:47:53,09,07,1, 11.9,1,1, 11.751, 10617.581, 202.048, 52619.261 20/06/30,20:47:53,10,07,1, 11.9,1,1, 11.751, 10617.581, 202.020, 52619.215 20/06/30,20:47:53,11,07,1, 11.9,1,1, 11.751, 10617.577, 202.043, 52619.239 20/06/30,20:47:53,12,07,1, 11.9,1,1, 11.751, 10617.557, 202.036, 52619.266 20/06/30,20:47:53,13,07,1, 11.9,1,1, 11.751, 10617.572, 202.033, 52619.218 20/06/30,20:47:53,14,07,1, 11.9,1,1, 11.751, 10617.553, 202.037, 52619.256 20/06/30,20:47:53,15,07,1, 11.9,1,1, 11.751, 10617.554, 202.046, 52619.254 20/06/30,20:47:53,16,07,1, 11.9,1,1, 11.751, 10617.580, 202.013, 52619.226 20/06/30,20:47:53,17,07,1, 11.9,1,1, 11.751, 10617.537, 202.045, 52619.228 20/06/30,20:47:53,18,07,1, 11.9,1,1, 11.751, 10617.537, 201.978, 52619.232 20/06/30,20:47:53,19,07,1, 11.9,1,1, 11.751, 10617.527, 201.999, 52619.187 20/06/30,20:47:54,00,07,1, 11.8,1,1, 11.752, 10617.508, 201.951, 52619.246 20/06/30,20:47:54,01,07,1, 11.8,1,1, 11.752, 10617.554, 202.003, 52619.256 20/06/30,20:47:54,02,07,1, 11.8,1,1, 11.752, 10617.569, 201.987, 52619.254 20/06/30,20:47:54,03,07,1, 11.8,1,1, 11.752, 10617.556, 201.990, 52619.274 20/06/30,20:47:54,04,07,1, 11.8,1,1, 11.752, 10617.551, 202.024, 52619.278 20/06/30,20:47:54,05,07,1, 11.8,1,1, 11.752, 10617.536, 201.975, 52619.242 20/06/30,20:47:54,06,07,1, 11.8,1,1, 11.752, 10617.524, 201.985, 52619.224 20/06/30,20:47:54,07,07,1, 11.8,1,1, 11.752, 10617.530, 202.024, 52619.263 20/06/30,20:47:54,08,07,1, 11.8,1,1, 11.752, 10617.534, 201.980, 52619.238 20/06/30,20:47:54,09,07,1, 11.8,1,1, 11.752, 10617.546, 201.987, 52619.233 20/06/30,20:47:54,10,07,1, 11.8,1,1, 11.752, 10617.532, 201.948, 52619.247 20/06/30,20:47:54,11,07,1, 11.8,1,1, 11.752, 10617.520, 201.997, 52619.271 20/06/30,20:47:54,12,07,1, 11.8,1,1, 11.752, 10617.536, 201.945, 52619.240 20/06/30,20:47:54,13,07,1, 11.8,1,1, 11.752, 10617.522, 201.939, 52619.240 20/06/30,20:47:54,14,07,1, 11.8,1,1, 11.752, 10617.506, 201.958, 52619.242 20/06/30,20:47:54,15,07,1, 11.8,1,1, 11.752, 10617.522, 201.961, 52619.272 20/06/30,20:47:54,16,07,1, 11.8,1,1, 11.752, 10617.540, 201.981, 52619.287 20/06/30,20:47:54,17,07,1, 11.8,1,1, 11.752, 10617.540, 201.970, 52619.289 20/06/30,20:47:54,18,07,1, 11.8,1,1, 11.752, 10617.519, 201.951, 52619.233 20/06/30,20:47:54,19,07,1, 11.8,1,1, 11.752, 10617.508, 201.951, 52619.246 20/06/30,20:47:55,00,07,1, 11.9,1,1, 11.747, 10617.424, 201.886, 52619.249 20/06/30,20:47:55,01,07,1, 11.9,1,1, 11.747, 10617.523, 201.927, 52619.291 20/06/30,20:47:55,02,07,1, 11.9,1,1, 11.747, 10617.532, 201.925, 52619.289 20/06/30,20:47:55,03,07,1, 11.9,1,1, 11.747, 10617.521, 201.914, 52619.267 20/06/30,20:47:55,04,07,1, 11.9,1,1, 11.747, 10617.521, 201.913, 52619.214 20/06/30,20:47:55,05,07,1, 11.9,1,1, 11.747, 10617.492, 201.925, 52619.240 20/06/30,20:47:55,06,07,1, 11.9,1,1, 11.747, 10617.476, 201.915, 52619.221 20/06/30,20:47:55,07,07,1, 11.9,1,1, 11.747, 10617.494, 201.901, 52619.253 20/06/30,20:47:55,08,07,1, 11.9,1,1, 11.747, 10617.506, 201.900, 52619.233 20/06/30,20:47:55,09,07,1, 11.9,1,1, 11.747, 10617.497, 201.930, 52619.275 20/06/30,20:47:55,10,07,1, 11.9,1,1, 11.747, 10617.489, 201.944, 52619.278 20/06/30,20:47:55,11,07,1, 11.9,1,1, 11.747, 10617.492, 201.917, 52619.261 20/06/30,20:47:55,12,07,1, 11.9,1,1, 11.747, 10617.478, 201.932, 52619.257 20/06/30,20:47:55,13,07,1, 11.9,1,1, 11.747, 10617.475, 201.902, 52619.220 20/06/30,20:47:55,14,07,1, 11.9,1,1, 11.747, 10617.481, 201.913, 52619.259 20/06/30,20:47:55,15,07,1, 11.9,1,1, 11.747, 10617.475, 201.890, 52619.240 20/06/30,20:47:55,16,07,1, 11.9,1,1, 11.747, 10617.468, 201.886, 52619.199 20/06/30,20:47:55,17,07,1, 11.9,1,1, 11.747, 10617.481, 201.869, 52619.258 20/06/30,20:47:55,18,07,1, 11.9,1,1, 11.747, 10617.448, 201.915, 52619.247 20/06/30,20:47:55,19,07,1, 11.9,1,1, 11.747, 10617.427, 201.886, 52619.249 20/06/30,20:47:56,00,07,1, 11.9,1,1, 11.750, 10617.357, 201.820, 52619.235 20/06/30,20:47:56,01,07,1, 11.9,1,1, 11.750, 10617.460, 201.880, 52619.275 20/06/30,20:47:56,02,07,1, 11.9,1,1, 11.750, 10617.448, 201.903, 52619.282 20/06/30,20:47:56,03,07,1, 11.9,1,1, 11.750, 10617.462, 201.887, 52619.317 20/06/30,20:47:56,04,07,1, 11.9,1,1, 11.750, 10617.462, 201.877, 52619.298 20/06/30,20:47:56,05,07,1, 11.9,1,1, 11.750, 10617.454, 201.854, 52619.253 20/06/30,20:47:56,06,07,1, 11.9,1,1, 11.750, 10617.460, 201.839, 52619.256 20/06/30,20:47:56,07,07,1, 11.9,1,1, 11.750, 10617.436, 201.838, 52619.254 20/06/30,20:47:56,08,07,1, 11.9,1,1, 11.750, 10617.435, 201.848, 52619.251 20/06/30,20:47:56,09,07,1, 11.9,1,1, 11.750, 10617.415, 201.873, 52619.239 20/06/30,20:47:56,10,07,1, 11.9,1,1, 11.750, 10617.430, 201.865, 52619.252 20/06/30,20:47:56,11,07,1, 11.9,1,1, 11.750, 10617.406, 201.880, 52619.264 20/06/30,20:47:56,12,07,1, 11.9,1,1, 11.750, 10617.423, 201.850, 52619.263 20/06/30,20:47:56,13,07,1, 11.9,1,1, 11.750, 10617.420, 201.892, 52619.249 20/06/30,20:47:56,14,07,1, 11.9,1,1, 11.750, 10617.422, 201.816, 52619.208 20/06/30,20:47:56,15,07,1, 11.9,1,1, 11.750, 10617.403, 201.831, 52619.222 20/06/30,20:47:56,16,07,1, 11.9,1,1, 11.750, 10617.395, 201.854, 52619.235 20/06/30,20:47:56,17,07,1, 11.9,1,1, 11.750, 10617.380, 201.817, 52619.230 20/06/30,20:47:56,18,07,1, 11.9,1,1, 11.750, 10617.410, 201.815, 52619.223 20/06/30,20:47:56,19,07,1, 11.9,1,1, 11.750, 10617.364, 201.820, 52619.235 20/06/30,20:47:57,00,07,1, 11.9,1,1, 11.751, 10617.349, 201.741, 52619.167 20/06/30,20:47:57,01,07,1, 11.9,1,1, 11.751, 10617.395, 201.818, 52619.233 20/06/30,20:47:57,02,07,1, 11.9,1,1, 11.751, 10617.374, 201.793, 52619.204 20/06/30,20:47:57,03,07,1, 11.9,1,1, 11.751, 10617.383, 201.820, 52619.232 20/06/30,20:47:57,04,07,1, 11.9,1,1, 11.751, 10617.395, 201.823, 52619.241 20/06/30,20:47:57,05,07,1, 11.9,1,1, 11.751, 10617.372, 201.794, 52619.186 20/06/30,20:47:57,06,07,1, 11.9,1,1, 11.751, 10617.381, 201.820, 52619.229 20/06/30,20:47:57,07,07,1, 11.9,1,1, 11.751, 10617.356, 201.794, 52619.164 20/06/30,20:47:57,08,07,1, 11.9,1,1, 11.751, 10617.354, 201.791, 52619.231 20/06/30,20:47:57,09,07,1, 11.9,1,1, 11.751, 10617.367, 201.779, 52619.194 20/06/30,20:47:57,10,07,1, 11.9,1,1, 11.751, 10617.360, 201.768, 52619.181 20/06/30,20:47:57,11,07,1, 11.9,1,1, 11.751, 10617.368, 201.789, 52619.204 20/06/30,20:47:57,12,07,1, 11.9,1,1, 11.751, 10617.344, 201.785, 52619.177 20/06/30,20:47:57,13,07,1, 11.9,1,1, 11.751, 10617.346, 201.779, 52619.168 20/06/30,20:47:57,14,07,1, 11.9,1,1, 11.751, 10617.341, 201.781, 52619.180 20/06/30,20:47:57,15,07,1, 11.9,1,1, 11.751, 10617.340, 201.789, 52619.174 20/06/30,20:47:57,16,07,1, 11.9,1,1, 11.751, 10617.333, 201.790, 52619.192 20/06/30,20:47:57,17,07,1, 11.9,1,1, 11.751, 10617.346, 201.787, 52619.221 20/06/30,20:47:57,18,07,1, 11.9,1,1, 11.751, 10617.317, 201.758, 52619.193 20/06/30,20:47:57,19,07,1, 11.9,1,1, 11.751, 10617.351, 201.741, 52619.167 20/06/30,20:47:58,00,07,1, 11.9,1,1, 11.752, 10617.299, 201.733, 52619.229 20/06/30,20:47:58,01,07,1, 11.9,1,1, 11.752, 10617.366, 201.754, 52619.166 20/06/30,20:47:58,02,07,1, 11.9,1,1, 11.752, 10617.342, 201.744, 52619.154 20/06/30,20:47:58,03,07,1, 11.9,1,1, 11.752, 10617.346, 201.785, 52619.178 20/06/30,20:47:58,04,07,1, 11.9,1,1, 11.752, 10617.330, 201.760, 52619.168 20/06/30,20:47:58,05,07,1, 11.9,1,1, 11.752, 10617.319, 201.753, 52619.166 20/06/30,20:47:58,06,07,1, 11.9,1,1, 11.752, 10617.300, 201.752, 52619.207 20/06/30,20:47:58,07,07,1, 11.9,1,1, 11.752, 10617.309, 201.734, 52619.195 20/06/30,20:47:58,08,07,1, 11.9,1,1, 11.752, 10617.315, 201.728, 52619.201 20/06/30,20:47:58,09,07,1, 11.9,1,1, 11.752, 10617.312, 201.731, 52619.157 20/06/30,20:47:58,10,07,1, 11.9,1,1, 11.752, 10617.323, 201.727, 52619.199 20/06/30,20:47:58,11,07,1, 11.9,1,1, 11.752, 10617.336, 201.706, 52619.132 20/06/30,20:47:58,12,07,1, 11.9,1,1, 11.752, 10617.328, 201.719, 52619.144 20/06/30,20:47:58,13,07,1, 11.9,1,1, 11.752, 10617.306, 201.697, 52619.171 20/06/30,20:47:58,14,07,1, 11.9,1,1, 11.752, 10617.315, 201.739, 52619.192 20/06/30,20:47:58,15,07,1, 11.9,1,1, 11.752, 10617.323, 201.726, 52619.179 20/06/30,20:47:58,16,07,1, 11.9,1,1, 11.752, 10617.297, 201.748, 52619.216 20/06/30,20:47:58,17,07,1, 11.9,1,1, 11.752, 10617.291, 201.708, 52619.176 20/06/30,20:47:58,18,07,1, 11.9,1,1, 11.752, 10617.288, 201.744, 52619.418 20/06/30,20:47:58,19,07,1, 11.9,1,1, 11.752, 10617.301, 201.733, 52619.229 20/06/30,20:47:59,00,07,1, 11.9,1,1, 11.749, 10617.266, 201.649, 52619.138 20/06/30,20:47:59,01,07,1, 11.9,1,1, 11.749, 10617.291, 201.696, 52619.153 20/06/30,20:47:59,02,07,1, 11.9,1,1, 11.749, 10617.267, 201.678, 52619.158 20/06/30,20:47:59,03,07,1, 11.9,1,1, 11.749, 10617.290, 201.668, 52619.171 20/06/30,20:47:59,04,07,1, 11.9,1,1, 11.749, 10617.282, 201.677, 52619.164 20/06/30,20:47:59,05,07,1, 11.9,1,1, 11.749, 10617.260, 201.691, 52619.137 20/06/30,20:47:59,06,07,1, 11.9,1,1, 11.749, 10617.258, 201.678, 52619.144 20/06/30,20:47:59,07,07,1, 11.9,1,1, 11.749, 10617.281, 201.694, 52619.133 20/06/30,20:47:59,08,07,1, 11.9,1,1, 11.749, 10617.277, 201.692, 52619.150 20/06/30,20:47:59,09,07,1, 11.9,1,1, 11.749, 10617.271, 201.699, 52619.165 20/06/30,20:47:59,10,07,1, 11.9,1,1, 11.749, 10617.283, 201.686, 52619.193 20/06/30,20:47:59,11,07,1, 11.9,1,1, 11.749, 10617.273, 201.690, 52619.170 20/06/30,20:47:59,12,07,1, 11.9,1,1, 11.749, 10617.291, 201.669, 52619.172 20/06/30,20:47:59,13,07,1, 11.9,1,1, 11.749, 10617.265, 201.662, 52619.161 20/06/30,20:47:59,14,07,1, 11.9,1,1, 11.749, 10617.263, 201.660, 52619.132 20/06/30,20:47:59,15,07,1, 11.9,1,1, 11.749, 10617.243, 201.626, 52619.130 20/06/30,20:47:59,16,07,1, 11.9,1,1, 11.749, 10617.226, 201.627, 52619.075 20/06/30,20:47:59,17,07,1, 11.9,1,1, 11.749, 10617.261, 201.632, 52619.109 20/06/30,20:47:59,18,07,1, 11.9,1,1, 11.749, 10617.261, 201.660, 52619.080 20/06/30,20:47:59,19,07,1, 11.9,1,1, 11.749, 10617.271, 201.649, 52619.138 20/06/30,20:48:00,00,07,1, 11.9,1,1, 11.752, 10617.199, 201.591, 52619.106 20/06/30,20:48:00,01,07,1, 11.9,1,1, 11.752, 10617.238, 201.634, 52619.132 20/06/30,20:48:00,02,07,1, 11.9,1,1, 11.752, 10617.263, 201.637, 52619.172 20/06/30,20:48:00,03,07,1, 11.9,1,1, 11.752, 10617.250, 201.615, 52619.149 20/06/30,20:48:00,04,07,1, 11.9,1,1, 11.752, 10617.243, 201.610, 52619.155 20/06/30,20:48:00,05,07,1, 11.9,1,1, 11.752, 10617.235, 201.621, 52619.159 20/06/30,20:48:00,06,07,1, 11.9,1,1, 11.752, 10617.237, 201.626, 52619.130 20/06/30,20:48:00,07,07,1, 11.9,1,1, 11.752, 10617.239, 201.602, 52619.158 20/06/30,20:48:00,08,07,1, 11.9,1,1, 11.752, 10617.226, 201.608, 52619.145 20/06/30,20:48:00,09,07,1, 11.9,1,1, 11.752, 10617.233, 201.635, 52619.164 20/06/30,20:48:00,10,07,1, 11.9,1,1, 11.752, 10617.231, 201.626, 52619.163 20/06/30,20:48:00,11,07,1, 11.9,1,1, 11.752, 10617.203, 201.627, 52619.172 20/06/30,20:48:00,12,07,1, 11.9,1,1, 11.752, 10617.230, 201.632, 52619.158 20/06/30,20:48:00,13,07,1, 11.9,1,1, 11.752, 10617.204, 201.637, 52619.209 20/06/30,20:48:00,14,07,1, 11.9,1,1, 11.752, 10617.235, 201.603, 52619.158 20/06/30,20:48:00,15,07,1, 11.9,1,1, 11.752, 10617.225, 201.562, 52619.128 20/06/30,20:48:00,16,07,1, 11.9,1,1, 11.752, 10617.222, 201.598, 52619.145 20/06/30,20:48:00,17,07,1, 11.9,1,1, 11.752, 10617.223, 201.590, 52619.152 20/06/30,20:48:00,18,07,1, 11.9,1,1, 11.752, 10617.195, 201.592, 52619.178 20/06/30,20:48:00,19,07,1, 11.9,1,1, 11.752, 10617.201, 201.591, 52619.106 20/06/30,20:48:01,00,07,1, 11.9,1,1, 11.748, 10617.166, 201.501, 52619.134 20/06/30,20:48:01,01,07,1, 11.9,1,1, 11.748, 10617.193, 201.606, 52619.137 20/06/30,20:48:01,02,07,1, 11.9,1,1, 11.748, 10617.172, 201.577, 52619.147 20/06/30,20:48:01,03,07,1, 11.9,1,1, 11.748, 10617.184, 201.592, 52619.153 20/06/30,20:48:01,04,07,1, 11.9,1,1, 11.748, 10617.164, 201.561, 52619.111 20/06/30,20:48:01,05,07,1, 11.9,1,1, 11.748, 10617.185, 201.563, 52619.155 20/06/30,20:48:01,06,07,1, 11.9,1,1, 11.748, 10617.166, 201.560, 52619.174 20/06/30,20:48:01,07,07,1, 11.9,1,1, 11.748, 10617.209, 201.578, 52619.166 20/06/30,20:48:01,08,07,1, 11.9,1,1, 11.748, 10617.190, 201.559, 52619.167 20/06/30,20:48:01,09,07,1, 11.9,1,1, 11.748, 10617.162, 201.549, 52619.095 20/06/30,20:48:01,10,07,1, 11.9,1,1, 11.748, 10617.187, 201.560, 52619.145 20/06/30,20:48:01,11,07,1, 11.9,1,1, 11.748, 10617.174, 201.556, 52619.162 20/06/30,20:48:01,12,07,1, 11.9,1,1, 11.748, 10617.179, 201.554, 52619.117 20/06/30,20:48:01,13,07,1, 11.9,1,1, 11.748, 10617.174, 201.568, 52619.192 20/06/30,20:48:01,14,07,1, 11.9,1,1, 11.748, 10617.158, 201.556, 52619.164 20/06/30,20:48:01,15,07,1, 11.9,1,1, 11.748, 10617.170, 201.539, 52619.157 20/06/30,20:48:01,16,07,1, 11.9,1,1, 11.748, 10617.160, 201.544, 52619.156 20/06/30,20:48:01,17,07,1, 11.9,1,1, 11.748, 10617.182, 201.536, 52619.137 20/06/30,20:48:01,18,07,1, 11.9,1,1, 11.748, 10617.187, 201.546, 52619.121 20/06/30,20:48:01,19,07,1, 11.9,1,1, 11.748, 10617.167, 201.501, 52619.134 20/06/30,20:48:02,00,07,1, 11.9,1,1, 11.752, 10617.082, 201.484, 52619.196 20/06/30,20:48:02,01,07,1, 11.9,1,1, 11.752, 10617.145, 201.513, 52619.121 20/06/30,20:48:02,02,07,1, 11.9,1,1, 11.752, 10617.146, 201.519, 52619.141 20/06/30,20:48:02,03,07,1, 11.9,1,1, 11.752, 10617.136, 201.541, 52619.123 20/06/30,20:48:02,04,07,1, 11.9,1,1, 11.752, 10617.133, 201.525, 52619.086 20/06/30,20:48:02,05,07,1, 11.9,1,1, 11.752, 10617.120, 201.518, 52619.112 20/06/30,20:48:02,06,07,1, 11.9,1,1, 11.752, 10617.145, 201.515, 52619.163 20/06/30,20:48:02,07,07,1, 11.9,1,1, 11.752, 10617.157, 201.515, 52619.130 20/06/30,20:48:02,08,07,1, 11.9,1,1, 11.752, 10617.127, 201.477, 52619.089 20/06/30,20:48:02,09,07,1, 11.9,1,1, 11.752, 10617.123, 201.489, 52619.104 20/06/30,20:48:02,10,07,1, 11.9,1,1, 11.752, 10617.131, 201.477, 52619.079 20/06/30,20:48:02,11,07,1, 11.9,1,1, 11.752, 10617.120, 201.494, 52619.141 20/06/30,20:48:02,12,07,1, 11.9,1,1, 11.752, 10617.119, 201.493, 52619.124 20/06/30,20:48:02,13,07,1, 11.9,1,1, 11.752, 10617.089, 201.485, 52619.134 20/06/30,20:48:02,14,07,1, 11.9,1,1, 11.752, 10617.123, 201.479, 52619.107 20/06/30,20:48:02,15,07,1, 11.9,1,1, 11.752, 10617.101, 201.491, 52619.133 20/06/30,20:48:02,16,07,1, 11.9,1,1, 11.752, 10617.092, 201.507, 52619.142 20/06/30,20:48:02,17,07,1, 11.9,1,1, 11.752, 10617.080, 201.475, 52619.141 20/06/30,20:48:02,18,07,1, 11.9,1,1, 11.752, 10617.107, 201.489, 52619.158 20/06/30,20:48:02,19,07,1, 11.9,1,1, 11.752, 10617.089, 201.484, 52619.196 20/06/30,20:48:03,00,07,1, 11.9,1,1, 11.750, 10617.057, 201.405, 52619.104 20/06/30,20:48:03,01,07,1, 11.9,1,1, 11.750, 10617.096, 201.454, 52619.123 20/06/30,20:48:03,02,07,1, 11.9,1,1, 11.750, 10617.079, 201.435, 52619.127 20/06/30,20:48:03,03,07,1, 11.9,1,1, 11.750, 10617.052, 201.441, 52619.118 20/06/30,20:48:03,04,07,1, 11.9,1,1, 11.750, 10617.081, 201.465, 52619.154 20/06/30,20:48:03,05,07,1, 11.9,1,1, 11.750, 10617.071, 201.431, 52619.087 20/06/30,20:48:03,06,07,1, 11.9,1,1, 11.750, 10617.068, 201.468, 52619.087 20/06/30,20:48:03,07,07,1, 11.9,1,1, 11.750, 10617.083, 201.428, 52619.102 20/06/30,20:48:03,08,07,1, 11.9,1,1, 11.750, 10617.060, 201.431, 52619.109 20/06/30,20:48:03,09,07,1, 11.9,1,1, 11.750, 10617.081, 201.426, 52619.104 20/06/30,20:48:03,10,07,1, 11.9,1,1, 11.750, 10617.067, 201.426, 52619.102 20/06/30,20:48:03,11,07,1, 11.9,1,1, 11.750, 10617.093, 201.390, 52619.088 20/06/30,20:48:03,12,07,1, 11.9,1,1, 11.750, 10617.057, 201.440, 52619.133 20/06/30,20:48:03,13,07,1, 11.9,1,1, 11.750, 10617.079, 201.385, 52619.126 20/06/30,20:48:03,14,07,1, 11.9,1,1, 11.750, 10617.055, 201.425, 52619.126 20/06/30,20:48:03,15,07,1, 11.9,1,1, 11.750, 10617.058, 201.377, 52619.115 20/06/30,20:48:03,16,07,1, 11.9,1,1, 11.750, 10617.051, 201.424, 52619.121 20/06/30,20:48:03,17,07,1, 11.9,1,1, 11.750, 10617.062, 201.436, 52619.119 20/06/30,20:48:03,18,07,1, 11.9,1,1, 11.750, 10617.040, 201.425, 52619.108 20/06/30,20:48:03,19,07,1, 11.9,1,1, 11.750, 10617.061, 201.405, 52619.104 20/06/30,20:48:04,00,07,1, 11.8,1,1, 11.752, 10616.999, 201.377, 52619.098 20/06/30,20:48:04,01,07,1, 11.8,1,1, 11.752, 10617.065, 201.402, 52619.089 20/06/30,20:48:04,02,07,1, 11.8,1,1, 11.752, 10617.054, 201.401, 52619.089 20/06/30,20:48:04,03,07,1, 11.8,1,1, 11.752, 10617.041, 201.383, 52619.137 20/06/30,20:48:04,04,07,1, 11.8,1,1, 11.752, 10617.053, 201.383, 52619.102 20/06/30,20:48:04,05,07,1, 11.8,1,1, 11.752, 10617.028, 201.382, 52619.115 20/06/30,20:48:04,06,07,1, 11.8,1,1, 11.752, 10617.054, 201.393, 52619.104 20/06/30,20:48:04,07,07,1, 11.8,1,1, 11.752, 10617.035, 201.369, 52619.077 20/06/30,20:48:04,08,07,1, 11.8,1,1, 11.752, 10617.039, 201.369, 52619.127 20/06/30,20:48:04,09,07,1, 11.8,1,1, 11.752, 10617.046, 201.406, 52619.100 20/06/30,20:48:04,10,07,1, 11.8,1,1, 11.752, 10617.031, 201.376, 52619.112 20/06/30,20:48:04,11,07,1, 11.8,1,1, 11.752, 10617.024, 201.373, 52619.068 20/06/30,20:48:04,12,07,1, 11.8,1,1, 11.752, 10617.041, 201.351, 52619.059 20/06/30,20:48:04,13,07,1, 11.8,1,1, 11.752, 10617.021, 201.360, 52619.085 20/06/30,20:48:04,14,07,1, 11.8,1,1, 11.752, 10617.024, 201.366, 52619.090 20/06/30,20:48:04,15,07,1, 11.8,1,1, 11.752, 10617.017, 201.358, 52619.093 20/06/30,20:48:04,16,07,1, 11.8,1,1, 11.752, 10616.996, 201.347, 52619.095 20/06/30,20:48:04,17,07,1, 11.8,1,1, 11.752, 10617.031, 201.351, 52619.065 20/06/30,20:48:04,18,07,1, 11.8,1,1, 11.752, 10616.990, 201.357, 52619.092 20/06/30,20:48:04,19,07,1, 11.8,1,1, 11.752, 10617.001, 201.377, 52619.098 20/06/30,20:48:05,00,08,1, 11.9,1,1, 11.751, 10616.940, 201.277, 52619.053 20/06/30,20:48:05,01,08,1, 11.9,1,1, 11.751, 10617.004, 201.374, 52619.033 20/06/30,20:48:05,02,08,1, 11.9,1,1, 11.751, 10616.989, 201.326, 52619.062 20/06/30,20:48:05,03,08,1, 11.9,1,1, 11.751, 10616.986, 201.324, 52619.070 20/06/30,20:48:05,04,08,1, 11.9,1,1, 11.751, 10617.008, 201.338, 52619.078 20/06/30,20:48:05,05,08,1, 11.9,1,1, 11.751, 10616.982, 201.349, 52619.048 20/06/30,20:48:05,06,08,1, 11.9,1,1, 11.751, 10616.964, 201.318, 52619.011 20/06/30,20:48:05,07,08,1, 11.9,1,1, 11.751, 10617.015, 201.337, 52619.055 20/06/30,20:48:05,08,08,1, 11.9,1,1, 11.751, 10616.971, 201.338, 52619.067 20/06/30,20:48:05,09,08,1, 11.9,1,1, 11.751, 10617.001, 201.331, 52619.059 20/06/30,20:48:05,10,08,1, 11.9,1,1, 11.751, 10616.992, 201.344, 52619.102 20/06/30,20:48:05,11,08,1, 11.9,1,1, 11.751, 10616.965, 201.307, 52619.093 20/06/30,20:48:05,12,08,1, 11.9,1,1, 11.751, 10616.981, 201.318, 52619.068 20/06/30,20:48:05,13,08,1, 11.9,1,1, 11.751, 10616.948, 201.325, 52619.051 20/06/30,20:48:05,14,08,1, 11.9,1,1, 11.751, 10616.949, 201.284, 52619.032 20/06/30,20:48:05,15,08,1, 11.9,1,1, 11.751, 10616.972, 201.297, 52619.078 20/06/30,20:48:05,16,08,1, 11.9,1,1, 11.751, 10616.970, 201.302, 52619.082 20/06/30,20:48:05,17,08,1, 11.9,1,1, 11.751, 10616.956, 201.277, 52619.043 20/06/30,20:48:05,18,08,1, 11.9,1,1, 11.751, 10616.959, 201.286, 52619.024 20/06/30,20:48:05,19,08,1, 11.9,1,1, 11.751, 10616.948, 201.277, 52619.053 20/06/30,20:48:06,00,08,1, 11.9,1,1, 11.750, 10616.890, 201.210, 52619.066 20/06/30,20:48:06,01,08,1, 11.9,1,1, 11.750, 10616.934, 201.307, 52619.029 20/06/30,20:48:06,02,08,1, 11.9,1,1, 11.750, 10616.939, 201.282, 52619.057 20/06/30,20:48:06,03,08,1, 11.9,1,1, 11.750, 10616.938, 201.310, 52619.025 20/06/30,20:48:06,04,08,1, 11.9,1,1, 11.750, 10616.944, 201.324, 52619.033 20/06/30,20:48:06,05,08,1, 11.9,1,1, 11.750, 10616.941, 201.294, 52619.073 20/06/30,20:48:06,06,08,1, 11.9,1,1, 11.750, 10616.924, 201.279, 52619.064 20/06/30,20:48:06,07,08,1, 11.9,1,1, 11.750, 10616.957, 201.256, 52619.038 20/06/30,20:48:06,08,08,1, 11.9,1,1, 11.750, 10616.936, 201.250, 52619.041 20/06/30,20:48:06,09,08,1, 11.9,1,1, 11.750, 10616.934, 201.267, 52619.048 20/06/30,20:48:06,10,08,1, 11.9,1,1, 11.750, 10616.924, 201.268, 52619.060 20/06/30,20:48:06,11,08,1, 11.9,1,1, 11.750, 10616.931, 201.270, 52619.083 20/06/30,20:48:06,12,08,1, 11.9,1,1, 11.750, 10616.932, 201.249, 52619.035 20/06/30,20:48:06,13,08,1, 11.9,1,1, 11.750, 10616.938, 201.239, 52619.057 20/06/30,20:48:06,14,08,1, 11.9,1,1, 11.750, 10616.920, 201.254, 52619.083 20/06/30,20:48:06,15,08,1, 11.9,1,1, 11.750, 10616.894, 201.231, 52619.048 20/06/30,20:48:06,16,08,1, 11.9,1,1, 11.750, 10616.932, 201.236, 52619.085 20/06/30,20:48:06,17,08,1, 11.9,1,1, 11.750, 10616.942, 201.265, 52619.078 20/06/30,20:48:06,18,08,1, 11.9,1,1, 11.750, 10616.914, 201.238, 52619.087 20/06/30,20:48:06,19,08,1, 11.9,1,1, 11.750, 10616.897, 201.210, 52619.066 20/06/30,20:48:07,00,08,1, 11.9,1,1, 11.750, 10616.882, 201.163, 52619.060 20/06/30,20:48:07,01,08,1, 11.9,1,1, 11.750, 10616.895, 201.214, 52619.046 20/06/30,20:48:07,02,08,1, 11.9,1,1, 11.750, 10616.895, 201.239, 52619.030 20/06/30,20:48:07,03,08,1, 11.9,1,1, 11.750, 10616.909, 201.222, 52619.086 20/06/30,20:48:07,04,08,1, 11.9,1,1, 11.750, 10616.904, 201.230, 52619.070 20/06/30,20:48:07,05,08,1, 11.9,1,1, 11.750, 10616.894, 201.214, 52619.069 20/06/30,20:48:07,06,08,1, 11.9,1,1, 11.750, 10616.880, 201.218, 52619.080 20/06/30,20:48:07,07,08,1, 11.9,1,1, 11.750, 10616.889, 201.192, 52619.061 20/06/30,20:48:07,08,08,1, 11.9,1,1, 11.750, 10616.894, 201.209, 52619.043 20/06/30,20:48:07,09,08,1, 11.9,1,1, 11.750, 10616.880, 201.180, 52619.044 20/06/30,20:48:07,10,08,1, 11.9,1,1, 11.750, 10616.879, 201.185, 52619.066 20/06/30,20:48:07,11,08,1, 11.9,1,1, 11.750, 10616.872, 201.185, 52619.008 20/06/30,20:48:07,12,08,1, 11.9,1,1, 11.750, 10616.869, 201.161, 52619.043 20/06/30,20:48:07,13,08,1, 11.9,1,1, 11.750, 10616.888, 201.171, 52619.028 20/06/30,20:48:07,14,08,1, 11.9,1,1, 11.750, 10616.876, 201.169, 52619.007 20/06/30,20:48:07,15,08,1, 11.9,1,1, 11.750, 10616.872, 201.205, 52619.041 20/06/30,20:48:07,16,08,1, 11.9,1,1, 11.750, 10616.886, 201.187, 52619.092 20/06/30,20:48:07,17,08,1, 11.9,1,1, 11.750, 10616.874, 201.190, 52619.063 20/06/30,20:48:07,18,08,1, 11.9,1,1, 11.750, 10616.869, 201.163, 52619.044 20/06/30,20:48:07,19,08,1, 11.9,1,1, 11.750, 10616.886, 201.163, 52619.060 20/06/30,20:48:08,00,08,1, 11.9,1,1, 11.750, 10616.840, 201.105, 52619.039 20/06/30,20:48:08,01,08,1, 11.9,1,1, 11.750, 10616.860, 201.170, 52619.046 20/06/30,20:48:08,02,08,1, 11.9,1,1, 11.750, 10616.896, 201.148, 52619.033 20/06/30,20:48:08,03,08,1, 11.9,1,1, 11.750, 10616.867, 201.141, 52619.061 20/06/30,20:48:08,04,08,1, 11.9,1,1, 11.750, 10616.861, 201.158, 52619.036 20/06/30,20:48:08,05,08,1, 11.9,1,1, 11.750, 10616.838, 201.169, 52619.083 20/06/30,20:48:08,06,08,1, 11.9,1,1, 11.750, 10616.841, 201.171, 52619.077 20/06/30,20:48:08,07,08,1, 11.9,1,1, 11.750, 10616.850, 201.176, 52619.048 20/06/30,20:48:08,08,08,1, 11.9,1,1, 11.750, 10616.834, 201.167, 52619.086 20/06/30,20:48:08,09,08,1, 11.9,1,1, 11.750, 10616.860, 201.154, 52619.065 20/06/30,20:48:08,10,08,1, 11.9,1,1, 11.750, 10616.820, 201.151, 52619.060 20/06/30,20:48:08,11,08,1, 11.9,1,1, 11.750, 10616.856, 201.138, 52619.033 20/06/30,20:48:08,12,08,1, 11.9,1,1, 11.750, 10616.826, 201.136, 52619.058 20/06/30,20:48:08,13,08,1, 11.9,1,1, 11.750, 10616.850, 201.138, 52619.043 20/06/30,20:48:08,14,08,1, 11.9,1,1, 11.750, 10616.839, 201.119, 52619.047 20/06/30,20:48:08,15,08,1, 11.9,1,1, 11.750, 10616.871, 201.157, 52619.076 20/06/30,20:48:08,16,08,1, 11.9,1,1, 11.750, 10616.842, 201.115, 52619.039 20/06/30,20:48:08,17,08,1, 11.9,1,1, 11.750, 10616.844, 201.161, 52619.088 20/06/30,20:48:08,18,08,1, 11.9,1,1, 11.750, 10616.850, 201.139, 52619.077 20/06/30,20:48:08,19,08,1, 11.9,1,1, 11.750, 10616.843, 201.105, 52619.039 20/06/30,20:48:09,00,08,1, 11.8,1,1, 11.749, 10616.773, 201.077, 52619.024 20/06/30,20:48:09,01,08,1, 11.8,1,1, 11.749, 10616.836, 201.083, 52619.019 20/06/30,20:48:09,02,08,1, 11.8,1,1, 11.749, 10616.839, 201.125, 52619.053 20/06/30,20:48:09,03,08,1, 11.8,1,1, 11.749, 10616.842, 201.103, 52619.034 20/06/30,20:48:09,04,08,1, 11.8,1,1, 11.749, 10616.810, 201.071, 52619.020 20/06/30,20:48:09,05,08,1, 11.8,1,1, 11.749, 10616.814, 201.128, 52619.007 20/06/30,20:48:09,06,08,1, 11.8,1,1, 11.749, 10616.816, 201.085, 52619.055 20/06/30,20:48:09,07,08,1, 11.8,1,1, 11.749, 10616.831, 201.135, 52619.101 20/06/30,20:48:09,08,08,1, 11.8,1,1, 11.749, 10616.802, 201.115, 52619.051 20/06/30,20:48:09,09,08,1, 11.8,1,1, 11.749, 10616.804, 201.120, 52619.051 20/06/30,20:48:09,10,08,1, 11.8,1,1, 11.749, 10616.803, 201.092, 52619.031 20/06/30,20:48:09,11,08,1, 11.8,1,1, 11.749, 10616.792, 201.100, 52619.022 20/06/30,20:48:09,12,08,1, 11.8,1,1, 11.749, 10616.799, 201.086, 52619.047 20/06/30,20:48:09,13,08,1, 11.8,1,1, 11.749, 10616.802, 201.097, 52619.047 20/06/30,20:48:09,14,08,1, 11.8,1,1, 11.749, 10616.815, 201.081, 52619.037 20/06/30,20:48:09,15,08,1, 11.8,1,1, 11.749, 10616.803, 201.070, 52619.057 20/06/30,20:48:09,16,08,1, 11.8,1,1, 11.749, 10616.777, 201.081, 52619.039 20/06/30,20:48:09,17,08,1, 11.8,1,1, 11.749, 10616.764, 201.077, 52619.032 20/06/30,20:48:09,18,08,1, 11.8,1,1, 11.749, 10616.786, 201.071, 52619.023 20/06/30,20:48:09,19,08,1, 11.8,1,1, 11.749, 10616.777, 201.077, 52619.024 20/06/30,20:48:10,00,08,1, 11.9,1,1, 11.750, 10616.732, 201.039, 52619.025 20/06/30,20:48:10,01,08,1, 11.9,1,1, 11.750, 10616.773, 201.079, 52619.039 20/06/30,20:48:10,02,08,1, 11.9,1,1, 11.750, 10616.800, 201.093, 52619.057 20/06/30,20:48:10,03,08,1, 11.9,1,1, 11.750, 10616.758, 201.073, 52619.283 20/06/30,20:48:10,04,08,1, 11.9,1,1, 11.750, 10616.769, 201.075, 52619.129 20/06/30,20:48:10,05,08,1, 11.9,1,1, 11.750, 10616.775, 201.055, 52619.109 20/06/30,20:48:10,06,08,1, 11.9,1,1, 11.750, 10616.786, 201.038, 52619.043 20/06/30,20:48:10,07,08,1, 11.9,1,1, 11.750, 10616.801, 201.048, 52619.036 20/06/30,20:48:10,08,08,1, 11.9,1,1, 11.750, 10616.777, 201.062, 52619.030 20/06/30,20:48:10,09,08,1, 11.9,1,1, 11.750, 10616.741, 201.043, 52618.993 20/06/30,20:48:10,10,08,1, 11.9,1,1, 11.750, 10616.765, 201.063, 52619.012 20/06/30,20:48:10,11,08,1, 11.9,1,1, 11.750, 10616.756, 201.079, 52619.028 20/06/30,20:48:10,12,08,1, 11.9,1,1, 11.750, 10616.772, 201.076, 52619.073 20/06/30,20:48:10,13,08,1, 11.9,1,1, 11.750, 10616.750, 201.076, 52619.007 20/06/30,20:48:10,14,08,1, 11.9,1,1, 11.750, 10616.762, 201.052, 52619.010 20/06/30,20:48:10,15,08,1, 11.9,1,1, 11.750, 10616.761, 201.029, 52619.028 20/06/30,20:48:10,16,08,1, 11.9,1,1, 11.750, 10616.735, 201.050, 52619.035 20/06/30,20:48:10,17,08,1, 11.9,1,1, 11.750, 10616.752, 201.022, 52619.013 20/06/30,20:48:10,18,08,1, 11.9,1,1, 11.750, 10616.755, 201.057, 52619.000 20/06/30,20:48:10,19,08,1, 11.9,1,1, 11.750, 10616.733, 201.039, 52619.025 20/06/30,20:48:11,00,08,1, 11.9,1,1, 11.748, 10616.682, 200.976, 52619.027 20/06/30,20:48:11,01,08,1, 11.9,1,1, 11.748, 10616.725, 201.037, 52619.024 20/06/30,20:48:11,02,08,1, 11.9,1,1, 11.748, 10616.735, 201.042, 52619.071 20/06/30,20:48:11,03,08,1, 11.9,1,1, 11.748, 10616.748, 201.052, 52619.038 20/06/30,20:48:11,04,08,1, 11.9,1,1, 11.748, 10616.737, 201.045, 52619.093 20/06/30,20:48:11,05,08,1, 11.9,1,1, 11.748, 10616.745, 201.012, 52619.074 20/06/30,20:48:11,06,08,1, 11.9,1,1, 11.748, 10616.742, 201.013, 52619.055 20/06/30,20:48:11,07,08,1, 11.9,1,1, 11.748, 10616.720, 200.996, 52619.048 20/06/30,20:48:11,08,08,1, 11.9,1,1, 11.748, 10616.720, 201.009, 52619.032 20/06/30,20:48:11,09,08,1, 11.9,1,1, 11.748, 10616.742, 201.000, 52619.032 20/06/30,20:48:11,10,08,1, 11.9,1,1, 11.748, 10616.706, 201.008, 52619.077 20/06/30,20:48:11,11,08,1, 11.9,1,1, 11.748, 10616.688, 200.988, 52619.074 20/06/30,20:48:11,12,08,1, 11.9,1,1, 11.748, 10616.703, 201.014, 52619.047 20/06/30,20:48:11,13,08,1, 11.9,1,1, 11.748, 10616.732, 201.008, 52619.051 20/06/30,20:48:11,14,08,1, 11.9,1,1, 11.748, 10616.703, 200.996, 52619.065 20/06/30,20:48:11,15,08,1, 11.9,1,1, 11.748, 10616.709, 200.999, 52619.057 20/06/30,20:48:11,16,08,1, 11.9,1,1, 11.748, 10616.715, 201.013, 52619.047 20/06/30,20:48:11,17,08,1, 11.9,1,1, 11.748, 10616.700, 200.984, 52619.056 20/06/30,20:48:11,18,08,1, 11.9,1,1, 11.748, 10616.710, 200.982, 52619.041 20/06/30,20:48:11,19,08,1, 11.9,1,1, 11.748, 10616.688, 200.976, 52619.027 20/06/30,20:48:12,00,09,1, 11.9,1,1, 11.751, 10616.648, 200.942, 52618.997 20/06/30,20:48:12,01,09,1, 11.9,1,1, 11.751, 10616.707, 201.003, 52619.058 20/06/30,20:48:12,02,09,1, 11.9,1,1, 11.751, 10616.699, 200.987, 52619.032 20/06/30,20:48:12,03,09,1, 11.9,1,1, 11.751, 10616.687, 200.975, 52619.028 20/06/30,20:48:12,04,09,1, 11.9,1,1, 11.751, 10616.682, 200.976, 52619.042 20/06/30,20:48:12,05,09,1, 11.9,1,1, 11.751, 10616.697, 200.978, 52618.996 20/06/30,20:48:12,06,09,1, 11.9,1,1, 11.751, 10616.671, 200.994, 52619.028 20/06/30,20:48:12,07,09,1, 11.9,1,1, 11.751, 10616.693, 200.979, 52619.096 20/06/30,20:48:12,08,09,1, 11.9,1,1, 11.751, 10616.677, 200.969, 52619.011 20/06/30,20:48:12,09,09,1, 11.9,1,1, 11.751, 10616.652, 200.934, 52619.043 20/06/30,20:48:12,10,09,1, 11.9,1,1, 11.751, 10616.661, 200.934, 52619.035 20/06/30,20:48:12,11,09,1, 11.9,1,1, 11.751, 10616.691, 200.945, 52619.005 20/06/30,20:48:12,12,09,1, 11.9,1,1, 11.751, 10616.678, 200.950, 52619.035 20/06/30,20:48:12,13,09,1, 11.9,1,1, 11.751, 10616.661, 200.971, 52619.040 20/06/30,20:48:12,14,09,1, 11.9,1,1, 11.751, 10616.689, 200.975, 52619.036 20/06/30,20:48:12,15,09,1, 11.9,1,1, 11.751, 10616.657, 200.977, 52619.062 20/06/30,20:48:12,16,09,1, 11.9,1,1, 11.751, 10616.679, 200.937, 52619.039 20/06/30,20:48:12,17,09,1, 11.9,1,1, 11.751, 10616.664, 200.942, 52619.052 20/06/30,20:48:12,18,09,1, 11.9,1,1, 11.751, 10616.678, 200.955, 52619.046 20/06/30,20:48:12,19,09,1, 11.9,1,1, 11.751, 10616.649, 200.942, 52618.997 20/06/30,20:48:13,00,09,1, 11.9,1,1, 11.752, 10616.640, 200.901, 52619.006 20/06/30,20:48:13,01,09,1, 11.9,1,1, 11.752, 10616.656, 200.919, 52619.061 20/06/30,20:48:13,02,09,1, 11.9,1,1, 11.752, 10616.629, 200.905, 52618.983 20/06/30,20:48:13,03,09,1, 11.9,1,1, 11.752, 10616.653, 200.913, 52618.990 20/06/30,20:48:13,04,09,1, 11.9,1,1, 11.752, 10616.654, 200.949, 52619.030 20/06/30,20:48:13,05,09,1, 11.9,1,1, 11.752, 10616.688, 200.953, 52619.011 20/06/30,20:48:13,06,09,1, 11.9,1,1, 11.752, 10616.645, 200.919, 52619.006 20/06/30,20:48:13,07,09,1, 11.9,1,1, 11.752, 10616.652, 200.928, 52619.036 20/06/30,20:48:13,08,09,1, 11.9,1,1, 11.752, 10616.654, 200.933, 52619.033 20/06/30,20:48:13,09,09,1, 11.9,1,1, 11.752, 10616.672, 200.944, 52619.045 20/06/30,20:48:13,10,09,1, 11.9,1,1, 11.752, 10616.659, 200.935, 52619.029 20/06/30,20:48:13,11,09,1, 11.9,1,1, 11.752, 10616.623, 200.920, 52619.010 20/06/30,20:48:13,12,09,1, 11.9,1,1, 11.752, 10616.641, 200.943, 52619.035 20/06/30,20:48:13,13,09,1, 11.9,1,1, 11.752, 10616.623, 200.927, 52619.019 20/06/30,20:48:13,14,09,1, 11.9,1,1, 11.752, 10616.643, 200.930, 52619.036 20/06/30,20:48:13,15,09,1, 11.9,1,1, 11.752, 10616.626, 200.945, 52619.045 20/06/30,20:48:13,16,09,1, 11.9,1,1, 11.752, 10616.637, 200.917, 52619.008 20/06/30,20:48:13,17,09,1, 11.9,1,1, 11.752, 10616.632, 200.910, 52619.036 20/06/30,20:48:13,18,09,1, 11.9,1,1, 11.752, 10616.641, 200.926, 52618.996 20/06/30,20:48:13,19,09,1, 11.9,1,1, 11.752, 10616.644, 200.901, 52619.006 20/06/30,20:48:14,00,09,1, 11.9,1,1, 11.748, 10616.565, 200.880, 52619.006 20/06/30,20:48:14,01,09,1, 11.9,1,1, 11.748, 10616.620, 200.900, 52618.995 20/06/30,20:48:14,02,09,1, 11.9,1,1, 11.748, 10616.624, 200.882, 52619.010 20/06/30,20:48:14,03,09,1, 11.9,1,1, 11.748, 10616.596, 200.907, 52619.020 20/06/30,20:48:14,04,09,1, 11.9,1,1, 11.748, 10616.614, 200.895, 52618.995 20/06/30,20:48:14,05,09,1, 11.9,1,1, 11.748, 10616.600, 200.880, 52618.988 20/06/30,20:48:14,06,09,1, 11.9,1,1, 11.748, 10616.617, 200.933, 52619.006 20/06/30,20:48:14,07,09,1, 11.9,1,1, 11.748, 10616.624, 200.896, 52619.021 20/06/30,20:48:14,08,09,1, 11.9,1,1, 11.748, 10616.592, 200.882, 52619.025 20/06/30,20:48:14,09,09,1, 11.9,1,1, 11.748, 10616.602, 200.913, 52619.001 20/06/30,20:48:14,10,09,1, 11.9,1,1, 11.748, 10616.601, 200.899, 52618.949 20/06/30,20:48:14,11,09,1, 11.9,1,1, 11.748, 10616.609, 200.891, 52619.022 20/06/30,20:48:14,12,09,1, 11.9,1,1, 11.748, 10616.595, 200.871, 52618.990 20/06/30,20:48:14,13,09,1, 11.9,1,1, 11.748, 10616.600, 200.881, 52619.016 20/06/30,20:48:14,14,09,1, 11.9,1,1, 11.748, 10616.630, 200.878, 52619.002 20/06/30,20:48:14,15,09,1, 11.9,1,1, 11.748, 10616.613, 200.880, 52619.001 20/06/30,20:48:14,16,09,1, 11.9,1,1, 11.748, 10616.610, 200.873, 52619.040 20/06/30,20:48:14,17,09,1, 11.9,1,1, 11.748, 10616.607, 200.880, 52619.015 20/06/30,20:48:14,18,09,1, 11.9,1,1, 11.748, 10616.594, 200.889, 52619.021 20/06/30,20:48:14,19,09,1, 11.9,1,1, 11.748, 10616.573, 200.880, 52619.006 20/06/30,20:48:15,00,09,1, 11.9,1,1, 11.754, 10616.548, 200.831, 52619.046 20/06/30,20:48:15,01,09,1, 11.9,1,1, 11.754, 10616.531, 200.861, 52618.932 20/06/30,20:48:15,02,09,1, 11.9,1,1, 11.754, 10616.612, 200.855, 52618.938 20/06/30,20:48:15,03,09,1, 11.9,1,1, 11.754, 10616.544, 200.869, 52618.979 20/06/30,20:48:15,04,09,1, 11.9,1,1, 11.754, 10616.560, 200.868, 52618.982 20/06/30,20:48:15,05,09,1, 11.9,1,1, 11.754, 10616.561, 200.860, 52618.990 20/06/30,20:48:15,06,09,1, 11.9,1,1, 11.754, 10616.531, 200.855, 52619.005 20/06/30,20:48:15,07,09,1, 11.9,1,1, 11.754, 10616.564, 200.843, 52619.016 20/06/30,20:48:15,08,09,1, 11.9,1,1, 11.754, 10616.539, 200.842, 52619.019 20/06/30,20:48:15,09,09,1, 11.9,1,1, 11.754, 10616.592, 200.870, 52619.040 20/06/30,20:48:15,10,09,1, 11.9,1,1, 11.754, 10616.554, 200.878, 52619.038 20/06/30,20:48:15,11,09,1, 11.9,1,1, 11.754, 10616.566, 200.839, 52619.024 20/06/30,20:48:15,12,09,1, 11.9,1,1, 11.754, 10616.591, 200.843, 52619.063 20/06/30,20:48:15,13,09,1, 11.9,1,1, 11.754, 10616.570, 200.846, 52619.057 20/06/30,20:48:15,14,09,1, 11.9,1,1, 11.754, 10616.555, 200.838, 52619.016 20/06/30,20:48:15,15,09,1, 11.9,1,1, 11.754, 10616.569, 200.833, 52619.020 20/06/30,20:48:15,16,09,1, 11.9,1,1, 11.754, 10616.561, 200.837, 52618.999 20/06/30,20:48:15,17,09,1, 11.9,1,1, 11.754, 10616.554, 200.829, 52619.034 20/06/30,20:48:15,18,09,1, 11.9,1,1, 11.754, 10616.538, 200.846, 52619.212 20/06/30,20:48:15,19,09,1, 11.9,1,1, 11.754, 10616.553, 200.831, 52619.046 20/06/30,20:48:16,00,09,1, 11.9,1,1, 11.750, 10616.498, 200.768, 52618.985 20/06/30,20:48:16,01,09,1, 11.9,1,1, 11.750, 10616.558, 200.869, 52619.053 20/06/30,20:48:16,02,09,1, 11.9,1,1, 11.750, 10616.548, 200.853, 52619.013 20/06/30,20:48:16,03,09,1, 11.9,1,1, 11.750, 10616.520, 200.849, 52619.017 20/06/30,20:48:16,04,09,1, 11.9,1,1, 11.750, 10616.586, 200.810, 52618.860 20/06/30,20:48:16,05,09,1, 11.9,1,1, 11.750, 10616.501, 200.829, 52618.885 20/06/30,20:48:16,06,09,1, 11.9,1,1, 11.750, 10616.526, 200.827, 52619.032 20/06/30,20:48:16,07,09,1, 11.9,1,1, 11.750, 10616.550, 200.852, 52619.009 20/06/30,20:48:16,08,09,1, 11.9,1,1, 11.750, 10616.517, 200.822, 52618.971 20/06/30,20:48:16,09,09,1, 11.9,1,1, 11.750, 10616.534, 200.848, 52619.019 20/06/30,20:48:16,10,09,1, 11.9,1,1, 11.750, 10616.528, 200.844, 52618.995 20/06/30,20:48:16,11,09,1, 11.9,1,1, 11.750, 10616.529, 200.855, 52619.037 20/06/30,20:48:16,12,09,1, 11.9,1,1, 11.750, 10616.518, 200.854, 52619.007 20/06/30,20:48:16,13,09,1, 11.9,1,1, 11.750, 10616.523, 200.868, 52619.018 20/06/30,20:48:16,14,09,1, 11.9,1,1, 11.750, 10616.530, 200.865, 52619.025 20/06/30,20:48:16,15,09,1, 11.9,1,1, 11.750, 10616.520, 200.838, 52619.021 20/06/30,20:48:16,16,09,1, 11.9,1,1, 11.750, 10616.517, 200.837, 52619.024 20/06/30,20:48:16,17,09,1, 11.9,1,1, 11.750, 10616.523, 200.815, 52619.007 20/06/30,20:48:16,18,09,1, 11.9,1,1, 11.750, 10616.518, 200.818, 52619.024 20/06/30,20:48:16,19,09,1, 11.9,1,1, 11.750, 10616.498, 200.768, 52618.985 20/06/30,20:48:17,00,09,1, 11.8,1,1, 11.748, 10616.481, 200.778, 52618.975 20/06/30,20:48:17,01,09,1, 11.8,1,1, 11.748, 10616.493, 200.801, 52619.051 20/06/30,20:48:17,02,09,1, 11.8,1,1, 11.748, 10616.504, 200.822, 52619.017 20/06/30,20:48:17,03,09,1, 11.8,1,1, 11.748, 10616.484, 200.818, 52618.954 20/06/30,20:48:17,04,09,1, 11.8,1,1, 11.748, 10616.488, 200.832, 52619.024 20/06/30,20:48:17,05,09,1, 11.8,1,1, 11.748, 10616.495, 200.828, 52619.027 20/06/30,20:48:17,06,09,1, 11.8,1,1, 11.748, 10616.519, 200.849, 52619.022 20/06/30,20:48:17,07,09,1, 11.8,1,1, 11.748, 10616.498, 200.820, 52619.015 20/06/30,20:48:17,08,09,1, 11.8,1,1, 11.748, 10616.485, 200.795, 52619.004 20/06/30,20:48:17,09,09,1, 11.8,1,1, 11.748, 10616.462, 200.809, 52618.989 20/06/30,20:48:17,10,09,1, 11.8,1,1, 11.748, 10616.487, 200.803, 52618.979 20/06/30,20:48:17,11,09,1, 11.8,1,1, 11.748, 10616.492, 200.818, 52619.016 20/06/30,20:48:17,12,09,1, 11.8,1,1, 11.748, 10616.500, 200.827, 52618.994 20/06/30,20:48:17,13,09,1, 11.8,1,1, 11.748, 10616.479, 200.805, 52618.981 20/06/30,20:48:17,14,09,1, 11.8,1,1, 11.748, 10616.478, 200.826, 52618.971 20/06/30,20:48:17,15,09,1, 11.8,1,1, 11.748, 10616.467, 200.811, 52618.986 20/06/30,20:48:17,16,09,1, 11.8,1,1, 11.748, 10616.466, 200.790, 52619.006 20/06/30,20:48:17,17,09,1, 11.8,1,1, 11.748, 10616.473, 200.814, 52619.007 20/06/30,20:48:17,18,09,1, 11.8,1,1, 11.748, 10616.500, 200.804, 52619.004 20/06/30,20:48:17,19,09,1, 11.8,1,1, 11.748, 10616.483, 200.778, 52618.975 20/06/30,20:48:18,00,09,1, 11.8,1,1, 11.752, 10616.423, 200.819, 52619.018 20/06/30,20:48:18,01,09,1, 11.8,1,1, 11.752, 10616.477, 200.809, 52618.936 20/06/30,20:48:18,02,09,1, 11.8,1,1, 11.752, 10616.454, 200.802, 52618.933 20/06/30,20:48:18,03,09,1, 11.8,1,1, 11.752, 10616.443, 200.788, 52618.956 20/06/30,20:48:18,04,09,1, 11.8,1,1, 11.752, 10616.447, 200.816, 52618.959 20/06/30,20:48:18,05,09,1, 11.8,1,1, 11.752, 10616.456, 200.816, 52618.972 20/06/30,20:48:18,06,09,1, 11.8,1,1, 11.752, 10616.461, 200.799, 52618.936 20/06/30,20:48:18,07,09,1, 11.8,1,1, 11.752, 10616.440, 200.773, 52618.950 20/06/30,20:48:18,08,09,1, 11.8,1,1, 11.752, 10616.432, 200.813, 52618.996 20/06/30,20:48:18,09,09,1, 11.8,1,1, 11.752, 10616.470, 200.783, 52618.968 20/06/30,20:48:18,10,09,1, 11.8,1,1, 11.752, 10616.447, 200.781, 52618.937 20/06/30,20:48:18,11,09,1, 11.8,1,1, 11.752, 10616.453, 200.767, 52618.944 20/06/30,20:48:18,12,09,1, 11.8,1,1, 11.752, 10616.416, 200.781, 52618.954 20/06/30,20:48:18,13,09,1, 11.8,1,1, 11.752, 10616.437, 200.781, 52618.991 20/06/30,20:48:18,14,09,1, 11.8,1,1, 11.752, 10616.440, 200.784, 52618.990 20/06/30,20:48:18,15,09,1, 11.8,1,1, 11.752, 10616.444, 200.787, 52618.853 20/06/30,20:48:18,16,09,1, 11.8,1,1, 11.752, 10616.407, 200.808, 52619.019 20/06/30,20:48:18,17,09,1, 11.8,1,1, 11.752, 10616.456, 200.804, 52619.015 20/06/30,20:48:18,18,09,1, 11.8,1,1, 11.752, 10616.422, 200.802, 52619.023 20/06/30,20:48:18,19,09,1, 11.8,1,1, 11.752, 10616.423, 200.819, 52619.018 20/06/30,20:48:19,00,09,1, 11.9,1,1, 11.751, 10616.398, 200.755, 52619.001 20/06/30,20:48:19,01,09,1, 11.9,1,1, 11.751, 10616.436, 200.800, 52619.006 20/06/30,20:48:19,02,09,1, 11.9,1,1, 11.751, 10616.434, 200.758, 52618.966 20/06/30,20:48:19,03,09,1, 11.9,1,1, 11.751, 10616.426, 200.745, 52618.952 20/06/30,20:48:19,04,09,1, 11.9,1,1, 11.751, 10616.433, 200.748, 52618.958 20/06/30,20:48:19,05,09,1, 11.9,1,1, 11.751, 10616.398, 200.739, 52618.944 20/06/30,20:48:19,06,09,1, 11.9,1,1, 11.751, 10616.418, 200.736, 52618.986 20/06/30,20:48:19,07,09,1, 11.9,1,1, 11.751, 10616.418, 200.771, 52618.948 20/06/30,20:48:19,08,09,1, 11.9,1,1, 11.751, 10616.427, 200.772, 52619.021 20/06/30,20:48:19,09,09,1, 11.9,1,1, 11.751, 10616.435, 200.768, 52619.003 20/06/30,20:48:19,10,09,1, 11.9,1,1, 11.751, 10616.407, 200.745, 52618.956 20/06/30,20:48:19,11,09,1, 11.9,1,1, 11.751, 10616.417, 200.765, 52618.974 20/06/30,20:48:19,12,09,1, 11.9,1,1, 11.751, 10616.401, 200.748, 52618.972 20/06/30,20:48:19,13,09,1, 11.9,1,1, 11.751, 10616.394, 200.778, 52618.969 20/06/30,20:48:19,14,09,1, 11.9,1,1, 11.751, 10616.409, 200.719, 52618.974 20/06/30,20:48:19,15,09,1, 11.9,1,1, 11.751, 10616.409, 200.779, 52618.983 20/06/30,20:48:19,16,09,1, 11.9,1,1, 11.751, 10616.393, 200.746, 52619.009 20/06/30,20:48:19,17,09,1, 11.9,1,1, 11.751, 10616.386, 200.787, 52619.000 20/06/30,20:48:19,18,09,1, 11.9,1,1, 11.751, 10616.395, 200.756, 52618.984 20/06/30,20:48:19,19,09,1, 11.9,1,1, 11.751, 10616.400, 200.755, 52619.001 20/06/30,20:48:20,00,09,1, 11.9,1,1, 11.751, 10616.339, 200.743, 52618.983 20/06/30,20:48:20,01,09,1, 11.9,1,1, 11.751, 10616.397, 200.764, 52619.012 20/06/30,20:48:20,02,09,1, 11.9,1,1, 11.751, 10616.379, 200.765, 52619.023 20/06/30,20:48:20,03,09,1, 11.9,1,1, 11.751, 10616.385, 200.767, 52619.028 20/06/30,20:48:20,04,09,1, 11.9,1,1, 11.751, 10616.381, 200.769, 52619.042 20/06/30,20:48:20,05,09,1, 11.9,1,1, 11.751, 10616.406, 200.742, 52618.995 20/06/30,20:48:20,06,09,1, 11.9,1,1, 11.751, 10616.364, 200.729, 52618.937 20/06/30,20:48:20,07,09,1, 11.9,1,1, 11.751, 10616.358, 200.758, 52618.990 20/06/30,20:48:20,08,09,1, 11.9,1,1, 11.751, 10616.377, 200.748, 52618.985 20/06/30,20:48:20,09,09,1, 11.9,1,1, 11.751, 10616.366, 200.756, 52618.974 20/06/30,20:48:20,10,09,1, 11.9,1,1, 11.751, 10616.374, 200.771, 52619.053 20/06/30,20:48:20,11,09,1, 11.9,1,1, 11.751, 10616.338, 200.777, 52618.980 20/06/30,20:48:20,12,09,1, 11.9,1,1, 11.751, 10616.344, 200.758, 52619.040 20/06/30,20:48:20,13,09,1, 11.9,1,1, 11.751, 10616.335, 200.766, 52619.024 20/06/30,20:48:20,14,09,1, 11.9,1,1, 11.751, 10616.356, 200.730, 52619.007 20/06/30,20:48:20,15,09,1, 11.9,1,1, 11.751, 10616.361, 200.722, 52618.994 20/06/30,20:48:20,16,09,1, 11.9,1,1, 11.751, 10616.356, 200.725, 52618.942 20/06/30,20:48:20,17,09,1, 11.9,1,1, 11.751, 10616.338, 200.712, 52618.986 20/06/30,20:48:20,18,09,1, 11.9,1,1, 11.751, 10616.360, 200.729, 52618.976 20/06/30,20:48:20,19,09,1, 11.9,1,1, 11.751, 10616.341, 200.743, 52618.983 20/06/30,20:48:21,00,09,1, 11.8,1,1, 11.749, 10616.306, 200.688, 52618.996 20/06/30,20:48:21,01,09,1, 11.8,1,1, 11.749, 10616.327, 200.739, 52618.988 20/06/30,20:48:21,02,09,1, 11.8,1,1, 11.749, 10616.332, 200.769, 52618.994 20/06/30,20:48:21,03,09,1, 11.8,1,1, 11.749, 10616.342, 200.729, 52618.987 20/06/30,20:48:21,04,09,1, 11.8,1,1, 11.749, 10616.321, 200.745, 52619.017 20/06/30,20:48:21,05,09,1, 11.8,1,1, 11.749, 10616.336, 200.733, 52618.965 20/06/30,20:48:21,06,09,1, 11.8,1,1, 11.749, 10616.334, 200.734, 52618.933 20/06/30,20:48:21,07,09,1, 11.8,1,1, 11.749, 10616.347, 200.731, 52618.988 20/06/30,20:48:21,08,09,1, 11.8,1,1, 11.749, 10616.317, 200.718, 52619.003 20/06/30,20:48:21,09,09,1, 11.8,1,1, 11.749, 10616.338, 200.724, 52619.019 20/06/30,20:48:21,10,09,1, 11.8,1,1, 11.749, 10616.323, 200.728, 52618.991 20/06/30,20:48:21,11,09,1, 11.8,1,1, 11.749, 10616.313, 200.744, 52619.027 20/06/30,20:48:21,12,09,1, 11.8,1,1, 11.749, 10616.317, 200.729, 52619.006 20/06/30,20:48:21,13,09,1, 11.8,1,1, 11.749, 10616.332, 200.723, 52619.042 20/06/30,20:48:21,14,09,1, 11.8,1,1, 11.749, 10616.325, 200.742, 52618.997 20/06/30,20:48:21,15,09,1, 11.8,1,1, 11.749, 10616.308, 200.734, 52619.007 20/06/30,20:48:21,16,09,1, 11.8,1,1, 11.749, 10616.344, 200.732, 52619.014 20/06/30,20:48:21,17,09,1, 11.8,1,1, 11.749, 10616.326, 200.725, 52619.014 20/06/30,20:48:21,18,09,1, 11.8,1,1, 11.749, 10616.337, 200.710, 52618.991 20/06/30,20:48:21,19,09,1, 11.8,1,1, 11.749, 10616.308, 200.688, 52618.996 20/06/30,20:48:22,00,09,1, 11.9,1,1, 11.750, 10616.289, 200.706, 52619.025 20/06/30,20:48:22,01,09,1, 11.9,1,1, 11.750, 10616.315, 200.717, 52619.015 20/06/30,20:48:22,02,09,1, 11.9,1,1, 11.750, 10616.302, 200.702, 52619.000 20/06/30,20:48:22,03,09,1, 11.9,1,1, 11.750, 10616.285, 200.721, 52619.020 20/06/30,20:48:22,04,09,1, 11.9,1,1, 11.750, 10616.303, 200.711, 52619.011 20/06/30,20:48:22,05,09,1, 11.9,1,1, 11.750, 10616.320, 200.704, 52619.033 20/06/30,20:48:22,06,09,1, 11.9,1,1, 11.750, 10616.316, 200.720, 52619.041 20/06/30,20:48:22,07,09,1, 11.9,1,1, 11.750, 10616.322, 200.715, 52619.023 20/06/30,20:48:22,08,09,1, 11.9,1,1, 11.750, 10616.309, 200.724, 52619.007 20/06/30,20:48:22,09,09,1, 11.9,1,1, 11.750, 10616.310, 200.730, 52619.068 20/06/30,20:48:22,10,09,1, 11.9,1,1, 11.750, 10616.313, 200.705, 52619.013 20/06/30,20:48:22,11,09,1, 11.9,1,1, 11.750, 10616.302, 200.696, 52619.037 20/06/30,20:48:22,12,09,1, 11.9,1,1, 11.750, 10616.275, 200.714, 52619.040 20/06/30,20:48:22,13,09,1, 11.9,1,1, 11.750, 10616.319, 200.706, 52619.004 20/06/30,20:48:22,14,09,1, 11.9,1,1, 11.750, 10616.280, 200.726, 52618.997 20/06/30,20:48:22,15,09,1, 11.9,1,1, 11.750, 10616.290, 200.716, 52619.019 20/06/30,20:48:22,16,09,1, 11.9,1,1, 11.750, 10616.302, 200.721, 52619.051 20/06/30,20:48:22,17,09,1, 11.9,1,1, 11.750, 10616.303, 200.731, 52619.010 20/06/30,20:48:22,18,09,1, 11.9,1,1, 11.750, 10616.258, 200.717, 52619.026 20/06/30,20:48:22,19,09,1, 11.9,1,1, 11.750, 10616.291, 200.706, 52619.025 20/06/30,20:48:23,00,09,1, 11.8,1,1, 11.745, 10616.231, 200.720, 52619.007 20/06/30,20:48:23,01,09,1, 11.8,1,1, 11.745, 10616.291, 200.688, 52618.996 20/06/30,20:48:23,02,09,1, 11.8,1,1, 11.745, 10616.284, 200.708, 52618.989 20/06/30,20:48:23,03,09,1, 11.8,1,1, 11.745, 10616.291, 200.708, 52618.990 20/06/30,20:48:23,04,09,1, 11.8,1,1, 11.745, 10616.260, 200.708, 52618.994 20/06/30,20:48:23,05,09,1, 11.8,1,1, 11.745, 10616.268, 200.695, 52619.036 20/06/30,20:48:23,06,09,1, 11.8,1,1, 11.745, 10616.302, 200.710, 52618.986 20/06/30,20:48:23,07,09,1, 11.8,1,1, 11.745, 10616.259, 200.708, 52618.994 20/06/30,20:48:23,08,09,1, 11.8,1,1, 11.745, 10616.289, 200.736, 52618.967 20/06/30,20:48:23,09,09,1, 11.8,1,1, 11.745, 10616.258, 200.716, 52618.946 20/06/30,20:48:23,10,09,1, 11.8,1,1, 11.745, 10616.233, 200.723, 52618.964 20/06/30,20:48:23,11,09,1, 11.8,1,1, 11.745, 10616.242, 200.718, 52619.009 20/06/30,20:48:23,12,09,1, 11.8,1,1, 11.745, 10616.241, 200.710, 52619.002 20/06/30,20:48:23,13,09,1, 11.8,1,1, 11.745, 10616.260, 200.721, 52618.992 20/06/30,20:48:23,14,09,1, 11.8,1,1, 11.745, 10616.263, 200.727, 52619.003 20/06/30,20:48:23,15,09,1, 11.8,1,1, 11.745, 10616.247, 200.707, 52618.999 20/06/30,20:48:23,16,09,1, 11.8,1,1, 11.745, 10616.254, 200.719, 52619.003 20/06/30,20:48:23,17,09,1, 11.8,1,1, 11.745, 10616.244, 200.724, 52619.025 20/06/30,20:48:23,18,09,1, 11.8,1,1, 11.745, 10616.220, 200.709, 52619.013 20/06/30,20:48:23,19,09,1, 11.8,1,1, 11.745, 10616.236, 200.720, 52619.007 20/06/30,20:48:24,00,09,1, 11.9,1,1, 11.751, 10616.173, 200.716, 52618.965 20/06/30,20:48:24,01,09,1, 11.9,1,1, 11.751, 10616.222, 200.760, 52619.015 20/06/30,20:48:24,02,09,1, 11.9,1,1, 11.751, 10616.244, 200.721, 52619.055 20/06/30,20:48:24,03,09,1, 11.9,1,1, 11.751, 10616.192, 200.726, 52619.031 20/06/30,20:48:24,04,09,1, 11.9,1,1, 11.751, 10616.224, 200.712, 52619.010 20/06/30,20:48:24,05,09,1, 11.9,1,1, 11.751, 10616.238, 200.707, 52619.012 20/06/30,20:48:24,06,09,1, 11.9,1,1, 11.751, 10616.214, 200.719, 52619.030 20/06/30,20:48:24,07,09,1, 11.9,1,1, 11.751, 10616.220, 200.691, 52619.008 20/06/30,20:48:24,08,09,1, 11.9,1,1, 11.751, 10616.205, 200.732, 52619.037 20/06/30,20:48:24,09,09,1, 11.9,1,1, 11.751, 10616.191, 200.743, 52619.056 20/06/30,20:48:24,10,09,1, 11.9,1,1, 11.751, 10616.216, 200.741, 52618.989 20/06/30,20:48:24,11,09,1, 11.9,1,1, 11.751, 10616.197, 200.718, 52619.031 20/06/30,20:48:24,12,09,1, 11.9,1,1, 11.751, 10616.198, 200.728, 52619.031 20/06/30,20:48:24,13,09,1, 11.9,1,1, 11.751, 10616.199, 200.695, 52618.999 20/06/30,20:48:24,14,09,1, 11.9,1,1, 11.751, 10616.217, 200.715, 52619.015 20/06/30,20:48:24,15,09,1, 11.9,1,1, 11.751, 10616.225, 200.716, 52619.020 20/06/30,20:48:24,16,09,1, 11.9,1,1, 11.751, 10616.201, 200.717, 52619.055 20/06/30,20:48:24,17,09,1, 11.9,1,1, 11.751, 10616.190, 200.729, 52618.993 20/06/30,20:48:24,18,09,1, 11.9,1,1, 11.751, 10616.211, 200.723, 52619.011 20/06/30,20:48:24,19,09,1, 11.9,1,1, 11.751, 10616.179, 200.716, 52618.965 20/06/30,20:48:25,00,09,1, 11.9,1,1, 11.748, 10616.156, 200.734, 52619.039 20/06/30,20:48:25,01,09,1, 11.9,1,1, 11.748, 10616.159, 200.753, 52619.067 20/06/30,20:48:25,02,09,1, 11.9,1,1, 11.748, 10616.203, 200.733, 52619.037 20/06/30,20:48:25,03,09,1, 11.9,1,1, 11.748, 10616.185, 200.717, 52619.036 20/06/30,20:48:25,04,09,1, 11.9,1,1, 11.748, 10616.184, 200.724, 52619.050 20/06/30,20:48:25,05,09,1, 11.9,1,1, 11.748, 10616.191, 200.726, 52619.047 20/06/30,20:48:25,06,09,1, 11.9,1,1, 11.748, 10616.175, 200.727, 52619.030 20/06/30,20:48:25,07,09,1, 11.9,1,1, 11.748, 10616.205, 200.737, 52619.064 20/06/30,20:48:25,08,09,1, 11.9,1,1, 11.748, 10616.170, 200.738, 52619.045 20/06/30,20:48:25,09,09,1, 11.9,1,1, 11.748, 10616.173, 200.744, 52619.038 20/06/30,20:48:25,10,09,1, 11.9,1,1, 11.748, 10616.175, 200.726, 52619.040 20/06/30,20:48:25,11,09,1, 11.9,1,1, 11.748, 10616.199, 200.726, 52619.023 20/06/30,20:48:25,12,09,1, 11.9,1,1, 11.748, 10616.182, 200.736, 52619.022 20/06/30,20:48:25,13,09,1, 11.9,1,1, 11.748, 10616.160, 200.730, 52619.050 20/06/30,20:48:25,14,09,1, 11.9,1,1, 11.748, 10616.167, 200.722, 52619.034 20/06/30,20:48:25,15,09,1, 11.9,1,1, 11.748, 10616.185, 200.753, 52619.012 20/06/30,20:48:25,16,09,1, 11.9,1,1, 11.748, 10616.183, 200.728, 52619.019 20/06/30,20:48:25,17,09,1, 11.9,1,1, 11.748, 10616.164, 200.702, 52619.036 20/06/30,20:48:25,18,09,1, 11.9,1,1, 11.748, 10616.160, 200.720, 52619.032 20/06/30,20:48:25,19,09,1, 11.9,1,1, 11.748, 10616.162, 200.734, 52619.039 20/06/30,20:48:26,00,09,1, 11.9,1,1, 11.745, 10616.114, 200.728, 52619.002 20/06/30,20:48:26,01,09,1, 11.9,1,1, 11.745, 10616.144, 200.745, 52619.056 20/06/30,20:48:26,02,09,1, 11.9,1,1, 11.745, 10616.179, 200.748, 52619.028 20/06/30,20:48:26,03,09,1, 11.9,1,1, 11.745, 10616.138, 200.741, 52619.017 20/06/30,20:48:26,04,09,1, 11.9,1,1, 11.745, 10616.158, 200.727, 52619.038 20/06/30,20:48:26,05,09,1, 11.9,1,1, 11.745, 10616.139, 200.714, 52619.036 20/06/30,20:48:26,06,09,1, 11.9,1,1, 11.745, 10616.130, 200.730, 52619.047 20/06/30,20:48:26,07,09,1, 11.9,1,1, 11.745, 10616.138, 200.704, 52619.033 20/06/30,20:48:26,08,09,1, 11.9,1,1, 11.745, 10616.135, 200.716, 52618.996 20/06/30,20:48:26,09,09,1, 11.9,1,1, 11.745, 10616.149, 200.738, 52619.025 20/06/30,20:48:26,10,09,1, 11.9,1,1, 11.745, 10616.123, 200.721, 52619.018 20/06/30,20:48:26,11,09,1, 11.9,1,1, 11.745, 10616.138, 200.739, 52619.067 20/06/30,20:48:26,12,09,1, 11.9,1,1, 11.745, 10616.116, 200.743, 52619.059 20/06/30,20:48:26,13,09,1, 11.9,1,1, 11.745, 10616.129, 200.739, 52619.050 20/06/30,20:48:26,14,09,1, 11.9,1,1, 11.745, 10616.128, 200.745, 52619.017 20/06/30,20:48:26,15,09,1, 11.9,1,1, 11.745, 10616.117, 200.747, 52619.038 20/06/30,20:48:26,16,09,1, 11.9,1,1, 11.745, 10616.114, 200.743, 52619.032 20/06/30,20:48:26,17,09,1, 11.9,1,1, 11.745, 10616.105, 200.747, 52619.008 20/06/30,20:48:26,18,09,1, 11.9,1,1, 11.745, 10616.099, 200.738, 52619.010 20/06/30,20:48:26,19,09,1, 11.9,1,1, 11.745, 10616.117, 200.728, 52619.002 20/06/30,20:48:27,00,09,1, 11.9,1,1, 11.750, 10616.056, 200.738, 52619.034 20/06/30,20:48:27,01,09,1, 11.9,1,1, 11.750, 10616.101, 200.728, 52619.025 20/06/30,20:48:27,02,09,1, 11.9,1,1, 11.750, 10616.118, 200.740, 52618.995 20/06/30,20:48:27,03,09,1, 11.9,1,1, 11.750, 10616.098, 200.741, 52619.015 20/06/30,20:48:27,04,09,1, 11.9,1,1, 11.750, 10616.086, 200.710, 52619.004 20/06/30,20:48:27,05,09,1, 11.9,1,1, 11.750, 10616.113, 200.758, 52619.020 20/06/30,20:48:27,06,09,1, 11.9,1,1, 11.750, 10616.103, 200.717, 52619.010 20/06/30,20:48:27,07,09,1, 11.9,1,1, 11.750, 10616.082, 200.710, 52619.050 20/06/30,20:48:27,08,09,1, 11.9,1,1, 11.750, 10616.118, 200.722, 52619.027 20/06/30,20:48:27,09,09,1, 11.9,1,1, 11.750, 10616.107, 200.711, 52619.041 20/06/30,20:48:27,10,09,1, 11.9,1,1, 11.750, 10616.075, 200.748, 52619.018 20/06/30,20:48:27,11,09,1, 11.9,1,1, 11.750, 10616.097, 200.728, 52619.009 20/06/30,20:48:27,12,09,1, 11.9,1,1, 11.750, 10616.101, 200.727, 52619.025 20/06/30,20:48:27,13,09,1, 11.9,1,1, 11.750, 10616.098, 200.732, 52619.031 20/06/30,20:48:27,14,09,1, 11.9,1,1, 11.750, 10616.081, 200.743, 52619.022 20/06/30,20:48:27,15,09,1, 11.9,1,1, 11.750, 10616.095, 200.736, 52619.028 20/06/30,20:48:27,16,09,1, 11.9,1,1, 11.750, 10616.064, 200.708, 52619.012 20/06/30,20:48:27,17,09,1, 11.9,1,1, 11.750, 10616.075, 200.748, 52619.007 20/06/30,20:48:27,18,09,1, 11.9,1,1, 11.750, 10616.087, 200.744, 52619.020 20/06/30,20:48:27,19,09,1, 11.9,1,1, 11.750, 10616.061, 200.738, 52619.034 20/06/30,20:48:28,00,09,1, 11.8,1,1, 11.748, 10616.047, 200.762, 52619.000 20/06/30,20:48:28,01,09,1, 11.8,1,1, 11.748, 10616.050, 200.744, 52619.025 20/06/30,20:48:28,02,09,1, 11.8,1,1, 11.748, 10616.063, 200.768, 52619.073 20/06/30,20:48:28,03,09,1, 11.8,1,1, 11.748, 10616.055, 200.750, 52619.026 20/06/30,20:48:28,04,09,1, 11.8,1,1, 11.748, 10616.058, 200.740, 52618.990 20/06/30,20:48:28,05,09,1, 11.8,1,1, 11.748, 10616.059, 200.752, 52619.002 20/06/30,20:48:28,06,09,1, 11.8,1,1, 11.748, 10616.039, 200.753, 52618.987 20/06/30,20:48:28,07,09,1, 11.8,1,1, 11.748, 10616.054, 200.756, 52619.019 20/06/30,20:48:28,08,09,1, 11.8,1,1, 11.748, 10616.058, 200.778, 52619.033 20/06/30,20:48:28,09,09,1, 11.8,1,1, 11.748, 10616.062, 200.740, 52619.036 20/06/30,20:48:28,10,09,1, 11.8,1,1, 11.748, 10616.048, 200.749, 52619.034 20/06/30,20:48:28,11,09,1, 11.8,1,1, 11.748, 10616.051, 200.769, 52619.014 20/06/30,20:48:28,12,09,1, 11.8,1,1, 11.748, 10616.015, 200.767, 52619.040 20/06/30,20:48:28,13,09,1, 11.8,1,1, 11.748, 10616.060, 200.770, 52619.033 20/06/30,20:48:28,14,09,1, 11.8,1,1, 11.748, 10616.035, 200.745, 52619.037 20/06/30,20:48:28,15,09,1, 11.8,1,1, 11.748, 10616.030, 200.770, 52619.028 20/06/30,20:48:28,16,09,1, 11.8,1,1, 11.748, 10616.061, 200.759, 52619.026 20/06/30,20:48:28,17,09,1, 11.8,1,1, 11.748, 10616.053, 200.744, 52619.004 20/06/30,20:48:28,18,09,1, 11.8,1,1, 11.748, 10616.013, 200.775, 52619.010 20/06/30,20:48:28,19,09,1, 11.8,1,1, 11.748, 10616.054, 200.762, 52619.000 20/06/30,20:48:29,00,09,1, 11.9,1,1, 11.751, 10615.972, 200.774, 52618.994 20/06/30,20:48:29,01,09,1, 11.9,1,1, 11.751, 10615.997, 200.778, 52619.027 20/06/30,20:48:29,02,09,1, 11.9,1,1, 11.751, 10616.016, 200.724, 52618.979 20/06/30,20:48:29,03,09,1, 11.9,1,1, 11.751, 10616.019, 200.796, 52618.974 20/06/30,20:48:29,04,09,1, 11.9,1,1, 11.751, 10615.997, 200.755, 52618.962 20/06/30,20:48:29,05,09,1, 11.9,1,1, 11.751, 10616.013, 200.790, 52619.012 20/06/30,20:48:29,06,09,1, 11.9,1,1, 11.751, 10616.019, 200.747, 52618.990 20/06/30,20:48:29,07,09,1, 11.9,1,1, 11.751, 10615.987, 200.750, 52619.003 20/06/30,20:48:29,08,09,1, 11.9,1,1, 11.751, 10616.024, 200.778, 52618.965 20/06/30,20:48:29,09,09,1, 11.9,1,1, 11.751, 10616.009, 200.769, 52619.015 20/06/30,20:48:29,10,09,1, 11.9,1,1, 11.751, 10615.996, 200.777, 52619.029 20/06/30,20:48:29,11,09,1, 11.9,1,1, 11.751, 10616.000, 200.767, 52619.010 20/06/30,20:48:29,12,09,1, 11.9,1,1, 11.751, 10615.999, 200.758, 52619.005 20/06/30,20:48:29,13,09,1, 11.9,1,1, 11.751, 10615.979, 200.766, 52618.998 20/06/30,20:48:29,14,09,1, 11.9,1,1, 11.751, 10615.967, 200.770, 52618.953 20/06/30,20:48:29,15,09,1, 11.9,1,1, 11.751, 10615.952, 200.770, 52618.978 20/06/30,20:48:29,16,09,1, 11.9,1,1, 11.751, 10615.984, 200.776, 52618.976 20/06/30,20:48:29,17,09,1, 11.9,1,1, 11.751, 10615.975, 200.787, 52619.009 20/06/30,20:48:29,18,09,1, 11.9,1,1, 11.751, 10615.983, 200.796, 52618.981 20/06/30,20:48:29,19,09,1, 11.9,1,1, 11.751, 10615.979, 200.774, 52618.994 20/06/30,20:48:30,00,09,1, 11.9,1,1, 11.746, 10615.939, 200.781, 52618.999 20/06/30,20:48:30,01,09,1, 11.9,1,1, 11.746, 10615.966, 200.780, 52618.978 20/06/30,20:48:30,02,09,1, 11.9,1,1, 11.746, 10615.974, 200.780, 52618.975 20/06/30,20:48:30,03,09,1, 11.9,1,1, 11.746, 10615.968, 200.783, 52618.996 20/06/30,20:48:30,04,09,1, 11.9,1,1, 11.746, 10615.977, 200.790, 52618.962 20/06/30,20:48:30,05,09,1, 11.9,1,1, 11.746, 10615.964, 200.801, 52619.017 20/06/30,20:48:30,06,09,1, 11.9,1,1, 11.746, 10615.969, 200.793, 52619.034 20/06/30,20:48:30,07,09,1, 11.9,1,1, 11.746, 10615.981, 200.772, 52619.035 20/06/30,20:48:30,08,09,1, 11.9,1,1, 11.746, 10615.944, 200.818, 52619.013 20/06/30,20:48:30,09,09,1, 11.9,1,1, 11.746, 10615.952, 200.793, 52618.987 20/06/30,20:48:30,10,09,1, 11.9,1,1, 11.746, 10615.943, 200.763, 52618.996 20/06/30,20:48:30,11,09,1, 11.9,1,1, 11.746, 10615.961, 200.767, 52619.026 20/06/30,20:48:30,12,09,1, 11.9,1,1, 11.746, 10615.971, 200.784, 52618.974 20/06/30,20:48:30,13,09,1, 11.9,1,1, 11.746, 10615.930, 200.772, 52619.000 20/06/30,20:48:30,14,09,1, 11.9,1,1, 11.746, 10615.939, 200.794, 52619.013 20/06/30,20:48:30,15,09,1, 11.9,1,1, 11.746, 10615.948, 200.777, 52618.985 20/06/30,20:48:30,16,09,1, 11.9,1,1, 11.746, 10615.919, 200.804, 52619.043 20/06/30,20:48:30,17,09,1, 11.9,1,1, 11.746, 10615.938, 200.789, 52619.009 20/06/30,20:48:30,18,09,1, 11.9,1,1, 11.746, 10615.919, 200.808, 52619.017 20/06/30,20:48:30,19,09,1, 11.9,1,1, 11.746, 10615.942, 200.781, 52618.999 20/06/30,20:48:31,00,09,1, 11.9,1,1, 11.750, 10615.855, 200.799, 52619.085 20/06/30,20:48:31,01,09,1, 11.9,1,1, 11.750, 10615.936, 200.763, 52618.954 20/06/30,20:48:31,02,09,1, 11.9,1,1, 11.750, 10615.923, 200.775, 52618.973 20/06/30,20:48:31,03,09,1, 11.9,1,1, 11.750, 10615.920, 200.794, 52618.964 20/06/30,20:48:31,04,09,1, 11.9,1,1, 11.750, 10615.916, 200.792, 52619.002 20/06/30,20:48:31,05,09,1, 11.9,1,1, 11.750, 10615.913, 200.801, 52619.003 20/06/30,20:48:31,06,09,1, 11.9,1,1, 11.750, 10615.927, 200.804, 52619.009 20/06/30,20:48:31,07,09,1, 11.9,1,1, 11.750, 10615.909, 200.796, 52619.028 20/06/30,20:48:31,08,09,1, 11.9,1,1, 11.750, 10615.911, 200.839, 52619.025 20/06/30,20:48:31,09,09,1, 11.9,1,1, 11.750, 10615.921, 200.795, 52619.005 20/06/30,20:48:31,10,09,1, 11.9,1,1, 11.750, 10615.915, 200.824, 52619.044 20/06/30,20:48:31,11,09,1, 11.9,1,1, 11.750, 10615.910, 200.815, 52619.018 20/06/30,20:48:31,12,09,1, 11.9,1,1, 11.750, 10615.918, 200.796, 52618.990 20/06/30,20:48:31,13,09,1, 11.9,1,1, 11.750, 10615.906, 200.782, 52618.995 20/06/30,20:48:31,14,09,1, 11.9,1,1, 11.750, 10615.897, 200.810, 52619.042 20/06/30,20:48:31,15,09,1, 11.9,1,1, 11.750, 10615.909, 200.827, 52619.028 20/06/30,20:48:31,16,09,1, 11.9,1,1, 11.750, 10615.920, 200.814, 52619.057 20/06/30,20:48:31,17,09,1, 11.9,1,1, 11.750, 10615.893, 200.819, 52619.007 20/06/30,20:48:31,18,09,1, 11.9,1,1, 11.750, 10615.933, 200.820, 52619.094 20/06/30,20:48:31,19,09,1, 11.9,1,1, 11.750, 10615.862, 200.799, 52619.085 20/06/30,20:48:32,00,09,1, 11.9,1,1, 11.748, 10615.872, 200.825, 52619.052 20/06/30,20:48:32,01,09,1, 11.9,1,1, 11.748, 10615.881, 200.828, 52619.054 20/06/30,20:48:32,02,09,1, 11.9,1,1, 11.748, 10615.875, 200.800, 52619.042 20/06/30,20:48:32,03,09,1, 11.9,1,1, 11.748, 10615.882, 200.808, 52619.023 20/06/30,20:48:32,04,09,1, 11.9,1,1, 11.748, 10615.894, 200.812, 52619.013 20/06/30,20:48:32,05,09,1, 11.9,1,1, 11.748, 10615.885, 200.799, 52619.038 20/06/30,20:48:32,06,09,1, 11.9,1,1, 11.748, 10615.858, 200.816, 52619.023 20/06/30,20:48:32,07,09,1, 11.9,1,1, 11.748, 10615.881, 200.816, 52619.000 20/06/30,20:48:32,08,09,1, 11.9,1,1, 11.748, 10615.904, 200.834, 52619.062 20/06/30,20:48:32,09,09,1, 11.9,1,1, 11.748, 10615.907, 200.824, 52619.059 20/06/30,20:48:32,10,09,1, 11.9,1,1, 11.748, 10615.888, 200.827, 52619.042 20/06/30,20:48:32,11,09,1, 11.9,1,1, 11.748, 10615.895, 200.820, 52619.051 20/06/30,20:48:32,12,09,1, 11.9,1,1, 11.748, 10615.886, 200.840, 52619.086 20/06/30,20:48:32,13,09,1, 11.9,1,1, 11.748, 10615.878, 200.832, 52619.103 20/06/30,20:48:32,14,09,1, 11.9,1,1, 11.748, 10615.879, 200.810, 52619.057 20/06/30,20:48:32,15,09,1, 11.9,1,1, 11.748, 10615.865, 200.830, 52619.068 20/06/30,20:48:32,16,09,1, 11.9,1,1, 11.748, 10615.898, 200.823, 52619.051 20/06/30,20:48:32,17,09,1, 11.9,1,1, 11.748, 10615.859, 200.815, 52619.029 20/06/30,20:48:32,18,09,1, 11.9,1,1, 11.748, 10615.871, 200.838, 52619.047 20/06/30,20:48:32,19,09,1, 11.9,1,1, 11.748, 10615.872, 200.825, 52619.052 20/06/30,20:48:33,00,08,1, 11.9,1,1, 11.745, 10615.822, 200.887, 52619.076 20/06/30,20:48:33,01,08,1, 11.9,1,1, 11.745, 10615.856, 200.855, 52619.062 20/06/30,20:48:33,02,08,1, 11.9,1,1, 11.745, 10615.838, 200.835, 52619.047 20/06/30,20:48:33,03,08,1, 11.9,1,1, 11.745, 10615.856, 200.852, 52619.035 20/06/30,20:48:33,04,08,1, 11.9,1,1, 11.745, 10615.840, 200.842, 52619.054 20/06/30,20:48:33,05,08,1, 11.9,1,1, 11.745, 10615.833, 200.846, 52619.049 20/06/30,20:48:33,06,08,1, 11.9,1,1, 11.745, 10615.846, 200.847, 52619.053 20/06/30,20:48:33,07,08,1, 11.9,1,1, 11.745, 10615.817, 200.836, 52619.062 20/06/30,20:48:33,08,08,1, 11.9,1,1, 11.745, 10615.841, 200.852, 52619.063 20/06/30,20:48:33,09,08,1, 11.9,1,1, 11.745, 10615.827, 200.833, 52619.023 20/06/30,20:48:33,10,08,1, 11.9,1,1, 11.745, 10615.817, 200.871, 52619.049 20/06/30,20:48:33,11,08,1, 11.9,1,1, 11.745, 10615.842, 200.839, 52619.064 20/06/30,20:48:33,12,08,1, 11.9,1,1, 11.745, 10615.841, 200.870, 52619.061 20/06/30,20:48:33,13,08,1, 11.9,1,1, 11.745, 10615.837, 200.880, 52619.103 20/06/30,20:48:33,14,08,1, 11.9,1,1, 11.745, 10615.844, 200.853, 52619.093 20/06/30,20:48:33,15,08,1, 11.9,1,1, 11.745, 10615.847, 200.844, 52619.033 20/06/30,20:48:33,16,08,1, 11.9,1,1, 11.745, 10615.824, 200.843, 52619.054 20/06/30,20:48:33,17,08,1, 11.9,1,1, 11.745, 10615.838, 200.842, 52619.036 20/06/30,20:48:33,18,08,1, 11.9,1,1, 11.745, 10615.818, 200.870, 52619.035 20/06/30,20:48:33,19,08,1, 11.9,1,1, 11.745, 10615.830, 200.887, 52619.076 20/06/30,20:48:34,00,09,1, 11.8,1,1, 11.752, 10615.764, 200.895, 52619.030 20/06/30,20:48:34,01,09,1, 11.8,1,1, 11.752, 10615.828, 200.893, 52618.998 20/06/30,20:48:34,02,09,1, 11.8,1,1, 11.752, 10615.792, 200.871, 52619.036 20/06/30,20:48:34,03,09,1, 11.8,1,1, 11.752, 10615.780, 200.904, 52619.062 20/06/30,20:48:34,04,09,1, 11.8,1,1, 11.752, 10615.813, 200.887, 52619.063 20/06/30,20:48:34,05,09,1, 11.8,1,1, 11.752, 10615.789, 200.875, 52619.065 20/06/30,20:48:34,06,09,1, 11.8,1,1, 11.752, 10615.805, 200.856, 52619.062 20/06/30,20:48:34,07,09,1, 11.8,1,1, 11.752, 10615.800, 200.878, 52619.076 20/06/30,20:48:34,08,09,1, 11.8,1,1, 11.752, 10615.770, 200.889, 52619.055 20/06/30,20:48:34,09,09,1, 11.8,1,1, 11.752, 10615.764, 200.864, 52619.112 20/06/30,20:48:34,10,09,1, 11.8,1,1, 11.752, 10615.781, 200.875, 52619.022 20/06/30,20:48:34,11,09,1, 11.8,1,1, 11.752, 10615.804, 200.884, 52619.085 20/06/30,20:48:34,12,09,1, 11.8,1,1, 11.752, 10615.800, 200.905, 52619.111 20/06/30,20:48:34,13,09,1, 11.8,1,1, 11.752, 10615.783, 200.897, 52619.084 20/06/30,20:48:34,14,09,1, 11.8,1,1, 11.752, 10615.758, 200.922, 52619.094 20/06/30,20:48:34,15,09,1, 11.8,1,1, 11.752, 10615.781, 200.885, 52619.076 20/06/30,20:48:34,16,09,1, 11.8,1,1, 11.752, 10615.780, 200.910, 52619.085 20/06/30,20:48:34,17,09,1, 11.8,1,1, 11.752, 10615.786, 200.883, 52619.095 20/06/30,20:48:34,18,09,1, 11.8,1,1, 11.752, 10615.774, 200.912, 52619.102 20/06/30,20:48:34,19,09,1, 11.8,1,1, 11.752, 10615.772, 200.895, 52619.030 20/06/30,20:48:35,00,09,1, 11.8,1,1, 11.748, 10615.697, 200.945, 52619.058 20/06/30,20:48:35,01,09,1, 11.8,1,1, 11.748, 10615.761, 200.901, 52619.018 20/06/30,20:48:35,02,09,1, 11.8,1,1, 11.748, 10615.747, 200.910, 52619.066 20/06/30,20:48:35,03,09,1, 11.8,1,1, 11.748, 10615.770, 200.950, 52619.067 20/06/30,20:48:35,04,09,1, 11.8,1,1, 11.748, 10615.733, 200.911, 52619.068 20/06/30,20:48:35,05,09,1, 11.8,1,1, 11.748, 10615.739, 200.908, 52619.063 20/06/30,20:48:35,06,09,1, 11.8,1,1, 11.748, 10615.772, 200.937, 52619.104 20/06/30,20:48:35,07,09,1, 11.8,1,1, 11.748, 10615.755, 200.905, 52619.079 20/06/30,20:48:35,08,09,1, 11.8,1,1, 11.748, 10615.771, 200.897, 52619.047 20/06/30,20:48:35,09,09,1, 11.8,1,1, 11.748, 10615.756, 200.905, 52619.093 20/06/30,20:48:35,10,09,1, 11.8,1,1, 11.748, 10615.769, 200.909, 52619.044 20/06/30,20:48:35,11,09,1, 11.8,1,1, 11.748, 10615.741, 200.898, 52619.037 20/06/30,20:48:35,12,09,1, 11.8,1,1, 11.748, 10615.744, 200.945, 52619.057 20/06/30,20:48:35,13,09,1, 11.8,1,1, 11.748, 10615.746, 200.944, 52619.051 20/06/30,20:48:35,14,09,1, 11.8,1,1, 11.748, 10615.744, 200.961, 52619.075 20/06/30,20:48:35,15,09,1, 11.8,1,1, 11.748, 10615.769, 200.960, 52619.083 20/06/30,20:48:35,16,09,1, 11.8,1,1, 11.748, 10615.728, 200.930, 52619.054 20/06/30,20:48:35,17,09,1, 11.8,1,1, 11.748, 10615.744, 200.909, 52619.049 20/06/30,20:48:35,18,09,1, 11.8,1,1, 11.748, 10615.738, 200.965, 52619.077 20/06/30,20:48:35,19,09,1, 11.8,1,1, 11.748, 10615.698, 200.945, 52619.058 20/06/30,20:48:36,00,09,1, 11.8,1,1, 11.746, 10615.672, 200.985, 52619.077 20/06/30,20:48:36,01,09,1, 11.8,1,1, 11.746, 10615.731, 200.939, 52619.053 20/06/30,20:48:36,02,09,1, 11.8,1,1, 11.746, 10615.719, 200.937, 52619.048 20/06/30,20:48:36,03,09,1, 11.8,1,1, 11.746, 10615.733, 200.967, 52619.092 20/06/30,20:48:36,04,09,1, 11.8,1,1, 11.746, 10615.710, 200.954, 52619.068 20/06/30,20:48:36,05,09,1, 11.8,1,1, 11.746, 10615.706, 200.973, 52619.082 20/06/30,20:48:36,06,09,1, 11.8,1,1, 11.746, 10615.705, 200.984, 52619.111 20/06/30,20:48:36,07,09,1, 11.8,1,1, 11.746, 10615.678, 200.972, 52619.081 20/06/30,20:48:36,08,09,1, 11.8,1,1, 11.746, 10615.718, 200.991, 52619.074 20/06/30,20:48:36,09,09,1, 11.8,1,1, 11.746, 10615.708, 200.975, 52619.090 20/06/30,20:48:36,10,09,1, 11.8,1,1, 11.746, 10615.739, 200.969, 52619.128 20/06/30,20:48:36,11,09,1, 11.8,1,1, 11.746, 10615.716, 200.973, 52619.156 20/06/30,20:48:36,12,09,1, 11.8,1,1, 11.746, 10615.687, 200.950, 52619.045 20/06/30,20:48:36,13,09,1, 11.8,1,1, 11.746, 10615.727, 200.966, 52619.076 20/06/30,20:48:36,14,09,1, 11.8,1,1, 11.746, 10615.701, 200.936, 52619.018 20/06/30,20:48:36,15,09,1, 11.8,1,1, 11.746, 10615.702, 200.974, 52619.095 20/06/30,20:48:36,16,09,1, 11.8,1,1, 11.746, 10615.694, 200.964, 52619.046 20/06/30,20:48:36,17,09,1, 11.8,1,1, 11.746, 10615.706, 200.978, 52619.086 20/06/30,20:48:36,18,09,1, 11.8,1,1, 11.746, 10615.694, 200.983, 52619.062 20/06/30,20:48:36,19,09,1, 11.8,1,1, 11.746, 10615.676, 200.985, 52619.077 20/06/30,20:48:37,00,09,1, 11.9,1,1, 11.749, 10615.638, 201.060, 52619.089 20/06/30,20:48:37,01,09,1, 11.9,1,1, 11.749, 10615.675, 200.975, 52619.084 20/06/30,20:48:37,02,09,1, 11.9,1,1, 11.749, 10615.699, 200.987, 52619.063 20/06/30,20:48:37,03,09,1, 11.9,1,1, 11.749, 10615.699, 200.987, 52619.066 20/06/30,20:48:37,04,09,1, 11.9,1,1, 11.749, 10615.672, 200.952, 52619.057 20/06/30,20:48:37,05,09,1, 11.9,1,1, 11.749, 10615.680, 200.978, 52619.062 20/06/30,20:48:37,06,09,1, 11.9,1,1, 11.749, 10615.656, 200.990, 52619.095 20/06/30,20:48:37,07,09,1, 11.9,1,1, 11.749, 10615.647, 200.998, 52619.096 20/06/30,20:48:37,08,09,1, 11.9,1,1, 11.749, 10615.647, 201.008, 52619.048 20/06/30,20:48:37,09,09,1, 11.9,1,1, 11.749, 10615.657, 201.024, 52619.082 20/06/30,20:48:37,10,09,1, 11.9,1,1, 11.749, 10615.675, 201.012, 52619.113 20/06/30,20:48:37,11,09,1, 11.9,1,1, 11.749, 10615.666, 201.028, 52619.126 20/06/30,20:48:37,12,09,1, 11.9,1,1, 11.749, 10615.670, 200.970, 52619.063 20/06/30,20:48:37,13,09,1, 11.9,1,1, 11.749, 10615.666, 201.009, 52619.090 20/06/30,20:48:37,14,09,1, 11.9,1,1, 11.749, 10615.676, 200.993, 52619.091 20/06/30,20:48:37,15,09,1, 11.9,1,1, 11.749, 10615.645, 200.993, 52619.057 20/06/30,20:48:37,16,09,1, 11.9,1,1, 11.749, 10615.642, 201.023, 52619.091 20/06/30,20:48:37,17,09,1, 11.9,1,1, 11.749, 10615.672, 201.035, 52619.098 20/06/30,20:48:37,18,09,1, 11.9,1,1, 11.749, 10615.630, 201.028, 52619.051 20/06/30,20:48:37,19,09,1, 11.9,1,1, 11.749, 10615.645, 201.060, 52619.089 20/06/30,20:48:38,00,09,1, 11.9,1,1, 11.745, 10615.622, 201.062, 52619.088 20/06/30,20:48:38,01,09,1, 11.9,1,1, 11.745, 10615.646, 201.030, 52619.081 20/06/30,20:48:38,02,09,1, 11.9,1,1, 11.745, 10615.623, 201.050, 52619.115 20/06/30,20:48:38,03,09,1, 11.9,1,1, 11.745, 10615.651, 201.057, 52619.088 20/06/30,20:48:38,04,09,1, 11.9,1,1, 11.745, 10615.643, 201.022, 52619.107 20/06/30,20:48:38,05,09,1, 11.9,1,1, 11.745, 10615.620, 201.027, 52619.072 20/06/30,20:48:38,06,09,1, 11.9,1,1, 11.745, 10615.651, 201.066, 52619.079 20/06/30,20:48:38,07,09,1, 11.9,1,1, 11.745, 10615.636, 201.035, 52619.060 20/06/30,20:48:38,08,09,1, 11.9,1,1, 11.745, 10615.616, 201.037, 52619.035 20/06/30,20:48:38,09,09,1, 11.9,1,1, 11.745, 10615.623, 201.047, 52619.048 20/06/30,20:48:38,10,09,1, 11.9,1,1, 11.745, 10615.628, 201.077, 52619.081 20/06/30,20:48:38,11,09,1, 11.9,1,1, 11.745, 10615.628, 201.073, 52619.095 20/06/30,20:48:38,12,09,1, 11.9,1,1, 11.745, 10615.628, 201.083, 52619.127 20/06/30,20:48:38,13,09,1, 11.9,1,1, 11.745, 10615.631, 201.035, 52619.059 20/06/30,20:48:38,14,09,1, 11.9,1,1, 11.745, 10615.612, 201.070, 52619.108 20/06/30,20:48:38,15,09,1, 11.9,1,1, 11.745, 10615.618, 201.093, 52619.121 20/06/30,20:48:38,16,09,1, 11.9,1,1, 11.745, 10615.630, 201.081, 52619.102 20/06/30,20:48:38,17,09,1, 11.9,1,1, 11.745, 10615.620, 201.076, 52619.104 20/06/30,20:48:38,18,09,1, 11.9,1,1, 11.745, 10615.623, 201.066, 52619.077 20/06/30,20:48:38,19,09,1, 11.9,1,1, 11.745, 10615.629, 201.062, 52619.088 20/06/30,20:48:39,00,09,1, 11.9,1,1, 11.745, 10615.547, 201.122, 52619.080 20/06/30,20:48:39,01,09,1, 11.9,1,1, 11.745, 10615.628, 201.107, 52619.124 20/06/30,20:48:39,02,09,1, 11.9,1,1, 11.745, 10615.615, 201.108, 52619.087 20/06/30,20:48:39,03,09,1, 11.9,1,1, 11.745, 10615.580, 201.093, 52619.054 20/06/30,20:48:39,04,09,1, 11.9,1,1, 11.745, 10615.598, 201.073, 52619.083 20/06/30,20:48:39,05,09,1, 11.9,1,1, 11.745, 10615.604, 201.104, 52619.098 20/06/30,20:48:39,06,09,1, 11.9,1,1, 11.745, 10615.588, 201.107, 52619.091 20/06/30,20:48:39,07,09,1, 11.9,1,1, 11.745, 10615.566, 201.093, 52619.129 20/06/30,20:48:39,08,09,1, 11.9,1,1, 11.745, 10615.589, 201.057, 52619.081 20/06/30,20:48:39,09,09,1, 11.9,1,1, 11.745, 10615.573, 201.102, 52619.068 20/06/30,20:48:39,10,09,1, 11.9,1,1, 11.745, 10615.593, 201.133, 52619.076 20/06/30,20:48:39,11,09,1, 11.9,1,1, 11.745, 10615.592, 201.129, 52619.076 20/06/30,20:48:39,12,09,1, 11.9,1,1, 11.745, 10615.561, 201.148, 52619.138 20/06/30,20:48:39,13,09,1, 11.9,1,1, 11.745, 10615.575, 201.116, 52619.102 20/06/30,20:48:39,14,09,1, 11.9,1,1, 11.745, 10615.592, 201.122, 52619.097 20/06/30,20:48:39,15,09,1, 11.9,1,1, 11.745, 10615.587, 201.149, 52619.116 20/06/30,20:48:39,16,09,1, 11.9,1,1, 11.745, 10615.560, 201.122, 52619.112 20/06/30,20:48:39,17,09,1, 11.9,1,1, 11.745, 10615.563, 201.097, 52619.103 20/06/30,20:48:39,18,09,1, 11.9,1,1, 11.745, 10615.563, 201.137, 52619.117 20/06/30,20:48:39,19,09,1, 11.9,1,1, 11.745, 10615.547, 201.122, 52619.080 20/06/30,20:48:40,00,08,1, 11.9,1,1, 11.748, 10615.505, 201.164, 52619.124 20/06/30,20:48:40,01,08,1, 11.9,1,1, 11.748, 10615.551, 201.100, 52619.079 20/06/30,20:48:40,02,08,1, 11.9,1,1, 11.748, 10615.545, 201.120, 52619.108 20/06/30,20:48:40,03,08,1, 11.9,1,1, 11.748, 10615.551, 201.146, 52619.097 20/06/30,20:48:40,04,08,1, 11.9,1,1, 11.748, 10615.579, 201.157, 52619.124 20/06/30,20:48:40,05,08,1, 11.9,1,1, 11.748, 10615.561, 201.160, 52619.099 20/06/30,20:48:40,06,08,1, 11.9,1,1, 11.748, 10615.583, 201.152, 52619.115 20/06/30,20:48:40,07,08,1, 11.9,1,1, 11.748, 10615.537, 201.134, 52619.079 20/06/30,20:48:40,08,08,1, 11.9,1,1, 11.748, 10615.538, 201.140, 52619.110 20/06/30,20:48:40,09,08,1, 11.9,1,1, 11.748, 10615.567, 201.157, 52619.091 20/06/30,20:48:40,10,08,1, 11.9,1,1, 11.748, 10615.550, 201.170, 52619.084 20/06/30,20:48:40,11,08,1, 11.9,1,1, 11.748, 10615.535, 201.143, 52619.134 20/06/30,20:48:40,12,08,1, 11.9,1,1, 11.748, 10615.524, 201.174, 52619.155 20/06/30,20:48:40,13,08,1, 11.9,1,1, 11.748, 10615.545, 201.159, 52619.107 20/06/30,20:48:40,14,08,1, 11.9,1,1, 11.748, 10615.531, 201.176, 52619.089 20/06/30,20:48:40,15,08,1, 11.9,1,1, 11.748, 10615.508, 201.142, 52619.127 20/06/30,20:48:40,16,08,1, 11.9,1,1, 11.748, 10615.515, 201.185, 52619.116 20/06/30,20:48:40,17,08,1, 11.9,1,1, 11.748, 10615.542, 201.193, 52619.150 20/06/30,20:48:40,18,08,1, 11.9,1,1, 11.748, 10615.517, 201.184, 52619.129 20/06/30,20:48:40,19,08,1, 11.9,1,1, 11.748, 10615.509, 201.164, 52619.124 20/06/30,20:48:41,00,08,1, 11.8,1,1, 11.744, 10615.463, 201.228, 52619.185 20/06/30,20:48:41,01,08,1, 11.8,1,1, 11.744, 10615.516, 201.148, 52619.123 20/06/30,20:48:41,02,08,1, 11.8,1,1, 11.744, 10615.529, 201.178, 52619.147 20/06/30,20:48:41,03,08,1, 11.8,1,1, 11.744, 10615.524, 201.173, 52619.150 20/06/30,20:48:41,04,08,1, 11.8,1,1, 11.744, 10615.516, 201.194, 52619.173 20/06/30,20:48:41,05,08,1, 11.8,1,1, 11.744, 10615.481, 201.174, 52619.137 20/06/30,20:48:41,06,08,1, 11.8,1,1, 11.744, 10615.496, 201.175, 52619.154 20/06/30,20:48:41,07,08,1, 11.8,1,1, 11.744, 10615.491, 201.193, 52619.124 20/06/30,20:48:41,08,08,1, 11.8,1,1, 11.744, 10615.529, 201.205, 52619.134 20/06/30,20:48:41,09,08,1, 11.8,1,1, 11.744, 10615.521, 201.220, 52619.166 20/06/30,20:48:41,10,08,1, 11.8,1,1, 11.744, 10615.490, 201.217, 52619.167 20/06/30,20:48:41,11,08,1, 11.8,1,1, 11.744, 10615.498, 201.199, 52619.153 20/06/30,20:48:41,12,08,1, 11.8,1,1, 11.744, 10615.512, 201.221, 52619.138 20/06/30,20:48:41,13,08,1, 11.8,1,1, 11.744, 10615.500, 201.210, 52619.160 20/06/30,20:48:41,14,08,1, 11.8,1,1, 11.744, 10615.499, 201.231, 52619.170 20/06/30,20:48:41,15,08,1, 11.8,1,1, 11.744, 10615.454, 201.260, 52619.421 20/06/30,20:48:41,16,08,1, 11.8,1,1, 11.744, 10615.478, 201.262, 52619.245 20/06/30,20:48:41,17,08,1, 11.8,1,1, 11.744, 10615.519, 201.262, 52619.224 20/06/30,20:48:41,18,08,1, 11.8,1,1, 11.744, 10615.472, 201.223, 52619.185 20/06/30,20:48:41,19,08,1, 11.8,1,1, 11.744, 10615.463, 201.228, 52619.185 20/06/30,20:48:42,00,08,1, 11.9,1,1, 11.746, 10615.455, 201.283, 52619.137 20/06/30,20:48:42,01,08,1, 11.9,1,1, 11.746, 10615.479, 201.220, 52619.179 20/06/30,20:48:42,02,08,1, 11.9,1,1, 11.746, 10615.487, 201.237, 52619.185 20/06/30,20:48:42,03,08,1, 11.9,1,1, 11.746, 10615.492, 201.238, 52619.128 20/06/30,20:48:42,04,08,1, 11.9,1,1, 11.746, 10615.470, 201.250, 52619.136 20/06/30,20:48:42,05,08,1, 11.9,1,1, 11.746, 10615.452, 201.233, 52619.154 20/06/30,20:48:42,06,08,1, 11.9,1,1, 11.746, 10615.468, 201.237, 52619.140 20/06/30,20:48:42,07,08,1, 11.9,1,1, 11.746, 10615.474, 201.259, 52619.174 20/06/30,20:48:42,08,08,1, 11.9,1,1, 11.746, 10615.457, 201.260, 52619.180 20/06/30,20:48:42,09,08,1, 11.9,1,1, 11.746, 10615.453, 201.256, 52619.162 20/06/30,20:48:42,10,08,1, 11.9,1,1, 11.746, 10615.497, 201.261, 52619.179 20/06/30,20:48:42,11,08,1, 11.9,1,1, 11.746, 10615.446, 201.270, 52619.177 20/06/30,20:48:42,12,08,1, 11.9,1,1, 11.746, 10615.468, 201.270, 52619.187 20/06/30,20:48:42,13,08,1, 11.9,1,1, 11.746, 10615.452, 201.275, 52619.182 20/06/30,20:48:42,14,08,1, 11.9,1,1, 11.746, 10615.459, 201.243, 52619.145 20/06/30,20:48:42,15,08,1, 11.9,1,1, 11.746, 10615.415, 201.262, 52619.163 20/06/30,20:48:42,16,08,1, 11.9,1,1, 11.746, 10615.437, 201.265, 52619.162 20/06/30,20:48:42,17,08,1, 11.9,1,1, 11.746, 10615.442, 201.291, 52619.145 20/06/30,20:48:42,18,08,1, 11.9,1,1, 11.746, 10615.436, 201.283, 52619.093 20/06/30,20:48:42,19,08,1, 11.9,1,1, 11.746, 10615.458, 201.283, 52619.137 20/06/30,20:48:43,00,08,1, 11.9,1,1, 11.745, 10615.371, 201.340, 52619.142 20/06/30,20:48:43,01,08,1, 11.9,1,1, 11.745, 10615.437, 201.310, 52619.177 20/06/30,20:48:43,02,08,1, 11.9,1,1, 11.745, 10615.461, 201.301, 52619.160 20/06/30,20:48:43,03,08,1, 11.9,1,1, 11.745, 10615.441, 201.306, 52619.133 20/06/30,20:48:43,04,08,1, 11.9,1,1, 11.745, 10615.424, 201.267, 52619.155 20/06/30,20:48:43,05,08,1, 11.9,1,1, 11.745, 10615.436, 201.287, 52619.149 20/06/30,20:48:43,06,08,1, 11.9,1,1, 11.745, 10615.444, 201.287, 52619.136 20/06/30,20:48:43,07,08,1, 11.9,1,1, 11.745, 10615.401, 201.282, 52619.147 20/06/30,20:48:43,08,08,1, 11.9,1,1, 11.745, 10615.422, 201.292, 52619.133 20/06/30,20:48:43,09,08,1, 11.9,1,1, 11.745, 10615.393, 201.306, 52619.138 20/06/30,20:48:43,10,08,1, 11.9,1,1, 11.745, 10615.423, 201.337, 52619.193 20/06/30,20:48:43,11,08,1, 11.9,1,1, 11.745, 10615.412, 201.293, 52619.154 20/06/30,20:48:43,12,08,1, 11.9,1,1, 11.745, 10615.418, 201.304, 52619.084 20/06/30,20:48:43,13,08,1, 11.9,1,1, 11.745, 10615.400, 201.314, 52619.171 20/06/30,20:48:43,14,08,1, 11.9,1,1, 11.745, 10615.401, 201.320, 52619.118 20/06/30,20:48:43,15,08,1, 11.9,1,1, 11.745, 10615.417, 201.302, 52619.162 20/06/30,20:48:43,16,08,1, 11.9,1,1, 11.745, 10615.400, 201.284, 52619.132 20/06/30,20:48:43,17,08,1, 11.9,1,1, 11.745, 10615.407, 201.328, 52619.131 20/06/30,20:48:43,18,08,1, 11.9,1,1, 11.745, 10615.383, 201.336, 52619.159 20/06/30,20:48:43,19,08,1, 11.9,1,1, 11.745, 10615.376, 201.340, 52619.142 20/06/30,20:48:44,00,09,1, 11.9,1,1, 11.747, 10615.346, 201.404, 52619.188 20/06/30,20:48:44,01,09,1, 11.9,1,1, 11.747, 10615.398, 201.361, 52619.200 20/06/30,20:48:44,02,09,1, 11.9,1,1, 11.747, 10615.391, 201.335, 52619.217 20/06/30,20:48:44,03,09,1, 11.9,1,1, 11.747, 10615.402, 201.349, 52619.193 20/06/30,20:48:44,04,09,1, 11.9,1,1, 11.747, 10615.380, 201.338, 52619.175 20/06/30,20:48:44,05,09,1, 11.9,1,1, 11.747, 10615.377, 201.343, 52619.203 20/06/30,20:48:44,06,09,1, 11.9,1,1, 11.747, 10615.400, 201.357, 52619.181 20/06/30,20:48:44,07,09,1, 11.9,1,1, 11.747, 10615.364, 201.354, 52619.181 20/06/30,20:48:44,08,09,1, 11.9,1,1, 11.747, 10615.366, 201.333, 52619.173 20/06/30,20:48:44,09,09,1, 11.9,1,1, 11.747, 10615.354, 201.369, 52619.183 20/06/30,20:48:44,10,09,1, 11.9,1,1, 11.747, 10615.378, 201.346, 52619.158 20/06/30,20:48:44,11,09,1, 11.9,1,1, 11.747, 10615.401, 201.385, 52619.205 20/06/30,20:48:44,12,09,1, 11.9,1,1, 11.747, 10615.352, 201.361, 52619.205 20/06/30,20:48:44,13,09,1, 11.9,1,1, 11.747, 10615.403, 201.377, 52619.178 20/06/30,20:48:44,14,09,1, 11.9,1,1, 11.747, 10615.362, 201.363, 52619.180 20/06/30,20:48:44,15,09,1, 11.9,1,1, 11.747, 10615.359, 201.356, 52619.149 20/06/30,20:48:44,16,09,1, 11.9,1,1, 11.747, 10615.377, 201.371, 52619.182 20/06/30,20:48:44,17,09,1, 11.9,1,1, 11.747, 10615.359, 201.363, 52619.175 20/06/30,20:48:44,18,09,1, 11.9,1,1, 11.747, 10615.330, 201.380, 52619.160 20/06/30,20:48:44,19,09,1, 11.9,1,1, 11.747, 10615.348, 201.404, 52619.188 20/06/30,20:48:45,00,08,1, 11.8,1,1, 11.745, 10615.305, 201.409, 52619.182 20/06/30,20:48:45,01,08,1, 11.8,1,1, 11.745, 10615.345, 201.400, 52619.159 20/06/30,20:48:45,02,08,1, 11.8,1,1, 11.745, 10615.321, 201.392, 52619.145 20/06/30,20:48:45,03,08,1, 11.8,1,1, 11.745, 10615.353, 201.420, 52619.196 20/06/30,20:48:45,04,08,1, 11.8,1,1, 11.745, 10615.328, 201.395, 52619.151 20/06/30,20:48:45,05,08,1, 11.8,1,1, 11.745, 10615.330, 201.404, 52619.152 20/06/30,20:48:45,06,08,1, 11.8,1,1, 11.745, 10615.328, 201.412, 52619.176 20/06/30,20:48:45,07,08,1, 11.8,1,1, 11.745, 10615.307, 201.412, 52619.147 20/06/30,20:48:45,08,08,1, 11.8,1,1, 11.745, 10615.308, 201.415, 52619.106 20/06/30,20:48:45,09,08,1, 11.8,1,1, 11.745, 10615.318, 201.386, 52619.178 20/06/30,20:48:45,10,08,1, 11.8,1,1, 11.745, 10615.283, 201.406, 52619.162 20/06/30,20:48:45,11,08,1, 11.8,1,1, 11.745, 10615.318, 201.388, 52619.177 20/06/30,20:48:45,12,08,1, 11.8,1,1, 11.745, 10615.304, 201.439, 52619.128 20/06/30,20:48:45,13,08,1, 11.8,1,1, 11.745, 10615.314, 201.415, 52619.169 20/06/30,20:48:45,14,08,1, 11.8,1,1, 11.745, 10615.324, 201.439, 52619.191 20/06/30,20:48:45,15,08,1, 11.8,1,1, 11.745, 10615.310, 201.432, 52619.217 20/06/30,20:48:45,16,08,1, 11.8,1,1, 11.745, 10615.310, 201.411, 52619.214 20/06/30,20:48:45,17,08,1, 11.8,1,1, 11.745, 10615.300, 201.403, 52619.138 20/06/30,20:48:45,18,08,1, 11.8,1,1, 11.745, 10615.315, 201.435, 52619.175 20/06/30,20:48:45,19,08,1, 11.8,1,1, 11.745, 10615.308, 201.409, 52619.182 20/06/30,20:48:46,00,08,1, 11.9,1,1, 11.742, 10615.230, 201.502, 52619.241 20/06/30,20:48:46,01,08,1, 11.9,1,1, 11.742, 10615.312, 201.452, 52619.225 20/06/30,20:48:46,02,08,1, 11.9,1,1, 11.742, 10615.278, 201.446, 52619.195 20/06/30,20:48:46,03,08,1, 11.9,1,1, 11.742, 10615.274, 201.462, 52619.201 20/06/30,20:48:46,04,08,1, 11.9,1,1, 11.742, 10615.289, 201.457, 52619.209 20/06/30,20:48:46,05,08,1, 11.9,1,1, 11.742, 10615.282, 201.447, 52619.222 20/06/30,20:48:46,06,08,1, 11.9,1,1, 11.742, 10615.273, 201.452, 52619.211 20/06/30,20:48:46,07,08,1, 11.9,1,1, 11.742, 10615.293, 201.464, 52619.188 20/06/30,20:48:46,08,08,1, 11.9,1,1, 11.742, 10615.281, 201.466, 52619.221 20/06/30,20:48:46,09,08,1, 11.9,1,1, 11.742, 10615.265, 201.430, 52619.175 20/06/30,20:48:46,10,08,1, 11.9,1,1, 11.742, 10615.311, 201.461, 52619.199 20/06/30,20:48:46,11,08,1, 11.9,1,1, 11.742, 10615.301, 201.454, 52619.209 20/06/30,20:48:46,12,08,1, 11.9,1,1, 11.742, 10615.286, 201.472, 52619.207 20/06/30,20:48:46,13,08,1, 11.9,1,1, 11.742, 10615.271, 201.466, 52619.176 20/06/30,20:48:46,14,08,1, 11.9,1,1, 11.742, 10615.248, 201.460, 52619.171 20/06/30,20:48:46,15,08,1, 11.9,1,1, 11.742, 10615.231, 201.492, 52619.193 20/06/30,20:48:46,16,08,1, 11.9,1,1, 11.742, 10615.270, 201.449, 52618.908 20/06/30,20:48:46,17,08,1, 11.9,1,1, 11.742, 10615.231, 201.504, 52619.284 20/06/30,20:48:46,18,08,1, 11.9,1,1, 11.742, 10615.230, 201.486, 52619.272 20/06/30,20:48:46,19,08,1, 11.9,1,1, 11.742, 10615.235, 201.502, 52619.241 20/06/30,20:48:47,00,08,1, 11.9,1,1, 11.748, 10615.188, 201.533, 52619.194 20/06/30,20:48:47,01,08,1, 11.9,1,1, 11.748, 10615.210, 201.460, 52619.185 20/06/30,20:48:47,02,08,1, 11.9,1,1, 11.748, 10615.211, 201.458, 52619.177 20/06/30,20:48:47,03,08,1, 11.9,1,1, 11.748, 10615.236, 201.469, 52619.193 20/06/30,20:48:47,04,08,1, 11.9,1,1, 11.748, 10615.221, 201.500, 52619.217 20/06/30,20:48:47,05,08,1, 11.9,1,1, 11.748, 10615.203, 201.492, 52619.214 20/06/30,20:48:47,06,08,1, 11.9,1,1, 11.748, 10615.232, 201.484, 52619.201 20/06/30,20:48:47,07,08,1, 11.9,1,1, 11.748, 10615.211, 201.480, 52619.201 20/06/30,20:48:47,08,08,1, 11.9,1,1, 11.748, 10615.216, 201.485, 52619.223 20/06/30,20:48:47,09,08,1, 11.9,1,1, 11.748, 10615.233, 201.479, 52619.207 20/06/30,20:48:47,10,08,1, 11.9,1,1, 11.748, 10615.225, 201.497, 52619.225 20/06/30,20:48:47,11,08,1, 11.9,1,1, 11.748, 10615.218, 201.507, 52619.199 20/06/30,20:48:47,12,08,1, 11.9,1,1, 11.748, 10615.198, 201.470, 52619.177 20/06/30,20:48:47,13,08,1, 11.9,1,1, 11.748, 10615.167, 201.486, 52619.147 20/06/30,20:48:47,14,08,1, 11.9,1,1, 11.748, 10615.188, 201.489, 52619.153 20/06/30,20:48:47,15,08,1, 11.9,1,1, 11.748, 10615.199, 201.529, 52619.204 20/06/30,20:48:47,16,08,1, 11.9,1,1, 11.748, 10615.176, 201.534, 52619.226 20/06/30,20:48:47,17,08,1, 11.9,1,1, 11.748, 10615.204, 201.529, 52619.197 20/06/30,20:48:47,18,08,1, 11.9,1,1, 11.748, 10615.188, 201.532, 52619.197 20/06/30,20:48:47,19,08,1, 11.9,1,1, 11.748, 10615.195, 201.533, 52619.194 20/06/30,20:48:48,00,08,1, 11.8,1,1, 11.748, 10615.138, 201.587, 52619.208 20/06/30,20:48:48,01,08,1, 11.8,1,1, 11.748, 10615.184, 201.526, 52619.184 20/06/30,20:48:48,02,08,1, 11.8,1,1, 11.748, 10615.182, 201.519, 52619.173 20/06/30,20:48:48,03,08,1, 11.8,1,1, 11.748, 10615.190, 201.557, 52619.182 20/06/30,20:48:48,04,08,1, 11.8,1,1, 11.748, 10615.160, 201.535, 52619.192 20/06/30,20:48:48,05,08,1, 11.8,1,1, 11.748, 10615.156, 201.565, 52619.168 20/06/30,20:48:48,06,08,1, 11.8,1,1, 11.748, 10615.150, 201.560, 52619.217 20/06/30,20:48:48,07,08,1, 11.8,1,1, 11.748, 10615.196, 201.560, 52619.202 20/06/30,20:48:48,08,08,1, 11.8,1,1, 11.748, 10615.145, 201.554, 52619.204 20/06/30,20:48:48,09,08,1, 11.8,1,1, 11.748, 10615.158, 201.559, 52619.216 20/06/30,20:48:48,10,08,1, 11.8,1,1, 11.748, 10615.186, 201.548, 52619.220 20/06/30,20:48:48,11,08,1, 11.8,1,1, 11.748, 10615.170, 201.571, 52619.187 20/06/30,20:48:48,12,08,1, 11.8,1,1, 11.748, 10615.164, 201.562, 52619.166 20/06/30,20:48:48,13,08,1, 11.8,1,1, 11.748, 10615.172, 201.565, 52619.184 20/06/30,20:48:48,14,08,1, 11.8,1,1, 11.748, 10615.127, 201.564, 52619.182 20/06/30,20:48:48,15,08,1, 11.8,1,1, 11.748, 10615.131, 201.565, 52619.205 20/06/30,20:48:48,16,08,1, 11.8,1,1, 11.748, 10615.113, 201.570, 52619.222 20/06/30,20:48:48,17,08,1, 11.8,1,1, 11.748, 10615.134, 201.587, 52619.246 20/06/30,20:48:48,18,08,1, 11.8,1,1, 11.748, 10615.143, 201.574, 52619.198 20/06/30,20:48:48,19,08,1, 11.8,1,1, 11.748, 10615.145, 201.587, 52619.208 20/06/30,20:48:49,00,08,1, 11.9,1,1, 11.750, 10615.063, 201.629, 52619.247 20/06/30,20:48:49,01,08,1, 11.9,1,1, 11.750, 10615.146, 201.618, 52619.266 20/06/30,20:48:49,02,08,1, 11.9,1,1, 11.750, 10615.154, 201.576, 52619.140 20/06/30,20:48:49,03,08,1, 11.9,1,1, 11.750, 10615.136, 201.582, 52619.183 20/06/30,20:48:49,04,08,1, 11.9,1,1, 11.750, 10615.130, 201.575, 52619.163 20/06/30,20:48:49,05,08,1, 11.9,1,1, 11.750, 10615.109, 201.561, 52619.220 20/06/30,20:48:49,06,08,1, 11.9,1,1, 11.750, 10615.100, 201.591, 52619.195 20/06/30,20:48:49,07,08,1, 11.9,1,1, 11.750, 10615.130, 201.574, 52619.013 20/06/30,20:48:49,08,08,1, 11.9,1,1, 11.750, 10615.098, 201.621, 52619.136 20/06/30,20:48:49,09,08,1, 11.9,1,1, 11.750, 10615.142, 201.627, 52619.287 20/06/30,20:48:49,10,08,1, 11.9,1,1, 11.750, 10615.121, 201.628, 52619.244 20/06/30,20:48:49,11,08,1, 11.9,1,1, 11.750, 10615.105, 201.611, 52619.214 20/06/30,20:48:49,12,08,1, 11.9,1,1, 11.750, 10615.122, 201.625, 52619.247 20/06/30,20:48:49,13,08,1, 11.9,1,1, 11.750, 10615.117, 201.585, 52619.245 20/06/30,20:48:49,14,08,1, 11.9,1,1, 11.750, 10615.085, 201.592, 52619.240 20/06/30,20:48:49,15,08,1, 11.9,1,1, 11.750, 10615.105, 201.601, 52619.183 20/06/30,20:48:49,16,08,1, 11.9,1,1, 11.750, 10615.088, 201.581, 52619.259 20/06/30,20:48:49,17,08,1, 11.9,1,1, 11.750, 10615.087, 201.598, 52619.206 20/06/30,20:48:49,18,08,1, 11.9,1,1, 11.750, 10615.088, 201.607, 52619.223 20/06/30,20:48:49,19,08,1, 11.9,1,1, 11.750, 10615.065, 201.629, 52619.247 20/06/30,20:48:50,00,08,1, 11.9,1,1, 11.747, 10614.988, 201.664, 52619.191 20/06/30,20:48:50,01,08,1, 11.9,1,1, 11.747, 10615.074, 201.636, 52619.211 20/06/30,20:48:50,02,08,1, 11.9,1,1, 11.747, 10615.034, 201.634, 52619.205 20/06/30,20:48:50,03,08,1, 11.9,1,1, 11.747, 10615.065, 201.614, 52619.199 20/06/30,20:48:50,04,08,1, 11.9,1,1, 11.747, 10615.080, 201.639, 52619.225 20/06/30,20:48:50,05,08,1, 11.9,1,1, 11.747, 10615.090, 201.636, 52619.245 20/06/30,20:48:50,06,08,1, 11.9,1,1, 11.747, 10615.080, 201.610, 52619.250 20/06/30,20:48:50,07,08,1, 11.9,1,1, 11.747, 10615.094, 201.631, 52619.246 20/06/30,20:48:50,08,08,1, 11.9,1,1, 11.747, 10615.071, 201.682, 52619.216 20/06/30,20:48:50,09,08,1, 11.9,1,1, 11.747, 10615.059, 201.685, 52619.246 20/06/30,20:48:50,10,08,1, 11.9,1,1, 11.747, 10615.074, 201.695, 52619.280 20/06/30,20:48:50,11,08,1, 11.9,1,1, 11.747, 10615.068, 201.691, 52619.255 20/06/30,20:48:50,12,08,1, 11.9,1,1, 11.747, 10615.060, 201.678, 52619.305 20/06/30,20:48:50,13,08,1, 11.9,1,1, 11.747, 10615.048, 201.675, 52619.268 20/06/30,20:48:50,14,08,1, 11.9,1,1, 11.747, 10615.036, 201.663, 52619.240 20/06/30,20:48:50,15,08,1, 11.9,1,1, 11.747, 10615.050, 201.685, 52619.242 20/06/30,20:48:50,16,08,1, 11.9,1,1, 11.747, 10615.031, 201.670, 52619.230 20/06/30,20:48:50,17,08,1, 11.9,1,1, 11.747, 10615.039, 201.701, 52619.289 20/06/30,20:48:50,18,08,1, 11.9,1,1, 11.747, 10615.019, 201.677, 52619.277 20/06/30,20:48:50,19,08,1, 11.9,1,1, 11.747, 10614.988, 201.664, 52619.191 20/06/30,20:48:51,00,08,1, 11.8,1,1, 11.748, 10614.954, 201.724, 52619.276 20/06/30,20:48:51,01,08,1, 11.8,1,1, 11.748, 10615.009, 201.687, 52619.259 20/06/30,20:48:51,02,08,1, 11.8,1,1, 11.748, 10615.004, 201.703, 52619.247 20/06/30,20:48:51,03,08,1, 11.8,1,1, 11.748, 10615.002, 201.720, 52619.281 20/06/30,20:48:51,04,08,1, 11.8,1,1, 11.748, 10615.007, 201.720, 52619.265 20/06/30,20:48:51,05,08,1, 11.8,1,1, 11.748, 10615.019, 201.726, 52619.319 20/06/30,20:48:51,06,08,1, 11.8,1,1, 11.748, 10614.975, 201.709, 52619.284 20/06/30,20:48:51,07,08,1, 11.8,1,1, 11.748, 10615.019, 201.722, 52619.269 20/06/30,20:48:51,08,08,1, 11.8,1,1, 11.748, 10615.009, 201.721, 52619.251 20/06/30,20:48:51,09,08,1, 11.8,1,1, 11.748, 10614.990, 201.707, 52619.247 20/06/30,20:48:51,10,08,1, 11.8,1,1, 11.748, 10614.978, 201.720, 52619.222 20/06/30,20:48:51,11,08,1, 11.8,1,1, 11.748, 10614.990, 201.698, 52619.257 20/06/30,20:48:51,12,08,1, 11.8,1,1, 11.748, 10614.982, 201.728, 52619.268 20/06/30,20:48:51,13,08,1, 11.8,1,1, 11.748, 10614.978, 201.751, 52619.250 20/06/30,20:48:51,14,08,1, 11.8,1,1, 11.748, 10614.954, 201.737, 52619.246 20/06/30,20:48:51,15,08,1, 11.8,1,1, 11.748, 10614.967, 201.753, 52619.319 20/06/30,20:48:51,16,08,1, 11.8,1,1, 11.748, 10614.976, 201.739, 52619.179 20/06/30,20:48:51,17,08,1, 11.8,1,1, 11.748, 10614.964, 201.743, 52619.336 20/06/30,20:48:51,18,08,1, 11.8,1,1, 11.748, 10614.984, 201.754, 52619.311 20/06/30,20:48:51,19,08,1, 11.8,1,1, 11.748, 10614.956, 201.724, 52619.276 20/06/30,20:48:52,00,08,1, 11.9,1,1, 11.746, 10614.913, 201.786, 52619.290 20/06/30,20:48:52,01,08,1, 11.9,1,1, 11.746, 10614.950, 201.716, 52619.246 20/06/30,20:48:52,02,08,1, 11.9,1,1, 11.746, 10614.958, 201.759, 52619.261 20/06/30,20:48:52,03,08,1, 11.9,1,1, 11.746, 10614.951, 201.755, 52619.279 20/06/30,20:48:52,04,08,1, 11.9,1,1, 11.746, 10614.948, 201.778, 52619.271 20/06/30,20:48:52,05,08,1, 11.9,1,1, 11.746, 10614.952, 201.782, 52619.309 20/06/30,20:48:52,06,08,1, 11.9,1,1, 11.746, 10614.953, 201.759, 52619.268 20/06/30,20:48:52,07,08,1, 11.9,1,1, 11.746, 10614.923, 201.752, 52619.241 20/06/30,20:48:52,08,08,1, 11.9,1,1, 11.746, 10614.933, 201.740, 52619.233 20/06/30,20:48:52,09,08,1, 11.9,1,1, 11.746, 10614.914, 201.742, 52619.246 20/06/30,20:48:52,10,08,1, 11.9,1,1, 11.746, 10614.949, 201.793, 52619.275 20/06/30,20:48:52,11,08,1, 11.9,1,1, 11.746, 10614.924, 201.766, 52619.257 20/06/30,20:48:52,12,08,1, 11.9,1,1, 11.746, 10614.939, 201.756, 52619.241 20/06/30,20:48:52,13,08,1, 11.9,1,1, 11.746, 10614.930, 201.784, 52619.280 20/06/30,20:48:52,14,08,1, 11.9,1,1, 11.746, 10614.917, 201.784, 52619.257 20/06/30,20:48:52,15,08,1, 11.9,1,1, 11.746, 10614.918, 201.814, 52619.278 20/06/30,20:48:52,16,08,1, 11.9,1,1, 11.746, 10614.920, 201.788, 52619.251 20/06/30,20:48:52,17,08,1, 11.9,1,1, 11.746, 10614.912, 201.810, 52619.265 20/06/30,20:48:52,18,08,1, 11.9,1,1, 11.746, 10614.929, 201.793, 52619.262 20/06/30,20:48:52,19,08,1, 11.9,1,1, 11.746, 10614.914, 201.786, 52619.290 20/06/30,20:48:53,00,08,1, 11.9,1,1, 11.747, 10614.854, 201.888, 52619.303 20/06/30,20:48:53,01,08,1, 11.9,1,1, 11.747, 10614.913, 201.809, 52619.255 20/06/30,20:48:53,02,08,1, 11.9,1,1, 11.747, 10614.914, 201.824, 52619.312 20/06/30,20:48:53,03,08,1, 11.9,1,1, 11.747, 10614.931, 201.787, 52619.249 20/06/30,20:48:53,04,08,1, 11.9,1,1, 11.747, 10614.934, 201.823, 52619.276 20/06/30,20:48:53,05,08,1, 11.9,1,1, 11.747, 10614.891, 201.832, 52619.286 20/06/30,20:48:53,06,08,1, 11.9,1,1, 11.747, 10614.887, 201.843, 52619.289 20/06/30,20:48:53,07,08,1, 11.9,1,1, 11.747, 10614.901, 201.829, 52619.336 20/06/30,20:48:53,08,08,1, 11.9,1,1, 11.747, 10614.882, 201.842, 52619.298 20/06/30,20:48:53,09,08,1, 11.9,1,1, 11.747, 10614.905, 201.814, 52619.298 20/06/30,20:48:53,10,08,1, 11.9,1,1, 11.747, 10614.900, 201.846, 52619.296 20/06/30,20:48:53,11,08,1, 11.9,1,1, 11.747, 10614.859, 201.839, 52619.296 20/06/30,20:48:53,12,08,1, 11.9,1,1, 11.747, 10614.889, 201.816, 52619.333 20/06/30,20:48:53,13,08,1, 11.9,1,1, 11.747, 10614.868, 201.829, 52619.340 20/06/30,20:48:53,14,08,1, 11.9,1,1, 11.747, 10614.890, 201.845, 52619.291 20/06/30,20:48:53,15,08,1, 11.9,1,1, 11.747, 10614.879, 201.834, 52619.287 20/06/30,20:48:53,16,08,1, 11.9,1,1, 11.747, 10614.856, 201.833, 52619.271 20/06/30,20:48:53,17,08,1, 11.9,1,1, 11.747, 10614.864, 201.853, 52619.265 20/06/30,20:48:53,18,08,1, 11.9,1,1, 11.747, 10614.866, 201.875, 52619.323 20/06/30,20:48:53,19,08,1, 11.9,1,1, 11.747, 10614.855, 201.888, 52619.303 20/06/30,20:48:54,00,09,1, 11.9,1,1, 11.745, 10614.796, 201.911, 52619.311 20/06/30,20:48:54,01,09,1, 11.9,1,1, 11.745, 10614.867, 201.884, 52619.264 20/06/30,20:48:54,02,09,1, 11.9,1,1, 11.745, 10614.853, 201.872, 52619.294 20/06/30,20:48:54,03,09,1, 11.9,1,1, 11.745, 10614.821, 201.848, 52619.258 20/06/30,20:48:54,04,09,1, 11.9,1,1, 11.745, 10614.830, 201.869, 52619.288 20/06/30,20:48:54,05,09,1, 11.9,1,1, 11.745, 10614.827, 201.826, 52619.288 20/06/30,20:48:54,06,09,1, 11.9,1,1, 11.745, 10614.823, 201.850, 52619.278 20/06/30,20:48:54,07,09,1, 11.9,1,1, 11.745, 10614.818, 201.836, 52619.270 20/06/30,20:48:54,08,09,1, 11.9,1,1, 11.745, 10614.838, 201.862, 52619.320 20/06/30,20:48:54,09,09,1, 11.9,1,1, 11.745, 10614.808, 201.882, 52619.373 20/06/30,20:48:54,10,09,1, 11.9,1,1, 11.745, 10614.838, 201.887, 52619.283 20/06/30,20:48:54,11,09,1, 11.9,1,1, 11.745, 10614.802, 201.895, 52619.302 20/06/30,20:48:54,12,09,1, 11.9,1,1, 11.745, 10614.815, 201.887, 52619.257 20/06/30,20:48:54,13,09,1, 11.9,1,1, 11.745, 10614.823, 201.851, 52619.251 20/06/30,20:48:54,14,09,1, 11.9,1,1, 11.745, 10614.800, 201.878, 52619.264 20/06/30,20:48:54,15,09,1, 11.9,1,1, 11.745, 10614.796, 201.887, 52619.309 20/06/30,20:48:54,16,09,1, 11.9,1,1, 11.745, 10614.801, 201.852, 52619.265 20/06/30,20:48:54,17,09,1, 11.9,1,1, 11.745, 10614.829, 201.902, 52619.317 20/06/30,20:48:54,18,09,1, 11.9,1,1, 11.745, 10614.810, 201.916, 52619.302 20/06/30,20:48:54,19,09,1, 11.9,1,1, 11.745, 10614.803, 201.911, 52619.311 20/06/30,20:48:55,00,08,1, 11.8,1,1, 11.743, 10614.779, 201.975, 52619.303 20/06/30,20:48:55,01,08,1, 11.8,1,1, 11.743, 10614.825, 201.947, 52619.297 20/06/30,20:48:55,02,08,1, 11.8,1,1, 11.743, 10614.821, 201.985, 52619.272 20/06/30,20:48:55,03,08,1, 11.8,1,1, 11.743, 10614.799, 201.970, 52619.343 20/06/30,20:48:55,04,08,1, 11.8,1,1, 11.743, 10614.790, 201.964, 52619.292 20/06/30,20:48:55,05,08,1, 11.8,1,1, 11.743, 10614.779, 201.957, 52619.306 20/06/30,20:48:55,06,08,1, 11.8,1,1, 11.743, 10614.790, 201.937, 52619.291 20/06/30,20:48:55,07,08,1, 11.8,1,1, 11.743, 10614.782, 201.958, 52619.297 20/06/30,20:48:55,08,08,1, 11.8,1,1, 11.743, 10614.796, 201.952, 52619.313 20/06/30,20:48:55,09,08,1, 11.8,1,1, 11.743, 10614.804, 201.933, 52619.288 20/06/30,20:48:55,10,08,1, 11.8,1,1, 11.743, 10614.789, 201.944, 52619.295 20/06/30,20:48:55,11,08,1, 11.8,1,1, 11.743, 10614.784, 201.927, 52619.283 20/06/30,20:48:55,12,08,1, 11.8,1,1, 11.743, 10614.760, 201.944, 52619.285 20/06/30,20:48:55,13,08,1, 11.8,1,1, 11.743, 10614.769, 201.949, 52619.322 20/06/30,20:48:55,14,08,1, 11.8,1,1, 11.743, 10614.763, 201.956, 52619.299 20/06/30,20:48:55,15,08,1, 11.8,1,1, 11.743, 10614.777, 201.950, 52619.283 20/06/30,20:48:55,16,08,1, 11.8,1,1, 11.743, 10614.788, 201.938, 52619.302 20/06/30,20:48:55,17,08,1, 11.8,1,1, 11.743, 10614.760, 201.936, 52619.273 20/06/30,20:48:55,18,08,1, 11.8,1,1, 11.743, 10614.764, 201.963, 52619.270 20/06/30,20:48:55,19,08,1, 11.8,1,1, 11.743, 10614.780, 201.975, 52619.303 20/06/30,20:48:56,00,08,1, 11.9,1,1, 11.749, 10614.721, 202.019, 52619.280 20/06/30,20:48:56,01,08,1, 11.9,1,1, 11.749, 10614.766, 201.984, 52619.274 20/06/30,20:48:56,02,08,1, 11.9,1,1, 11.749, 10614.767, 201.972, 52619.283 20/06/30,20:48:56,03,08,1, 11.9,1,1, 11.749, 10614.754, 201.987, 52619.266 20/06/30,20:48:56,04,08,1, 11.9,1,1, 11.749, 10614.753, 201.966, 52619.250 20/06/30,20:48:56,05,08,1, 11.9,1,1, 11.749, 10614.720, 201.998, 52619.294 20/06/30,20:48:56,06,08,1, 11.9,1,1, 11.749, 10614.721, 201.976, 52619.288 20/06/30,20:48:56,07,08,1, 11.9,1,1, 11.749, 10614.730, 202.003, 52619.281 20/06/30,20:48:56,08,08,1, 11.9,1,1, 11.749, 10614.728, 201.993, 52619.291 20/06/30,20:48:56,09,08,1, 11.9,1,1, 11.749, 10614.742, 202.002, 52619.273 20/06/30,20:48:56,10,08,1, 11.9,1,1, 11.749, 10614.738, 201.982, 52619.259 20/06/30,20:48:56,11,08,1, 11.9,1,1, 11.749, 10614.763, 202.018, 52619.282 20/06/30,20:48:56,12,08,1, 11.9,1,1, 11.749, 10614.749, 202.015, 52619.293 20/06/30,20:48:56,13,08,1, 11.9,1,1, 11.749, 10614.746, 202.006, 52619.329 20/06/30,20:48:56,14,08,1, 11.9,1,1, 11.749, 10614.735, 202.006, 52619.277 20/06/30,20:48:56,15,08,1, 11.9,1,1, 11.749, 10614.752, 202.021, 52619.268 20/06/30,20:48:56,16,08,1, 11.9,1,1, 11.749, 10614.733, 202.019, 52619.296 20/06/30,20:48:56,17,08,1, 11.9,1,1, 11.749, 10614.752, 202.010, 52619.304 20/06/30,20:48:56,18,08,1, 11.9,1,1, 11.749, 10614.723, 202.052, 52619.334 20/06/30,20:48:56,19,08,1, 11.9,1,1, 11.749, 10614.723, 202.019, 52619.280 20/06/30,20:48:57,00,08,1, 11.9,1,1, 11.746, 10614.662, 202.073, 52619.330 20/06/30,20:48:57,01,08,1, 11.9,1,1, 11.746, 10614.717, 202.021, 52619.268 20/06/30,20:48:57,02,08,1, 11.9,1,1, 11.746, 10614.730, 202.040, 52619.295 20/06/30,20:48:57,03,08,1, 11.9,1,1, 11.746, 10614.735, 202.030, 52619.346 20/06/30,20:48:57,04,08,1, 11.9,1,1, 11.746, 10614.709, 202.034, 52619.329 20/06/30,20:48:57,05,08,1, 11.9,1,1, 11.746, 10614.686, 202.037, 52619.297 20/06/30,20:48:57,06,08,1, 11.9,1,1, 11.746, 10614.662, 202.065, 52619.299 20/06/30,20:48:57,07,08,1, 11.9,1,1, 11.746, 10614.705, 202.047, 52619.322 20/06/30,20:48:57,08,08,1, 11.9,1,1, 11.746, 10614.693, 202.067, 52619.336 20/06/30,20:48:57,09,08,1, 11.9,1,1, 11.746, 10614.700, 202.052, 52619.317 20/06/30,20:48:57,10,08,1, 11.9,1,1, 11.746, 10614.698, 202.049, 52619.315 20/06/30,20:48:57,11,08,1, 11.9,1,1, 11.746, 10614.711, 202.053, 52619.321 20/06/30,20:48:57,12,08,1, 11.9,1,1, 11.746, 10614.677, 202.096, 52619.357 20/06/30,20:48:57,13,08,1, 11.9,1,1, 11.746, 10614.688, 202.076, 52619.328 20/06/30,20:48:57,14,08,1, 11.9,1,1, 11.746, 10614.669, 202.082, 52619.302 20/06/30,20:48:57,15,08,1, 11.9,1,1, 11.746, 10614.669, 202.090, 52619.310 20/06/30,20:48:57,16,08,1, 11.9,1,1, 11.746, 10614.684, 202.103, 52619.337 20/06/30,20:48:57,17,08,1, 11.9,1,1, 11.746, 10614.695, 202.088, 52619.354 20/06/30,20:48:57,18,08,1, 11.9,1,1, 11.746, 10614.683, 202.087, 52619.300 20/06/30,20:48:57,19,08,1, 11.9,1,1, 11.746, 10614.669, 202.073, 52619.330 20/06/30,20:48:58,00,08,1, 11.8,1,1, 11.747, 10614.662, 202.150, 52619.354 20/06/30,20:48:58,01,08,1, 11.8,1,1, 11.747, 10614.691, 202.073, 52619.311 20/06/30,20:48:58,02,08,1, 11.8,1,1, 11.747, 10614.697, 202.084, 52619.336 20/06/30,20:48:58,03,08,1, 11.8,1,1, 11.747, 10614.672, 202.063, 52619.301 20/06/30,20:48:58,04,08,1, 11.8,1,1, 11.747, 10614.668, 202.110, 52619.327 20/06/30,20:48:58,05,08,1, 11.8,1,1, 11.747, 10614.687, 202.148, 52619.368 20/06/30,20:48:58,06,08,1, 11.8,1,1, 11.747, 10614.657, 202.132, 52619.332 20/06/30,20:48:58,07,08,1, 11.8,1,1, 11.747, 10614.677, 202.116, 52619.331 20/06/30,20:48:58,08,08,1, 11.8,1,1, 11.747, 10614.640, 202.123, 52619.316 20/06/30,20:48:58,09,08,1, 11.8,1,1, 11.747, 10614.657, 202.116, 52619.310 20/06/30,20:48:58,10,08,1, 11.8,1,1, 11.747, 10614.664, 202.125, 52619.332 20/06/30,20:48:58,11,08,1, 11.8,1,1, 11.747, 10614.660, 202.098, 52619.337 20/06/30,20:48:58,12,08,1, 11.8,1,1, 11.747, 10614.642, 202.124, 52619.325 20/06/30,20:48:58,13,08,1, 11.8,1,1, 11.747, 10614.680, 202.144, 52619.354 20/06/30,20:48:58,14,08,1, 11.8,1,1, 11.747, 10614.645, 202.136, 52619.300 20/06/30,20:48:58,15,08,1, 11.8,1,1, 11.747, 10614.661, 202.122, 52619.285 20/06/30,20:48:58,16,08,1, 11.8,1,1, 11.747, 10614.629, 202.108, 52619.291 20/06/30,20:48:58,17,08,1, 11.8,1,1, 11.747, 10614.632, 202.132, 52619.285 20/06/30,20:48:58,18,08,1, 11.8,1,1, 11.747, 10614.639, 202.134, 52619.326 20/06/30,20:48:58,19,08,1, 11.8,1,1, 11.747, 10614.666, 202.150, 52619.354 20/06/30,20:48:59,00,08,1, 11.9,1,1, 11.746, 10614.629, 202.213, 52619.322 20/06/30,20:48:59,01,08,1, 11.9,1,1, 11.746, 10614.640, 202.134, 52619.325 20/06/30,20:48:59,02,08,1, 11.9,1,1, 11.746, 10614.657, 202.132, 52619.325 20/06/30,20:48:59,03,08,1, 11.9,1,1, 11.746, 10614.620, 202.133, 52619.324 20/06/30,20:48:59,04,08,1, 11.9,1,1, 11.746, 10614.649, 202.155, 52619.342 20/06/30,20:48:59,05,08,1, 11.9,1,1, 11.746, 10614.669, 202.181, 52619.337 20/06/30,20:48:59,06,08,1, 11.9,1,1, 11.746, 10614.642, 202.165, 52619.309 20/06/30,20:48:59,07,08,1, 11.9,1,1, 11.746, 10614.624, 202.132, 52619.287 20/06/30,20:48:59,08,08,1, 11.9,1,1, 11.746, 10614.661, 202.154, 52619.293 20/06/30,20:48:59,09,08,1, 11.9,1,1, 11.746, 10614.632, 202.170, 52619.277 20/06/30,20:48:59,10,08,1, 11.9,1,1, 11.746, 10614.629, 202.203, 52619.336 20/06/30,20:48:59,11,08,1, 11.9,1,1, 11.746, 10614.616, 202.181, 52619.313 20/06/30,20:48:59,12,08,1, 11.9,1,1, 11.746, 10614.636, 202.192, 52619.371 20/06/30,20:48:59,13,08,1, 11.9,1,1, 11.746, 10614.627, 202.144, 52619.308 20/06/30,20:48:59,14,08,1, 11.9,1,1, 11.746, 10614.613, 202.184, 52619.286 20/06/30,20:48:59,15,08,1, 11.9,1,1, 11.746, 10614.627, 202.170, 52619.277 20/06/30,20:48:59,16,08,1, 11.9,1,1, 11.746, 10614.625, 202.186, 52619.304 20/06/30,20:48:59,17,08,1, 11.9,1,1, 11.746, 10614.648, 202.214, 52619.308 20/06/30,20:48:59,18,08,1, 11.9,1,1, 11.746, 10614.632, 202.186, 52619.317 20/06/30,20:48:59,19,08,1, 11.9,1,1, 11.746, 10614.633, 202.213, 52619.322 20/06/30,20:49:00,00,08,1, 11.9,1,1, 11.747, 10614.595, 202.241, 52619.325 20/06/30,20:49:00,01,08,1, 11.9,1,1, 11.747, 10614.611, 202.201, 52619.271 20/06/30,20:49:00,02,08,1, 11.9,1,1, 11.747, 10614.623, 202.209, 52619.339 20/06/30,20:49:00,03,08,1, 11.9,1,1, 11.747, 10614.611, 202.205, 52619.306 20/06/30,20:49:00,04,08,1, 11.9,1,1, 11.747, 10614.610, 202.240, 52619.354 20/06/30,20:49:00,05,08,1, 11.9,1,1, 11.747, 10614.618, 202.226, 52619.351 20/06/30,20:49:00,06,08,1, 11.9,1,1, 11.747, 10614.619, 202.200, 52619.322 20/06/30,20:49:00,07,08,1, 11.9,1,1, 11.747, 10614.622, 202.213, 52619.299 20/06/30,20:49:00,08,08,1, 11.9,1,1, 11.747, 10614.608, 202.236, 52619.343 20/06/30,20:49:00,09,08,1, 11.9,1,1, 11.747, 10614.640, 202.275, 52619.361 20/06/30,20:49:00,10,08,1, 11.9,1,1, 11.747, 10614.634, 202.247, 52619.367 20/06/30,20:49:00,11,08,1, 11.9,1,1, 11.747, 10614.627, 202.255, 52619.366 20/06/30,20:49:00,12,08,1, 11.9,1,1, 11.747, 10614.601, 202.267, 52619.327 20/06/30,20:49:00,13,08,1, 11.9,1,1, 11.747, 10614.612, 202.266, 52619.334 20/06/30,20:49:00,14,08,1, 11.9,1,1, 11.747, 10614.612, 202.268, 52619.336 20/06/30,20:49:00,15,08,1, 11.9,1,1, 11.747, 10614.585, 202.268, 52619.334 20/06/30,20:49:00,16,08,1, 11.9,1,1, 11.747, 10614.598, 202.236, 52619.303 20/06/30,20:49:00,17,08,1, 11.9,1,1, 11.747, 10614.593, 202.242, 52619.337 20/06/30,20:49:00,18,08,1, 11.9,1,1, 11.747, 10614.597, 202.220, 52619.307 20/06/30,20:49:00,19,08,1, 11.9,1,1, 11.747, 10614.596, 202.241, 52619.325 20/06/30,20:49:01,00,08,1, 11.8,1,1, 11.747, 10614.545, 202.302, 52619.375 20/06/30,20:49:01,01,08,1, 11.8,1,1, 11.747, 10614.605, 202.295, 52619.361 20/06/30,20:49:01,02,08,1, 11.8,1,1, 11.747, 10614.604, 202.289, 52619.377 20/06/30,20:49:01,03,08,1, 11.8,1,1, 11.747, 10614.583, 202.266, 52619.345 20/06/30,20:49:01,04,08,1, 11.8,1,1, 11.747, 10614.580, 202.283, 52619.346 20/06/30,20:49:01,05,08,1, 11.8,1,1, 11.747, 10614.574, 202.254, 52619.375 20/06/30,20:49:01,06,08,1, 11.8,1,1, 11.747, 10614.569, 202.276, 52619.363 20/06/30,20:49:01,07,08,1, 11.8,1,1, 11.747, 10614.639, 202.311, 52619.371 20/06/30,20:49:01,08,08,1, 11.8,1,1, 11.747, 10614.590, 202.307, 52619.395 20/06/30,20:49:01,09,08,1, 11.8,1,1, 11.747, 10614.554, 202.285, 52619.341 20/06/30,20:49:01,10,08,1, 11.8,1,1, 11.747, 10614.565, 202.300, 52619.343 20/06/30,20:49:01,11,08,1, 11.8,1,1, 11.747, 10614.557, 202.293, 52619.332 20/06/30,20:49:01,12,08,1, 11.8,1,1, 11.747, 10614.541, 202.301, 52619.298 20/06/30,20:49:01,13,08,1, 11.8,1,1, 11.747, 10614.553, 202.322, 52619.354 20/06/30,20:49:01,14,08,1, 11.8,1,1, 11.747, 10614.586, 202.342, 52619.369 20/06/30,20:49:01,15,08,1, 11.8,1,1, 11.747, 10614.576, 202.327, 52619.405 20/06/30,20:49:01,16,08,1, 11.8,1,1, 11.747, 10614.569, 202.336, 52619.380 20/06/30,20:49:01,17,08,1, 11.8,1,1, 11.747, 10614.571, 202.304, 52619.381 20/06/30,20:49:01,18,08,1, 11.8,1,1, 11.747, 10614.582, 202.291, 52619.381 20/06/30,20:49:01,19,08,1, 11.8,1,1, 11.747, 10614.547, 202.302, 52619.375 20/06/30,20:49:02,00,08,1, 11.9,1,1, 11.748, 10614.520, 202.316, 52619.381 20/06/30,20:49:02,01,08,1, 11.9,1,1, 11.748, 10614.573, 202.306, 52619.372 20/06/30,20:49:02,02,08,1, 11.9,1,1, 11.748, 10614.566, 202.323, 52619.384 20/06/30,20:49:02,03,08,1, 11.9,1,1, 11.748, 10614.548, 202.358, 52619.346 20/06/30,20:49:02,04,08,1, 11.9,1,1, 11.748, 10614.555, 202.339, 52619.382 20/06/30,20:49:02,05,08,1, 11.9,1,1, 11.748, 10614.542, 202.324, 52619.364 20/06/30,20:49:02,06,08,1, 11.9,1,1, 11.748, 10614.554, 202.316, 52619.335 20/06/30,20:49:02,07,08,1, 11.9,1,1, 11.748, 10614.543, 202.330, 52619.373 20/06/30,20:49:02,08,08,1, 11.9,1,1, 11.748, 10614.529, 202.296, 52619.341 20/06/30,20:49:02,09,08,1, 11.9,1,1, 11.748, 10614.549, 202.338, 52619.364 20/06/30,20:49:02,10,08,1, 11.9,1,1, 11.748, 10614.510, 202.294, 52619.313 20/06/30,20:49:02,11,08,1, 11.9,1,1, 11.748, 10614.533, 202.302, 52619.332 20/06/30,20:49:02,12,08,1, 11.9,1,1, 11.748, 10614.537, 202.345, 52619.367 20/06/30,20:49:02,13,08,1, 11.9,1,1, 11.748, 10614.542, 202.361, 52619.379 20/06/30,20:49:02,14,08,1, 11.9,1,1, 11.748, 10614.522, 202.374, 52619.386 20/06/30,20:49:02,15,08,1, 11.9,1,1, 11.748, 10614.535, 202.367, 52619.355 20/06/30,20:49:02,16,08,1, 11.9,1,1, 11.748, 10614.551, 202.361, 52619.397 20/06/30,20:49:02,17,08,1, 11.9,1,1, 11.748, 10614.526, 202.359, 52619.374 20/06/30,20:49:02,18,08,1, 11.9,1,1, 11.748, 10614.530, 202.340, 52619.346 20/06/30,20:49:02,19,08,1, 11.9,1,1, 11.748, 10614.521, 202.316, 52619.381 20/06/30,20:49:03,00,08,1, 11.9,1,1, 11.747, 10614.512, 202.382, 52619.342 20/06/30,20:49:03,01,08,1, 11.9,1,1, 11.747, 10614.538, 202.333, 52619.311 20/06/30,20:49:03,02,08,1, 11.9,1,1, 11.747, 10614.547, 202.331, 52619.323 20/06/30,20:49:03,03,08,1, 11.9,1,1, 11.747, 10614.522, 202.323, 52619.331 20/06/30,20:49:03,04,08,1, 11.9,1,1, 11.747, 10614.540, 202.374, 52619.339 20/06/30,20:49:03,05,08,1, 11.9,1,1, 11.747, 10614.505, 202.365, 52619.350 20/06/30,20:49:03,06,08,1, 11.9,1,1, 11.747, 10614.518, 202.374, 52619.314 20/06/30,20:49:03,07,08,1, 11.9,1,1, 11.747, 10614.533, 202.394, 52619.390 20/06/30,20:49:03,08,08,1, 11.9,1,1, 11.747, 10614.538, 202.384, 52619.339 20/06/30,20:49:03,09,08,1, 11.9,1,1, 11.747, 10614.528, 202.370, 52619.357 20/06/30,20:49:03,10,08,1, 11.9,1,1, 11.747, 10614.532, 202.373, 52619.312 20/06/30,20:49:03,11,08,1, 11.9,1,1, 11.747, 10614.514, 202.380, 52619.321 20/06/30,20:49:03,12,08,1, 11.9,1,1, 11.747, 10614.512, 202.363, 52619.284 20/06/30,20:49:03,13,08,1, 11.9,1,1, 11.747, 10614.506, 202.361, 52619.344 20/06/30,20:49:03,14,08,1, 11.9,1,1, 11.747, 10614.492, 202.354, 52619.321 20/06/30,20:49:03,15,08,1, 11.9,1,1, 11.747, 10614.508, 202.376, 52619.338 20/06/30,20:49:03,16,08,1, 11.9,1,1, 11.747, 10614.519, 202.376, 52619.357 20/06/30,20:49:03,17,08,1, 11.9,1,1, 11.747, 10614.508, 202.386, 52619.380 20/06/30,20:49:03,18,08,1, 11.9,1,1, 11.747, 10614.511, 202.388, 52619.377 20/06/30,20:49:03,19,08,1, 11.9,1,1, 11.747, 10614.515, 202.382, 52619.342 20/06/30,20:49:04,00,08,1, 11.9,1,1, 11.745, 10614.454, 202.492, 52619.586 20/06/30,20:49:04,01,08,1, 11.9,1,1, 11.745, 10614.511, 202.394, 52619.342 20/06/30,20:49:04,02,08,1, 11.9,1,1, 11.745, 10614.525, 202.370, 52619.361 20/06/30,20:49:04,03,08,1, 11.9,1,1, 11.745, 10614.504, 202.394, 52619.360 20/06/30,20:49:04,04,08,1, 11.9,1,1, 11.745, 10614.495, 202.372, 52619.345 20/06/30,20:49:04,05,08,1, 11.9,1,1, 11.745, 10614.498, 202.399, 52619.387 20/06/30,20:49:04,06,08,1, 11.9,1,1, 11.745, 10614.492, 202.430, 52619.360 20/06/30,20:49:04,07,08,1, 11.9,1,1, 11.745, 10614.491, 202.437, 52619.358 20/06/30,20:49:04,08,08,1, 11.9,1,1, 11.745, 10614.498, 202.459, 52619.409 20/06/30,20:49:04,09,08,1, 11.9,1,1, 11.745, 10614.492, 202.429, 52619.352 20/06/30,20:49:04,10,08,1, 11.9,1,1, 11.745, 10614.492, 202.439, 52619.372 20/06/30,20:49:04,11,08,1, 11.9,1,1, 11.745, 10614.484, 202.447, 52619.373 20/06/30,20:49:04,12,08,1, 11.9,1,1, 11.745, 10614.504, 202.429, 52619.367 20/06/30,20:49:04,13,08,1, 11.9,1,1, 11.745, 10614.457, 202.433, 52619.378 20/06/30,20:49:04,14,08,1, 11.9,1,1, 11.745, 10614.481, 202.406, 52619.370 20/06/30,20:49:04,15,08,1, 11.9,1,1, 11.745, 10614.475, 202.429, 52619.382 20/06/30,20:49:04,16,08,1, 11.9,1,1, 11.745, 10614.496, 202.449, 52619.330 20/06/30,20:49:04,17,08,1, 11.9,1,1, 11.745, 10614.455, 202.435, 52619.332 20/06/30,20:49:04,18,08,1, 11.9,1,1, 11.745, 10614.465, 202.453, 52619.332 20/06/30,20:49:04,19,08,1, 11.9,1,1, 11.745, 10614.456, 202.492, 52619.586 20/06/30,20:49:05,00,09,1, 11.9,1,1, 11.744, 10614.504, 202.508, 52619.372 20/06/30,20:49:05,01,09,1, 11.9,1,1, 11.744, 10614.489, 202.475, 52619.432 20/06/30,20:49:05,02,09,1, 11.9,1,1, 11.744, 10614.493, 202.481, 52619.368 20/06/30,20:49:05,03,09,1, 11.9,1,1, 11.744, 10614.462, 202.449, 52619.385 20/06/30,20:49:05,04,09,1, 11.9,1,1, 11.744, 10614.485, 202.452, 52619.350 20/06/30,20:49:05,05,09,1, 11.9,1,1, 11.744, 10614.476, 202.460, 52619.360 20/06/30,20:49:05,06,09,1, 11.9,1,1, 11.744, 10614.481, 202.461, 52619.372 20/06/30,20:49:05,07,09,1, 11.9,1,1, 11.744, 10614.476, 202.474, 52619.383 20/06/30,20:49:05,08,09,1, 11.9,1,1, 11.744, 10614.489, 202.503, 52619.400 20/06/30,20:49:05,09,09,1, 11.9,1,1, 11.744, 10614.486, 202.492, 52619.360 20/06/30,20:49:05,10,09,1, 11.9,1,1, 11.744, 10614.476, 202.477, 52619.354 20/06/30,20:49:05,11,09,1, 11.9,1,1, 11.744, 10614.503, 202.479, 52619.373 20/06/30,20:49:05,12,09,1, 11.9,1,1, 11.744, 10614.482, 202.499, 52619.364 20/06/30,20:49:05,13,09,1, 11.9,1,1, 11.744, 10614.490, 202.497, 52619.363 20/06/30,20:49:05,14,09,1, 11.9,1,1, 11.744, 10614.504, 202.482, 52619.384 20/06/30,20:49:05,15,09,1, 11.9,1,1, 11.744, 10614.478, 202.488, 52619.354 20/06/30,20:49:05,16,09,1, 11.9,1,1, 11.744, 10614.475, 202.452, 52619.350 20/06/30,20:49:05,17,09,1, 11.9,1,1, 11.744, 10614.478, 202.475, 52619.359 20/06/30,20:49:05,18,09,1, 11.9,1,1, 11.744, 10614.484, 202.481, 52619.374 20/06/30,20:49:05,19,09,1, 11.9,1,1, 11.744, 10614.505, 202.508, 52619.372 20/06/30,20:49:06,00,08,1, 11.9,1,1, 11.743, 10614.454, 202.520, 52619.418 20/06/30,20:49:06,01,08,1, 11.9,1,1, 11.743, 10614.469, 202.488, 52619.371 20/06/30,20:49:06,02,08,1, 11.9,1,1, 11.743, 10614.481, 202.508, 52619.341 20/06/30,20:49:06,03,08,1, 11.9,1,1, 11.743, 10614.470, 202.517, 52619.362 20/06/30,20:49:06,04,08,1, 11.9,1,1, 11.743, 10614.495, 202.543, 52619.378 20/06/30,20:49:06,05,08,1, 11.9,1,1, 11.743, 10614.478, 202.517, 52619.357 20/06/30,20:49:06,06,08,1, 11.9,1,1, 11.743, 10614.476, 202.494, 52619.317 20/06/30,20:49:06,07,08,1, 11.9,1,1, 11.743, 10614.506, 202.501, 52619.381 20/06/30,20:49:06,08,08,1, 11.9,1,1, 11.743, 10614.468, 202.502, 52619.336 20/06/30,20:49:06,09,08,1, 11.9,1,1, 11.743, 10614.445, 202.524, 52619.370 20/06/30,20:49:06,10,08,1, 11.9,1,1, 11.743, 10614.450, 202.542, 52619.336 20/06/30,20:49:06,11,08,1, 11.9,1,1, 11.743, 10614.463, 202.501, 52619.368 20/06/30,20:49:06,12,08,1, 11.9,1,1, 11.743, 10614.493, 202.526, 52619.383 20/06/30,20:49:06,13,08,1, 11.9,1,1, 11.743, 10614.477, 202.520, 52619.394 20/06/30,20:49:06,14,08,1, 11.9,1,1, 11.743, 10614.487, 202.509, 52619.390 20/06/30,20:49:06,15,08,1, 11.9,1,1, 11.743, 10614.462, 202.518, 52619.386 20/06/30,20:49:06,16,08,1, 11.9,1,1, 11.743, 10614.476, 202.542, 52619.397 20/06/30,20:49:06,17,08,1, 11.9,1,1, 11.743, 10614.479, 202.527, 52619.405 20/06/30,20:49:06,18,08,1, 11.9,1,1, 11.743, 10614.457, 202.498, 52619.343 20/06/30,20:49:06,19,08,1, 11.9,1,1, 11.743, 10614.460, 202.520, 52619.418 20/06/30,20:49:07,00,08,1, 11.8,1,1, 11.747, 10614.454, 202.568, 52619.376 20/06/30,20:49:07,01,08,1, 11.8,1,1, 11.747, 10614.466, 202.520, 52619.402 20/06/30,20:49:07,02,08,1, 11.8,1,1, 11.747, 10614.449, 202.549, 52619.368 20/06/30,20:49:07,03,08,1, 11.8,1,1, 11.747, 10614.472, 202.535, 52619.402 20/06/30,20:49:07,04,08,1, 11.8,1,1, 11.747, 10614.478, 202.552, 52619.409 20/06/30,20:49:07,05,08,1, 11.8,1,1, 11.747, 10614.472, 202.556, 52619.414 20/06/30,20:49:07,06,08,1, 11.8,1,1, 11.747, 10614.446, 202.535, 52619.399 20/06/30,20:49:07,07,08,1, 11.8,1,1, 11.747, 10614.444, 202.509, 52619.386 20/06/30,20:49:07,08,08,1, 11.8,1,1, 11.747, 10614.440, 202.525, 52619.392 20/06/30,20:49:07,09,08,1, 11.8,1,1, 11.747, 10614.443, 202.517, 52619.346 20/06/30,20:49:07,10,08,1, 11.8,1,1, 11.747, 10614.489, 202.528, 52619.394 20/06/30,20:49:07,11,08,1, 11.8,1,1, 11.747, 10614.462, 202.526, 52619.350 20/06/30,20:49:07,12,08,1, 11.8,1,1, 11.747, 10614.433, 202.564, 52619.397 20/06/30,20:49:07,13,08,1, 11.8,1,1, 11.747, 10614.485, 202.585, 52619.410 20/06/30,20:49:07,14,08,1, 11.8,1,1, 11.747, 10614.479, 202.543, 52619.375 20/06/30,20:49:07,15,08,1, 11.8,1,1, 11.747, 10614.459, 202.539, 52619.188 20/06/30,20:49:07,16,08,1, 11.8,1,1, 11.747, 10614.477, 202.577, 52619.406 20/06/30,20:49:07,17,08,1, 11.8,1,1, 11.747, 10614.424, 202.550, 52619.383 20/06/30,20:49:07,18,08,1, 11.8,1,1, 11.747, 10614.434, 202.584, 52619.389 20/06/30,20:49:07,19,08,1, 11.8,1,1, 11.747, 10614.460, 202.568, 52619.376 20/06/30,20:49:08,00,09,1, 11.9,1,1, 11.743, 10614.420, 202.604, 52619.393 20/06/30,20:49:08,01,09,1, 11.9,1,1, 11.743, 10614.444, 202.559, 52619.384 20/06/30,20:49:08,02,09,1, 11.9,1,1, 11.743, 10614.428, 202.579, 52619.361 20/06/30,20:49:08,03,09,1, 11.9,1,1, 11.743, 10614.429, 202.553, 52619.359 20/06/30,20:49:08,04,09,1, 11.9,1,1, 11.743, 10614.424, 202.554, 52619.356 20/06/30,20:49:08,05,09,1, 11.9,1,1, 11.743, 10614.424, 202.583, 52619.387 20/06/30,20:49:08,06,09,1, 11.9,1,1, 11.743, 10614.413, 202.564, 52619.363 20/06/30,20:49:08,07,09,1, 11.9,1,1, 11.743, 10614.427, 202.581, 52619.402 20/06/30,20:49:08,08,09,1, 11.9,1,1, 11.743, 10614.449, 202.590, 52619.405 20/06/30,20:49:08,09,09,1, 11.9,1,1, 11.743, 10614.444, 202.599, 52619.379 20/06/30,20:49:08,10,09,1, 11.9,1,1, 11.743, 10614.445, 202.589, 52619.389 20/06/30,20:49:08,11,09,1, 11.9,1,1, 11.743, 10614.449, 202.606, 52619.359 20/06/30,20:49:08,12,09,1, 11.9,1,1, 11.743, 10614.446, 202.593, 52619.356 20/06/30,20:49:08,13,09,1, 11.9,1,1, 11.743, 10614.427, 202.620, 52619.358 20/06/30,20:49:08,14,09,1, 11.9,1,1, 11.743, 10614.437, 202.609, 52619.363 20/06/30,20:49:08,15,09,1, 11.9,1,1, 11.743, 10614.428, 202.619, 52619.409 20/06/30,20:49:08,16,09,1, 11.9,1,1, 11.743, 10614.455, 202.613, 52619.381 20/06/30,20:49:08,17,09,1, 11.9,1,1, 11.743, 10614.417, 202.626, 52619.350 20/06/30,20:49:08,18,09,1, 11.9,1,1, 11.743, 10614.427, 202.604, 52619.358 20/06/30,20:49:08,19,09,1, 11.9,1,1, 11.743, 10614.425, 202.604, 52619.393 20/06/30,20:49:09,00,09,1, 11.8,1,1, 11.747, 10614.420, 202.644, 52619.373 20/06/30,20:49:09,01,09,1, 11.8,1,1, 11.747, 10614.414, 202.606, 52619.390 20/06/30,20:49:09,02,09,1, 11.8,1,1, 11.747, 10614.416, 202.581, 52619.347 20/06/30,20:49:09,03,09,1, 11.8,1,1, 11.747, 10614.395, 202.615, 52619.391 20/06/30,20:49:09,04,09,1, 11.8,1,1, 11.747, 10614.441, 202.644, 52619.357 20/06/30,20:49:09,05,09,1, 11.8,1,1, 11.747, 10614.433, 202.646, 52619.402 20/06/30,20:49:09,06,09,1, 11.8,1,1, 11.747, 10614.411, 202.623, 52619.397 20/06/30,20:49:09,07,09,1, 11.8,1,1, 11.747, 10614.465, 202.642, 52619.402 20/06/30,20:49:09,08,09,1, 11.8,1,1, 11.747, 10614.406, 202.661, 52619.398 20/06/30,20:49:09,09,09,1, 11.8,1,1, 11.747, 10614.427, 202.654, 52619.399 20/06/30,20:49:09,10,09,1, 11.8,1,1, 11.747, 10614.450, 202.635, 52619.381 20/06/30,20:49:09,11,09,1, 11.8,1,1, 11.747, 10614.414, 202.640, 52619.393 20/06/30,20:49:09,12,09,1, 11.8,1,1, 11.747, 10614.418, 202.625, 52619.375 20/06/30,20:49:09,13,09,1, 11.8,1,1, 11.747, 10614.421, 202.632, 52619.362 20/06/30,20:49:09,14,09,1, 11.8,1,1, 11.747, 10614.450, 202.629, 52619.382 20/06/30,20:49:09,15,09,1, 11.8,1,1, 11.747, 10614.450, 202.677, 52619.370 20/06/30,20:49:09,16,09,1, 11.8,1,1, 11.747, 10614.424, 202.635, 52619.395 20/06/30,20:49:09,17,09,1, 11.8,1,1, 11.747, 10614.407, 202.649, 52619.356 20/06/30,20:49:09,18,09,1, 11.8,1,1, 11.747, 10614.409, 202.648, 52619.328 20/06/30,20:49:09,19,09,1, 11.8,1,1, 11.747, 10614.425, 202.644, 52619.373 20/06/30,20:49:10,00,08,1, 11.8,1,1, 11.744, 10614.420, 202.665, 52619.383 20/06/30,20:49:10,01,08,1, 11.8,1,1, 11.744, 10614.422, 202.659, 52619.382 20/06/30,20:49:10,02,08,1, 11.8,1,1, 11.744, 10614.397, 202.653, 52619.372 20/06/30,20:49:10,03,08,1, 11.8,1,1, 11.744, 10614.429, 202.626, 52619.375 20/06/30,20:49:10,04,08,1, 11.8,1,1, 11.744, 10614.399, 202.652, 52619.323 20/06/30,20:49:10,05,08,1, 11.8,1,1, 11.744, 10614.428, 202.691, 52619.402 20/06/30,20:49:10,06,08,1, 11.8,1,1, 11.744, 10614.413, 202.693, 52619.380 20/06/30,20:49:10,07,08,1, 11.8,1,1, 11.744, 10614.438, 202.670, 52619.378 20/06/30,20:49:10,08,08,1, 11.8,1,1, 11.744, 10614.451, 202.669, 52619.403 20/06/30,20:49:10,09,08,1, 11.8,1,1, 11.744, 10614.439, 202.699, 52619.402 20/06/30,20:49:10,10,08,1, 11.8,1,1, 11.744, 10614.428, 202.696, 52619.405 20/06/30,20:49:10,11,08,1, 11.8,1,1, 11.744, 10614.433, 202.674, 52619.380 20/06/30,20:49:10,12,08,1, 11.8,1,1, 11.744, 10614.416, 202.679, 52619.384 20/06/30,20:49:10,13,08,1, 11.8,1,1, 11.744, 10614.418, 202.695, 52619.378 20/06/30,20:49:10,14,08,1, 11.8,1,1, 11.744, 10614.410, 202.687, 52619.396 20/06/30,20:49:10,15,08,1, 11.8,1,1, 11.744, 10614.409, 202.681, 52619.394 20/06/30,20:49:10,16,08,1, 11.8,1,1, 11.744, 10614.424, 202.722, 52619.419 20/06/30,20:49:10,17,08,1, 11.8,1,1, 11.744, 10614.416, 202.680, 52619.326 20/06/30,20:49:10,18,08,1, 11.8,1,1, 11.744, 10614.428, 202.680, 52619.370 20/06/30,20:49:10,19,08,1, 11.8,1,1, 11.744, 10614.426, 202.665, 52619.383 20/06/30,20:49:11,00,08,1, 11.9,1,1, 11.745, 10614.395, 202.725, 52619.360 20/06/30,20:49:11,01,08,1, 11.9,1,1, 11.745, 10614.439, 202.702, 52619.383 20/06/30,20:49:11,02,08,1, 11.9,1,1, 11.745, 10614.419, 202.706, 52619.395 20/06/30,20:49:11,03,08,1, 11.9,1,1, 11.745, 10614.394, 202.693, 52619.398 20/06/30,20:49:11,04,08,1, 11.9,1,1, 11.745, 10614.393, 202.704, 52619.379 20/06/30,20:49:11,05,08,1, 11.9,1,1, 11.745, 10614.407, 202.701, 52619.365 20/06/30,20:49:11,06,08,1, 11.9,1,1, 11.745, 10614.395, 202.682, 52619.353 20/06/30,20:49:11,07,08,1, 11.9,1,1, 11.745, 10614.403, 202.728, 52619.367 20/06/30,20:49:11,08,08,1, 11.9,1,1, 11.745, 10614.402, 202.744, 52619.340 20/06/30,20:49:11,09,08,1, 11.9,1,1, 11.745, 10614.407, 202.700, 52619.338 20/06/30,20:49:11,10,08,1, 11.9,1,1, 11.745, 10614.420, 202.698, 52619.402 20/06/30,20:49:11,11,08,1, 11.9,1,1, 11.745, 10614.413, 202.732, 52619.374 20/06/30,20:49:11,12,08,1, 11.9,1,1, 11.745, 10614.379, 202.700, 52619.426 20/06/30,20:49:11,13,08,1, 11.9,1,1, 11.745, 10614.409, 202.684, 52619.386 20/06/30,20:49:11,14,08,1, 11.9,1,1, 11.745, 10614.379, 202.695, 52619.353 20/06/30,20:49:11,15,08,1, 11.9,1,1, 11.745, 10614.397, 202.716, 52619.381 20/06/30,20:49:11,16,08,1, 11.9,1,1, 11.745, 10614.407, 202.685, 52619.363 20/06/30,20:49:11,17,08,1, 11.9,1,1, 11.745, 10614.414, 202.748, 52619.395 20/06/30,20:49:11,18,08,1, 11.9,1,1, 11.745, 10614.360, 202.724, 52619.338 20/06/30,20:49:11,19,08,1, 11.9,1,1, 11.745, 10614.398, 202.725, 52619.360 20/06/30,20:49:12,00,08,1, 11.8,1,1, 11.744, 10614.345, 202.739, 52619.314 20/06/30,20:49:12,01,08,1, 11.8,1,1, 11.744, 10614.380, 202.735, 52619.385 20/06/30,20:49:12,02,08,1, 11.8,1,1, 11.744, 10614.391, 202.712, 52619.370 20/06/30,20:49:12,03,08,1, 11.8,1,1, 11.744, 10614.411, 202.731, 52619.413 20/06/30,20:49:12,04,08,1, 11.8,1,1, 11.744, 10614.416, 202.742, 52619.400 20/06/30,20:49:12,05,08,1, 11.8,1,1, 11.744, 10614.375, 202.712, 52619.404 20/06/30,20:49:12,06,08,1, 11.8,1,1, 11.744, 10614.379, 202.747, 52619.360 20/06/30,20:49:12,07,08,1, 11.8,1,1, 11.744, 10614.399, 202.725, 52619.371 20/06/30,20:49:12,08,08,1, 11.8,1,1, 11.744, 10614.397, 202.733, 52619.348 20/06/30,20:49:12,09,08,1, 11.8,1,1, 11.744, 10614.381, 202.750, 52619.355 20/06/30,20:49:12,10,08,1, 11.8,1,1, 11.744, 10614.391, 202.731, 52619.379 20/06/30,20:49:12,11,08,1, 11.8,1,1, 11.744, 10614.355, 202.754, 52619.358 20/06/30,20:49:12,12,08,1, 11.8,1,1, 11.744, 10614.383, 202.725, 52619.357 20/06/30,20:49:12,13,08,1, 11.8,1,1, 11.744, 10614.386, 202.739, 52619.380 20/06/30,20:49:12,14,08,1, 11.8,1,1, 11.744, 10614.374, 202.761, 52619.353 20/06/30,20:49:12,15,08,1, 11.8,1,1, 11.744, 10614.392, 202.722, 52619.322 20/06/30,20:49:12,16,08,1, 11.8,1,1, 11.744, 10614.383, 202.747, 52619.354 20/06/30,20:49:12,17,08,1, 11.8,1,1, 11.744, 10614.371, 202.728, 52619.340 20/06/30,20:49:12,18,08,1, 11.8,1,1, 11.744, 10614.394, 202.754, 52619.338 20/06/30,20:49:12,19,08,1, 11.8,1,1, 11.744, 10614.350, 202.739, 52619.314 20/06/30,20:49:13,00,08,1, 11.9,1,1, 11.749, 10614.378, 202.769, 52619.314 20/06/30,20:49:13,01,08,1, 11.9,1,1, 11.749, 10614.375, 202.744, 52619.339 20/06/30,20:49:13,02,08,1, 11.9,1,1, 11.749, 10614.381, 202.762, 52619.370 20/06/30,20:49:13,03,08,1, 11.9,1,1, 11.749, 10614.387, 202.746, 52619.340 20/06/30,20:49:13,04,08,1, 11.9,1,1, 11.749, 10614.358, 202.755, 52619.352 20/06/30,20:49:13,05,08,1, 11.9,1,1, 11.749, 10614.356, 202.747, 52619.303 20/06/30,20:49:13,06,08,1, 11.9,1,1, 11.749, 10614.373, 202.773, 52619.364 20/06/30,20:49:13,07,08,1, 11.9,1,1, 11.749, 10614.379, 202.789, 52619.617 20/06/30,20:49:13,08,08,1, 11.9,1,1, 11.749, 10614.384, 202.751, 52619.267 20/06/30,20:49:13,09,08,1, 11.9,1,1, 11.749, 10614.396, 202.790, 52619.342 20/06/30,20:49:13,10,08,1, 11.9,1,1, 11.749, 10614.348, 202.763, 52619.313 20/06/30,20:49:13,11,08,1, 11.9,1,1, 11.749, 10614.366, 202.773, 52619.338 20/06/30,20:49:13,12,08,1, 11.9,1,1, 11.749, 10614.346, 202.735, 52619.335 20/06/30,20:49:13,13,08,1, 11.9,1,1, 11.749, 10614.369, 202.764, 52619.348 20/06/30,20:49:13,14,08,1, 11.9,1,1, 11.749, 10614.335, 202.734, 52619.336 20/06/30,20:49:13,15,08,1, 11.9,1,1, 11.749, 10614.355, 202.741, 52619.339 20/06/30,20:49:13,16,08,1, 11.9,1,1, 11.749, 10614.346, 202.746, 52619.356 20/06/30,20:49:13,17,08,1, 11.9,1,1, 11.749, 10614.366, 202.764, 52619.351 20/06/30,20:49:13,18,08,1, 11.9,1,1, 11.749, 10614.344, 202.764, 52619.288 20/06/30,20:49:13,19,08,1, 11.9,1,1, 11.749, 10614.379, 202.769, 52619.314 20/06/30,20:49:14,00,08,1, 11.9,1,1, 11.744, 10614.362, 202.830, 52619.351 20/06/30,20:49:14,01,08,1, 11.9,1,1, 11.744, 10614.375, 202.796, 52619.345 20/06/30,20:49:14,02,08,1, 11.9,1,1, 11.744, 10614.360, 202.799, 52619.357 20/06/30,20:49:14,03,08,1, 11.9,1,1, 11.744, 10614.371, 202.810, 52619.356 20/06/30,20:49:14,04,08,1, 11.9,1,1, 11.744, 10614.379, 202.763, 52619.317 20/06/30,20:49:14,05,08,1, 11.9,1,1, 11.744, 10614.387, 202.770, 52619.327 20/06/30,20:49:14,06,08,1, 11.9,1,1, 11.744, 10614.372, 202.788, 52619.312 20/06/30,20:49:14,07,08,1, 11.9,1,1, 11.744, 10614.348, 202.757, 52619.336 20/06/30,20:49:14,08,08,1, 11.9,1,1, 11.744, 10614.348, 202.772, 52619.352 20/06/30,20:49:14,09,08,1, 11.9,1,1, 11.744, 10614.340, 202.778, 52619.356 20/06/30,20:49:14,10,08,1, 11.9,1,1, 11.744, 10614.333, 202.795, 52619.357 20/06/30,20:49:14,11,08,1, 11.9,1,1, 11.744, 10614.343, 202.828, 52619.398 20/06/30,20:49:14,12,08,1, 11.9,1,1, 11.744, 10614.349, 202.821, 52619.409 20/06/30,20:49:14,13,08,1, 11.9,1,1, 11.744, 10614.363, 202.823, 52619.383 20/06/30,20:49:14,14,08,1, 11.9,1,1, 11.744, 10614.350, 202.823, 52619.365 20/06/30,20:49:14,15,08,1, 11.9,1,1, 11.744, 10614.358, 202.771, 52619.368 20/06/30,20:49:14,16,08,1, 11.9,1,1, 11.744, 10614.365, 202.816, 52619.401 20/06/30,20:49:14,17,08,1, 11.9,1,1, 11.744, 10614.376, 202.819, 52619.382 20/06/30,20:49:14,18,08,1, 11.9,1,1, 11.744, 10614.341, 202.778, 52619.322 20/06/30,20:49:14,19,08,1, 11.9,1,1, 11.744, 10614.364, 202.830, 52619.351 20/06/30,20:49:15,00,08,1, 11.9,1,1, 11.745, 10614.328, 202.810, 52619.360 20/06/30,20:49:15,01,08,1, 11.9,1,1, 11.745, 10614.377, 202.805, 52619.360 20/06/30,20:49:15,02,08,1, 11.9,1,1, 11.745, 10614.363, 202.827, 52619.385 20/06/30,20:49:15,03,08,1, 11.9,1,1, 11.745, 10614.365, 202.831, 52619.362 20/06/30,20:49:15,04,08,1, 11.9,1,1, 11.745, 10614.364, 202.821, 52619.348 20/06/30,20:49:15,05,08,1, 11.9,1,1, 11.745, 10614.354, 202.832, 52619.385 20/06/30,20:49:15,06,08,1, 11.9,1,1, 11.745, 10614.372, 202.824, 52619.362 20/06/30,20:49:15,07,08,1, 11.9,1,1, 11.745, 10614.374, 202.816, 52619.380 20/06/30,20:49:15,08,08,1, 11.9,1,1, 11.745, 10614.320, 202.798, 52619.329 20/06/30,20:49:15,09,08,1, 11.9,1,1, 11.745, 10614.361, 202.848, 52619.361 20/06/30,20:49:15,10,08,1, 11.9,1,1, 11.745, 10614.341, 202.814, 52619.362 20/06/30,20:49:15,11,08,1, 11.9,1,1, 11.745, 10614.363, 202.816, 52619.364 20/06/30,20:49:15,12,08,1, 11.9,1,1, 11.745, 10614.344, 202.840, 52619.357 20/06/30,20:49:15,13,08,1, 11.9,1,1, 11.745, 10614.358, 202.840, 52619.396 20/06/30,20:49:15,14,08,1, 11.9,1,1, 11.745, 10614.339, 202.804, 52619.317 20/06/30,20:49:15,15,08,1, 11.9,1,1, 11.745, 10614.340, 202.817, 52619.410 20/06/30,20:49:15,16,08,1, 11.9,1,1, 11.745, 10614.354, 202.861, 52619.360 20/06/30,20:49:15,17,08,1, 11.9,1,1, 11.745, 10614.351, 202.823, 52619.349 20/06/30,20:49:15,18,08,1, 11.9,1,1, 11.745, 10614.346, 202.859, 52619.383 20/06/30,20:49:15,19,08,1, 11.9,1,1, 11.745, 10614.331, 202.810, 52619.360 20/06/30,20:49:16,00,08,1, 11.9,1,1, 11.743, 10614.345, 202.857, 52619.376 20/06/30,20:49:16,01,08,1, 11.9,1,1, 11.743, 10614.345, 202.822, 52619.360 20/06/30,20:49:16,02,08,1, 11.9,1,1, 11.743, 10614.324, 202.841, 52619.352 20/06/30,20:49:16,03,08,1, 11.9,1,1, 11.743, 10614.351, 202.855, 52619.353 20/06/30,20:49:16,04,08,1, 11.9,1,1, 11.743, 10614.316, 202.812, 52619.362 20/06/30,20:49:16,05,08,1, 11.9,1,1, 11.743, 10614.356, 202.849, 52619.385 20/06/30,20:49:16,06,08,1, 11.9,1,1, 11.743, 10614.345, 202.813, 52619.321 20/06/30,20:49:16,07,08,1, 11.9,1,1, 11.743, 10614.341, 202.822, 52619.345 20/06/30,20:49:16,08,08,1, 11.9,1,1, 11.743, 10614.371, 202.817, 52619.364 20/06/30,20:49:16,09,08,1, 11.9,1,1, 11.743, 10614.342, 202.827, 52619.362 20/06/30,20:49:16,10,08,1, 11.9,1,1, 11.743, 10614.359, 202.814, 52619.358 20/06/30,20:49:16,11,08,1, 11.9,1,1, 11.743, 10614.331, 202.794, 52619.362 20/06/30,20:49:16,12,08,1, 11.9,1,1, 11.743, 10614.337, 202.819, 52619.343 20/06/30,20:49:16,13,08,1, 11.9,1,1, 11.743, 10614.314, 202.844, 52619.386 20/06/30,20:49:16,14,08,1, 11.9,1,1, 11.743, 10614.331, 202.824, 52619.366 20/06/30,20:49:16,15,08,1, 11.9,1,1, 11.743, 10614.349, 202.839, 52619.385 20/06/30,20:49:16,16,08,1, 11.9,1,1, 11.743, 10614.358, 202.846, 52619.408 20/06/30,20:49:16,17,08,1, 11.9,1,1, 11.743, 10614.366, 202.835, 52619.393 20/06/30,20:49:16,18,08,1, 11.9,1,1, 11.743, 10614.355, 202.839, 52619.382 20/06/30,20:49:16,19,08,1, 11.9,1,1, 11.743, 10614.353, 202.857, 52619.376 20/06/30,20:49:17,00,08,1, 11.9,1,1, 11.743, 10614.370, 202.891, 52619.347 20/06/30,20:49:17,01,08,1, 11.9,1,1, 11.743, 10614.345, 202.852, 52619.387 20/06/30,20:49:17,02,08,1, 11.9,1,1, 11.743, 10614.307, 202.829, 52619.374 20/06/30,20:49:17,03,08,1, 11.9,1,1, 11.743, 10614.350, 202.845, 52619.394 20/06/30,20:49:17,04,08,1, 11.9,1,1, 11.743, 10614.346, 202.854, 52619.376 20/06/30,20:49:17,05,08,1, 11.9,1,1, 11.743, 10614.358, 202.814, 52619.337 20/06/30,20:49:17,06,08,1, 11.9,1,1, 11.743, 10614.351, 202.869, 52619.420 20/06/30,20:49:17,07,08,1, 11.9,1,1, 11.743, 10614.360, 202.849, 52619.374 20/06/30,20:49:17,08,08,1, 11.9,1,1, 11.743, 10614.344, 202.873, 52619.376 20/06/30,20:49:17,09,08,1, 11.9,1,1, 11.743, 10614.335, 202.858, 52619.363 20/06/30,20:49:17,10,08,1, 11.9,1,1, 11.743, 10614.354, 202.834, 52619.346 20/06/30,20:49:17,11,08,1, 11.9,1,1, 11.743, 10614.336, 202.866, 52619.321 20/06/30,20:49:17,12,08,1, 11.9,1,1, 11.743, 10614.355, 202.869, 52619.352 20/06/30,20:49:17,13,08,1, 11.9,1,1, 11.743, 10614.349, 202.860, 52619.345 20/06/30,20:49:17,14,08,1, 11.9,1,1, 11.743, 10614.345, 202.891, 52619.359 20/06/30,20:49:17,15,08,1, 11.9,1,1, 11.743, 10614.348, 202.871, 52619.301 20/06/30,20:49:17,16,08,1, 11.9,1,1, 11.743, 10614.374, 202.899, 52619.357 20/06/30,20:49:17,17,08,1, 11.9,1,1, 11.743, 10614.356, 202.894, 52619.381 20/06/30,20:49:17,18,08,1, 11.9,1,1, 11.743, 10614.348, 202.863, 52619.378 20/06/30,20:49:17,19,08,1, 11.9,1,1, 11.743, 10614.376, 202.891, 52619.347 20/06/30,20:49:18,00,08,1, 11.9,1,1, 11.743, 10614.370, 202.861, 52619.378 20/06/30,20:49:18,01,08,1, 11.9,1,1, 11.743, 10614.369, 202.866, 52619.374 20/06/30,20:49:18,02,08,1, 11.9,1,1, 11.743, 10614.365, 202.872, 52619.362 20/06/30,20:49:18,03,08,1, 11.9,1,1, 11.743, 10614.349, 202.876, 52619.344 20/06/30,20:49:18,04,08,1, 11.9,1,1, 11.743, 10614.365, 202.878, 52619.352 20/06/30,20:49:18,05,08,1, 11.9,1,1, 11.743, 10614.351, 202.864, 52619.348 20/06/30,20:49:18,06,08,1, 11.9,1,1, 11.743, 10614.365, 202.863, 52619.362 20/06/30,20:49:18,07,08,1, 11.9,1,1, 11.743, 10614.368, 202.876, 52619.395 20/06/30,20:49:18,08,08,1, 11.9,1,1, 11.743, 10614.364, 202.890, 52619.379 20/06/30,20:49:18,09,08,1, 11.9,1,1, 11.743, 10614.387, 202.890, 52619.381 20/06/30,20:49:18,10,08,1, 11.9,1,1, 11.743, 10614.334, 202.857, 52619.138 20/06/30,20:49:18,11,08,1, 11.9,1,1, 11.743, 10614.352, 202.855, 52619.422 20/06/30,20:49:18,12,08,1, 11.9,1,1, 11.743, 10614.374, 202.858, 52619.354 20/06/30,20:49:18,13,08,1, 11.9,1,1, 11.743, 10614.363, 202.872, 52619.346 20/06/30,20:49:18,14,08,1, 11.9,1,1, 11.743, 10614.350, 202.872, 52619.361 20/06/30,20:49:18,15,08,1, 11.9,1,1, 11.743, 10614.366, 202.855, 52619.385 20/06/30,20:49:18,16,08,1, 11.9,1,1, 11.743, 10614.348, 202.917, 52619.436 20/06/30,20:49:18,17,08,1, 11.9,1,1, 11.743, 10614.354, 202.867, 52619.407 20/06/30,20:49:18,18,08,1, 11.9,1,1, 11.743, 10614.417, 202.913, 52619.379 20/06/30,20:49:18,19,08,1, 11.9,1,1, 11.743, 10614.371, 202.861, 52619.378 20/06/30,20:49:19,00,08,1, 11.9,1,1, 11.745, 10614.378, 202.917, 52619.406 20/06/30,20:49:19,01,08,1, 11.9,1,1, 11.745, 10614.368, 202.880, 52619.404 20/06/30,20:49:19,02,08,1, 11.9,1,1, 11.745, 10614.366, 202.850, 52619.398 20/06/30,20:49:19,03,08,1, 11.9,1,1, 11.745, 10614.343, 202.849, 52619.381 20/06/30,20:49:19,04,08,1, 11.9,1,1, 11.745, 10614.355, 202.850, 52619.341 20/06/30,20:49:19,05,08,1, 11.9,1,1, 11.745, 10614.371, 202.819, 52619.357 20/06/30,20:49:19,06,08,1, 11.9,1,1, 11.745, 10614.329, 202.887, 52619.345 20/06/30,20:49:19,07,08,1, 11.9,1,1, 11.745, 10614.334, 202.865, 52619.352 20/06/30,20:49:19,08,08,1, 11.9,1,1, 11.745, 10614.382, 202.880, 52619.361 20/06/30,20:49:19,09,08,1, 11.9,1,1, 11.745, 10614.361, 202.872, 52619.364 20/06/30,20:49:19,10,08,1, 11.9,1,1, 11.745, 10614.360, 202.872, 52619.334 20/06/30,20:49:19,11,08,1, 11.9,1,1, 11.745, 10614.367, 202.869, 52619.367 20/06/30,20:49:19,12,08,1, 11.9,1,1, 11.745, 10614.389, 202.877, 52619.402 20/06/30,20:49:19,13,08,1, 11.9,1,1, 11.745, 10614.392, 202.878, 52619.396 20/06/30,20:49:19,14,08,1, 11.9,1,1, 11.745, 10614.390, 202.878, 52619.344 20/06/30,20:49:19,15,08,1, 11.9,1,1, 11.745, 10614.357, 202.847, 52619.335 20/06/30,20:49:19,16,08,1, 11.9,1,1, 11.745, 10614.360, 202.872, 52619.370 20/06/30,20:49:19,17,08,1, 11.9,1,1, 11.745, 10614.357, 202.878, 52619.361 20/06/30,20:49:19,18,08,1, 11.9,1,1, 11.745, 10614.371, 202.912, 52619.405 20/06/30,20:49:19,19,08,1, 11.9,1,1, 11.745, 10614.387, 202.917, 52619.406 20/06/30,20:49:20,00,08,1, 11.9,1,1, 11.743, 10614.395, 202.887, 52619.397 20/06/30,20:49:20,01,08,1, 11.9,1,1, 11.743, 10614.379, 202.910, 52619.383 20/06/30,20:49:20,02,08,1, 11.9,1,1, 11.743, 10614.408, 202.913, 52619.389 20/06/30,20:49:20,03,08,1, 11.9,1,1, 11.743, 10614.354, 202.839, 52619.360 20/06/30,20:49:20,04,08,1, 11.9,1,1, 11.743, 10614.407, 202.893, 52619.401 20/06/30,20:49:20,05,08,1, 11.9,1,1, 11.743, 10614.383, 202.873, 52619.350 20/06/30,20:49:20,06,08,1, 11.9,1,1, 11.743, 10614.360, 202.864, 52619.358 20/06/30,20:49:20,07,08,1, 11.9,1,1, 11.743, 10614.392, 202.897, 52619.352 20/06/30,20:49:20,08,08,1, 11.9,1,1, 11.743, 10614.395, 202.916, 52619.422 20/06/30,20:49:20,09,08,1, 11.9,1,1, 11.743, 10614.343, 202.885, 52619.372 20/06/30,20:49:20,10,08,1, 11.9,1,1, 11.743, 10614.387, 202.889, 52619.441 20/06/30,20:49:20,11,08,1, 11.9,1,1, 11.743, 10614.390, 202.881, 52619.392 20/06/30,20:49:20,12,08,1, 11.9,1,1, 11.743, 10614.390, 202.907, 52619.412 20/06/30,20:49:20,13,08,1, 11.9,1,1, 11.743, 10614.386, 202.893, 52619.450 20/06/30,20:49:20,14,08,1, 11.9,1,1, 11.743, 10614.409, 202.871, 52619.416 20/06/30,20:49:20,15,08,1, 11.9,1,1, 11.743, 10614.404, 202.874, 52619.403 20/06/30,20:49:20,16,08,1, 11.9,1,1, 11.743, 10614.395, 202.882, 52619.382 20/06/30,20:49:20,17,08,1, 11.9,1,1, 11.743, 10614.403, 202.878, 52619.360 20/06/30,20:49:20,18,08,1, 11.9,1,1, 11.743, 10614.425, 202.922, 52619.406 20/06/30,20:49:20,19,08,1, 11.9,1,1, 11.743, 10614.398, 202.887, 52619.397 20/06/30,20:49:21,00,08,1, 11.8,1,1, 11.744, 10614.378, 202.904, 52619.408 20/06/30,20:49:21,01,08,1, 11.8,1,1, 11.744, 10614.413, 202.880, 52619.411 20/06/30,20:49:21,02,08,1, 11.8,1,1, 11.744, 10614.410, 202.883, 52619.402 20/06/30,20:49:21,03,08,1, 11.8,1,1, 11.744, 10614.374, 202.885, 52619.347 20/06/30,20:49:21,04,08,1, 11.8,1,1, 11.744, 10614.415, 202.885, 52619.385 20/06/30,20:49:21,05,08,1, 11.8,1,1, 11.744, 10614.422, 202.907, 52619.446 20/06/30,20:49:21,06,08,1, 11.8,1,1, 11.744, 10614.402, 202.885, 52619.382 20/06/30,20:49:21,07,08,1, 11.8,1,1, 11.744, 10614.394, 202.881, 52619.400 20/06/30,20:49:21,08,08,1, 11.8,1,1, 11.744, 10614.409, 202.871, 52619.358 20/06/30,20:49:21,09,08,1, 11.8,1,1, 11.744, 10614.402, 202.910, 52619.436 20/06/30,20:49:21,10,08,1, 11.8,1,1, 11.744, 10614.421, 202.849, 52619.364 20/06/30,20:49:21,11,08,1, 11.8,1,1, 11.744, 10614.353, 202.872, 52619.349 20/06/30,20:49:21,12,08,1, 11.8,1,1, 11.744, 10614.403, 202.886, 52619.394 20/06/30,20:49:21,13,08,1, 11.8,1,1, 11.744, 10614.417, 202.914, 52619.382 20/06/30,20:49:21,14,08,1, 11.8,1,1, 11.744, 10614.403, 202.885, 52619.387 20/06/30,20:49:21,15,08,1, 11.8,1,1, 11.744, 10614.387, 202.847, 52619.385 20/06/30,20:49:21,16,08,1, 11.8,1,1, 11.744, 10614.380, 202.864, 52619.353 20/06/30,20:49:21,17,08,1, 11.8,1,1, 11.744, 10614.392, 202.836, 52619.338 20/06/30,20:49:21,18,08,1, 11.8,1,1, 11.744, 10614.403, 202.879, 52619.382 20/06/30,20:49:21,19,08,1, 11.8,1,1, 11.744, 10614.382, 202.904, 52619.408 20/06/30,20:49:22,00,08,1, 11.9,1,1, 11.745, 10614.412, 202.900, 52619.350 20/06/30,20:49:22,01,08,1, 11.9,1,1, 11.745, 10614.389, 202.894, 52619.384 20/06/30,20:49:22,02,08,1, 11.9,1,1, 11.745, 10614.399, 202.863, 52619.363 20/06/30,20:49:22,03,08,1, 11.9,1,1, 11.745, 10614.407, 202.873, 52619.511 20/06/30,20:49:22,04,08,1, 11.9,1,1, 11.745, 10614.452, 202.856, 52619.191 20/06/30,20:49:22,05,08,1, 11.9,1,1, 11.745, 10614.389, 202.864, 52619.139 20/06/30,20:49:22,06,08,1, 11.9,1,1, 11.745, 10614.401, 202.881, 52619.454 20/06/30,20:49:22,07,08,1, 11.9,1,1, 11.745, 10614.417, 202.912, 52619.410 20/06/30,20:49:22,08,08,1, 11.9,1,1, 11.745, 10614.419, 202.867, 52619.401 20/06/30,20:49:22,09,08,1, 11.9,1,1, 11.745, 10614.436, 202.890, 52619.392 20/06/30,20:49:22,10,08,1, 11.9,1,1, 11.745, 10614.388, 202.862, 52619.338 20/06/30,20:49:22,11,08,1, 11.9,1,1, 11.745, 10614.411, 202.874, 52619.359 20/06/30,20:49:22,12,08,1, 11.9,1,1, 11.745, 10614.418, 202.886, 52619.402 20/06/30,20:49:22,13,08,1, 11.9,1,1, 11.745, 10614.376, 202.873, 52619.349 20/06/30,20:49:22,14,08,1, 11.9,1,1, 11.745, 10614.400, 202.895, 52619.376 20/06/30,20:49:22,15,08,1, 11.9,1,1, 11.745, 10614.412, 202.900, 52619.369 20/06/30,20:49:22,16,08,1, 11.9,1,1, 11.745, 10614.391, 202.860, 52619.375 20/06/30,20:49:22,17,08,1, 11.9,1,1, 11.745, 10614.420, 202.890, 52619.397 20/06/30,20:49:22,18,08,1, 11.9,1,1, 11.745, 10614.423, 202.876, 52619.389 20/06/30,20:49:22,19,08,1, 11.9,1,1, 11.745, 10614.416, 202.900, 52619.350 20/06/30,20:49:23,00,09,1, 11.9,1,1, 11.748, 10614.429, 202.913, 52619.388 20/06/30,20:49:23,01,09,1, 11.9,1,1, 11.748, 10614.384, 202.894, 52619.368 20/06/30,20:49:23,02,09,1, 11.9,1,1, 11.748, 10614.421, 202.900, 52619.374 20/06/30,20:49:23,03,09,1, 11.9,1,1, 11.748, 10614.425, 202.887, 52619.392 20/06/30,20:49:23,04,09,1, 11.9,1,1, 11.748, 10614.403, 202.872, 52619.356 20/06/30,20:49:23,05,09,1, 11.9,1,1, 11.748, 10614.410, 202.902, 52619.377 20/06/30,20:49:23,06,09,1, 11.9,1,1, 11.748, 10614.428, 202.854, 52619.311 20/06/30,20:49:23,07,09,1, 11.9,1,1, 11.748, 10614.409, 202.882, 52619.355 20/06/30,20:49:23,08,09,1, 11.9,1,1, 11.748, 10614.435, 202.891, 52619.339 20/06/30,20:49:23,09,09,1, 11.9,1,1, 11.748, 10614.411, 202.865, 52619.356 20/06/30,20:49:23,10,09,1, 11.9,1,1, 11.748, 10614.410, 202.883, 52619.386 20/06/30,20:49:23,11,09,1, 11.9,1,1, 11.748, 10614.418, 202.886, 52619.381 20/06/30,20:49:23,12,09,1, 11.9,1,1, 11.748, 10614.455, 202.861, 52619.393 20/06/30,20:49:23,13,09,1, 11.9,1,1, 11.748, 10614.429, 202.893, 52619.396 20/06/30,20:49:23,14,09,1, 11.9,1,1, 11.748, 10614.426, 202.876, 52619.384 20/06/30,20:49:23,15,09,1, 11.9,1,1, 11.748, 10614.434, 202.868, 52619.375 20/06/30,20:49:23,16,09,1, 11.9,1,1, 11.748, 10614.456, 202.914, 52619.369 20/06/30,20:49:23,17,09,1, 11.9,1,1, 11.748, 10614.440, 202.909, 52619.406 20/06/30,20:49:23,18,09,1, 11.9,1,1, 11.748, 10614.448, 202.903, 52619.378 20/06/30,20:49:23,19,09,1, 11.9,1,1, 11.748, 10614.433, 202.913, 52619.388 20/06/30,20:49:24,00,09,1, 11.9,1,1, 11.745, 10614.454, 202.878, 52619.345 20/06/30,20:49:24,01,09,1, 11.9,1,1, 11.745, 10614.445, 202.894, 52619.432 20/06/30,20:49:24,02,09,1, 11.9,1,1, 11.745, 10614.457, 202.862, 52619.413 20/06/30,20:49:24,03,09,1, 11.9,1,1, 11.745, 10614.416, 202.878, 52619.394 20/06/30,20:49:24,04,09,1, 11.9,1,1, 11.745, 10614.447, 202.881, 52619.386 20/06/30,20:49:24,05,09,1, 11.9,1,1, 11.745, 10614.475, 202.881, 52619.380 20/06/30,20:49:24,06,09,1, 11.9,1,1, 11.745, 10614.466, 202.926, 52619.412 20/06/30,20:49:24,07,09,1, 11.9,1,1, 11.745, 10614.457, 202.891, 52619.458 20/06/30,20:49:24,08,09,1, 11.9,1,1, 11.745, 10614.456, 202.871, 52619.380 20/06/30,20:49:24,09,09,1, 11.9,1,1, 11.745, 10614.465, 202.914, 52619.399 20/06/30,20:49:24,10,09,1, 11.9,1,1, 11.745, 10614.460, 202.881, 52619.361 20/06/30,20:49:24,11,09,1, 11.9,1,1, 11.745, 10614.457, 202.858, 52619.203 20/06/30,20:49:24,12,09,1, 11.9,1,1, 11.745, 10614.453, 202.868, 52619.404 20/06/30,20:49:24,13,09,1, 11.9,1,1, 11.745, 10614.442, 202.877, 52619.399 20/06/30,20:49:24,14,09,1, 11.9,1,1, 11.745, 10614.449, 202.870, 52619.401 20/06/30,20:49:24,15,09,1, 11.9,1,1, 11.745, 10614.454, 202.867, 52619.378 20/06/30,20:49:24,16,09,1, 11.9,1,1, 11.745, 10614.475, 202.857, 52619.348 20/06/30,20:49:24,17,09,1, 11.9,1,1, 11.745, 10614.479, 202.883, 52619.370 20/06/30,20:49:24,18,09,1, 11.9,1,1, 11.745, 10614.445, 202.857, 52619.361 20/06/30,20:49:24,19,09,1, 11.9,1,1, 11.745, 10614.457, 202.878, 52619.345 20/06/30,20:49:25,00,09,1, 11.9,1,1, 11.741, 10614.495, 202.885, 52619.386 20/06/30,20:49:25,01,09,1, 11.9,1,1, 11.741, 10614.487, 202.885, 52619.391 20/06/30,20:49:25,02,09,1, 11.9,1,1, 11.741, 10614.477, 202.890, 52619.314 20/06/30,20:49:25,03,09,1, 11.9,1,1, 11.741, 10614.470, 202.855, 52619.361 20/06/30,20:49:25,04,09,1, 11.9,1,1, 11.741, 10614.454, 202.865, 52619.384 20/06/30,20:49:25,05,09,1, 11.9,1,1, 11.741, 10614.455, 202.842, 52619.345 20/06/30,20:49:25,06,09,1, 11.9,1,1, 11.741, 10614.460, 202.869, 52619.372 20/06/30,20:49:25,07,09,1, 11.9,1,1, 11.741, 10614.460, 202.868, 52619.356 20/06/30,20:49:25,08,09,1, 11.9,1,1, 11.741, 10614.444, 202.880, 52619.319 20/06/30,20:49:25,09,09,1, 11.9,1,1, 11.741, 10614.428, 202.846, 52619.335 20/06/30,20:49:25,10,09,1, 11.9,1,1, 11.741, 10614.469, 202.858, 52619.397 20/06/30,20:49:25,11,09,1, 11.9,1,1, 11.741, 10614.485, 202.873, 52619.372 20/06/30,20:49:25,12,09,1, 11.9,1,1, 11.741, 10614.453, 202.875, 52619.359 20/06/30,20:49:25,13,09,1, 11.9,1,1, 11.741, 10614.474, 202.871, 52619.365 20/06/30,20:49:25,14,09,1, 11.9,1,1, 11.741, 10614.456, 202.836, 52619.335 20/06/30,20:49:25,15,09,1, 11.9,1,1, 11.741, 10614.427, 202.873, 52619.340 20/06/30,20:49:25,16,09,1, 11.9,1,1, 11.741, 10614.459, 202.867, 52619.322 20/06/30,20:49:25,17,09,1, 11.9,1,1, 11.741, 10614.491, 202.883, 52619.399 20/06/30,20:49:25,18,09,1, 11.9,1,1, 11.741, 10614.471, 202.915, 52619.372 20/06/30,20:49:25,19,09,1, 11.9,1,1, 11.741, 10614.498, 202.885, 52619.386 20/06/30,20:49:26,00,09,1, 11.8,1,1, 11.745, 10614.479, 202.874, 52619.345 20/06/30,20:49:26,01,09,1, 11.8,1,1, 11.745, 10614.495, 202.856, 52619.329 20/06/30,20:49:26,02,09,1, 11.8,1,1, 11.745, 10614.463, 202.849, 52619.373 20/06/30,20:49:26,03,09,1, 11.8,1,1, 11.745, 10614.491, 202.876, 52619.360 20/06/30,20:49:26,04,09,1, 11.8,1,1, 11.745, 10614.466, 202.875, 52619.346 20/06/30,20:49:26,05,09,1, 11.8,1,1, 11.745, 10614.462, 202.868, 52619.349 20/06/30,20:49:26,06,09,1, 11.8,1,1, 11.745, 10614.443, 202.869, 52619.334 20/06/30,20:49:26,07,09,1, 11.8,1,1, 11.745, 10614.455, 202.860, 52619.350 20/06/30,20:49:26,08,09,1, 11.8,1,1, 11.745, 10614.452, 202.862, 52619.330 20/06/30,20:49:26,09,09,1, 11.8,1,1, 11.745, 10614.493, 202.869, 52619.375 20/06/30,20:49:26,10,09,1, 11.8,1,1, 11.745, 10614.468, 202.882, 52619.396 20/06/30,20:49:26,11,09,1, 11.8,1,1, 11.745, 10614.515, 202.876, 52619.412 20/06/30,20:49:26,12,09,1, 11.8,1,1, 11.745, 10614.463, 202.856, 52619.344 20/06/30,20:49:26,13,09,1, 11.8,1,1, 11.745, 10614.467, 202.830, 52619.322 20/06/30,20:49:26,14,09,1, 11.8,1,1, 11.745, 10614.465, 202.841, 52619.358 20/06/30,20:49:26,15,09,1, 11.8,1,1, 11.745, 10614.495, 202.874, 52619.353 20/06/30,20:49:26,16,09,1, 11.8,1,1, 11.745, 10614.483, 202.853, 52619.349 20/06/30,20:49:26,17,09,1, 11.8,1,1, 11.745, 10614.462, 202.862, 52619.310 20/06/30,20:49:26,18,09,1, 11.8,1,1, 11.745, 10614.496, 202.856, 52619.316 20/06/30,20:49:26,19,09,1, 11.8,1,1, 11.745, 10614.484, 202.874, 52619.345 20/06/30,20:49:27,00,09,1, 11.9,1,1, 11.747, 10614.487, 202.894, 52619.352 20/06/30,20:49:27,01,09,1, 11.9,1,1, 11.747, 10614.482, 202.882, 52619.352 20/06/30,20:49:27,02,09,1, 11.9,1,1, 11.747, 10614.461, 202.827, 52619.307 20/06/30,20:49:27,03,09,1, 11.9,1,1, 11.747, 10614.488, 202.882, 52619.364 20/06/30,20:49:27,04,09,1, 11.9,1,1, 11.747, 10614.490, 202.849, 52619.347 20/06/30,20:49:27,05,09,1, 11.9,1,1, 11.747, 10614.486, 202.845, 52619.296 20/06/30,20:49:27,06,09,1, 11.9,1,1, 11.747, 10614.506, 202.886, 52619.326 20/06/30,20:49:27,07,09,1, 11.9,1,1, 11.747, 10614.475, 202.850, 52619.348 20/06/30,20:49:27,08,09,1, 11.9,1,1, 11.747, 10614.488, 202.892, 52619.356 20/06/30,20:49:27,09,09,1, 11.9,1,1, 11.747, 10614.476, 202.892, 52619.364 20/06/30,20:49:27,10,09,1, 11.9,1,1, 11.747, 10614.501, 202.862, 52619.337 20/06/30,20:49:27,11,09,1, 11.9,1,1, 11.747, 10614.500, 202.868, 52619.345 20/06/30,20:49:27,12,09,1, 11.9,1,1, 11.747, 10614.491, 202.833, 52619.342 20/06/30,20:49:27,13,09,1, 11.9,1,1, 11.747, 10614.510, 202.857, 52619.374 20/06/30,20:49:27,14,09,1, 11.9,1,1, 11.747, 10614.534, 202.868, 52619.380 20/06/30,20:49:27,15,09,1, 11.9,1,1, 11.747, 10614.494, 202.876, 52619.337 20/06/30,20:49:27,16,09,1, 11.9,1,1, 11.747, 10614.499, 202.832, 52619.359 20/06/30,20:49:27,17,09,1, 11.9,1,1, 11.747, 10614.473, 202.825, 52619.340 20/06/30,20:49:27,18,09,1, 11.9,1,1, 11.747, 10614.494, 202.871, 52619.365 20/06/30,20:49:27,19,09,1, 11.9,1,1, 11.747, 10614.490, 202.894, 52619.352 20/06/30,20:49:28,00,09,1, 11.9,1,1, 11.741, 10614.512, 202.820, 52619.322 20/06/30,20:49:28,01,09,1, 11.9,1,1, 11.741, 10614.514, 202.850, 52619.354 20/06/30,20:49:28,02,09,1, 11.9,1,1, 11.741, 10614.510, 202.874, 52619.374 20/06/30,20:49:28,03,09,1, 11.9,1,1, 11.741, 10614.512, 202.880, 52619.365 20/06/30,20:49:28,04,09,1, 11.9,1,1, 11.741, 10614.498, 202.866, 52619.340 20/06/30,20:49:28,05,09,1, 11.9,1,1, 11.741, 10614.519, 202.862, 52619.364 20/06/30,20:49:28,06,09,1, 11.9,1,1, 11.741, 10614.499, 202.819, 52619.339 20/06/30,20:49:28,07,09,1, 11.9,1,1, 11.741, 10614.476, 202.836, 52619.467 20/06/30,20:49:28,08,09,1, 11.9,1,1, 11.741, 10614.464, 202.817, 52619.346 20/06/30,20:49:28,09,09,1, 11.9,1,1, 11.741, 10614.494, 202.848, 52619.364 20/06/30,20:49:28,10,09,1, 11.9,1,1, 11.741, 10614.512, 202.873, 52619.314 20/06/30,20:49:28,11,09,1, 11.9,1,1, 11.741, 10614.497, 202.864, 52619.306 20/06/30,20:49:28,12,09,1, 11.9,1,1, 11.741, 10614.519, 202.856, 52619.324 20/06/30,20:49:28,13,09,1, 11.9,1,1, 11.741, 10614.523, 202.839, 52619.293 20/06/30,20:49:28,14,09,1, 11.9,1,1, 11.741, 10614.499, 202.825, 52619.297 20/06/30,20:49:28,15,09,1, 11.9,1,1, 11.741, 10614.512, 202.826, 52619.324 20/06/30,20:49:28,16,09,1, 11.9,1,1, 11.741, 10614.523, 202.793, 52619.306 20/06/30,20:49:28,17,09,1, 11.9,1,1, 11.741, 10614.547, 202.824, 52619.344 20/06/30,20:49:28,18,09,1, 11.9,1,1, 11.741, 10614.528, 202.829, 52619.309 20/06/30,20:49:28,19,09,1, 11.9,1,1, 11.741, 10614.514, 202.820, 52619.322 20/06/30,20:49:29,00,09,1, 11.9,1,1, 11.743, 10614.520, 202.808, 52619.300 20/06/30,20:49:29,01,09,1, 11.9,1,1, 11.743, 10614.523, 202.839, 52619.348 20/06/30,20:49:29,02,09,1, 11.9,1,1, 11.743, 10614.507, 202.809, 52619.302 20/06/30,20:49:29,03,09,1, 11.9,1,1, 11.743, 10614.526, 202.813, 52619.344 20/06/30,20:49:29,04,09,1, 11.9,1,1, 11.743, 10614.503, 202.821, 52619.310 20/06/30,20:49:29,05,09,1, 11.9,1,1, 11.743, 10614.524, 202.834, 52619.266 20/06/30,20:49:29,06,09,1, 11.9,1,1, 11.743, 10614.544, 202.796, 52619.292 20/06/30,20:49:29,07,09,1, 11.9,1,1, 11.743, 10614.519, 202.817, 52619.318 20/06/30,20:49:29,08,09,1, 11.9,1,1, 11.743, 10614.529, 202.837, 52619.312 20/06/30,20:49:29,09,09,1, 11.9,1,1, 11.743, 10614.526, 202.826, 52619.343 20/06/30,20:49:29,10,09,1, 11.9,1,1, 11.743, 10614.544, 202.871, 52619.355 20/06/30,20:49:29,11,09,1, 11.9,1,1, 11.743, 10614.533, 202.857, 52619.365 20/06/30,20:49:29,12,09,1, 11.9,1,1, 11.743, 10614.535, 202.833, 52619.351 20/06/30,20:49:29,13,09,1, 11.9,1,1, 11.743, 10614.521, 202.827, 52619.323 20/06/30,20:49:29,14,09,1, 11.9,1,1, 11.743, 10614.551, 202.843, 52619.342 20/06/30,20:49:29,15,09,1, 11.9,1,1, 11.743, 10614.539, 202.807, 52619.321 20/06/30,20:49:29,16,09,1, 11.9,1,1, 11.743, 10614.541, 202.815, 52619.333 20/06/30,20:49:29,17,09,1, 11.9,1,1, 11.743, 10614.555, 202.790, 52619.329 20/06/30,20:49:29,18,09,1, 11.9,1,1, 11.743, 10614.554, 202.825, 52619.363 20/06/30,20:49:29,19,09,1, 11.9,1,1, 11.743, 10614.526, 202.808, 52619.300 20/06/30,20:49:30,00,09,1, 11.9,1,1, 11.745, 10614.554, 202.767, 52619.305 20/06/30,20:49:30,01,09,1, 11.9,1,1, 11.745, 10614.540, 202.793, 52619.341 20/06/30,20:49:30,02,09,1, 11.9,1,1, 11.745, 10614.563, 202.843, 52619.376 20/06/30,20:49:30,03,09,1, 11.9,1,1, 11.745, 10614.558, 202.828, 52619.347 20/06/30,20:49:30,04,09,1, 11.9,1,1, 11.745, 10614.580, 202.845, 52619.376 20/06/30,20:49:30,05,09,1, 11.9,1,1, 11.745, 10614.551, 202.839, 52619.333 20/06/30,20:49:30,06,09,1, 11.9,1,1, 11.745, 10614.546, 202.822, 52619.340 20/06/30,20:49:30,07,09,1, 11.9,1,1, 11.745, 10614.548, 202.803, 52619.339 20/06/30,20:49:30,08,09,1, 11.9,1,1, 11.745, 10614.570, 202.809, 52619.321 20/06/30,20:49:30,09,09,1, 11.9,1,1, 11.745, 10614.555, 202.807, 52619.318 20/06/30,20:49:30,10,09,1, 11.9,1,1, 11.745, 10614.547, 202.798, 52619.308 20/06/30,20:49:30,11,09,1, 11.9,1,1, 11.745, 10614.545, 202.829, 52619.296 20/06/30,20:49:30,12,09,1, 11.9,1,1, 11.745, 10614.541, 202.799, 52619.305 20/06/30,20:49:30,13,09,1, 11.9,1,1, 11.745, 10614.582, 202.824, 52619.309 20/06/30,20:49:30,14,09,1, 11.9,1,1, 11.745, 10614.566, 202.790, 52619.313 20/06/30,20:49:30,15,09,1, 11.9,1,1, 11.745, 10614.555, 202.792, 52619.333 20/06/30,20:49:30,16,09,1, 11.9,1,1, 11.745, 10614.569, 202.785, 52619.319 20/06/30,20:49:30,17,09,1, 11.9,1,1, 11.745, 10614.575, 202.802, 52619.345 20/06/30,20:49:30,18,09,1, 11.9,1,1, 11.745, 10614.574, 202.776, 52619.294 20/06/30,20:49:30,19,09,1, 11.9,1,1, 11.745, 10614.561, 202.767, 52619.305 20/06/30,20:49:31,00,09,1, 11.9,1,1, 11.745, 10614.620, 202.772, 52619.328 20/06/30,20:49:31,01,09,1, 11.9,1,1, 11.745, 10614.552, 202.783, 52619.306 20/06/30,20:49:31,02,09,1, 11.9,1,1, 11.745, 10614.560, 202.772, 52619.286 20/06/30,20:49:31,03,09,1, 11.9,1,1, 11.745, 10614.570, 202.787, 52619.328 20/06/30,20:49:31,04,09,1, 11.9,1,1, 11.745, 10614.580, 202.814, 52619.330 20/06/30,20:49:31,05,09,1, 11.9,1,1, 11.745, 10614.591, 202.794, 52619.281 20/06/30,20:49:31,06,09,1, 11.9,1,1, 11.745, 10614.571, 202.783, 52619.280 20/06/30,20:49:31,07,09,1, 11.9,1,1, 11.745, 10614.583, 202.749, 52619.260 20/06/30,20:49:31,08,09,1, 11.9,1,1, 11.745, 10614.537, 202.734, 52619.271 20/06/30,20:49:31,09,09,1, 11.9,1,1, 11.745, 10614.583, 202.773, 52619.329 20/06/30,20:49:31,10,09,1, 11.9,1,1, 11.745, 10614.561, 202.783, 52619.314 20/06/30,20:49:31,11,09,1, 11.9,1,1, 11.745, 10614.579, 202.808, 52619.319 20/06/30,20:49:31,12,09,1, 11.9,1,1, 11.745, 10614.587, 202.792, 52619.320 20/06/30,20:49:31,13,09,1, 11.9,1,1, 11.745, 10614.589, 202.797, 52619.302 20/06/30,20:49:31,14,09,1, 11.9,1,1, 11.745, 10614.589, 202.785, 52619.300 20/06/30,20:49:31,15,09,1, 11.9,1,1, 11.745, 10614.583, 202.764, 52619.303 20/06/30,20:49:31,16,09,1, 11.9,1,1, 11.745, 10614.598, 202.772, 52619.314 20/06/30,20:49:31,17,09,1, 11.9,1,1, 11.745, 10614.575, 202.768, 52619.314 20/06/30,20:49:31,18,09,1, 11.9,1,1, 11.745, 10614.587, 202.780, 52619.291 20/06/30,20:49:31,19,09,1, 11.9,1,1, 11.745, 10614.621, 202.772, 52619.328 20/06/30,20:49:32,00,09,1, 11.9,1,1, 11.742, 10614.620, 202.708, 52619.291 20/06/30,20:49:32,01,09,1, 11.9,1,1, 11.742, 10614.588, 202.759, 52619.281 20/06/30,20:49:32,02,09,1, 11.9,1,1, 11.742, 10614.620, 202.762, 52619.317 20/06/30,20:49:32,03,09,1, 11.9,1,1, 11.742, 10614.578, 202.740, 52619.300 20/06/30,20:49:32,04,09,1, 11.9,1,1, 11.742, 10614.579, 202.753, 52619.309 20/06/30,20:49:32,05,09,1, 11.9,1,1, 11.742, 10614.594, 202.761, 52619.312 20/06/30,20:49:32,06,09,1, 11.9,1,1, 11.742, 10614.602, 202.758, 52619.295 20/06/30,20:49:32,07,09,1, 11.9,1,1, 11.742, 10614.583, 202.755, 52619.270 20/06/30,20:49:32,08,09,1, 11.9,1,1, 11.742, 10614.598, 202.762, 52619.358 20/06/30,20:49:32,09,09,1, 11.9,1,1, 11.742, 10614.582, 202.724, 52619.301 20/06/30,20:49:32,10,09,1, 11.9,1,1, 11.742, 10614.591, 202.720, 52619.287 20/06/30,20:49:32,11,09,1, 11.9,1,1, 11.742, 10614.607, 202.749, 52619.294 20/06/30,20:49:32,12,09,1, 11.9,1,1, 11.742, 10614.617, 202.769, 52619.316 20/06/30,20:49:32,13,09,1, 11.9,1,1, 11.742, 10614.574, 202.719, 52619.282 20/06/30,20:49:32,14,09,1, 11.9,1,1, 11.742, 10614.613, 202.730, 52619.292 20/06/30,20:49:32,15,09,1, 11.9,1,1, 11.742, 10614.625, 202.749, 52619.275 20/06/30,20:49:32,16,09,1, 11.9,1,1, 11.742, 10614.594, 202.714, 52619.251 20/06/30,20:49:32,17,09,1, 11.9,1,1, 11.742, 10614.610, 202.747, 52619.327 20/06/30,20:49:32,18,09,1, 11.9,1,1, 11.742, 10614.608, 202.737, 52619.334 20/06/30,20:49:32,19,09,1, 11.9,1,1, 11.742, 10614.627, 202.708, 52619.291 20/06/30,20:49:33,00,09,1, 11.8,1,1, 11.742, 10614.645, 202.695, 52619.303 20/06/30,20:49:33,01,09,1, 11.8,1,1, 11.742, 10614.630, 202.727, 52619.279 20/06/30,20:49:33,02,09,1, 11.8,1,1, 11.742, 10614.608, 202.698, 52619.294 20/06/30,20:49:33,03,09,1, 11.8,1,1, 11.742, 10614.623, 202.729, 52619.290 20/06/30,20:49:33,04,09,1, 11.8,1,1, 11.742, 10614.620, 202.725, 52619.336 20/06/30,20:49:33,05,09,1, 11.8,1,1, 11.742, 10614.612, 202.731, 52619.294 20/06/30,20:49:33,06,09,1, 11.8,1,1, 11.742, 10614.637, 202.745, 52619.316 20/06/30,20:49:33,07,09,1, 11.8,1,1, 11.742, 10614.617, 202.715, 52619.315 20/06/30,20:49:33,08,09,1, 11.8,1,1, 11.742, 10614.625, 202.714, 52619.319 20/06/30,20:49:33,09,09,1, 11.8,1,1, 11.742, 10614.640, 202.710, 52619.274 20/06/30,20:49:33,10,09,1, 11.8,1,1, 11.742, 10614.618, 202.727, 52619.280 20/06/30,20:49:33,11,09,1, 11.8,1,1, 11.742, 10614.634, 202.715, 52619.297 20/06/30,20:49:33,12,09,1, 11.8,1,1, 11.742, 10614.634, 202.705, 52619.293 20/06/30,20:49:33,13,09,1, 11.8,1,1, 11.742, 10614.627, 202.707, 52619.297 20/06/30,20:49:33,14,09,1, 11.8,1,1, 11.742, 10614.654, 202.736, 52619.297 20/06/30,20:49:33,15,09,1, 11.8,1,1, 11.742, 10614.621, 202.719, 52619.293 20/06/30,20:49:33,16,09,1, 11.8,1,1, 11.742, 10614.637, 202.730, 52619.272 20/06/30,20:49:33,17,09,1, 11.8,1,1, 11.742, 10614.634, 202.714, 52619.308 20/06/30,20:49:33,18,09,1, 11.8,1,1, 11.742, 10614.658, 202.671, 52619.300 20/06/30,20:49:33,19,09,1, 11.8,1,1, 11.742, 10614.646, 202.695, 52619.303 20/06/30,20:49:34,00,09,1, 11.9,1,1, 11.743, 10614.629, 202.642, 52619.270 20/06/30,20:49:34,01,09,1, 11.9,1,1, 11.743, 10614.648, 202.670, 52619.287 20/06/30,20:49:34,02,09,1, 11.9,1,1, 11.743, 10614.654, 202.690, 52619.313 20/06/30,20:49:34,03,09,1, 11.9,1,1, 11.743, 10614.633, 202.678, 52619.284 20/06/30,20:49:34,04,09,1, 11.9,1,1, 11.743, 10614.660, 202.733, 52619.310 20/06/30,20:49:34,05,09,1, 11.9,1,1, 11.743, 10614.638, 202.679, 52619.268 20/06/30,20:49:34,06,09,1, 11.9,1,1, 11.743, 10614.671, 202.709, 52619.311 20/06/30,20:49:34,07,09,1, 11.9,1,1, 11.743, 10614.647, 202.660, 52619.283 20/06/30,20:49:34,08,09,1, 11.9,1,1, 11.743, 10614.630, 202.641, 52619.267 20/06/30,20:49:34,09,09,1, 11.9,1,1, 11.743, 10614.645, 202.649, 52619.285 20/06/30,20:49:34,10,09,1, 11.9,1,1, 11.743, 10614.647, 202.648, 52619.265 20/06/30,20:49:34,11,09,1, 11.9,1,1, 11.743, 10614.638, 202.668, 52619.290 20/06/30,20:49:34,12,09,1, 11.9,1,1, 11.743, 10614.653, 202.658, 52619.269 20/06/30,20:49:34,13,09,1, 11.9,1,1, 11.743, 10614.628, 202.666, 52619.276 20/06/30,20:49:34,14,09,1, 11.9,1,1, 11.743, 10614.622, 202.665, 52619.257 20/06/30,20:49:34,15,09,1, 11.9,1,1, 11.743, 10614.644, 202.700, 52619.271 20/06/30,20:49:34,16,09,1, 11.9,1,1, 11.743, 10614.653, 202.676, 52619.211 20/06/30,20:49:34,17,09,1, 11.9,1,1, 11.743, 10614.644, 202.675, 52619.294 20/06/30,20:49:34,18,09,1, 11.9,1,1, 11.743, 10614.647, 202.638, 52619.251 20/06/30,20:49:34,19,09,1, 11.9,1,1, 11.743, 10614.631, 202.642, 52619.270 20/06/30,20:49:35,00,09,1, 12.0,1,1, 11.743, 10614.671, 202.623, 52619.244 20/06/30,20:49:35,01,09,1, 12.0,1,1, 11.743, 10614.647, 202.624, 52619.237 20/06/30,20:49:35,02,09,1, 12.0,1,1, 11.743, 10614.646, 202.644, 52619.248 20/06/30,20:49:35,03,09,1, 12.0,1,1, 11.743, 10614.660, 202.630, 52619.244 20/06/30,20:49:35,04,09,1, 12.0,1,1, 11.743, 10614.685, 202.643, 52619.261 20/06/30,20:49:35,05,09,1, 12.0,1,1, 11.743, 10614.680, 202.654, 52619.258 20/06/30,20:49:35,06,09,1, 12.0,1,1, 11.743, 10614.681, 202.672, 52619.276 20/06/30,20:49:35,07,09,1, 12.0,1,1, 11.743, 10614.668, 202.632, 52619.227 20/06/30,20:49:35,08,09,1, 12.0,1,1, 11.743, 10614.644, 202.638, 52619.230 20/06/30,20:49:35,09,09,1, 12.0,1,1, 11.743, 10614.636, 202.622, 52619.225 20/06/30,20:49:35,10,09,1, 12.0,1,1, 11.743, 10614.660, 202.618, 52619.200 20/06/30,20:49:35,11,09,1, 12.0,1,1, 11.743, 10614.666, 202.610, 52619.262 20/06/30,20:49:35,12,09,1, 12.0,1,1, 11.743, 10614.678, 202.586, 52619.207 20/06/30,20:49:35,13,09,1, 12.0,1,1, 11.743, 10614.685, 202.612, 52619.236 20/06/30,20:49:35,14,09,1, 12.0,1,1, 11.743, 10614.663, 202.635, 52619.241 20/06/30,20:49:35,15,09,1, 12.0,1,1, 11.743, 10614.678, 202.616, 52619.257 20/06/30,20:49:35,16,09,1, 12.0,1,1, 11.743, 10614.683, 202.626, 52619.263 20/06/30,20:49:35,17,09,1, 12.0,1,1, 11.743, 10614.692, 202.640, 52619.259 20/06/30,20:49:35,18,09,1, 12.0,1,1, 11.743, 10614.677, 202.610, 52619.246 20/06/30,20:49:35,19,09,1, 12.0,1,1, 11.743, 10614.677, 202.623, 52619.244 20/06/30,20:49:36,00,09,1, 11.9,1,1, 11.741, 10614.687, 202.591, 52619.186 20/06/30,20:49:36,01,09,1, 11.9,1,1, 11.741, 10614.722, 202.564, 52619.221 20/06/30,20:49:36,02,09,1, 11.9,1,1, 11.741, 10614.692, 202.609, 52619.213 20/06/30,20:49:36,03,09,1, 11.9,1,1, 11.741, 10614.708, 202.588, 52619.245 20/06/30,20:49:36,04,09,1, 11.9,1,1, 11.741, 10614.690, 202.611, 52619.220 20/06/30,20:49:36,05,09,1, 11.9,1,1, 11.741, 10614.682, 202.619, 52619.225 20/06/30,20:49:36,06,09,1, 11.9,1,1, 11.741, 10614.660, 202.632, 52619.245 20/06/30,20:49:36,07,09,1, 11.9,1,1, 11.741, 10614.701, 202.627, 52619.262 20/06/30,20:49:36,08,09,1, 11.9,1,1, 11.741, 10614.713, 202.595, 52619.219 20/06/30,20:49:36,09,09,1, 11.9,1,1, 11.741, 10614.706, 202.611, 52619.229 20/06/30,20:49:36,10,09,1, 11.9,1,1, 11.741, 10614.692, 202.593, 52619.217 20/06/30,20:49:36,11,09,1, 11.9,1,1, 11.741, 10614.677, 202.618, 52619.255 20/06/30,20:49:36,12,09,1, 11.9,1,1, 11.741, 10614.714, 202.599, 52619.221 20/06/30,20:49:36,13,09,1, 11.9,1,1, 11.741, 10614.724, 202.619, 52619.213 20/06/30,20:49:36,14,09,1, 11.9,1,1, 11.741, 10614.690, 202.598, 52619.225 20/06/30,20:49:36,15,09,1, 11.9,1,1, 11.741, 10614.683, 202.597, 52619.185 20/06/30,20:49:36,16,09,1, 11.9,1,1, 11.741, 10614.707, 202.606, 52619.207 20/06/30,20:49:36,17,09,1, 11.9,1,1, 11.741, 10614.693, 202.591, 52619.213 20/06/30,20:49:36,18,09,1, 11.9,1,1, 11.741, 10614.730, 202.613, 52619.211 20/06/30,20:49:36,19,09,1, 11.9,1,1, 11.741, 10614.691, 202.591, 52619.186 20/06/30,20:49:37,00,09,1, 11.9,1,1, 11.740, 10614.754, 202.530, 52619.260 20/06/30,20:49:37,01,09,1, 11.9,1,1, 11.740, 10614.708, 202.567, 52619.234 20/06/30,20:49:37,02,09,1, 11.9,1,1, 11.740, 10614.725, 202.595, 52619.253 20/06/30,20:49:37,03,09,1, 11.9,1,1, 11.740, 10614.671, 202.579, 52619.222 20/06/30,20:49:37,04,09,1, 11.9,1,1, 11.740, 10614.695, 202.577, 52619.265 20/06/30,20:49:37,05,09,1, 11.9,1,1, 11.740, 10614.719, 202.598, 52619.237 20/06/30,20:49:37,06,09,1, 11.9,1,1, 11.740, 10614.704, 202.582, 52619.253 20/06/30,20:49:37,07,09,1, 11.9,1,1, 11.740, 10614.718, 202.583, 52619.233 20/06/30,20:49:37,08,09,1, 11.9,1,1, 11.740, 10614.706, 202.563, 52619.206 20/06/30,20:49:37,09,09,1, 11.9,1,1, 11.740, 10614.735, 202.563, 52619.211 20/06/30,20:49:37,10,09,1, 11.9,1,1, 11.740, 10614.731, 202.570, 52619.214 20/06/30,20:49:37,11,09,1, 11.9,1,1, 11.740, 10614.756, 202.549, 52619.220 20/06/30,20:49:37,12,09,1, 11.9,1,1, 11.740, 10614.720, 202.558, 52619.239 20/06/30,20:49:37,13,09,1, 11.9,1,1, 11.740, 10614.737, 202.562, 52619.227 20/06/30,20:49:37,14,09,1, 11.9,1,1, 11.740, 10614.724, 202.515, 52619.196 20/06/30,20:49:37,15,09,1, 11.9,1,1, 11.740, 10614.735, 202.568, 52619.192 20/06/30,20:49:37,16,09,1, 11.9,1,1, 11.740, 10614.745, 202.568, 52619.168 20/06/30,20:49:37,17,09,1, 11.9,1,1, 11.740, 10614.748, 202.558, 52619.204 20/06/30,20:49:37,18,09,1, 11.9,1,1, 11.740, 10614.743, 202.563, 52619.213 20/06/30,20:49:37,19,09,1, 11.9,1,1, 11.740, 10614.754, 202.530, 52619.260 20/06/30,20:49:38,00,09,1, 11.8,1,1, 11.744, 10614.754, 202.491, 52619.207 20/06/30,20:49:38,01,09,1, 11.8,1,1, 11.744, 10614.739, 202.558, 52619.242 20/06/30,20:49:38,02,09,1, 11.8,1,1, 11.744, 10614.750, 202.527, 52619.245 20/06/30,20:49:38,03,09,1, 11.8,1,1, 11.744, 10614.746, 202.534, 52619.195 20/06/30,20:49:38,04,09,1, 11.8,1,1, 11.744, 10614.731, 202.520, 52619.195 20/06/30,20:49:38,05,09,1, 11.8,1,1, 11.744, 10614.747, 202.536, 52619.146 20/06/30,20:49:38,06,09,1, 11.8,1,1, 11.744, 10614.734, 202.531, 52619.181 20/06/30,20:49:38,07,09,1, 11.8,1,1, 11.744, 10614.757, 202.548, 52619.189 20/06/30,20:49:38,08,09,1, 11.8,1,1, 11.744, 10614.753, 202.516, 52619.186 20/06/30,20:49:38,09,09,1, 11.8,1,1, 11.744, 10614.797, 202.551, 52619.224 20/06/30,20:49:38,10,09,1, 11.8,1,1, 11.744, 10614.754, 202.482, 52619.195 20/06/30,20:49:38,11,09,1, 11.8,1,1, 11.744, 10614.773, 202.536, 52619.196 20/06/30,20:49:38,12,09,1, 11.8,1,1, 11.744, 10614.803, 202.531, 52619.188 20/06/30,20:49:38,13,09,1, 11.8,1,1, 11.744, 10614.771, 202.524, 52619.219 20/06/30,20:49:38,14,09,1, 11.8,1,1, 11.744, 10614.759, 202.492, 52619.197 20/06/30,20:49:38,15,09,1, 11.8,1,1, 11.744, 10614.764, 202.539, 52619.222 20/06/30,20:49:38,16,09,1, 11.8,1,1, 11.744, 10614.795, 202.503, 52619.220 20/06/30,20:49:38,17,09,1, 11.8,1,1, 11.744, 10614.788, 202.502, 52619.196 20/06/30,20:49:38,18,09,1, 11.8,1,1, 11.744, 10614.775, 202.516, 52619.196 20/06/30,20:49:38,19,09,1, 11.8,1,1, 11.744, 10614.761, 202.491, 52619.207 20/06/30,20:49:39,00,09,1, 11.8,1,1, 11.742, 10614.821, 202.451, 52619.188 20/06/30,20:49:39,01,09,1, 11.8,1,1, 11.742, 10614.792, 202.482, 52619.188 20/06/30,20:49:39,02,09,1, 11.8,1,1, 11.742, 10614.785, 202.502, 52619.195 20/06/30,20:49:39,03,09,1, 11.8,1,1, 11.742, 10614.779, 202.472, 52619.171 20/06/30,20:49:39,04,09,1, 11.8,1,1, 11.742, 10614.781, 202.475, 52619.185 20/06/30,20:49:39,05,09,1, 11.8,1,1, 11.742, 10614.787, 202.487, 52619.207 20/06/30,20:49:39,06,09,1, 11.8,1,1, 11.742, 10614.776, 202.510, 52619.176 20/06/30,20:49:39,07,09,1, 11.8,1,1, 11.742, 10614.798, 202.500, 52619.209 20/06/30,20:49:39,08,09,1, 11.8,1,1, 11.742, 10614.771, 202.488, 52619.209 20/06/30,20:49:39,09,09,1, 11.8,1,1, 11.742, 10614.779, 202.520, 52619.205 20/06/30,20:49:39,10,09,1, 11.8,1,1, 11.742, 10614.817, 202.488, 52619.213 20/06/30,20:49:39,11,09,1, 11.8,1,1, 11.742, 10614.786, 202.497, 52619.192 20/06/30,20:49:39,12,09,1, 11.8,1,1, 11.742, 10614.771, 202.481, 52619.227 20/06/30,20:49:39,13,09,1, 11.8,1,1, 11.742, 10614.792, 202.489, 52619.179 20/06/30,20:49:39,14,09,1, 11.8,1,1, 11.742, 10614.787, 202.454, 52619.195 20/06/30,20:49:39,15,09,1, 11.8,1,1, 11.742, 10614.804, 202.478, 52619.167 20/06/30,20:49:39,16,09,1, 11.8,1,1, 11.742, 10614.793, 202.482, 52619.190 20/06/30,20:49:39,17,09,1, 11.8,1,1, 11.742, 10614.782, 202.477, 52619.165 20/06/30,20:49:39,18,09,1, 11.8,1,1, 11.742, 10614.813, 202.487, 52619.215 20/06/30,20:49:39,19,09,1, 11.8,1,1, 11.742, 10614.822, 202.451, 52619.188 20/06/30,20:49:40,00,09,1, 11.9,1,1, 11.743, 10614.829, 202.418, 52619.131 20/06/30,20:49:40,01,09,1, 11.9,1,1, 11.743, 10614.780, 202.451, 52619.171 20/06/30,20:49:40,02,09,1, 11.9,1,1, 11.743, 10614.801, 202.457, 52619.160 20/06/30,20:49:40,03,09,1, 11.9,1,1, 11.743, 10614.805, 202.440, 52619.122 20/06/30,20:49:40,04,09,1, 11.9,1,1, 11.743, 10614.801, 202.447, 52619.157 20/06/30,20:49:40,05,09,1, 11.9,1,1, 11.743, 10614.808, 202.467, 52619.169 20/06/30,20:49:40,06,09,1, 11.9,1,1, 11.743, 10614.807, 202.412, 52619.173 20/06/30,20:49:40,07,09,1, 11.9,1,1, 11.743, 10614.784, 202.426, 52619.167 20/06/30,20:49:40,08,09,1, 11.9,1,1, 11.743, 10614.794, 202.444, 52619.181 20/06/30,20:49:40,09,09,1, 11.9,1,1, 11.743, 10614.824, 202.418, 52619.143 20/06/30,20:49:40,10,09,1, 11.9,1,1, 11.743, 10614.818, 202.454, 52619.151 20/06/30,20:49:40,11,09,1, 11.9,1,1, 11.743, 10614.806, 202.460, 52619.166 20/06/30,20:49:40,12,09,1, 11.9,1,1, 11.743, 10614.813, 202.407, 52619.157 20/06/30,20:49:40,13,09,1, 11.9,1,1, 11.743, 10614.800, 202.421, 52619.157 20/06/30,20:49:40,14,09,1, 11.9,1,1, 11.743, 10614.835, 202.436, 52619.173 20/06/30,20:49:40,15,09,1, 11.9,1,1, 11.743, 10614.798, 202.417, 52619.128 20/06/30,20:49:40,16,09,1, 11.9,1,1, 11.743, 10614.791, 202.419, 52619.165 20/06/30,20:49:40,17,09,1, 11.9,1,1, 11.743, 10614.811, 202.399, 52619.160 20/06/30,20:49:40,18,09,1, 11.9,1,1, 11.743, 10614.824, 202.440, 52619.186 20/06/30,20:49:40,19,09,1, 11.9,1,1, 11.743, 10614.834, 202.418, 52619.131 20/06/30,20:49:41,00,09,1, 11.9,1,1, 11.745, 10614.829, 202.350, 52619.134 20/06/30,20:49:41,01,09,1, 11.9,1,1, 11.745, 10614.796, 202.431, 52619.159 20/06/30,20:49:41,02,09,1, 11.9,1,1, 11.745, 10614.819, 202.437, 52619.153 20/06/30,20:49:41,03,09,1, 11.9,1,1, 11.745, 10614.811, 202.421, 52619.119 20/06/30,20:49:41,04,09,1, 11.9,1,1, 11.745, 10614.829, 202.401, 52619.228 20/06/30,20:49:41,05,09,1, 11.9,1,1, 11.745, 10614.810, 202.404, 52619.256 20/06/30,20:49:41,06,09,1, 11.9,1,1, 11.745, 10614.880, 202.368, 52619.081 20/06/30,20:49:41,07,09,1, 11.9,1,1, 11.745, 10614.822, 202.393, 52619.123 20/06/30,20:49:41,08,09,1, 11.9,1,1, 11.745, 10614.818, 202.400, 52619.136 20/06/30,20:49:41,09,09,1, 11.9,1,1, 11.745, 10614.833, 202.396, 52619.127 20/06/30,20:49:41,10,09,1, 11.9,1,1, 11.745, 10614.847, 202.373, 52619.128 20/06/30,20:49:41,11,09,1, 11.9,1,1, 11.745, 10614.827, 202.382, 52619.159 20/06/30,20:49:41,12,09,1, 11.9,1,1, 11.745, 10614.852, 202.367, 52619.149 20/06/30,20:49:41,13,09,1, 11.9,1,1, 11.745, 10614.869, 202.311, 52619.106 20/06/30,20:49:41,14,09,1, 11.9,1,1, 11.745, 10614.839, 202.342, 52619.145 20/06/30,20:49:41,15,09,1, 11.9,1,1, 11.745, 10614.819, 202.318, 52619.114 20/06/30,20:49:41,16,09,1, 11.9,1,1, 11.745, 10614.827, 202.358, 52619.117 20/06/30,20:49:41,17,09,1, 11.9,1,1, 11.745, 10614.840, 202.342, 52619.135 20/06/30,20:49:41,18,09,1, 11.9,1,1, 11.745, 10614.851, 202.342, 52619.116 20/06/30,20:49:41,19,09,1, 11.9,1,1, 11.745, 10614.837, 202.350, 52619.134 20/06/30,20:49:42,00,09,1, 11.9,1,1, 11.745, 10614.871, 202.289, 52619.165 20/06/30,20:49:42,01,09,1, 11.9,1,1, 11.745, 10614.906, 202.347, 52619.166 20/06/30,20:49:42,02,09,1, 11.9,1,1, 11.745, 10614.876, 202.311, 52619.123 20/06/30,20:49:42,03,09,1, 11.9,1,1, 11.745, 10614.863, 202.317, 52619.149 20/06/30,20:49:42,04,09,1, 11.9,1,1, 11.745, 10614.871, 202.308, 52619.183 20/06/30,20:49:42,05,09,1, 11.9,1,1, 11.745, 10614.878, 202.340, 52619.159 20/06/30,20:49:42,06,09,1, 11.9,1,1, 11.745, 10614.878, 202.327, 52619.135 20/06/30,20:49:42,07,09,1, 11.9,1,1, 11.745, 10614.887, 202.315, 52619.124 20/06/30,20:49:42,08,09,1, 11.9,1,1, 11.745, 10614.861, 202.349, 52619.119 20/06/30,20:49:42,09,09,1, 11.9,1,1, 11.745, 10614.883, 202.329, 52619.153 20/06/30,20:49:42,10,09,1, 11.9,1,1, 11.745, 10614.887, 202.355, 52619.157 20/06/30,20:49:42,11,09,1, 11.9,1,1, 11.745, 10614.870, 202.311, 52619.134 20/06/30,20:49:42,12,09,1, 11.9,1,1, 11.745, 10614.872, 202.331, 52619.123 20/06/30,20:49:42,13,09,1, 11.9,1,1, 11.745, 10614.848, 202.285, 52619.146 20/06/30,20:49:42,14,09,1, 11.9,1,1, 11.745, 10614.853, 202.338, 52619.136 20/06/30,20:49:42,15,09,1, 11.9,1,1, 11.745, 10614.888, 202.308, 52619.118 20/06/30,20:49:42,16,09,1, 11.9,1,1, 11.745, 10614.878, 202.320, 52619.134 20/06/30,20:49:42,17,09,1, 11.9,1,1, 11.745, 10614.869, 202.282, 52619.128 20/06/30,20:49:42,18,09,1, 11.9,1,1, 11.745, 10614.868, 202.270, 52619.136 20/06/30,20:49:42,19,09,1, 11.9,1,1, 11.745, 10614.878, 202.289, 52619.165 20/06/30,20:49:43,00,09,1, 11.9,1,1, 11.741, 10614.887, 202.207, 52619.110 20/06/30,20:49:43,01,09,1, 11.9,1,1, 11.741, 10614.865, 202.276, 52619.132 20/06/30,20:49:43,02,09,1, 11.9,1,1, 11.741, 10614.881, 202.269, 52619.127 20/06/30,20:49:43,03,09,1, 11.9,1,1, 11.741, 10614.877, 202.269, 52619.122 20/06/30,20:49:43,04,09,1, 11.9,1,1, 11.741, 10614.871, 202.261, 52619.088 20/06/30,20:49:43,05,09,1, 11.9,1,1, 11.741, 10614.864, 202.303, 52619.101 20/06/30,20:49:43,06,09,1, 11.9,1,1, 11.741, 10614.885, 202.299, 52619.106 20/06/30,20:49:43,07,09,1, 11.9,1,1, 11.741, 10614.876, 202.281, 52619.103 20/06/30,20:49:43,08,09,1, 11.9,1,1, 11.741, 10614.883, 202.233, 52619.101 20/06/30,20:49:43,09,09,1, 11.9,1,1, 11.741, 10614.884, 202.248, 52619.143 20/06/30,20:49:43,10,09,1, 11.9,1,1, 11.741, 10614.882, 202.278, 52619.168 20/06/30,20:49:43,11,09,1, 11.9,1,1, 11.741, 10614.888, 202.250, 52619.137 20/06/30,20:49:43,12,09,1, 11.9,1,1, 11.741, 10614.887, 202.257, 52619.129 20/06/30,20:49:43,13,09,1, 11.9,1,1, 11.741, 10614.912, 202.230, 52619.088 20/06/30,20:49:43,14,09,1, 11.9,1,1, 11.741, 10614.902, 202.231, 52619.092 20/06/30,20:49:43,15,09,1, 11.9,1,1, 11.741, 10614.890, 202.213, 52619.117 20/06/30,20:49:43,16,09,1, 11.9,1,1, 11.741, 10614.894, 202.219, 52619.102 20/06/30,20:49:43,17,09,1, 11.9,1,1, 11.741, 10614.870, 202.216, 52619.119 20/06/30,20:49:43,18,09,1, 11.9,1,1, 11.741, 10614.909, 202.258, 52619.100 20/06/30,20:49:43,19,09,1, 11.9,1,1, 11.741, 10614.888, 202.207, 52619.110 20/06/30,20:49:44,00,09,1, 11.8,1,1, 11.743, 10614.929, 202.164, 52619.334 20/06/30,20:49:44,01,09,1, 11.8,1,1, 11.743, 10614.908, 202.228, 52619.159 20/06/30,20:49:44,02,09,1, 11.8,1,1, 11.743, 10614.903, 202.182, 52619.088 20/06/30,20:49:44,03,09,1, 11.8,1,1, 11.743, 10614.913, 202.202, 52619.112 20/06/30,20:49:44,04,09,1, 11.8,1,1, 11.743, 10614.906, 202.189, 52619.081 20/06/30,20:49:44,05,09,1, 11.8,1,1, 11.743, 10614.887, 202.205, 52619.089 20/06/30,20:49:44,06,09,1, 11.8,1,1, 11.743, 10614.907, 202.193, 52619.071 20/06/30,20:49:44,07,09,1, 11.8,1,1, 11.743, 10614.913, 202.193, 52619.113 20/06/30,20:49:44,08,09,1, 11.8,1,1, 11.743, 10614.926, 202.215, 52619.078 20/06/30,20:49:44,09,09,1, 11.8,1,1, 11.743, 10614.918, 202.210, 52619.087 20/06/30,20:49:44,10,09,1, 11.8,1,1, 11.743, 10614.920, 202.172, 52619.108 20/06/30,20:49:44,11,09,1, 11.8,1,1, 11.743, 10614.907, 202.164, 52619.094 20/06/30,20:49:44,12,09,1, 11.8,1,1, 11.743, 10614.919, 202.175, 52619.086 20/06/30,20:49:44,13,09,1, 11.8,1,1, 11.743, 10614.888, 202.166, 52619.055 20/06/30,20:49:44,14,09,1, 11.8,1,1, 11.743, 10614.899, 202.143, 52619.080 20/06/30,20:49:44,15,09,1, 11.8,1,1, 11.743, 10614.900, 202.175, 52619.090 20/06/30,20:49:44,16,09,1, 11.8,1,1, 11.743, 10614.880, 202.167, 52619.016 20/06/30,20:49:44,17,09,1, 11.8,1,1, 11.743, 10614.898, 202.175, 52619.080 20/06/30,20:49:44,18,09,1, 11.8,1,1, 11.743, 10614.904, 202.174, 52619.056 20/06/30,20:49:44,19,09,1, 11.8,1,1, 11.743, 10614.935, 202.164, 52619.334 20/06/30,20:49:45,00,09,1, 11.9,1,1, 11.743, 10614.938, 202.107, 52619.048 20/06/30,20:49:45,01,09,1, 11.9,1,1, 11.743, 10614.892, 202.174, 52619.033 20/06/30,20:49:45,02,09,1, 11.9,1,1, 11.743, 10614.904, 202.126, 52619.015 20/06/30,20:49:45,03,09,1, 11.9,1,1, 11.743, 10614.917, 202.149, 52619.009 20/06/30,20:49:45,04,09,1, 11.9,1,1, 11.743, 10614.902, 202.124, 52619.057 20/06/30,20:49:45,05,09,1, 11.9,1,1, 11.743, 10614.901, 202.154, 52619.063 20/06/30,20:49:45,06,09,1, 11.9,1,1, 11.743, 10614.922, 202.157, 52619.049 20/06/30,20:49:45,07,09,1, 11.9,1,1, 11.743, 10614.901, 202.139, 52619.079 20/06/30,20:49:45,08,09,1, 11.9,1,1, 11.743, 10614.911, 202.162, 52619.069 20/06/30,20:49:45,09,09,1, 11.9,1,1, 11.743, 10614.884, 202.139, 52619.067 20/06/30,20:49:45,10,09,1, 11.9,1,1, 11.743, 10614.910, 202.126, 52619.055 20/06/30,20:49:45,11,09,1, 11.9,1,1, 11.743, 10614.890, 202.126, 52619.070 20/06/30,20:49:45,12,09,1, 11.9,1,1, 11.743, 10614.918, 202.107, 52619.074 20/06/30,20:49:45,13,09,1, 11.9,1,1, 11.743, 10614.904, 202.118, 52619.048 20/06/30,20:49:45,14,09,1, 11.9,1,1, 11.743, 10614.901, 202.091, 52619.018 20/06/30,20:49:45,15,09,1, 11.9,1,1, 11.743, 10614.916, 202.121, 52619.064 20/06/30,20:49:45,16,09,1, 11.9,1,1, 11.743, 10614.896, 202.117, 52619.050 20/06/30,20:49:45,17,09,1, 11.9,1,1, 11.743, 10614.898, 202.100, 52619.032 20/06/30,20:49:45,18,09,1, 11.9,1,1, 11.743, 10614.923, 202.122, 52619.044 20/06/30,20:49:45,19,09,1, 11.9,1,1, 11.743, 10614.942, 202.107, 52619.048 20/06/30,20:49:46,00,09,1, 11.9,1,1, 11.741, 10614.954, 202.035, 52619.013 20/06/30,20:49:46,01,09,1, 11.9,1,1, 11.741, 10614.923, 202.075, 52619.050 20/06/30,20:49:46,02,09,1, 11.9,1,1, 11.741, 10614.916, 202.057, 52619.025 20/06/30,20:49:46,03,09,1, 11.9,1,1, 11.741, 10614.910, 202.044, 52618.995 20/06/30,20:49:46,04,09,1, 11.9,1,1, 11.741, 10614.945, 202.056, 52619.009 20/06/30,20:49:46,05,09,1, 11.9,1,1, 11.741, 10614.898, 202.068, 52618.999 20/06/30,20:49:46,06,09,1, 11.9,1,1, 11.741, 10614.950, 202.049, 52619.002 20/06/30,20:49:46,07,09,1, 11.9,1,1, 11.741, 10614.938, 202.065, 52619.053 20/06/30,20:49:46,08,09,1, 11.9,1,1, 11.741, 10614.945, 202.040, 52619.022 20/06/30,20:49:46,09,09,1, 11.9,1,1, 11.741, 10614.923, 202.058, 52619.037 20/06/30,20:49:46,10,09,1, 11.9,1,1, 11.741, 10614.934, 202.083, 52619.028 20/06/30,20:49:46,11,09,1, 11.9,1,1, 11.741, 10614.931, 202.058, 52619.033 20/06/30,20:49:46,12,09,1, 11.9,1,1, 11.741, 10614.938, 202.038, 52619.003 20/06/30,20:49:46,13,09,1, 11.9,1,1, 11.741, 10614.949, 202.023, 52619.020 20/06/30,20:49:46,14,09,1, 11.9,1,1, 11.741, 10614.926, 202.027, 52618.991 20/06/30,20:49:46,15,09,1, 11.9,1,1, 11.741, 10614.906, 202.022, 52618.922 20/06/30,20:49:46,16,09,1, 11.9,1,1, 11.741, 10614.939, 202.030, 52618.996 20/06/30,20:49:46,17,09,1, 11.9,1,1, 11.741, 10614.962, 202.028, 52618.974 20/06/30,20:49:46,18,09,1, 11.9,1,1, 11.741, 10614.939, 202.026, 52619.030 20/06/30,20:49:46,19,09,1, 11.9,1,1, 11.741, 10614.960, 202.035, 52619.013 20/06/30,20:49:47,00,09,1, 11.8,1,1, 11.743, 10614.946, 201.954, 52619.001 20/06/30,20:49:47,01,09,1, 11.8,1,1, 11.743, 10614.941, 202.000, 52618.972 20/06/30,20:49:47,02,09,1, 11.8,1,1, 11.743, 10614.941, 202.014, 52618.988 20/06/30,20:49:47,03,09,1, 11.8,1,1, 11.743, 10614.963, 201.979, 52619.009 20/06/30,20:49:47,04,09,1, 11.8,1,1, 11.743, 10614.922, 202.003, 52618.970 20/06/30,20:49:47,05,09,1, 11.8,1,1, 11.743, 10614.942, 202.012, 52618.989 20/06/30,20:49:47,06,09,1, 11.8,1,1, 11.743, 10614.928, 202.000, 52618.999 20/06/30,20:49:47,07,09,1, 11.8,1,1, 11.743, 10614.954, 202.011, 52619.006 20/06/30,20:49:47,08,09,1, 11.8,1,1, 11.743, 10614.955, 201.992, 52619.003 20/06/30,20:49:47,09,09,1, 11.8,1,1, 11.743, 10614.957, 201.982, 52618.956 20/06/30,20:49:47,10,09,1, 11.8,1,1, 11.743, 10614.963, 201.992, 52618.953 20/06/30,20:49:47,11,09,1, 11.8,1,1, 11.743, 10614.946, 201.982, 52619.000 20/06/30,20:49:47,12,09,1, 11.8,1,1, 11.743, 10614.935, 201.980, 52618.999 20/06/30,20:49:47,13,09,1, 11.8,1,1, 11.743, 10614.948, 201.985, 52618.944 20/06/30,20:49:47,14,09,1, 11.8,1,1, 11.743, 10614.931, 201.947, 52618.975 20/06/30,20:49:47,15,09,1, 11.8,1,1, 11.743, 10614.930, 201.966, 52618.992 20/06/30,20:49:47,16,09,1, 11.8,1,1, 11.743, 10614.965, 201.976, 52618.977 20/06/30,20:49:47,17,09,1, 11.8,1,1, 11.743, 10614.963, 201.988, 52619.026 20/06/30,20:49:47,18,09,1, 11.8,1,1, 11.743, 10614.945, 201.958, 52618.974 20/06/30,20:49:47,19,09,1, 11.8,1,1, 11.743, 10614.950, 201.954, 52619.001 20/06/30,20:49:48,00,09,1, 11.9,1,1, 11.741, 10614.971, 201.855, 52618.915 20/06/30,20:49:48,01,09,1, 11.9,1,1, 11.741, 10614.948, 201.936, 52618.983 20/06/30,20:49:48,02,09,1, 11.9,1,1, 11.741, 10614.947, 201.944, 52618.964 20/06/30,20:49:48,03,09,1, 11.9,1,1, 11.741, 10614.937, 201.929, 52618.948 20/06/30,20:49:48,04,09,1, 11.9,1,1, 11.741, 10614.938, 201.916, 52618.963 20/06/30,20:49:48,05,09,1, 11.9,1,1, 11.741, 10614.953, 201.908, 52618.967 20/06/30,20:49:48,06,09,1, 11.9,1,1, 11.741, 10614.956, 201.952, 52618.964 20/06/30,20:49:48,07,09,1, 11.9,1,1, 11.741, 10614.963, 201.932, 52618.946 20/06/30,20:49:48,08,09,1, 11.9,1,1, 11.741, 10614.946, 201.910, 52618.941 20/06/30,20:49:48,09,09,1, 11.9,1,1, 11.741, 10614.939, 201.940, 52618.975 20/06/30,20:49:48,10,09,1, 11.9,1,1, 11.741, 10614.954, 201.901, 52618.968 20/06/30,20:49:48,11,09,1, 11.9,1,1, 11.741, 10614.983, 201.916, 52618.986 20/06/30,20:49:48,12,09,1, 11.9,1,1, 11.741, 10614.966, 201.887, 52618.928 20/06/30,20:49:48,13,09,1, 11.9,1,1, 11.741, 10614.947, 201.887, 52618.969 20/06/30,20:49:48,14,09,1, 11.9,1,1, 11.741, 10614.960, 201.896, 52618.960 20/06/30,20:49:48,15,09,1, 11.9,1,1, 11.741, 10614.967, 201.904, 52618.974 20/06/30,20:49:48,16,09,1, 11.9,1,1, 11.741, 10614.989, 201.903, 52618.976 20/06/30,20:49:48,17,09,1, 11.9,1,1, 11.741, 10614.956, 201.904, 52618.964 20/06/30,20:49:48,18,09,1, 11.9,1,1, 11.741, 10614.963, 201.883, 52618.958 20/06/30,20:49:48,19,09,1, 11.9,1,1, 11.741, 10614.974, 201.855, 52618.915 20/06/30,20:49:49,00,09,1, 11.9,1,1, 11.743, 10615.004, 201.797, 52618.936 20/06/30,20:49:49,01,09,1, 11.9,1,1, 11.743, 10614.978, 201.862, 52618.958 20/06/30,20:49:49,02,09,1, 11.9,1,1, 11.743, 10614.993, 201.865, 52618.962 20/06/30,20:49:49,03,09,1, 11.9,1,1, 11.743, 10614.993, 201.872, 52618.934 20/06/30,20:49:49,04,09,1, 11.9,1,1, 11.743, 10614.995, 201.868, 52618.964 20/06/30,20:49:49,05,09,1, 11.9,1,1, 11.743, 10614.996, 201.866, 52618.999 20/06/30,20:49:49,06,09,1, 11.9,1,1, 11.743, 10614.986, 201.857, 52618.971 20/06/30,20:49:49,07,09,1, 11.9,1,1, 11.743, 10614.985, 201.858, 52618.943 20/06/30,20:49:49,08,09,1, 11.9,1,1, 11.743, 10615.015, 201.850, 52618.956 20/06/30,20:49:49,09,09,1, 11.9,1,1, 11.743, 10615.025, 201.831, 52618.957 20/06/30,20:49:49,10,09,1, 11.9,1,1, 11.743, 10614.997, 201.831, 52618.912 20/06/30,20:49:49,11,09,1, 11.9,1,1, 11.743, 10614.994, 201.837, 52618.984 20/06/30,20:49:49,12,09,1, 11.9,1,1, 11.743, 10615.008, 201.837, 52618.971 20/06/30,20:49:49,13,09,1, 11.9,1,1, 11.743, 10615.003, 201.792, 52618.929 20/06/30,20:49:49,14,09,1, 11.9,1,1, 11.743, 10614.938, 201.822, 52618.747 20/06/30,20:49:49,15,09,1, 11.9,1,1, 11.743, 10615.011, 201.814, 52619.008 20/06/30,20:49:49,16,09,1, 11.9,1,1, 11.743, 10615.047, 201.810, 52618.922 20/06/30,20:49:49,17,09,1, 11.9,1,1, 11.743, 10615.023, 201.815, 52618.937 20/06/30,20:49:49,18,09,1, 11.9,1,1, 11.743, 10615.010, 201.837, 52618.977 20/06/30,20:49:49,19,09,1, 11.9,1,1, 11.743, 10615.009, 201.797, 52618.936 20/06/30,20:49:50,00,09,1, 11.8,1,1, 11.743, 10615.046, 201.736, 52618.916 20/06/30,20:49:50,01,09,1, 11.8,1,1, 11.743, 10615.027, 201.788, 52618.931 20/06/30,20:49:50,02,09,1, 11.8,1,1, 11.743, 10615.011, 201.779, 52618.962 20/06/30,20:49:50,03,09,1, 11.8,1,1, 11.743, 10615.012, 201.782, 52618.931 20/06/30,20:49:50,04,09,1, 11.8,1,1, 11.743, 10614.992, 201.794, 52618.947 20/06/30,20:49:50,05,09,1, 11.8,1,1, 11.743, 10615.014, 201.773, 52618.928 20/06/30,20:49:50,06,09,1, 11.8,1,1, 11.743, 10615.044, 201.815, 52618.950 20/06/30,20:49:50,07,09,1, 11.8,1,1, 11.743, 10615.013, 201.769, 52618.952 20/06/30,20:49:50,08,09,1, 11.8,1,1, 11.743, 10615.037, 201.781, 52618.922 20/06/30,20:49:50,09,09,1, 11.8,1,1, 11.743, 10615.003, 201.759, 52618.936 20/06/30,20:49:50,10,09,1, 11.8,1,1, 11.743, 10615.055, 201.756, 52618.948 20/06/30,20:49:50,11,09,1, 11.8,1,1, 11.743, 10615.038, 201.761, 52618.950 20/06/30,20:49:50,12,09,1, 11.8,1,1, 11.743, 10615.015, 201.764, 52618.962 20/06/30,20:49:50,13,09,1, 11.8,1,1, 11.743, 10615.004, 201.764, 52618.933 20/06/30,20:49:50,14,09,1, 11.8,1,1, 11.743, 10615.025, 201.737, 52618.960 20/06/30,20:49:50,15,09,1, 11.8,1,1, 11.743, 10615.037, 201.777, 52618.974 20/06/30,20:49:50,16,09,1, 11.8,1,1, 11.743, 10615.011, 201.746, 52618.937 20/06/30,20:49:50,17,09,1, 11.8,1,1, 11.743, 10615.034, 201.752, 52618.951 20/06/30,20:49:50,18,09,1, 11.8,1,1, 11.743, 10615.043, 201.734, 52618.930 20/06/30,20:49:50,19,09,1, 11.8,1,1, 11.743, 10615.049, 201.736, 52618.916 20/06/30,20:49:51,00,09,1, 11.9,1,1, 11.744, 10615.063, 201.648, 52618.883 20/06/30,20:49:51,01,09,1, 11.9,1,1, 11.744, 10615.026, 201.743, 52618.915 20/06/30,20:49:51,02,09,1, 11.9,1,1, 11.744, 10615.021, 201.702, 52618.923 20/06/30,20:49:51,03,09,1, 11.9,1,1, 11.744, 10615.049, 201.703, 52618.920 20/06/30,20:49:51,04,09,1, 11.9,1,1, 11.744, 10615.030, 201.731, 52618.895 20/06/30,20:49:51,05,09,1, 11.9,1,1, 11.744, 10615.018, 201.748, 52618.940 20/06/30,20:49:51,06,09,1, 11.9,1,1, 11.744, 10615.008, 201.715, 52618.896 20/06/30,20:49:51,07,09,1, 11.9,1,1, 11.744, 10615.067, 201.704, 52618.964 20/06/30,20:49:51,08,09,1, 11.9,1,1, 11.744, 10615.057, 201.721, 52618.868 20/06/30,20:49:51,09,09,1, 11.9,1,1, 11.744, 10615.039, 201.687, 52618.925 20/06/30,20:49:51,10,09,1, 11.9,1,1, 11.744, 10615.050, 201.659, 52618.910 20/06/30,20:49:51,11,09,1, 11.9,1,1, 11.744, 10615.008, 201.690, 52618.895 20/06/30,20:49:51,12,09,1, 11.9,1,1, 11.744, 10615.036, 201.680, 52618.897 20/06/30,20:49:51,13,09,1, 11.9,1,1, 11.744, 10615.049, 201.712, 52618.927 20/06/30,20:49:51,14,09,1, 11.9,1,1, 11.744, 10615.025, 201.692, 52618.919 20/06/30,20:49:51,15,09,1, 11.9,1,1, 11.744, 10615.039, 201.697, 52618.911 20/06/30,20:49:51,16,09,1, 11.9,1,1, 11.744, 10615.050, 201.687, 52618.893 20/06/30,20:49:51,17,09,1, 11.9,1,1, 11.744, 10615.019, 201.673, 52618.925 20/06/30,20:49:51,18,09,1, 11.9,1,1, 11.744, 10615.037, 201.666, 52618.935 20/06/30,20:49:51,19,09,1, 11.9,1,1, 11.744, 10615.064, 201.648, 52618.883 20/06/30,20:49:52,00,09,1, 11.9,1,1, 11.742, 10615.046, 201.587, 52618.904 20/06/30,20:49:52,01,09,1, 11.9,1,1, 11.742, 10615.054, 201.647, 52618.908 20/06/30,20:49:52,02,09,1, 11.9,1,1, 11.742, 10615.050, 201.652, 52618.914 20/06/30,20:49:52,03,09,1, 11.9,1,1, 11.742, 10615.026, 201.643, 52618.863 20/06/30,20:49:52,04,09,1, 11.9,1,1, 11.742, 10615.055, 201.666, 52618.918 20/06/30,20:49:52,05,09,1, 11.9,1,1, 11.742, 10615.037, 201.637, 52618.900 20/06/30,20:49:52,06,09,1, 11.9,1,1, 11.742, 10615.036, 201.634, 52618.878 20/06/30,20:49:52,07,09,1, 11.9,1,1, 11.742, 10615.078, 201.619, 52618.903 20/06/30,20:49:52,08,09,1, 11.9,1,1, 11.742, 10615.051, 201.605, 52618.877 20/06/30,20:49:52,09,09,1, 11.9,1,1, 11.742, 10615.056, 201.619, 52618.861 20/06/30,20:49:52,10,09,1, 11.9,1,1, 11.742, 10615.059, 201.631, 52618.875 20/06/30,20:49:52,11,09,1, 11.9,1,1, 11.742, 10615.062, 201.643, 52618.894 20/06/30,20:49:52,12,09,1, 11.9,1,1, 11.742, 10615.041, 201.638, 52618.919 20/06/30,20:49:52,13,09,1, 11.9,1,1, 11.742, 10615.050, 201.628, 52618.894 20/06/30,20:49:52,14,09,1, 11.9,1,1, 11.742, 10615.048, 201.625, 52618.906 20/06/30,20:49:52,15,09,1, 11.9,1,1, 11.742, 10615.069, 201.650, 52618.894 20/06/30,20:49:52,16,09,1, 11.9,1,1, 11.742, 10615.074, 201.616, 52618.927 20/06/30,20:49:52,17,09,1, 11.9,1,1, 11.742, 10615.046, 201.611, 52618.880 20/06/30,20:49:52,18,09,1, 11.9,1,1, 11.742, 10615.050, 201.564, 52618.872 20/06/30,20:49:52,19,09,1, 11.9,1,1, 11.742, 10615.054, 201.587, 52618.904 20/06/30,20:49:53,00,09,1, 11.9,1,1, 11.741, 10615.046, 201.501, 52618.882 20/06/30,20:49:53,01,09,1, 11.9,1,1, 11.741, 10615.088, 201.592, 52618.915 20/06/30,20:49:53,02,09,1, 11.9,1,1, 11.741, 10615.071, 201.599, 52618.894 20/06/30,20:49:53,03,09,1, 11.9,1,1, 11.741, 10615.061, 201.587, 52618.882 20/06/30,20:49:53,04,09,1, 11.9,1,1, 11.741, 10615.050, 201.563, 52618.899 20/06/30,20:49:53,05,09,1, 11.9,1,1, 11.741, 10615.049, 201.579, 52618.920 20/06/30,20:49:53,06,09,1, 11.9,1,1, 11.741, 10615.057, 201.559, 52618.928 20/06/30,20:49:53,07,09,1, 11.9,1,1, 11.741, 10615.077, 201.548, 52618.911 20/06/30,20:49:53,08,09,1, 11.9,1,1, 11.741, 10615.062, 201.565, 52618.897 20/06/30,20:49:53,09,09,1, 11.9,1,1, 11.741, 10615.084, 201.547, 52618.865 20/06/30,20:49:53,10,09,1, 11.9,1,1, 11.741, 10615.052, 201.546, 52618.851 20/06/30,20:49:53,11,09,1, 11.9,1,1, 11.741, 10615.063, 201.533, 52618.896 20/06/30,20:49:53,12,09,1, 11.9,1,1, 11.741, 10615.057, 201.549, 52618.883 20/06/30,20:49:53,13,09,1, 11.9,1,1, 11.741, 10615.088, 201.532, 52618.887 20/06/30,20:49:53,14,09,1, 11.9,1,1, 11.741, 10615.081, 201.514, 52618.882 20/06/30,20:49:53,15,09,1, 11.9,1,1, 11.741, 10615.088, 201.529, 52618.912 20/06/30,20:49:53,16,09,1, 11.9,1,1, 11.741, 10615.098, 201.537, 52618.914 20/06/30,20:49:53,17,09,1, 11.9,1,1, 11.741, 10615.100, 201.533, 52618.908 20/06/30,20:49:53,18,09,1, 11.9,1,1, 11.741, 10615.083, 201.512, 52618.887 20/06/30,20:49:53,19,09,1, 11.9,1,1, 11.741, 10615.048, 201.501, 52618.882 20/06/30,20:49:54,00,09,1, 11.8,1,1, 11.743, 10615.113, 201.461, 52618.758 20/06/30,20:49:54,01,09,1, 11.8,1,1, 11.743, 10615.066, 201.510, 52618.866 20/06/30,20:49:54,02,09,1, 11.8,1,1, 11.743, 10615.104, 201.520, 52618.899 20/06/30,20:49:54,03,09,1, 11.8,1,1, 11.743, 10615.083, 201.533, 52618.906 20/06/30,20:49:54,04,09,1, 11.8,1,1, 11.743, 10615.095, 201.514, 52618.894 20/06/30,20:49:54,05,09,1, 11.8,1,1, 11.743, 10615.088, 201.504, 52618.873 20/06/30,20:49:54,06,09,1, 11.8,1,1, 11.743, 10615.065, 201.490, 52618.880 20/06/30,20:49:54,07,09,1, 11.8,1,1, 11.743, 10615.087, 201.492, 52618.890 20/06/30,20:49:54,08,09,1, 11.8,1,1, 11.743, 10615.067, 201.493, 52618.843 20/06/30,20:49:54,09,09,1, 11.8,1,1, 11.743, 10615.086, 201.476, 52618.838 20/06/30,20:49:54,10,09,1, 11.8,1,1, 11.743, 10615.103, 201.480, 52618.859 20/06/30,20:49:54,11,09,1, 11.8,1,1, 11.743, 10615.062, 201.493, 52618.871 20/06/30,20:49:54,12,09,1, 11.8,1,1, 11.743, 10615.079, 201.487, 52618.853 20/06/30,20:49:54,13,09,1, 11.8,1,1, 11.743, 10615.095, 201.492, 52618.896 20/06/30,20:49:54,14,09,1, 11.8,1,1, 11.743, 10615.080, 201.492, 52618.880 20/06/30,20:49:54,15,09,1, 11.8,1,1, 11.743, 10615.072, 201.427, 52618.821 20/06/30,20:49:54,16,09,1, 11.8,1,1, 11.743, 10615.062, 201.449, 52618.829 20/06/30,20:49:54,17,09,1, 11.8,1,1, 11.743, 10615.053, 201.433, 52618.840 20/06/30,20:49:54,18,09,1, 11.8,1,1, 11.743, 10615.087, 201.431, 52618.815 20/06/30,20:49:54,19,09,1, 11.8,1,1, 11.743, 10615.119, 201.461, 52618.758 20/06/30,20:49:55,00,09,1, 11.8,1,1, 11.739, 10615.071, 201.348, 52618.856 20/06/30,20:49:55,01,09,1, 11.8,1,1, 11.739, 10615.114, 201.432, 52618.829 20/06/30,20:49:55,02,09,1, 11.8,1,1, 11.739, 10615.110, 201.448, 52618.821 20/06/30,20:49:55,03,09,1, 11.8,1,1, 11.739, 10615.101, 201.463, 52618.861 20/06/30,20:49:55,04,09,1, 11.8,1,1, 11.739, 10615.093, 201.418, 52618.834 20/06/30,20:49:55,05,09,1, 11.8,1,1, 11.739, 10615.083, 201.413, 52618.861 20/06/30,20:49:55,06,09,1, 11.8,1,1, 11.739, 10615.101, 201.448, 52618.890 20/06/30,20:49:55,07,09,1, 11.8,1,1, 11.739, 10615.097, 201.374, 52618.825 20/06/30,20:49:55,08,09,1, 11.8,1,1, 11.739, 10615.071, 201.430, 52618.829 20/06/30,20:49:55,09,09,1, 11.8,1,1, 11.739, 10615.073, 201.422, 52618.844 20/06/30,20:49:55,10,09,1, 11.8,1,1, 11.739, 10615.085, 201.396, 52618.841 20/06/30,20:49:55,11,09,1, 11.8,1,1, 11.739, 10615.080, 201.419, 52618.884 20/06/30,20:49:55,12,09,1, 11.8,1,1, 11.739, 10615.105, 201.411, 52618.879 20/06/30,20:49:55,13,09,1, 11.8,1,1, 11.739, 10615.115, 201.401, 52618.848 20/06/30,20:49:55,14,09,1, 11.8,1,1, 11.739, 10615.094, 201.369, 52618.840 20/06/30,20:49:55,15,09,1, 11.8,1,1, 11.739, 10615.095, 201.402, 52618.884 20/06/30,20:49:55,16,09,1, 11.8,1,1, 11.739, 10615.104, 201.365, 52618.817 20/06/30,20:49:55,17,09,1, 11.8,1,1, 11.739, 10615.095, 201.396, 52618.857 20/06/30,20:49:55,18,09,1, 11.8,1,1, 11.739, 10615.108, 201.387, 52618.833 20/06/30,20:49:55,19,09,1, 11.8,1,1, 11.739, 10615.073, 201.348, 52618.856 20/06/30,20:49:56,00,09,1, 11.9,1,1, 11.745, 10615.088, 201.312, 52618.754 20/06/30,20:49:56,01,09,1, 11.9,1,1, 11.745, 10615.110, 201.367, 52618.850 20/06/30,20:49:56,02,09,1, 11.9,1,1, 11.745, 10615.110, 201.378, 52618.819 20/06/30,20:49:56,03,09,1, 11.9,1,1, 11.745, 10615.071, 201.336, 52618.869 20/06/30,20:49:56,04,09,1, 11.9,1,1, 11.745, 10615.081, 201.352, 52618.831 20/06/30,20:49:56,05,09,1, 11.9,1,1, 11.745, 10615.097, 201.345, 52618.810 20/06/30,20:49:56,06,09,1, 11.9,1,1, 11.745, 10615.090, 201.345, 52618.821 20/06/30,20:49:56,07,09,1, 11.9,1,1, 11.745, 10615.076, 201.315, 52618.779 20/06/30,20:49:56,08,09,1, 11.9,1,1, 11.745, 10615.096, 201.327, 52618.802 20/06/30,20:49:56,09,09,1, 11.9,1,1, 11.745, 10615.062, 201.356, 52618.818 20/06/30,20:49:56,10,09,1, 11.9,1,1, 11.745, 10615.104, 201.331, 52618.807 20/06/30,20:49:56,11,09,1, 11.9,1,1, 11.745, 10615.094, 201.342, 52618.850 20/06/30,20:49:56,12,09,1, 11.9,1,1, 11.745, 10615.083, 201.320, 52618.852 20/06/30,20:49:56,13,09,1, 11.9,1,1, 11.745, 10615.100, 201.342, 52618.815 20/06/30,20:49:56,14,09,1, 11.9,1,1, 11.745, 10615.111, 201.335, 52618.810 20/06/30,20:49:56,15,09,1, 11.9,1,1, 11.745, 10615.094, 201.341, 52618.826 20/06/30,20:49:56,16,09,1, 11.9,1,1, 11.745, 10615.129, 201.345, 52618.824 20/06/30,20:49:56,17,09,1, 11.9,1,1, 11.745, 10615.102, 201.333, 52618.820 20/06/30,20:49:56,18,09,1, 11.9,1,1, 11.745, 10615.074, 201.298, 52618.773 20/06/30,20:49:56,19,09,1, 11.9,1,1, 11.745, 10615.095, 201.312, 52618.754 20/06/30,20:49:57,00,09,1, 11.9,1,1, 11.742, 10615.129, 201.221, 52618.780 20/06/30,20:49:57,01,09,1, 11.9,1,1, 11.742, 10615.108, 201.314, 52618.841 20/06/30,20:49:57,02,09,1, 11.9,1,1, 11.742, 10615.120, 201.316, 52618.816 20/06/30,20:49:57,03,09,1, 11.9,1,1, 11.742, 10615.125, 201.318, 52618.836 20/06/30,20:49:57,04,09,1, 11.9,1,1, 11.742, 10615.132, 201.295, 52618.799 20/06/30,20:49:57,05,09,1, 11.9,1,1, 11.742, 10615.093, 201.298, 52618.788 20/06/30,20:49:57,06,09,1, 11.9,1,1, 11.742, 10615.113, 201.266, 52618.770 20/06/30,20:49:57,07,09,1, 11.9,1,1, 11.742, 10615.106, 201.274, 52618.773 20/06/30,20:49:57,08,09,1, 11.9,1,1, 11.742, 10615.101, 201.299, 52618.825 20/06/30,20:49:57,09,09,1, 11.9,1,1, 11.742, 10615.096, 201.280, 52618.776 20/06/30,20:49:57,10,09,1, 11.9,1,1, 11.742, 10615.120, 201.283, 52618.837 20/06/30,20:49:57,11,09,1, 11.9,1,1, 11.742, 10615.120, 201.281, 52618.801 20/06/30,20:49:57,12,09,1, 11.9,1,1, 11.742, 10615.115, 201.260, 52618.688 20/06/30,20:49:57,13,09,1, 11.9,1,1, 11.742, 10615.137, 201.282, 52618.868 20/06/30,20:49:57,14,09,1, 11.9,1,1, 11.742, 10615.121, 201.250, 52618.790 20/06/30,20:49:57,15,09,1, 11.9,1,1, 11.742, 10615.118, 201.258, 52618.801 20/06/30,20:49:57,16,09,1, 11.9,1,1, 11.742, 10615.149, 201.251, 52618.782 20/06/30,20:49:57,17,09,1, 11.9,1,1, 11.742, 10615.144, 201.239, 52618.782 20/06/30,20:49:57,18,09,1, 11.9,1,1, 11.742, 10615.160, 201.265, 52618.783 20/06/30,20:49:57,19,09,1, 11.9,1,1, 11.742, 10615.130, 201.221, 52618.780 20/06/30,20:49:58,00,09,1, 11.9,1,1, 11.743, 10615.213, 201.176, 52618.814 20/06/30,20:49:58,01,09,1, 11.9,1,1, 11.743, 10615.152, 201.245, 52618.837 20/06/30,20:49:58,02,09,1, 11.9,1,1, 11.743, 10615.151, 201.239, 52618.789 20/06/30,20:49:58,03,09,1, 11.9,1,1, 11.743, 10615.156, 201.223, 52618.788 20/06/30,20:49:58,04,09,1, 11.9,1,1, 11.743, 10615.159, 201.213, 52618.767 20/06/30,20:49:58,05,09,1, 11.9,1,1, 11.743, 10615.148, 201.203, 52618.797 20/06/30,20:49:58,06,09,1, 11.9,1,1, 11.743, 10615.140, 201.197, 52618.802 20/06/30,20:49:58,07,09,1, 11.9,1,1, 11.743, 10615.169, 201.203, 52618.811 20/06/30,20:49:58,08,09,1, 11.9,1,1, 11.743, 10615.146, 201.200, 52618.829 20/06/30,20:49:58,09,09,1, 11.9,1,1, 11.743, 10615.137, 201.202, 52618.770 20/06/30,20:49:58,10,09,1, 11.9,1,1, 11.743, 10615.158, 201.215, 52618.801 20/06/30,20:49:58,11,09,1, 11.9,1,1, 11.743, 10615.166, 201.180, 52618.781 20/06/30,20:49:58,12,09,1, 11.9,1,1, 11.743, 10615.183, 201.190, 52618.785 20/06/30,20:49:58,13,09,1, 11.9,1,1, 11.743, 10615.186, 201.185, 52618.819 20/06/30,20:49:58,14,09,1, 11.9,1,1, 11.743, 10615.174, 201.177, 52618.779 20/06/30,20:49:58,15,09,1, 11.9,1,1, 11.743, 10615.175, 201.157, 52618.783 20/06/30,20:49:58,16,09,1, 11.9,1,1, 11.743, 10615.164, 201.170, 52618.788 20/06/30,20:49:58,17,09,1, 11.9,1,1, 11.743, 10615.174, 201.133, 52618.766 20/06/30,20:49:58,18,09,1, 11.9,1,1, 11.743, 10615.182, 201.155, 52618.789 20/06/30,20:49:58,19,09,1, 11.9,1,1, 11.743, 10615.215, 201.176, 52618.814 20/06/30,20:49:59,00,08,1, 11.9,1,1, 11.743, 10615.221, 201.095, 52618.759 20/06/30,20:49:59,01,08,1, 11.9,1,1, 11.743, 10615.195, 201.145, 52618.801 20/06/30,20:49:59,02,08,1, 11.9,1,1, 11.743, 10615.210, 201.167, 52618.804 20/06/30,20:49:59,03,08,1, 11.9,1,1, 11.743, 10615.193, 201.148, 52618.774 20/06/30,20:49:59,04,08,1, 11.9,1,1, 11.743, 10615.198, 201.170, 52618.792 20/06/30,20:49:59,05,08,1, 11.9,1,1, 11.743, 10615.223, 201.117, 52618.790 20/06/30,20:49:59,06,08,1, 11.9,1,1, 11.743, 10615.205, 201.099, 52618.767 20/06/30,20:49:59,07,08,1, 11.9,1,1, 11.743, 10615.212, 201.107, 52618.755 20/06/30,20:49:59,08,08,1, 11.9,1,1, 11.743, 10615.193, 201.127, 52618.786 20/06/30,20:49:59,09,08,1, 11.9,1,1, 11.743, 10615.182, 201.094, 52618.758 20/06/30,20:49:59,10,08,1, 11.9,1,1, 11.743, 10615.211, 201.127, 52618.789 20/06/30,20:49:59,11,08,1, 11.9,1,1, 11.743, 10615.188, 201.089, 52618.741 20/06/30,20:49:59,12,08,1, 11.9,1,1, 11.743, 10615.212, 201.095, 52618.741 20/06/30,20:49:59,13,08,1, 11.9,1,1, 11.743, 10615.222, 201.128, 52618.771 20/06/30,20:49:59,14,08,1, 11.9,1,1, 11.743, 10615.201, 201.085, 52618.737 20/06/30,20:49:59,15,08,1, 11.9,1,1, 11.743, 10615.216, 201.085, 52618.751 20/06/30,20:49:59,16,08,1, 11.9,1,1, 11.743, 10615.241, 201.107, 52618.752 20/06/30,20:49:59,17,08,1, 11.9,1,1, 11.743, 10615.211, 201.109, 52618.755 20/06/30,20:49:59,18,08,1, 11.9,1,1, 11.743, 10615.239, 201.110, 52618.804 20/06/30,20:49:59,19,08,1, 11.9,1,1, 11.743, 10615.224, 201.095, 52618.759 20/06/30,20:50:00,00,08,1, 11.9,1,1, 11.744, 10615.271, 200.991, 52618.723 20/06/30,20:50:00,01,08,1, 11.9,1,1, 11.744, 10615.253, 201.126, 52618.786 20/06/30,20:50:00,02,08,1, 11.9,1,1, 11.744, 10615.202, 201.083, 52618.767 20/06/30,20:50:00,03,08,1, 11.9,1,1, 11.744, 10615.199, 201.074, 52618.745 20/06/30,20:50:00,04,08,1, 11.9,1,1, 11.744, 10615.207, 201.090, 52618.770 20/06/30,20:50:00,05,08,1, 11.9,1,1, 11.744, 10615.236, 201.078, 52618.764 20/06/30,20:50:00,06,08,1, 11.9,1,1, 11.744, 10615.238, 201.086, 52618.768 20/06/30,20:50:00,07,08,1, 11.9,1,1, 11.744, 10615.242, 201.077, 52618.739 20/06/30,20:50:00,08,08,1, 11.9,1,1, 11.744, 10615.256, 201.054, 52618.742 20/06/30,20:50:00,09,08,1, 11.9,1,1, 11.744, 10615.257, 201.052, 52618.767 20/06/30,20:50:00,10,08,1, 11.9,1,1, 11.744, 10615.254, 201.038, 52618.732 20/06/30,20:50:00,11,08,1, 11.9,1,1, 11.744, 10615.275, 201.056, 52618.748 20/06/30,20:50:00,12,08,1, 11.9,1,1, 11.744, 10615.278, 200.999, 52618.703 20/06/30,20:50:00,13,08,1, 11.9,1,1, 11.744, 10615.261, 200.993, 52618.730 20/06/30,20:50:00,14,08,1, 11.9,1,1, 11.744, 10615.273, 201.032, 52618.731 20/06/30,20:50:00,15,08,1, 11.9,1,1, 11.744, 10615.263, 201.007, 52618.712 20/06/30,20:50:00,16,08,1, 11.9,1,1, 11.744, 10615.263, 201.063, 52618.738 20/06/30,20:50:00,17,08,1, 11.9,1,1, 11.744, 10615.281, 201.029, 52618.711 20/06/30,20:50:00,18,08,1, 11.9,1,1, 11.744, 10615.264, 201.003, 52618.756 20/06/30,20:50:00,19,08,1, 11.9,1,1, 11.744, 10615.273, 200.991, 52618.723 20/06/30,20:50:01,00,08,1, 11.9,1,1, 11.744, 10615.305, 200.945, 52618.741 20/06/30,20:50:01,01,08,1, 11.9,1,1, 11.744, 10615.287, 201.002, 52618.734 20/06/30,20:50:01,02,08,1, 11.9,1,1, 11.744, 10615.299, 200.989, 52618.727 20/06/30,20:50:01,03,08,1, 11.9,1,1, 11.744, 10615.274, 200.998, 52618.707 20/06/30,20:50:01,04,08,1, 11.9,1,1, 11.744, 10615.276, 200.974, 52618.724 20/06/30,20:50:01,05,08,1, 11.9,1,1, 11.744, 10615.269, 201.007, 52618.726 20/06/30,20:50:01,06,08,1, 11.9,1,1, 11.744, 10615.279, 200.990, 52618.746 20/06/30,20:50:01,07,08,1, 11.9,1,1, 11.744, 10615.305, 200.973, 52618.737 20/06/30,20:50:01,08,08,1, 11.9,1,1, 11.744, 10615.309, 200.995, 52618.767 20/06/30,20:50:01,09,08,1, 11.9,1,1, 11.744, 10615.285, 200.998, 52618.727 20/06/30,20:50:01,10,08,1, 11.9,1,1, 11.744, 10615.291, 200.961, 52618.743 20/06/30,20:50:01,11,08,1, 11.9,1,1, 11.744, 10615.292, 200.991, 52618.755 20/06/30,20:50:01,12,08,1, 11.9,1,1, 11.744, 10615.286, 200.917, 52618.745 20/06/30,20:50:01,13,08,1, 11.9,1,1, 11.744, 10615.314, 200.962, 52618.803 20/06/30,20:50:01,14,08,1, 11.9,1,1, 11.744, 10615.303, 200.978, 52618.776 20/06/30,20:50:01,15,08,1, 11.9,1,1, 11.744, 10615.320, 200.991, 52618.745 20/06/30,20:50:01,16,08,1, 11.9,1,1, 11.744, 10615.338, 200.947, 52618.754 20/06/30,20:50:01,17,08,1, 11.9,1,1, 11.744, 10615.321, 200.979, 52618.752 20/06/30,20:50:01,18,08,1, 11.9,1,1, 11.744, 10615.343, 200.949, 52618.761 20/06/30,20:50:01,19,08,1, 11.9,1,1, 11.744, 10615.310, 200.945, 52618.741 20/06/30,20:50:02,00,09,1, 11.9,1,1, 11.740, 10615.346, 200.861, 52618.694 20/06/30,20:50:02,01,09,1, 11.9,1,1, 11.740, 10615.329, 200.929, 52618.769 20/06/30,20:50:02,02,09,1, 11.9,1,1, 11.740, 10615.332, 200.935, 52618.705 20/06/30,20:50:02,03,09,1, 11.9,1,1, 11.740, 10615.349, 200.955, 52618.779 20/06/30,20:50:02,04,09,1, 11.9,1,1, 11.740, 10615.327, 200.885, 52618.732 20/06/30,20:50:02,05,09,1, 11.9,1,1, 11.740, 10615.343, 200.916, 52618.913 20/06/30,20:50:02,06,09,1, 11.9,1,1, 11.740, 10615.365, 200.890, 52618.645 20/06/30,20:50:02,07,09,1, 11.9,1,1, 11.740, 10615.367, 200.939, 52618.709 20/06/30,20:50:02,08,09,1, 11.9,1,1, 11.740, 10615.346, 200.893, 52618.701 20/06/30,20:50:02,09,09,1, 11.9,1,1, 11.740, 10615.343, 200.908, 52618.713 20/06/30,20:50:02,10,09,1, 11.9,1,1, 11.740, 10615.320, 200.854, 52618.684 20/06/30,20:50:02,11,09,1, 11.9,1,1, 11.740, 10615.366, 200.888, 52618.711 20/06/30,20:50:02,12,09,1, 11.9,1,1, 11.740, 10615.335, 200.855, 52618.681 20/06/30,20:50:02,13,09,1, 11.9,1,1, 11.740, 10615.326, 200.881, 52618.695 20/06/30,20:50:02,14,09,1, 11.9,1,1, 11.740, 10615.338, 200.905, 52618.686 20/06/30,20:50:02,15,09,1, 11.9,1,1, 11.740, 10615.344, 200.847, 52618.687 20/06/30,20:50:02,16,09,1, 11.9,1,1, 11.740, 10615.377, 200.900, 52618.713 20/06/30,20:50:02,17,09,1, 11.9,1,1, 11.740, 10615.346, 200.868, 52618.685 20/06/30,20:50:02,18,09,1, 11.9,1,1, 11.740, 10615.360, 200.848, 52618.699 20/06/30,20:50:02,19,09,1, 11.9,1,1, 11.740, 10615.353, 200.861, 52618.694 20/06/30,20:50:03,00,08,1, 11.9,1,1, 11.742, 10615.388, 200.746, 52618.627 20/06/30,20:50:03,01,08,1, 11.9,1,1, 11.742, 10615.370, 200.867, 52618.681 20/06/30,20:50:03,02,08,1, 11.9,1,1, 11.742, 10615.383, 200.842, 52618.655 20/06/30,20:50:03,03,08,1, 11.9,1,1, 11.742, 10615.343, 200.820, 52618.679 20/06/30,20:50:03,04,08,1, 11.9,1,1, 11.742, 10615.377, 200.866, 52618.693 20/06/30,20:50:03,05,08,1, 11.9,1,1, 11.742, 10615.354, 200.828, 52618.667 20/06/30,20:50:03,06,08,1, 11.9,1,1, 11.742, 10615.364, 200.843, 52618.673 20/06/30,20:50:03,07,08,1, 11.9,1,1, 11.742, 10615.362, 200.799, 52618.631 20/06/30,20:50:03,08,08,1, 11.9,1,1, 11.742, 10615.393, 200.807, 52618.676 20/06/30,20:50:03,09,08,1, 11.9,1,1, 11.742, 10615.382, 200.779, 52618.632 20/06/30,20:50:03,10,08,1, 11.9,1,1, 11.742, 10615.400, 200.820, 52618.694 20/06/30,20:50:03,11,08,1, 11.9,1,1, 11.742, 10615.377, 200.775, 52618.643 20/06/30,20:50:03,12,08,1, 11.9,1,1, 11.742, 10615.379, 200.795, 52618.659 20/06/30,20:50:03,13,08,1, 11.9,1,1, 11.742, 10615.388, 200.781, 52618.655 20/06/30,20:50:03,14,08,1, 11.9,1,1, 11.742, 10615.394, 200.829, 52618.698 20/06/30,20:50:03,15,08,1, 11.9,1,1, 11.742, 10615.398, 200.799, 52618.661 20/06/30,20:50:03,16,08,1, 11.9,1,1, 11.742, 10615.427, 200.840, 52618.715 20/06/30,20:50:03,17,08,1, 11.9,1,1, 11.742, 10615.391, 200.770, 52618.662 20/06/30,20:50:03,18,08,1, 11.9,1,1, 11.742, 10615.421, 200.764, 52618.641 20/06/30,20:50:03,19,08,1, 11.9,1,1, 11.742, 10615.393, 200.746, 52618.627 20/06/30,20:50:04,00,08,1, 11.9,1,1, 11.741, 10615.447, 200.695, 52618.619 20/06/30,20:50:04,01,08,1, 11.9,1,1, 11.741, 10615.424, 200.745, 52618.662 20/06/30,20:50:04,02,08,1, 11.9,1,1, 11.741, 10615.414, 200.784, 52618.673 20/06/30,20:50:04,03,08,1, 11.9,1,1, 11.741, 10615.405, 200.760, 52618.652 20/06/30,20:50:04,04,08,1, 11.9,1,1, 11.741, 10615.455, 200.793, 52618.666 20/06/30,20:50:04,05,08,1, 11.9,1,1, 11.741, 10615.427, 200.764, 52618.646 20/06/30,20:50:04,06,08,1, 11.9,1,1, 11.741, 10615.453, 200.769, 52618.663 20/06/30,20:50:04,07,08,1, 11.9,1,1, 11.741, 10615.431, 200.740, 52618.673 20/06/30,20:50:04,08,08,1, 11.9,1,1, 11.741, 10615.450, 200.730, 52618.620 20/06/30,20:50:04,09,08,1, 11.9,1,1, 11.741, 10615.437, 200.710, 52618.652 20/06/30,20:50:04,10,08,1, 11.9,1,1, 11.741, 10615.463, 200.723, 52618.648 20/06/30,20:50:04,11,08,1, 11.9,1,1, 11.741, 10615.419, 200.696, 52618.620 20/06/30,20:50:04,12,08,1, 11.9,1,1, 11.741, 10615.404, 200.718, 52618.664 20/06/30,20:50:04,13,08,1, 11.9,1,1, 11.741, 10615.431, 200.705, 52618.662 20/06/30,20:50:04,14,08,1, 11.9,1,1, 11.741, 10615.427, 200.719, 52618.657 20/06/30,20:50:04,15,08,1, 11.9,1,1, 11.741, 10615.410, 200.730, 52618.669 20/06/30,20:50:04,16,08,1, 11.9,1,1, 11.741, 10615.424, 200.695, 52618.670 20/06/30,20:50:04,17,08,1, 11.9,1,1, 11.741, 10615.463, 200.690, 52618.654 20/06/30,20:50:04,18,08,1, 11.9,1,1, 11.741, 10615.410, 200.702, 52618.608 20/06/30,20:50:04,19,08,1, 11.9,1,1, 11.741, 10615.448, 200.695, 52618.619 20/06/30,20:50:05,00,08,1, 11.8,1,1, 11.740, 10615.488, 200.594, 52618.632 20/06/30,20:50:05,01,08,1, 11.8,1,1, 11.740, 10615.453, 200.699, 52618.630 20/06/30,20:50:05,02,08,1, 11.8,1,1, 11.740, 10615.435, 200.720, 52618.644 20/06/30,20:50:05,03,08,1, 11.8,1,1, 11.740, 10615.445, 200.691, 52618.666 20/06/30,20:50:05,04,08,1, 11.8,1,1, 11.740, 10615.451, 200.703, 52618.640 20/06/30,20:50:05,05,08,1, 11.8,1,1, 11.740, 10615.484, 200.697, 52618.651 20/06/30,20:50:05,06,08,1, 11.8,1,1, 11.740, 10615.467, 200.673, 52618.619 20/06/30,20:50:05,07,08,1, 11.8,1,1, 11.740, 10615.467, 200.676, 52618.629 20/06/30,20:50:05,08,08,1, 11.8,1,1, 11.740, 10615.487, 200.674, 52618.632 20/06/30,20:50:05,09,08,1, 11.8,1,1, 11.740, 10615.458, 200.661, 52618.607 20/06/30,20:50:05,10,08,1, 11.8,1,1, 11.740, 10615.455, 200.650, 52618.643 20/06/30,20:50:05,11,08,1, 11.8,1,1, 11.740, 10615.486, 200.707, 52618.665 20/06/30,20:50:05,12,08,1, 11.8,1,1, 11.740, 10615.475, 200.662, 52618.635 20/06/30,20:50:05,13,08,1, 11.8,1,1, 11.740, 10615.469, 200.664, 52618.661 20/06/30,20:50:05,14,08,1, 11.8,1,1, 11.740, 10615.483, 200.634, 52618.667 20/06/30,20:50:05,15,08,1, 11.8,1,1, 11.740, 10615.502, 200.632, 52618.644 20/06/30,20:50:05,16,08,1, 11.8,1,1, 11.740, 10615.492, 200.633, 52618.643 20/06/30,20:50:05,17,08,1, 11.8,1,1, 11.740, 10615.481, 200.639, 52618.597 20/06/30,20:50:05,18,08,1, 11.8,1,1, 11.740, 10615.507, 200.637, 52618.624 20/06/30,20:50:05,19,08,1, 11.8,1,1, 11.740, 10615.496, 200.594, 52618.632 20/06/30,20:50:06,00,08,1, 11.9,1,1, 11.739, 10615.522, 200.575, 52618.629 20/06/30,20:50:06,01,08,1, 11.9,1,1, 11.739, 10615.485, 200.632, 52618.636 20/06/30,20:50:06,02,08,1, 11.9,1,1, 11.739, 10615.496, 200.642, 52618.683 20/06/30,20:50:06,03,08,1, 11.9,1,1, 11.739, 10615.504, 200.637, 52618.658 20/06/30,20:50:06,04,08,1, 11.9,1,1, 11.739, 10615.494, 200.623, 52618.624 20/06/30,20:50:06,05,08,1, 11.9,1,1, 11.739, 10615.528, 200.627, 52618.649 20/06/30,20:50:06,06,08,1, 11.9,1,1, 11.739, 10615.526, 200.591, 52618.623 20/06/30,20:50:06,07,08,1, 11.9,1,1, 11.739, 10615.527, 200.597, 52618.619 20/06/30,20:50:06,08,08,1, 11.9,1,1, 11.739, 10615.495, 200.563, 52618.587 20/06/30,20:50:06,09,08,1, 11.9,1,1, 11.739, 10615.497, 200.618, 52618.623 20/06/30,20:50:06,10,08,1, 11.9,1,1, 11.739, 10615.524, 200.593, 52618.634 20/06/30,20:50:06,11,08,1, 11.9,1,1, 11.739, 10615.522, 200.607, 52618.647 20/06/30,20:50:06,12,08,1, 11.9,1,1, 11.739, 10615.524, 200.611, 52618.682 20/06/30,20:50:06,13,08,1, 11.9,1,1, 11.739, 10615.502, 200.585, 52618.637 20/06/30,20:50:06,14,08,1, 11.9,1,1, 11.739, 10615.509, 200.585, 52618.624 20/06/30,20:50:06,15,08,1, 11.9,1,1, 11.739, 10615.528, 200.554, 52618.603 20/06/30,20:50:06,16,08,1, 11.9,1,1, 11.739, 10615.547, 200.522, 52618.564 20/06/30,20:50:06,17,08,1, 11.9,1,1, 11.739, 10615.526, 200.555, 52618.614 20/06/30,20:50:06,18,08,1, 11.9,1,1, 11.739, 10615.515, 200.575, 52618.636 20/06/30,20:50:06,19,08,1, 11.9,1,1, 11.739, 10615.530, 200.575, 52618.629 20/06/30,20:50:07,00,08,1, 11.9,1,1, 11.741, 10615.563, 200.497, 52618.611 20/06/30,20:50:07,01,08,1, 11.9,1,1, 11.741, 10615.556, 200.574, 52618.627 20/06/30,20:50:07,02,08,1, 11.9,1,1, 11.741, 10615.549, 200.547, 52618.651 20/06/30,20:50:07,03,08,1, 11.9,1,1, 11.741, 10615.528, 200.535, 52618.599 20/06/30,20:50:07,04,08,1, 11.9,1,1, 11.741, 10615.553, 200.577, 52618.676 20/06/30,20:50:07,05,08,1, 11.9,1,1, 11.741, 10615.535, 200.530, 52618.631 20/06/30,20:50:07,06,08,1, 11.9,1,1, 11.741, 10615.544, 200.545, 52618.625 20/06/30,20:50:07,07,08,1, 11.9,1,1, 11.741, 10615.550, 200.531, 52618.631 20/06/30,20:50:07,08,08,1, 11.9,1,1, 11.741, 10615.549, 200.523, 52618.649 20/06/30,20:50:07,09,08,1, 11.9,1,1, 11.741, 10615.596, 200.557, 52618.645 20/06/30,20:50:07,10,08,1, 11.9,1,1, 11.741, 10615.529, 200.550, 52618.641 20/06/30,20:50:07,11,08,1, 11.9,1,1, 11.741, 10615.567, 200.554, 52618.624 20/06/30,20:50:07,12,08,1, 11.9,1,1, 11.741, 10615.533, 200.503, 52618.607 20/06/30,20:50:07,13,08,1, 11.9,1,1, 11.741, 10615.560, 200.511, 52618.621 20/06/30,20:50:07,14,08,1, 11.9,1,1, 11.741, 10615.554, 200.519, 52618.618 20/06/30,20:50:07,15,08,1, 11.9,1,1, 11.741, 10615.565, 200.464, 52618.607 20/06/30,20:50:07,16,08,1, 11.9,1,1, 11.741, 10615.553, 200.488, 52618.612 20/06/30,20:50:07,17,08,1, 11.9,1,1, 11.741, 10615.554, 200.507, 52618.593 20/06/30,20:50:07,18,08,1, 11.9,1,1, 11.741, 10615.579, 200.513, 52618.608 20/06/30,20:50:07,19,08,1, 11.9,1,1, 11.741, 10615.566, 200.497, 52618.611 20/06/30,20:50:08,00,08,1, 11.9,1,1, 11.743, 10615.605, 200.457, 52618.580 20/06/30,20:50:08,01,08,1, 11.9,1,1, 11.743, 10615.588, 200.485, 52618.597 20/06/30,20:50:08,02,08,1, 11.9,1,1, 11.743, 10615.599, 200.502, 52618.625 20/06/30,20:50:08,03,08,1, 11.9,1,1, 11.743, 10615.579, 200.463, 52618.631 20/06/30,20:50:08,04,08,1, 11.9,1,1, 11.743, 10615.582, 200.472, 52618.614 20/06/30,20:50:08,05,08,1, 11.9,1,1, 11.743, 10615.589, 200.448, 52618.561 20/06/30,20:50:08,06,08,1, 11.9,1,1, 11.743, 10615.572, 200.466, 52618.589 20/06/30,20:50:08,07,08,1, 11.9,1,1, 11.743, 10615.564, 200.446, 52618.553 20/06/30,20:50:08,08,08,1, 11.9,1,1, 11.743, 10615.582, 200.471, 52618.606 20/06/30,20:50:08,09,08,1, 11.9,1,1, 11.743, 10615.579, 200.473, 52618.596 20/06/30,20:50:08,10,08,1, 11.9,1,1, 11.743, 10615.614, 200.458, 52618.579 20/06/30,20:50:08,11,08,1, 11.9,1,1, 11.743, 10615.586, 200.445, 52618.578 20/06/30,20:50:08,12,08,1, 11.9,1,1, 11.743, 10615.601, 200.445, 52618.601 20/06/30,20:50:08,13,08,1, 11.9,1,1, 11.743, 10615.617, 200.428, 52618.581 20/06/30,20:50:08,14,08,1, 11.9,1,1, 11.743, 10615.618, 200.437, 52618.560 20/06/30,20:50:08,15,08,1, 11.9,1,1, 11.743, 10615.610, 200.436, 52618.571 20/06/30,20:50:08,16,08,1, 11.9,1,1, 11.743, 10615.606, 200.408, 52618.556 20/06/30,20:50:08,17,08,1, 11.9,1,1, 11.743, 10615.620, 200.407, 52618.597 20/06/30,20:50:08,18,08,1, 11.9,1,1, 11.743, 10615.615, 200.434, 52618.588 20/06/30,20:50:08,19,08,1, 11.9,1,1, 11.743, 10615.611, 200.457, 52618.580 20/06/30,20:50:09,00,08,1, 11.8,1,1, 11.741, 10615.680, 200.365, 52618.585 20/06/30,20:50:09,01,08,1, 11.8,1,1, 11.741, 10615.644, 200.416, 52618.583 20/06/30,20:50:09,02,08,1, 11.8,1,1, 11.741, 10615.652, 200.406, 52618.587 20/06/30,20:50:09,03,08,1, 11.8,1,1, 11.741, 10615.654, 200.392, 52618.583 20/06/30,20:50:09,04,08,1, 11.8,1,1, 11.741, 10615.615, 200.412, 52618.587 20/06/30,20:50:09,05,08,1, 11.8,1,1, 11.741, 10615.647, 200.407, 52618.584 20/06/30,20:50:09,06,08,1, 11.8,1,1, 11.741, 10615.665, 200.424, 52618.559 20/06/30,20:50:09,07,08,1, 11.8,1,1, 11.741, 10615.649, 200.407, 52618.613 20/06/30,20:50:09,08,08,1, 11.8,1,1, 11.741, 10615.666, 200.392, 52618.605 20/06/30,20:50:09,09,08,1, 11.8,1,1, 11.741, 10615.664, 200.386, 52618.593 20/06/30,20:50:09,10,08,1, 11.8,1,1, 11.741, 10615.679, 200.358, 52618.605 20/06/30,20:50:09,11,08,1, 11.8,1,1, 11.741, 10615.686, 200.367, 52618.612 20/06/30,20:50:09,12,08,1, 11.8,1,1, 11.741, 10615.667, 200.340, 52618.535 20/06/30,20:50:09,13,08,1, 11.8,1,1, 11.741, 10615.671, 200.359, 52618.572 20/06/30,20:50:09,14,08,1, 11.8,1,1, 11.741, 10615.659, 200.357, 52618.586 20/06/30,20:50:09,15,08,1, 11.8,1,1, 11.741, 10615.668, 200.365, 52618.578 20/06/30,20:50:09,16,08,1, 11.8,1,1, 11.741, 10615.638, 200.349, 52618.594 20/06/30,20:50:09,17,08,1, 11.8,1,1, 11.741, 10615.633, 200.366, 52618.541 20/06/30,20:50:09,18,08,1, 11.8,1,1, 11.741, 10615.692, 200.373, 52618.609 20/06/30,20:50:09,19,08,1, 11.8,1,1, 11.741, 10615.685, 200.365, 52618.585 20/06/30,20:50:10,00,08,1, 11.9,1,1, 11.743, 10615.722, 200.311, 52618.577 20/06/30,20:50:10,01,08,1, 11.9,1,1, 11.743, 10615.681, 200.328, 52618.519 20/06/30,20:50:10,02,08,1, 11.9,1,1, 11.743, 10615.675, 200.337, 52618.560 20/06/30,20:50:10,03,08,1, 11.9,1,1, 11.743, 10615.670, 200.323, 52618.542 20/06/30,20:50:10,04,08,1, 11.9,1,1, 11.743, 10615.686, 200.348, 52618.561 20/06/30,20:50:10,05,08,1, 11.9,1,1, 11.743, 10615.652, 200.355, 52618.528 20/06/30,20:50:10,06,08,1, 11.9,1,1, 11.743, 10615.661, 200.352, 52618.553 20/06/30,20:50:10,07,08,1, 11.9,1,1, 11.743, 10615.676, 200.354, 52618.552 20/06/30,20:50:10,08,08,1, 11.9,1,1, 11.743, 10615.667, 200.337, 52618.577 20/06/30,20:50:10,09,08,1, 11.9,1,1, 11.743, 10615.708, 200.328, 52618.583 20/06/30,20:50:10,10,08,1, 11.9,1,1, 11.743, 10615.685, 200.333, 52618.572 20/06/30,20:50:10,11,08,1, 11.9,1,1, 11.743, 10615.711, 200.330, 52618.557 20/06/30,20:50:10,12,08,1, 11.9,1,1, 11.743, 10615.689, 200.334, 52618.587 20/06/30,20:50:10,13,08,1, 11.9,1,1, 11.743, 10615.721, 200.305, 52618.568 20/06/30,20:50:10,14,08,1, 11.9,1,1, 11.743, 10615.697, 200.307, 52618.599 20/06/30,20:50:10,15,08,1, 11.9,1,1, 11.743, 10615.714, 200.324, 52618.562 20/06/30,20:50:10,16,08,1, 11.9,1,1, 11.743, 10615.745, 200.330, 52618.582 20/06/30,20:50:10,17,08,1, 11.9,1,1, 11.743, 10615.714, 200.334, 52618.586 20/06/30,20:50:10,18,08,1, 11.9,1,1, 11.743, 10615.719, 200.318, 52618.578 20/06/30,20:50:10,19,08,1, 11.9,1,1, 11.743, 10615.726, 200.311, 52618.577 20/06/30,20:50:11,00,08,1, 11.9,1,1, 11.741, 10615.747, 200.239, 52618.507 20/06/30,20:50:11,01,08,1, 11.9,1,1, 11.741, 10615.742, 200.263, 52618.544 20/06/30,20:50:11,02,08,1, 11.9,1,1, 11.741, 10615.729, 200.309, 52618.518 20/06/30,20:50:11,03,08,1, 11.9,1,1, 11.741, 10615.740, 200.304, 52618.515 20/06/30,20:50:11,04,08,1, 11.9,1,1, 11.741, 10615.706, 200.298, 52618.539 20/06/30,20:50:11,05,08,1, 11.9,1,1, 11.741, 10615.723, 200.284, 52618.570 20/06/30,20:50:11,06,08,1, 11.9,1,1, 11.741, 10615.750, 200.301, 52618.555 20/06/30,20:50:11,07,08,1, 11.9,1,1, 11.741, 10615.739, 200.270, 52618.528 20/06/30,20:50:11,08,08,1, 11.9,1,1, 11.741, 10615.746, 200.281, 52618.572 20/06/30,20:50:11,09,08,1, 11.9,1,1, 11.741, 10615.754, 200.289, 52618.556 20/06/30,20:50:11,10,08,1, 11.9,1,1, 11.741, 10615.714, 200.238, 52618.508 20/06/30,20:50:11,11,08,1, 11.9,1,1, 11.741, 10615.741, 200.258, 52618.516 20/06/30,20:50:11,12,08,1, 11.9,1,1, 11.741, 10615.751, 200.263, 52618.529 20/06/30,20:50:11,13,08,1, 11.9,1,1, 11.741, 10615.722, 200.275, 52618.542 20/06/30,20:50:11,14,08,1, 11.9,1,1, 11.741, 10615.748, 200.274, 52618.547 20/06/30,20:50:11,15,08,1, 11.9,1,1, 11.741, 10615.774, 200.258, 52618.538 20/06/30,20:50:11,16,08,1, 11.9,1,1, 11.741, 10615.766, 200.246, 52618.547 20/06/30,20:50:11,17,08,1, 11.9,1,1, 11.741, 10615.783, 200.255, 52618.500 20/06/30,20:50:11,18,08,1, 11.9,1,1, 11.741, 10615.777, 200.243, 52618.530 20/06/30,20:50:11,19,08,1, 11.9,1,1, 11.741, 10615.749, 200.239, 52618.507 20/06/30,20:50:12,00,08,1, 11.9,1,1, 11.736, 10615.830, 200.168, 52618.528 20/06/30,20:50:12,01,08,1, 11.9,1,1, 11.736, 10615.760, 200.251, 52618.537 20/06/30,20:50:12,02,08,1, 11.9,1,1, 11.736, 10615.790, 200.244, 52618.516 20/06/30,20:50:12,03,08,1, 11.9,1,1, 11.736, 10615.782, 200.250, 52618.554 20/06/30,20:50:12,04,08,1, 11.9,1,1, 11.736, 10615.770, 200.229, 52618.524 20/06/30,20:50:12,05,08,1, 11.9,1,1, 11.736, 10615.796, 200.232, 52618.557 20/06/30,20:50:12,06,08,1, 11.9,1,1, 11.736, 10615.804, 200.241, 52618.535 20/06/30,20:50:12,07,08,1, 11.9,1,1, 11.736, 10615.779, 200.201, 52618.523 20/06/30,20:50:12,08,08,1, 11.9,1,1, 11.736, 10615.799, 200.223, 52618.558 20/06/30,20:50:12,09,08,1, 11.9,1,1, 11.736, 10615.793, 200.225, 52618.521 20/06/30,20:50:12,10,08,1, 11.9,1,1, 11.736, 10615.816, 200.217, 52618.508 20/06/30,20:50:12,11,08,1, 11.9,1,1, 11.736, 10615.814, 200.211, 52618.505 20/06/30,20:50:12,12,08,1, 11.9,1,1, 11.736, 10615.778, 200.245, 52618.517 20/06/30,20:50:12,13,08,1, 11.9,1,1, 11.736, 10615.790, 200.233, 52618.565 20/06/30,20:50:12,14,08,1, 11.9,1,1, 11.736, 10615.821, 200.177, 52618.542 20/06/30,20:50:12,15,08,1, 11.9,1,1, 11.736, 10615.813, 200.187, 52618.539 20/06/30,20:50:12,16,08,1, 11.9,1,1, 11.736, 10615.817, 200.183, 52618.536 20/06/30,20:50:12,17,08,1, 11.9,1,1, 11.736, 10615.814, 200.186, 52618.520 20/06/30,20:50:12,18,08,1, 11.9,1,1, 11.736, 10615.811, 200.216, 52618.506 20/06/30,20:50:12,19,08,1, 11.9,1,1, 11.736, 10615.832, 200.168, 52618.528 20/06/30,20:50:13,00,08,1, 11.9,1,1, 11.740, 10615.855, 200.152, 52618.537 20/06/30,20:50:13,01,08,1, 11.9,1,1, 11.740, 10615.813, 200.208, 52618.523 20/06/30,20:50:13,02,08,1, 11.9,1,1, 11.740, 10615.833, 200.216, 52618.559 20/06/30,20:50:13,03,08,1, 11.9,1,1, 11.740, 10615.817, 200.185, 52618.526 20/06/30,20:50:13,04,08,1, 11.9,1,1, 11.740, 10615.824, 200.158, 52618.529 20/06/30,20:50:13,05,08,1, 11.9,1,1, 11.740, 10615.828, 200.166, 52618.526 20/06/30,20:50:13,06,08,1, 11.9,1,1, 11.740, 10615.822, 200.143, 52618.506 20/06/30,20:50:13,07,08,1, 11.9,1,1, 11.740, 10615.788, 200.152, 52618.512 20/06/30,20:50:13,08,08,1, 11.9,1,1, 11.740, 10615.819, 200.159, 52618.515 20/06/30,20:50:13,09,08,1, 11.9,1,1, 11.740, 10615.823, 200.144, 52618.542 20/06/30,20:50:13,10,08,1, 11.9,1,1, 11.740, 10615.837, 200.162, 52618.535 20/06/30,20:50:13,11,08,1, 11.9,1,1, 11.740, 10615.851, 200.152, 52618.516 20/06/30,20:50:13,12,08,1, 11.9,1,1, 11.740, 10615.859, 200.154, 52618.503 20/06/30,20:50:13,13,08,1, 11.9,1,1, 11.740, 10615.822, 200.134, 52618.552 20/06/30,20:50:13,14,08,1, 11.9,1,1, 11.740, 10615.847, 200.118, 52618.520 20/06/30,20:50:13,15,08,1, 11.9,1,1, 11.740, 10615.856, 200.135, 52618.524 20/06/30,20:50:13,16,08,1, 11.9,1,1, 11.740, 10615.855, 200.153, 52618.516 20/06/30,20:50:13,17,08,1, 11.9,1,1, 11.740, 10615.836, 200.122, 52618.511 20/06/30,20:50:13,18,08,1, 11.9,1,1, 11.740, 10615.840, 200.137, 52618.509 20/06/30,20:50:13,19,08,1, 11.9,1,1, 11.740, 10615.857, 200.152, 52618.537 20/06/30,20:50:14,00,08,1, 11.9,1,1, 11.742, 10615.931, 200.067, 52618.526 20/06/30,20:50:14,01,08,1, 11.9,1,1, 11.742, 10615.835, 200.128, 52618.539 20/06/30,20:50:14,02,08,1, 11.9,1,1, 11.742, 10615.864, 200.120, 52618.529 20/06/30,20:50:14,03,08,1, 11.9,1,1, 11.742, 10615.871, 200.115, 52618.525 20/06/30,20:50:14,04,08,1, 11.9,1,1, 11.742, 10615.873, 200.107, 52618.486 20/06/30,20:50:14,05,08,1, 11.9,1,1, 11.742, 10615.873, 200.104, 52618.516 20/06/30,20:50:14,06,08,1, 11.9,1,1, 11.742, 10615.882, 200.127, 52618.518 20/06/30,20:50:14,07,08,1, 11.9,1,1, 11.742, 10615.875, 200.112, 52618.539 20/06/30,20:50:14,08,08,1, 11.9,1,1, 11.742, 10615.884, 200.085, 52618.497 20/06/30,20:50:14,09,08,1, 11.9,1,1, 11.742, 10615.873, 200.097, 52618.569 20/06/30,20:50:14,10,08,1, 11.9,1,1, 11.742, 10615.908, 200.102, 52618.548 20/06/30,20:50:14,11,08,1, 11.9,1,1, 11.742, 10615.910, 200.072, 52618.532 20/06/30,20:50:14,12,08,1, 11.9,1,1, 11.742, 10615.910, 200.098, 52618.517 20/06/30,20:50:14,13,08,1, 11.9,1,1, 11.742, 10615.899, 200.081, 52618.536 20/06/30,20:50:14,14,08,1, 11.9,1,1, 11.742, 10615.931, 200.066, 52618.530 20/06/30,20:50:14,15,08,1, 11.9,1,1, 11.742, 10615.936, 200.107, 52618.540 20/06/30,20:50:14,16,08,1, 11.9,1,1, 11.742, 10615.919, 200.108, 52618.552 20/06/30,20:50:14,17,08,1, 11.9,1,1, 11.742, 10615.926, 200.101, 52618.564 20/06/30,20:50:14,18,08,1, 11.9,1,1, 11.742, 10615.918, 200.092, 52618.510 20/06/30,20:50:14,19,08,1, 11.9,1,1, 11.742, 10615.933, 200.067, 52618.526 20/06/30,20:50:15,00,08,1, 11.9,1,1, 11.741, 10615.981, 199.999, 52618.510 20/06/30,20:50:15,01,08,1, 11.9,1,1, 11.741, 10615.918, 200.052, 52618.524 20/06/30,20:50:15,02,08,1, 11.9,1,1, 11.741, 10615.910, 200.070, 52618.506 20/06/30,20:50:15,03,08,1, 11.9,1,1, 11.741, 10615.917, 200.076, 52618.504 20/06/30,20:50:15,04,08,1, 11.9,1,1, 11.741, 10615.905, 200.049, 52618.510 20/06/30,20:50:15,05,08,1, 11.9,1,1, 11.741, 10615.951, 200.059, 52618.484 20/06/30,20:50:15,06,08,1, 11.9,1,1, 11.741, 10615.927, 200.065, 52618.463 20/06/30,20:50:15,07,08,1, 11.9,1,1, 11.741, 10615.927, 200.060, 52618.538 20/06/30,20:50:15,08,08,1, 11.9,1,1, 11.741, 10615.950, 200.052, 52618.512 20/06/30,20:50:15,09,08,1, 11.9,1,1, 11.741, 10615.941, 200.058, 52618.517 20/06/30,20:50:15,10,08,1, 11.9,1,1, 11.741, 10615.959, 200.050, 52618.438 20/06/30,20:50:15,11,08,1, 11.9,1,1, 11.741, 10615.984, 200.060, 52618.570 20/06/30,20:50:15,12,08,1, 11.9,1,1, 11.741, 10615.940, 200.026, 52618.522 20/06/30,20:50:15,13,08,1, 11.9,1,1, 11.741, 10615.942, 200.021, 52618.500 20/06/30,20:50:15,14,08,1, 11.9,1,1, 11.741, 10615.954, 200.010, 52618.514 20/06/30,20:50:15,15,08,1, 11.9,1,1, 11.741, 10615.956, 200.029, 52618.520 20/06/30,20:50:15,16,08,1, 11.9,1,1, 11.741, 10615.966, 200.036, 52618.515 20/06/30,20:50:15,17,08,1, 11.9,1,1, 11.741, 10615.972, 200.010, 52618.539 20/06/30,20:50:15,18,08,1, 11.9,1,1, 11.741, 10615.954, 199.982, 52618.525 20/06/30,20:50:15,19,08,1, 11.9,1,1, 11.741, 10615.985, 199.999, 52618.510 20/06/30,20:50:16,00,08,1, 11.8,1,1, 11.737, 10616.047, 199.961, 52618.492 20/06/30,20:50:16,01,08,1, 11.8,1,1, 11.737, 10615.979, 200.004, 52618.520 20/06/30,20:50:16,02,08,1, 11.8,1,1, 11.737, 10615.988, 199.990, 52618.496 20/06/30,20:50:16,03,08,1, 11.8,1,1, 11.737, 10616.013, 200.010, 52618.539 20/06/30,20:50:16,04,08,1, 11.8,1,1, 11.737, 10615.996, 200.032, 52618.525 20/06/30,20:50:16,05,08,1, 11.8,1,1, 11.737, 10615.998, 200.001, 52618.499 20/06/30,20:50:16,06,08,1, 11.8,1,1, 11.737, 10615.971, 199.969, 52618.454 20/06/30,20:50:16,07,08,1, 11.8,1,1, 11.737, 10615.982, 200.030, 52618.495 20/06/30,20:50:16,08,08,1, 11.8,1,1, 11.737, 10616.008, 199.977, 52618.480 20/06/30,20:50:16,09,08,1, 11.8,1,1, 11.737, 10615.994, 199.991, 52618.505 20/06/30,20:50:16,10,08,1, 11.8,1,1, 11.737, 10616.005, 199.995, 52618.487 20/06/30,20:50:16,11,08,1, 11.8,1,1, 11.737, 10616.038, 199.966, 52618.544 20/06/30,20:50:16,12,08,1, 11.8,1,1, 11.737, 10615.958, 200.000, 52618.584 20/06/30,20:50:16,13,08,1, 11.8,1,1, 11.737, 10616.048, 199.987, 52618.541 20/06/30,20:50:16,14,08,1, 11.8,1,1, 11.737, 10616.024, 199.958, 52618.476 20/06/30,20:50:16,15,08,1, 11.8,1,1, 11.737, 10616.024, 199.996, 52618.510 20/06/30,20:50:16,16,08,1, 11.8,1,1, 11.737, 10616.031, 199.986, 52618.496 20/06/30,20:50:16,17,08,1, 11.8,1,1, 11.737, 10616.022, 199.945, 52618.493 20/06/30,20:50:16,18,08,1, 11.8,1,1, 11.737, 10616.031, 199.943, 52618.471 20/06/30,20:50:16,19,08,1, 11.8,1,1, 11.737, 10616.054, 199.961, 52618.492 20/06/30,20:50:17,00,08,1, 11.9,1,1, 11.740, 10616.064, 199.915, 52618.476 20/06/30,20:50:17,01,08,1, 11.9,1,1, 11.740, 10616.011, 199.931, 52618.445 20/06/30,20:50:17,02,08,1, 11.9,1,1, 11.740, 10616.061, 199.953, 52618.465 20/06/30,20:50:17,03,08,1, 11.9,1,1, 11.740, 10616.032, 199.953, 52618.442 20/06/30,20:50:17,04,08,1, 11.9,1,1, 11.740, 10616.048, 199.950, 52618.516 20/06/30,20:50:17,05,08,1, 11.9,1,1, 11.740, 10616.056, 199.938, 52618.496 20/06/30,20:50:17,06,08,1, 11.9,1,1, 11.740, 10616.051, 199.956, 52618.468 20/06/30,20:50:17,07,08,1, 11.9,1,1, 11.740, 10616.059, 199.921, 52618.490 20/06/30,20:50:17,08,08,1, 11.9,1,1, 11.740, 10616.014, 199.920, 52618.498 20/06/30,20:50:17,09,08,1, 11.9,1,1, 11.740, 10616.060, 199.925, 52618.483 20/06/30,20:50:17,10,08,1, 11.9,1,1, 11.740, 10616.051, 199.903, 52618.474 20/06/30,20:50:17,11,08,1, 11.9,1,1, 11.740, 10616.055, 199.923, 52618.488 20/06/30,20:50:17,12,08,1, 11.9,1,1, 11.740, 10616.040, 199.921, 52618.470 20/06/30,20:50:17,13,08,1, 11.9,1,1, 11.740, 10616.043, 199.932, 52618.459 20/06/30,20:50:17,14,08,1, 11.9,1,1, 11.740, 10616.063, 199.932, 52618.461 20/06/30,20:50:17,15,08,1, 11.9,1,1, 11.740, 10616.066, 199.928, 52618.442 20/06/30,20:50:17,16,08,1, 11.9,1,1, 11.740, 10616.046, 199.931, 52618.462 20/06/30,20:50:17,17,08,1, 11.9,1,1, 11.740, 10616.050, 199.931, 52618.478 20/06/30,20:50:17,18,08,1, 11.9,1,1, 11.740, 10616.053, 199.947, 52618.508 20/06/30,20:50:17,19,08,1, 11.9,1,1, 11.740, 10616.072, 199.915, 52618.476 20/06/30,20:50:18,00,08,1, 11.9,1,1, 11.740, 10616.122, 199.878, 52618.481 20/06/30,20:50:18,01,08,1, 11.9,1,1, 11.740, 10616.069, 199.911, 52618.467 20/06/30,20:50:18,02,08,1, 11.9,1,1, 11.740, 10616.061, 199.914, 52618.490 20/06/30,20:50:18,03,08,1, 11.9,1,1, 11.740, 10616.077, 199.892, 52618.494 20/06/30,20:50:18,04,08,1, 11.9,1,1, 11.740, 10616.101, 199.909, 52618.496 20/06/30,20:50:18,05,08,1, 11.9,1,1, 11.740, 10616.080, 199.886, 52618.464 20/06/30,20:50:18,06,08,1, 11.9,1,1, 11.740, 10616.081, 199.912, 52618.490 20/06/30,20:50:18,07,08,1, 11.9,1,1, 11.740, 10616.073, 199.896, 52618.509 20/06/30,20:50:18,08,08,1, 11.9,1,1, 11.740, 10616.086, 199.896, 52618.482 20/06/30,20:50:18,09,08,1, 11.9,1,1, 11.740, 10616.091, 199.919, 52618.496 20/06/30,20:50:18,10,08,1, 11.9,1,1, 11.740, 10616.073, 199.880, 52618.461 20/06/30,20:50:18,11,08,1, 11.9,1,1, 11.740, 10616.073, 199.905, 52618.486 20/06/30,20:50:18,12,08,1, 11.9,1,1, 11.740, 10616.097, 199.890, 52618.514 20/06/30,20:50:18,13,08,1, 11.9,1,1, 11.740, 10616.125, 199.882, 52618.494 20/06/30,20:50:18,14,08,1, 11.9,1,1, 11.740, 10616.096, 199.904, 52618.508 20/06/30,20:50:18,15,08,1, 11.9,1,1, 11.740, 10616.099, 199.876, 52618.477 20/06/30,20:50:18,16,08,1, 11.9,1,1, 11.740, 10616.120, 199.909, 52618.496 20/06/30,20:50:18,17,08,1, 11.9,1,1, 11.740, 10616.093, 199.870, 52618.475 20/06/30,20:50:18,18,08,1, 11.9,1,1, 11.740, 10616.129, 199.870, 52618.499 20/06/30,20:50:18,19,08,1, 11.9,1,1, 11.740, 10616.123, 199.878, 52618.481 20/06/30,20:50:19,00,08,1, 11.9,1,1, 11.736, 10616.164, 199.818, 52618.452 20/06/30,20:50:19,01,08,1, 11.9,1,1, 11.736, 10616.135, 199.868, 52618.485 20/06/30,20:50:19,02,08,1, 11.9,1,1, 11.736, 10616.124, 199.873, 52618.452 20/06/30,20:50:19,03,08,1, 11.9,1,1, 11.736, 10616.117, 199.861, 52618.475 20/06/30,20:50:19,04,08,1, 11.9,1,1, 11.736, 10616.103, 199.841, 52618.464 20/06/30,20:50:19,05,08,1, 11.9,1,1, 11.736, 10616.152, 199.877, 52618.516 20/06/30,20:50:19,06,08,1, 11.9,1,1, 11.736, 10616.096, 199.852, 52618.445 20/06/30,20:50:19,07,08,1, 11.9,1,1, 11.736, 10616.109, 199.874, 52618.461 20/06/30,20:50:19,08,08,1, 11.9,1,1, 11.736, 10616.165, 199.852, 52618.501 20/06/30,20:50:19,09,08,1, 11.9,1,1, 11.736, 10616.150, 199.878, 52618.493 20/06/30,20:50:19,10,08,1, 11.9,1,1, 11.736, 10616.135, 199.831, 52618.475 20/06/30,20:50:19,11,08,1, 11.9,1,1, 11.736, 10616.125, 199.815, 52618.521 20/06/30,20:50:19,12,08,1, 11.9,1,1, 11.736, 10616.169, 199.823, 52618.486 20/06/30,20:50:19,13,08,1, 11.9,1,1, 11.736, 10616.170, 199.831, 52618.472 20/06/30,20:50:19,14,08,1, 11.9,1,1, 11.736, 10616.179, 199.846, 52618.492 20/06/30,20:50:19,15,08,1, 11.9,1,1, 11.736, 10616.144, 199.813, 52618.499 20/06/30,20:50:19,16,08,1, 11.9,1,1, 11.736, 10616.179, 199.830, 52618.496 20/06/30,20:50:19,17,08,1, 11.9,1,1, 11.736, 10616.170, 199.836, 52618.482 20/06/30,20:50:19,18,08,1, 11.9,1,1, 11.736, 10616.183, 199.835, 52618.464 20/06/30,20:50:19,19,08,1, 11.9,1,1, 11.736, 10616.169, 199.818, 52618.452 20/06/30,20:50:20,00,08,1, 11.8,1,1, 11.740, 10616.181, 199.777, 52618.431 20/06/30,20:50:20,01,08,1, 11.8,1,1, 11.740, 10616.201, 199.832, 52618.465 20/06/30,20:50:20,02,08,1, 11.8,1,1, 11.740, 10616.203, 199.833, 52618.498 20/06/30,20:50:20,03,08,1, 11.8,1,1, 11.740, 10616.221, 199.829, 52618.454 20/06/30,20:50:20,04,08,1, 11.8,1,1, 11.740, 10616.197, 199.834, 52618.454 20/06/30,20:50:20,05,08,1, 11.8,1,1, 11.740, 10616.162, 199.825, 52618.465 20/06/30,20:50:20,06,08,1, 11.8,1,1, 11.740, 10616.179, 199.806, 52618.441 20/06/30,20:50:20,07,08,1, 11.8,1,1, 11.740, 10616.178, 199.836, 52618.464 20/06/30,20:50:20,08,08,1, 11.8,1,1, 11.740, 10616.206, 199.822, 52618.438 20/06/30,20:50:20,09,08,1, 11.8,1,1, 11.740, 10616.194, 199.837, 52618.463 20/06/30,20:50:20,10,08,1, 11.8,1,1, 11.740, 10616.193, 199.830, 52618.469 20/06/30,20:50:20,11,08,1, 11.8,1,1, 11.740, 10616.207, 199.832, 52618.436 20/06/30,20:50:20,12,08,1, 11.8,1,1, 11.740, 10616.210, 199.812, 52618.490 20/06/30,20:50:20,13,08,1, 11.8,1,1, 11.740, 10616.205, 199.786, 52618.452 20/06/30,20:50:20,14,08,1, 11.8,1,1, 11.740, 10616.192, 199.793, 52618.437 20/06/30,20:50:20,15,08,1, 11.8,1,1, 11.740, 10616.234, 199.858, 52618.434 20/06/30,20:50:20,16,08,1, 11.8,1,1, 11.740, 10616.216, 199.812, 52618.443 20/06/30,20:50:20,17,08,1, 11.8,1,1, 11.740, 10616.179, 199.818, 52618.467 20/06/30,20:50:20,18,08,1, 11.8,1,1, 11.740, 10616.202, 199.823, 52618.452 20/06/30,20:50:20,19,08,1, 11.8,1,1, 11.740, 10616.188, 199.777, 52618.431 20/06/30,20:50:21,00,08,1, 11.9,1,1, 11.736, 10616.239, 199.777, 52618.417 20/06/30,20:50:21,01,08,1, 11.9,1,1, 11.736, 10616.212, 199.788, 52618.429 20/06/30,20:50:21,02,08,1, 11.9,1,1, 11.736, 10616.192, 199.785, 52618.428 20/06/30,20:50:21,03,08,1, 11.9,1,1, 11.736, 10616.202, 199.794, 52618.424 20/06/30,20:50:21,04,08,1, 11.9,1,1, 11.736, 10616.188, 199.783, 52618.421 20/06/30,20:50:21,05,08,1, 11.9,1,1, 11.736, 10616.232, 199.770, 52618.444 20/06/30,20:50:21,06,08,1, 11.9,1,1, 11.736, 10616.230, 199.794, 52618.201 20/06/30,20:50:21,07,08,1, 11.9,1,1, 11.736, 10616.205, 199.792, 52618.513 20/06/30,20:50:21,08,08,1, 11.9,1,1, 11.736, 10616.231, 199.800, 52618.515 20/06/30,20:50:21,09,08,1, 11.9,1,1, 11.736, 10616.224, 199.766, 52618.459 20/06/30,20:50:21,10,08,1, 11.9,1,1, 11.736, 10616.232, 199.784, 52618.471 20/06/30,20:50:21,11,08,1, 11.9,1,1, 11.736, 10616.221, 199.742, 52618.467 20/06/30,20:50:21,12,08,1, 11.9,1,1, 11.736, 10616.246, 199.778, 52618.460 20/06/30,20:50:21,13,08,1, 11.9,1,1, 11.736, 10616.237, 199.754, 52618.411 20/06/30,20:50:21,14,08,1, 11.9,1,1, 11.736, 10616.244, 199.768, 52618.441 20/06/30,20:50:21,15,08,1, 11.9,1,1, 11.736, 10616.245, 199.766, 52618.429 20/06/30,20:50:21,16,08,1, 11.9,1,1, 11.736, 10616.240, 199.779, 52618.437 20/06/30,20:50:21,17,08,1, 11.9,1,1, 11.736, 10616.287, 199.743, 52618.456 20/06/30,20:50:21,18,08,1, 11.9,1,1, 11.736, 10616.296, 199.780, 52618.431 20/06/30,20:50:21,19,08,1, 11.9,1,1, 11.736, 10616.240, 199.777, 52618.417 20/06/30,20:50:22,00,08,1, 11.8,1,1, 11.739, 10616.314, 199.726, 52618.398 20/06/30,20:50:22,01,08,1, 11.8,1,1, 11.739, 10616.269, 199.771, 52618.434 20/06/30,20:50:22,02,08,1, 11.8,1,1, 11.739, 10616.240, 199.774, 52618.444 20/06/30,20:50:22,03,08,1, 11.8,1,1, 11.739, 10616.274, 199.774, 52618.466 20/06/30,20:50:22,04,08,1, 11.8,1,1, 11.739, 10616.277, 199.783, 52618.485 20/06/30,20:50:22,05,08,1, 11.8,1,1, 11.739, 10616.267, 199.783, 52618.443 20/06/30,20:50:22,06,08,1, 11.8,1,1, 11.739, 10616.288, 199.746, 52618.403 20/06/30,20:50:22,07,08,1, 11.8,1,1, 11.739, 10616.318, 199.750, 52618.440 20/06/30,20:50:22,08,08,1, 11.8,1,1, 11.739, 10616.259, 199.732, 52618.443 20/06/30,20:50:22,09,08,1, 11.8,1,1, 11.739, 10616.298, 199.727, 52618.403 20/06/30,20:50:22,10,08,1, 11.8,1,1, 11.739, 10616.275, 199.731, 52618.364 20/06/30,20:50:22,11,08,1, 11.8,1,1, 11.739, 10616.317, 199.751, 52618.397 20/06/30,20:50:22,12,08,1, 11.8,1,1, 11.739, 10616.290, 199.753, 52618.412 20/06/30,20:50:22,13,08,1, 11.8,1,1, 11.739, 10616.319, 199.727, 52618.426 20/06/30,20:50:22,14,08,1, 11.8,1,1, 11.739, 10616.307, 199.752, 52618.435 20/06/30,20:50:22,15,08,1, 11.8,1,1, 11.739, 10616.308, 199.750, 52618.446 20/06/30,20:50:22,16,08,1, 11.8,1,1, 11.739, 10616.324, 199.766, 52618.458 20/06/30,20:50:22,17,08,1, 11.8,1,1, 11.739, 10616.314, 199.741, 52618.442 20/06/30,20:50:22,18,08,1, 11.8,1,1, 11.739, 10616.335, 199.749, 52618.437 20/06/30,20:50:22,19,08,1, 11.8,1,1, 11.739, 10616.322, 199.726, 52618.398 20/06/30,20:50:23,00,08,1, 11.9,1,1, 11.740, 10616.373, 199.697, 52618.404 20/06/30,20:50:23,01,08,1, 11.9,1,1, 11.740, 10616.302, 199.732, 52618.413 20/06/30,20:50:23,02,08,1, 11.9,1,1, 11.740, 10616.332, 199.750, 52618.433 20/06/30,20:50:23,03,08,1, 11.9,1,1, 11.740, 10616.318, 199.757, 52618.453 20/06/30,20:50:23,04,08,1, 11.9,1,1, 11.740, 10616.345, 199.747, 52618.474 20/06/30,20:50:23,05,08,1, 11.9,1,1, 11.740, 10616.331, 199.707, 52618.438 20/06/30,20:50:23,06,08,1, 11.9,1,1, 11.740, 10616.370, 199.739, 52618.472 20/06/30,20:50:23,07,08,1, 11.9,1,1, 11.740, 10616.361, 199.706, 52618.454 20/06/30,20:50:23,08,08,1, 11.9,1,1, 11.740, 10616.352, 199.731, 52618.446 20/06/30,20:50:23,09,08,1, 11.9,1,1, 11.740, 10616.360, 199.708, 52618.424 20/06/30,20:50:23,10,08,1, 11.9,1,1, 11.740, 10616.347, 199.711, 52618.436 20/06/30,20:50:23,11,08,1, 11.9,1,1, 11.740, 10616.368, 199.752, 52618.415 20/06/30,20:50:23,12,08,1, 11.9,1,1, 11.740, 10616.360, 199.720, 52618.449 20/06/30,20:50:23,13,08,1, 11.9,1,1, 11.740, 10616.356, 199.709, 52618.443 20/06/30,20:50:23,14,08,1, 11.9,1,1, 11.740, 10616.347, 199.720, 52618.454 20/06/30,20:50:23,15,08,1, 11.9,1,1, 11.740, 10616.366, 199.716, 52618.436 20/06/30,20:50:23,16,08,1, 11.9,1,1, 11.740, 10616.350, 199.708, 52618.432 20/06/30,20:50:23,17,08,1, 11.9,1,1, 11.740, 10616.375, 199.696, 52618.407 20/06/30,20:50:23,18,08,1, 11.9,1,1, 11.740, 10616.377, 199.720, 52618.442 20/06/30,20:50:23,19,08,1, 11.9,1,1, 11.740, 10616.374, 199.697, 52618.404 20/06/30,20:50:24,00,08,1, 11.8,1,1, 11.739, 10616.423, 199.712, 52618.438 20/06/30,20:50:24,01,08,1, 11.8,1,1, 11.739, 10616.388, 199.704, 52618.392 20/06/30,20:50:24,02,08,1, 11.8,1,1, 11.739, 10616.355, 199.692, 52618.411 20/06/30,20:50:24,03,08,1, 11.8,1,1, 11.739, 10616.372, 199.692, 52618.438 20/06/30,20:50:24,04,08,1, 11.8,1,1, 11.739, 10616.364, 199.696, 52618.410 20/06/30,20:50:24,05,08,1, 11.8,1,1, 11.739, 10616.359, 199.690, 52618.431 20/06/30,20:50:24,06,08,1, 11.8,1,1, 11.739, 10616.325, 199.683, 52618.412 20/06/30,20:50:24,07,08,1, 11.8,1,1, 11.739, 10616.393, 199.658, 52618.399 20/06/30,20:50:24,08,08,1, 11.8,1,1, 11.739, 10616.370, 199.669, 52618.430 20/06/30,20:50:24,09,08,1, 11.8,1,1, 11.739, 10616.389, 199.662, 52618.417 20/06/30,20:50:24,10,08,1, 11.8,1,1, 11.739, 10616.393, 199.651, 52618.382 20/06/30,20:50:24,11,08,1, 11.8,1,1, 11.739, 10616.407, 199.720, 52618.441 20/06/30,20:50:24,12,08,1, 11.8,1,1, 11.739, 10616.409, 199.693, 52618.421 20/06/30,20:50:24,13,08,1, 11.8,1,1, 11.739, 10616.407, 199.701, 52618.446 20/06/30,20:50:24,14,08,1, 11.8,1,1, 11.739, 10616.422, 199.673, 52618.404 20/06/30,20:50:24,15,08,1, 11.8,1,1, 11.739, 10616.401, 199.684, 52618.417 20/06/30,20:50:24,16,08,1, 11.8,1,1, 11.739, 10616.425, 199.670, 52618.386 20/06/30,20:50:24,17,08,1, 11.8,1,1, 11.739, 10616.421, 199.670, 52618.417 20/06/30,20:50:24,18,08,1, 11.8,1,1, 11.739, 10616.407, 199.643, 52618.367 20/06/30,20:50:24,19,08,1, 11.8,1,1, 11.739, 10616.424, 199.712, 52618.438 20/06/30,20:50:25,00,08,1, 11.9,1,1, 11.740, 10616.465, 199.643, 52618.436 20/06/30,20:50:25,01,08,1, 11.9,1,1, 11.740, 10616.437, 199.692, 52618.416 20/06/30,20:50:25,02,08,1, 11.9,1,1, 11.740, 10616.403, 199.703, 52618.433 20/06/30,20:50:25,03,08,1, 11.9,1,1, 11.740, 10616.428, 199.647, 52618.429 20/06/30,20:50:25,04,08,1, 11.9,1,1, 11.740, 10616.450, 199.676, 52618.443 20/06/30,20:50:25,05,08,1, 11.9,1,1, 11.740, 10616.430, 199.640, 52618.403 20/06/30,20:50:25,06,08,1, 11.9,1,1, 11.740, 10616.448, 199.625, 52618.426 20/06/30,20:50:25,07,08,1, 11.9,1,1, 11.740, 10616.440, 199.661, 52618.411 20/06/30,20:50:25,08,08,1, 11.9,1,1, 11.740, 10616.464, 199.639, 52618.392 20/06/30,20:50:25,09,08,1, 11.9,1,1, 11.740, 10616.446, 199.639, 52618.419 20/06/30,20:50:25,10,08,1, 11.9,1,1, 11.740, 10616.461, 199.676, 52618.432 20/06/30,20:50:25,11,08,1, 11.9,1,1, 11.740, 10616.443, 199.662, 52618.430 20/06/30,20:50:25,12,08,1, 11.9,1,1, 11.740, 10616.492, 199.620, 52618.411 20/06/30,20:50:25,13,08,1, 11.9,1,1, 11.740, 10616.457, 199.671, 52618.418 20/06/30,20:50:25,14,08,1, 11.9,1,1, 11.740, 10616.466, 199.636, 52618.392 20/06/30,20:50:25,15,08,1, 11.9,1,1, 11.740, 10616.454, 199.615, 52618.389 20/06/30,20:50:25,16,08,1, 11.9,1,1, 11.740, 10616.473, 199.663, 52618.410 20/06/30,20:50:25,17,08,1, 11.9,1,1, 11.740, 10616.496, 199.653, 52618.428 20/06/30,20:50:25,18,08,1, 11.9,1,1, 11.740, 10616.455, 199.660, 52618.415 20/06/30,20:50:25,19,08,1, 11.9,1,1, 11.740, 10616.468, 199.643, 52618.436 20/06/30,20:50:26,00,08,1, 11.9,1,1, 11.739, 10616.515, 199.629, 52618.453 20/06/30,20:50:26,01,08,1, 11.9,1,1, 11.739, 10616.475, 199.647, 52618.465 20/06/30,20:50:26,02,08,1, 11.9,1,1, 11.739, 10616.465, 199.617, 52618.407 20/06/30,20:50:26,03,08,1, 11.9,1,1, 11.739, 10616.488, 199.655, 52618.396 20/06/30,20:50:26,04,08,1, 11.9,1,1, 11.739, 10616.504, 199.649, 52618.421 20/06/30,20:50:26,05,08,1, 11.9,1,1, 11.739, 10616.498, 199.620, 52618.404 20/06/30,20:50:26,06,08,1, 11.9,1,1, 11.739, 10616.485, 199.616, 52618.425 20/06/30,20:50:26,07,08,1, 11.9,1,1, 11.739, 10616.478, 199.685, 52618.437 20/06/30,20:50:26,08,08,1, 11.9,1,1, 11.739, 10616.481, 199.614, 52618.403 20/06/30,20:50:26,09,08,1, 11.9,1,1, 11.739, 10616.487, 199.650, 52618.415 20/06/30,20:50:26,10,08,1, 11.9,1,1, 11.739, 10616.502, 199.638, 52618.435 20/06/30,20:50:26,11,08,1, 11.9,1,1, 11.739, 10616.508, 199.654, 52618.431 20/06/30,20:50:26,12,08,1, 11.9,1,1, 11.739, 10616.503, 199.646, 52618.465 20/06/30,20:50:26,13,08,1, 11.9,1,1, 11.739, 10616.474, 199.622, 52618.436 20/06/30,20:50:26,14,08,1, 11.9,1,1, 11.739, 10616.521, 199.639, 52618.453 20/06/30,20:50:26,15,08,1, 11.9,1,1, 11.739, 10616.494, 199.640, 52618.408 20/06/30,20:50:26,16,08,1, 11.9,1,1, 11.739, 10616.482, 199.619, 52618.419 20/06/30,20:50:26,17,08,1, 11.9,1,1, 11.739, 10616.506, 199.668, 52618.441 20/06/30,20:50:26,18,08,1, 11.9,1,1, 11.739, 10616.520, 199.632, 52618.411 20/06/30,20:50:26,19,08,1, 11.9,1,1, 11.739, 10616.516, 199.629, 52618.453 20/06/30,20:50:27,00,08,1, 11.9,1,1, 11.738, 10616.523, 199.622, 52618.396 20/06/30,20:50:27,01,08,1, 11.9,1,1, 11.738, 10616.537, 199.662, 52618.458 20/06/30,20:50:27,02,08,1, 11.9,1,1, 11.738, 10616.510, 199.625, 52618.449 20/06/30,20:50:27,03,08,1, 11.9,1,1, 11.738, 10616.499, 199.611, 52618.430 20/06/30,20:50:27,04,08,1, 11.9,1,1, 11.738, 10616.532, 199.647, 52618.455 20/06/30,20:50:27,05,08,1, 11.9,1,1, 11.738, 10616.526, 199.626, 52618.430 20/06/30,20:50:27,06,08,1, 11.9,1,1, 11.738, 10616.525, 199.624, 52618.395 20/06/30,20:50:27,07,08,1, 11.9,1,1, 11.738, 10616.541, 199.620, 52618.423 20/06/30,20:50:27,08,08,1, 11.9,1,1, 11.738, 10616.553, 199.662, 52618.438 20/06/30,20:50:27,09,08,1, 11.9,1,1, 11.738, 10616.516, 199.654, 52618.473 20/06/30,20:50:27,10,08,1, 11.9,1,1, 11.738, 10616.525, 199.619, 52618.436 20/06/30,20:50:27,11,08,1, 11.9,1,1, 11.738, 10616.544, 199.626, 52618.416 20/06/30,20:50:27,12,08,1, 11.9,1,1, 11.738, 10616.576, 199.642, 52618.463 20/06/30,20:50:27,13,08,1, 11.9,1,1, 11.738, 10616.534, 199.629, 52618.426 20/06/30,20:50:27,14,08,1, 11.9,1,1, 11.738, 10616.554, 199.604, 52618.408 20/06/30,20:50:27,15,08,1, 11.9,1,1, 11.738, 10616.538, 199.603, 52618.438 20/06/30,20:50:27,16,08,1, 11.9,1,1, 11.738, 10616.572, 199.671, 52618.457 20/06/30,20:50:27,17,08,1, 11.9,1,1, 11.738, 10616.590, 199.661, 52618.419 20/06/30,20:50:27,18,08,1, 11.9,1,1, 11.738, 10616.549, 199.601, 52618.426 20/06/30,20:50:27,19,08,1, 11.9,1,1, 11.738, 10616.526, 199.622, 52618.396 20/06/30,20:50:28,00,08,1, 11.9,1,1, 11.738, 10616.590, 199.618, 52618.414 20/06/30,20:50:28,01,08,1, 11.9,1,1, 11.738, 10616.514, 199.624, 52618.664 20/06/30,20:50:28,02,08,1, 11.9,1,1, 11.738, 10616.567, 199.572, 52618.410 20/06/30,20:50:28,03,08,1, 11.9,1,1, 11.738, 10616.580, 199.605, 52618.405 20/06/30,20:50:28,04,08,1, 11.9,1,1, 11.738, 10616.580, 199.602, 52618.414 20/06/30,20:50:28,05,08,1, 11.9,1,1, 11.738, 10616.571, 199.602, 52618.424 20/06/30,20:50:28,06,08,1, 11.9,1,1, 11.738, 10616.565, 199.594, 52618.456 20/06/30,20:50:28,07,08,1, 11.9,1,1, 11.738, 10616.611, 199.622, 52618.444 20/06/30,20:50:28,08,08,1, 11.9,1,1, 11.738, 10616.587, 199.607, 52618.450 20/06/30,20:50:28,09,08,1, 11.9,1,1, 11.738, 10616.577, 199.573, 52618.405 20/06/30,20:50:28,10,08,1, 11.9,1,1, 11.738, 10616.605, 199.606, 52618.443 20/06/30,20:50:28,11,08,1, 11.9,1,1, 11.738, 10616.599, 199.628, 52618.451 20/06/30,20:50:28,12,08,1, 11.9,1,1, 11.738, 10616.603, 199.585, 52618.399 20/06/30,20:50:28,13,08,1, 11.9,1,1, 11.738, 10616.597, 199.585, 52618.408 20/06/30,20:50:28,14,08,1, 11.9,1,1, 11.738, 10616.618, 199.615, 52618.428 20/06/30,20:50:28,15,08,1, 11.9,1,1, 11.738, 10616.651, 199.648, 52618.435 20/06/30,20:50:28,16,08,1, 11.9,1,1, 11.738, 10616.608, 199.600, 52618.413 20/06/30,20:50:28,17,08,1, 11.9,1,1, 11.738, 10616.589, 199.627, 52618.422 20/06/30,20:50:28,18,08,1, 11.9,1,1, 11.738, 10616.625, 199.621, 52618.416 20/06/30,20:50:28,19,08,1, 11.9,1,1, 11.738, 10616.591, 199.618, 52618.414 20/06/30,20:50:29,00,07,1, 11.8,1,1, 11.740, 10616.640, 199.616, 52618.448 20/06/30,20:50:29,01,07,1, 11.8,1,1, 11.740, 10616.601, 199.573, 52618.432 20/06/30,20:50:29,02,07,1, 11.8,1,1, 11.740, 10616.625, 199.607, 52618.397 20/06/30,20:50:29,03,07,1, 11.8,1,1, 11.740, 10616.615, 199.586, 52618.422 20/06/30,20:50:29,04,07,1, 11.8,1,1, 11.740, 10616.613, 199.598, 52618.388 20/06/30,20:50:29,05,07,1, 11.8,1,1, 11.740, 10616.619, 199.625, 52618.417 20/06/30,20:50:29,06,07,1, 11.8,1,1, 11.740, 10616.628, 199.600, 52618.429 20/06/30,20:50:29,07,07,1, 11.8,1,1, 11.740, 10616.622, 199.622, 52618.424 20/06/30,20:50:29,08,07,1, 11.8,1,1, 11.740, 10616.622, 199.628, 52618.423 20/06/30,20:50:29,09,07,1, 11.8,1,1, 11.740, 10616.600, 199.609, 52618.420 20/06/30,20:50:29,10,07,1, 11.8,1,1, 11.740, 10616.623, 199.596, 52618.391 20/06/30,20:50:29,11,07,1, 11.8,1,1, 11.740, 10616.647, 199.582, 52618.404 20/06/30,20:50:29,12,07,1, 11.8,1,1, 11.740, 10616.639, 199.629, 52618.398 20/06/30,20:50:29,13,07,1, 11.8,1,1, 11.740, 10616.634, 199.590, 52618.413 20/06/30,20:50:29,14,07,1, 11.8,1,1, 11.740, 10616.655, 199.614, 52618.413 20/06/30,20:50:29,15,07,1, 11.8,1,1, 11.740, 10616.634, 199.616, 52618.379 20/06/30,20:50:29,16,07,1, 11.8,1,1, 11.740, 10616.648, 199.644, 52618.409 20/06/30,20:50:29,17,07,1, 11.8,1,1, 11.740, 10616.648, 199.610, 52618.415 20/06/30,20:50:29,18,07,1, 11.8,1,1, 11.740, 10616.652, 199.615, 52618.478 20/06/30,20:50:29,19,07,1, 11.8,1,1, 11.740, 10616.644, 199.616, 52618.448 20/06/30,20:50:30,00,08,1, 11.9,1,1, 11.739, 10616.690, 199.557, 52618.447 20/06/30,20:50:30,01,08,1, 11.9,1,1, 11.739, 10616.676, 199.589, 52618.403 20/06/30,20:50:30,02,08,1, 11.9,1,1, 11.739, 10616.674, 199.612, 52618.395 20/06/30,20:50:30,03,08,1, 11.9,1,1, 11.739, 10616.661, 199.605, 52618.372 20/06/30,20:50:30,04,08,1, 11.9,1,1, 11.739, 10616.643, 199.600, 52618.416 20/06/30,20:50:30,05,08,1, 11.9,1,1, 11.739, 10616.675, 199.625, 52618.426 20/06/30,20:50:30,06,08,1, 11.9,1,1, 11.739, 10616.651, 199.620, 52618.425 20/06/30,20:50:30,07,08,1, 11.9,1,1, 11.739, 10616.668, 199.614, 52618.426 20/06/30,20:50:30,08,08,1, 11.9,1,1, 11.739, 10616.665, 199.603, 52618.403 20/06/30,20:50:30,09,08,1, 11.9,1,1, 11.739, 10616.679, 199.561, 52618.355 20/06/30,20:50:30,10,08,1, 11.9,1,1, 11.739, 10616.653, 199.615, 52618.481 20/06/30,20:50:30,11,08,1, 11.9,1,1, 11.739, 10616.662, 199.619, 52618.515 20/06/30,20:50:30,12,08,1, 11.9,1,1, 11.739, 10616.661, 199.574, 52618.374 20/06/30,20:50:30,13,08,1, 11.9,1,1, 11.739, 10616.669, 199.575, 52618.417 20/06/30,20:50:30,14,08,1, 11.9,1,1, 11.739, 10616.676, 199.627, 52618.427 20/06/30,20:50:30,15,08,1, 11.9,1,1, 11.739, 10616.647, 199.601, 52618.419 20/06/30,20:50:30,16,08,1, 11.9,1,1, 11.739, 10616.725, 199.596, 52618.466 20/06/30,20:50:30,17,08,1, 11.9,1,1, 11.739, 10616.667, 199.568, 52618.418 20/06/30,20:50:30,18,08,1, 11.9,1,1, 11.739, 10616.700, 199.582, 52618.440 20/06/30,20:50:30,19,08,1, 11.9,1,1, 11.739, 10616.695, 199.557, 52618.447 20/06/30,20:50:31,00,07,1, 11.9,1,1, 11.736, 10616.715, 199.606, 52618.412 20/06/30,20:50:31,01,07,1, 11.9,1,1, 11.736, 10616.705, 199.585, 52618.427 20/06/30,20:50:31,02,07,1, 11.9,1,1, 11.736, 10616.668, 199.572, 52618.364 20/06/30,20:50:31,03,07,1, 11.9,1,1, 11.736, 10616.692, 199.611, 52618.410 20/06/30,20:50:31,04,07,1, 11.9,1,1, 11.736, 10616.680, 199.601, 52618.448 20/06/30,20:50:31,05,07,1, 11.9,1,1, 11.736, 10616.714, 199.573, 52618.429 20/06/30,20:50:31,06,07,1, 11.9,1,1, 11.736, 10616.688, 199.597, 52618.425 20/06/30,20:50:31,07,07,1, 11.9,1,1, 11.736, 10616.700, 199.583, 52618.391 20/06/30,20:50:31,08,07,1, 11.9,1,1, 11.736, 10616.702, 199.595, 52618.419 20/06/30,20:50:31,09,07,1, 11.9,1,1, 11.736, 10616.678, 199.567, 52618.408 20/06/30,20:50:31,10,07,1, 11.9,1,1, 11.736, 10616.699, 199.595, 52618.417 20/06/30,20:50:31,11,07,1, 11.9,1,1, 11.736, 10616.721, 199.575, 52618.420 20/06/30,20:50:31,12,07,1, 11.9,1,1, 11.736, 10616.705, 199.625, 52618.448 20/06/30,20:50:31,13,07,1, 11.9,1,1, 11.736, 10616.686, 199.573, 52618.423 20/06/30,20:50:31,14,07,1, 11.9,1,1, 11.736, 10616.717, 199.628, 52618.429 20/06/30,20:50:31,15,07,1, 11.9,1,1, 11.736, 10616.726, 199.593, 52618.442 20/06/30,20:50:31,16,07,1, 11.9,1,1, 11.736, 10616.723, 199.576, 52618.407 20/06/30,20:50:31,17,07,1, 11.9,1,1, 11.736, 10616.742, 199.618, 52618.407 20/06/30,20:50:31,18,07,1, 11.9,1,1, 11.736, 10616.711, 199.600, 52618.370 20/06/30,20:50:31,19,07,1, 11.9,1,1, 11.736, 10616.723, 199.606, 52618.412 20/06/30,20:50:32,00,07,1, 11.9,1,1, 11.739, 10616.765, 199.629, 52618.420 20/06/30,20:50:32,01,07,1, 11.9,1,1, 11.739, 10616.763, 199.631, 52618.414 20/06/30,20:50:32,02,07,1, 11.9,1,1, 11.739, 10616.734, 199.637, 52618.427 20/06/30,20:50:32,03,07,1, 11.9,1,1, 11.739, 10616.752, 199.598, 52618.395 20/06/30,20:50:32,04,07,1, 11.9,1,1, 11.739, 10616.726, 199.606, 52618.409 20/06/30,20:50:32,05,07,1, 11.9,1,1, 11.739, 10616.749, 199.598, 52618.443 20/06/30,20:50:32,06,07,1, 11.9,1,1, 11.739, 10616.747, 199.612, 52618.428 20/06/30,20:50:32,07,07,1, 11.9,1,1, 11.739, 10616.727, 199.567, 52618.388 20/06/30,20:50:32,08,07,1, 11.9,1,1, 11.739, 10616.727, 199.595, 52618.438 20/06/30,20:50:32,09,07,1, 11.9,1,1, 11.739, 10616.763, 199.587, 52618.442 20/06/30,20:50:32,10,07,1, 11.9,1,1, 11.739, 10616.731, 199.615, 52618.424 20/06/30,20:50:32,11,07,1, 11.9,1,1, 11.739, 10616.725, 199.596, 52618.421 20/06/30,20:50:32,12,07,1, 11.9,1,1, 11.739, 10616.741, 199.629, 52618.422 20/06/30,20:50:32,13,07,1, 11.9,1,1, 11.739, 10616.788, 199.610, 52618.414 20/06/30,20:50:32,14,07,1, 11.9,1,1, 11.739, 10616.723, 199.575, 52618.431 20/06/30,20:50:32,15,07,1, 11.9,1,1, 11.739, 10616.744, 199.592, 52618.424 20/06/30,20:50:32,16,07,1, 11.9,1,1, 11.739, 10616.749, 199.579, 52618.429 20/06/30,20:50:32,17,07,1, 11.9,1,1, 11.739, 10616.769, 199.624, 52618.435 20/06/30,20:50:32,18,07,1, 11.9,1,1, 11.739, 10616.764, 199.613, 52618.425 20/06/30,20:50:32,19,07,1, 11.9,1,1, 11.739, 10616.766, 199.629, 52618.420 20/06/30,20:50:33,00,08,1, 11.9,1,1, 11.737, 10616.840, 199.628, 52618.391 20/06/30,20:50:33,01,08,1, 11.9,1,1, 11.737, 10616.785, 199.605, 52618.428 20/06/30,20:50:33,02,08,1, 11.9,1,1, 11.737, 10616.775, 199.592, 52618.375 20/06/30,20:50:33,03,08,1, 11.9,1,1, 11.737, 10616.786, 199.615, 52618.418 20/06/30,20:50:33,04,08,1, 11.9,1,1, 11.737, 10616.780, 199.576, 52618.399 20/06/30,20:50:33,05,08,1, 11.9,1,1, 11.737, 10616.774, 199.597, 52618.373 20/06/30,20:50:33,06,08,1, 11.9,1,1, 11.737, 10616.785, 199.613, 52618.414 20/06/30,20:50:33,07,08,1, 11.9,1,1, 11.737, 10616.775, 199.585, 52618.372 20/06/30,20:50:33,08,08,1, 11.9,1,1, 11.737, 10616.798, 199.603, 52618.386 20/06/30,20:50:33,09,08,1, 11.9,1,1, 11.737, 10616.791, 199.586, 52618.395 20/06/30,20:50:33,10,08,1, 11.9,1,1, 11.737, 10616.796, 199.608, 52618.350 20/06/30,20:50:33,11,08,1, 11.9,1,1, 11.737, 10616.773, 199.597, 52618.405 20/06/30,20:50:33,12,08,1, 11.9,1,1, 11.737, 10616.781, 199.612, 52618.394 20/06/30,20:50:33,13,08,1, 11.9,1,1, 11.737, 10616.798, 199.598, 52618.416 20/06/30,20:50:33,14,08,1, 11.9,1,1, 11.737, 10616.782, 199.590, 52618.388 20/06/30,20:50:33,15,08,1, 11.9,1,1, 11.737, 10616.805, 199.596, 52618.378 20/06/30,20:50:33,16,08,1, 11.9,1,1, 11.737, 10616.808, 199.608, 52618.395 20/06/30,20:50:33,17,08,1, 11.9,1,1, 11.737, 10616.812, 199.623, 52618.405 20/06/30,20:50:33,18,08,1, 11.9,1,1, 11.737, 10616.802, 199.611, 52618.403 20/06/30,20:50:33,19,08,1, 11.9,1,1, 11.737, 10616.841, 199.628, 52618.391 20/06/30,20:50:34,00,07,1, 11.8,1,1, 11.736, 10616.857, 199.610, 52618.443 20/06/30,20:50:34,01,07,1, 11.8,1,1, 11.736, 10616.817, 199.583, 52618.393 20/06/30,20:50:34,02,07,1, 11.8,1,1, 11.736, 10616.803, 199.602, 52618.414 20/06/30,20:50:34,03,07,1, 11.8,1,1, 11.736, 10616.825, 199.587, 52618.402 20/06/30,20:50:34,04,07,1, 11.8,1,1, 11.736, 10616.812, 199.578, 52618.407 20/06/30,20:50:34,05,07,1, 11.8,1,1, 11.736, 10616.851, 199.609, 52618.428 20/06/30,20:50:34,06,07,1, 11.8,1,1, 11.736, 10616.855, 199.605, 52618.435 20/06/30,20:50:34,07,07,1, 11.8,1,1, 11.736, 10616.811, 199.614, 52618.400 20/06/30,20:50:34,08,07,1, 11.8,1,1, 11.736, 10616.812, 199.621, 52618.413 20/06/30,20:50:34,09,07,1, 11.8,1,1, 11.736, 10616.844, 199.610, 52618.418 20/06/30,20:50:34,10,07,1, 11.8,1,1, 11.736, 10616.829, 199.599, 52618.413 20/06/30,20:50:34,11,07,1, 11.8,1,1, 11.736, 10616.821, 199.587, 52618.390 20/06/30,20:50:34,12,07,1, 11.8,1,1, 11.736, 10616.803, 199.601, 52618.414 20/06/30,20:50:34,13,07,1, 11.8,1,1, 11.736, 10616.824, 199.588, 52618.460 20/06/30,20:50:34,14,07,1, 11.8,1,1, 11.736, 10616.841, 199.614, 52618.431 20/06/30,20:50:34,15,07,1, 11.8,1,1, 11.736, 10616.834, 199.603, 52618.433 20/06/30,20:50:34,16,07,1, 11.8,1,1, 11.736, 10616.862, 199.619, 52618.442 20/06/30,20:50:34,17,07,1, 11.8,1,1, 11.736, 10616.844, 199.631, 52618.435 20/06/30,20:50:34,18,07,1, 11.8,1,1, 11.736, 10616.843, 199.602, 52618.451 20/06/30,20:50:34,19,07,1, 11.8,1,1, 11.736, 10616.863, 199.610, 52618.443 20/06/30,20:50:35,00,07,1, 11.8,1,1, 11.740, 10616.865, 199.586, 52618.437 20/06/30,20:50:35,01,07,1, 11.8,1,1, 11.740, 10616.858, 199.576, 52618.456 20/06/30,20:50:35,02,07,1, 11.8,1,1, 11.740, 10616.876, 199.589, 52618.448 20/06/30,20:50:35,03,07,1, 11.8,1,1, 11.740, 10616.830, 199.595, 52618.406 20/06/30,20:50:35,04,07,1, 11.8,1,1, 11.740, 10616.859, 199.631, 52618.437 20/06/30,20:50:35,05,07,1, 11.8,1,1, 11.740, 10616.848, 199.588, 52618.402 20/06/30,20:50:35,06,07,1, 11.8,1,1, 11.740, 10616.867, 199.625, 52618.434 20/06/30,20:50:35,07,07,1, 11.8,1,1, 11.740, 10616.869, 199.613, 52618.385 20/06/30,20:50:35,08,07,1, 11.8,1,1, 11.740, 10616.859, 199.619, 52618.392 20/06/30,20:50:35,09,07,1, 11.8,1,1, 11.740, 10616.878, 199.608, 52618.413 20/06/30,20:50:35,10,07,1, 11.8,1,1, 11.740, 10616.861, 199.584, 52618.417 20/06/30,20:50:35,11,07,1, 11.8,1,1, 11.740, 10616.882, 199.596, 52618.426 20/06/30,20:50:35,12,07,1, 11.8,1,1, 11.740, 10616.873, 199.598, 52618.402 20/06/30,20:50:35,13,07,1, 11.8,1,1, 11.740, 10616.840, 199.609, 52618.415 20/06/30,20:50:35,14,07,1, 11.8,1,1, 11.740, 10616.870, 199.642, 52618.454 20/06/30,20:50:35,15,07,1, 11.8,1,1, 11.740, 10616.886, 199.610, 52618.447 20/06/30,20:50:35,16,07,1, 11.8,1,1, 11.740, 10616.864, 199.624, 52618.418 20/06/30,20:50:35,17,07,1, 11.8,1,1, 11.740, 10616.873, 199.609, 52618.424 20/06/30,20:50:35,18,07,1, 11.8,1,1, 11.740, 10616.893, 199.602, 52618.425 20/06/30,20:50:35,19,07,1, 11.8,1,1, 11.740, 10616.872, 199.586, 52618.437 20/06/30,20:50:36,00,07,1, 11.9,1,1, 11.738, 10616.907, 199.601, 52618.397 20/06/30,20:50:36,01,07,1, 11.9,1,1, 11.738, 10616.882, 199.592, 52618.377 20/06/30,20:50:36,02,07,1, 11.9,1,1, 11.738, 10616.870, 199.592, 52618.383 20/06/30,20:50:36,03,07,1, 11.9,1,1, 11.738, 10616.878, 199.613, 52618.633 20/06/30,20:50:36,04,07,1, 11.9,1,1, 11.738, 10616.907, 199.614, 52618.418 20/06/30,20:50:36,05,07,1, 11.9,1,1, 11.738, 10616.925, 199.589, 52618.386 20/06/30,20:50:36,06,07,1, 11.9,1,1, 11.738, 10616.903, 199.610, 52618.391 20/06/30,20:50:36,07,07,1, 11.9,1,1, 11.738, 10616.904, 199.575, 52618.402 20/06/30,20:50:36,08,07,1, 11.9,1,1, 11.738, 10616.891, 199.576, 52618.400 20/06/30,20:50:36,09,07,1, 11.9,1,1, 11.738, 10616.880, 199.583, 52618.376 20/06/30,20:50:36,10,07,1, 11.9,1,1, 11.738, 10616.913, 199.610, 52618.418 20/06/30,20:50:36,11,07,1, 11.9,1,1, 11.738, 10616.899, 199.619, 52618.411 20/06/30,20:50:36,12,07,1, 11.9,1,1, 11.738, 10616.910, 199.630, 52618.373 20/06/30,20:50:36,13,07,1, 11.9,1,1, 11.738, 10616.907, 199.639, 52618.389 20/06/30,20:50:36,14,07,1, 11.9,1,1, 11.738, 10616.918, 199.632, 52618.402 20/06/30,20:50:36,15,07,1, 11.9,1,1, 11.738, 10616.898, 199.597, 52618.387 20/06/30,20:50:36,16,07,1, 11.9,1,1, 11.738, 10616.921, 199.644, 52618.381 20/06/30,20:50:36,17,07,1, 11.9,1,1, 11.738, 10616.914, 199.638, 52618.383 20/06/30,20:50:36,18,07,1, 11.9,1,1, 11.738, 10616.919, 199.613, 52618.387 20/06/30,20:50:36,19,07,1, 11.9,1,1, 11.738, 10616.908, 199.601, 52618.397 20/06/30,20:50:37,00,08,1, 11.9,1,1, 11.740, 10616.965, 199.637, 52618.408 20/06/30,20:50:37,01,08,1, 11.9,1,1, 11.740, 10616.947, 199.647, 52618.405 20/06/30,20:50:37,02,08,1, 11.9,1,1, 11.740, 10616.931, 199.637, 52618.438 20/06/30,20:50:37,03,08,1, 11.9,1,1, 11.740, 10616.931, 199.629, 52618.398 20/06/30,20:50:37,04,08,1, 11.9,1,1, 11.740, 10616.955, 199.629, 52618.449 20/06/30,20:50:37,05,08,1, 11.9,1,1, 11.740, 10616.935, 199.622, 52618.423 20/06/30,20:50:37,06,08,1, 11.9,1,1, 11.740, 10616.899, 199.603, 52618.420 20/06/30,20:50:37,07,08,1, 11.9,1,1, 11.740, 10616.932, 199.622, 52618.466 20/06/30,20:50:37,08,08,1, 11.9,1,1, 11.740, 10616.941, 199.618, 52618.390 20/06/30,20:50:37,09,08,1, 11.9,1,1, 11.740, 10616.942, 199.603, 52618.431 20/06/30,20:50:37,10,08,1, 11.9,1,1, 11.740, 10616.962, 199.629, 52618.411 20/06/30,20:50:37,11,08,1, 11.9,1,1, 11.740, 10616.958, 199.635, 52618.416 20/06/30,20:50:37,12,08,1, 11.9,1,1, 11.740, 10616.965, 199.638, 52618.415 20/06/30,20:50:37,13,08,1, 11.9,1,1, 11.740, 10616.952, 199.599, 52618.389 20/06/30,20:50:37,14,08,1, 11.9,1,1, 11.740, 10616.952, 199.596, 52618.434 20/06/30,20:50:37,15,08,1, 11.9,1,1, 11.740, 10616.966, 199.596, 52618.432 20/06/30,20:50:37,16,08,1, 11.9,1,1, 11.740, 10616.973, 199.610, 52618.402 20/06/30,20:50:37,17,08,1, 11.9,1,1, 11.740, 10616.946, 199.607, 52618.371 20/06/30,20:50:37,18,08,1, 11.9,1,1, 11.740, 10616.980, 199.599, 52618.402 20/06/30,20:50:37,19,08,1, 11.9,1,1, 11.740, 10616.971, 199.637, 52618.408 20/06/30,20:50:38,00,08,1, 11.8,1,1, 11.736, 10617.007, 199.654, 52618.467 20/06/30,20:50:38,01,08,1, 11.8,1,1, 11.736, 10616.968, 199.632, 52618.408 20/06/30,20:50:38,02,08,1, 11.8,1,1, 11.736, 10616.971, 199.646, 52618.415 20/06/30,20:50:38,03,08,1, 11.8,1,1, 11.736, 10616.966, 199.623, 52618.423 20/06/30,20:50:38,04,08,1, 11.8,1,1, 11.736, 10616.993, 199.640, 52618.439 20/06/30,20:50:38,05,08,1, 11.8,1,1, 11.736, 10616.969, 199.607, 52618.423 20/06/30,20:50:38,06,08,1, 11.8,1,1, 11.736, 10616.976, 199.617, 52618.429 20/06/30,20:50:38,07,08,1, 11.8,1,1, 11.736, 10616.990, 199.627, 52618.428 20/06/30,20:50:38,08,08,1, 11.8,1,1, 11.736, 10617.002, 199.631, 52618.415 20/06/30,20:50:38,09,08,1, 11.8,1,1, 11.736, 10616.987, 199.656, 52618.449 20/06/30,20:50:38,10,08,1, 11.8,1,1, 11.736, 10616.997, 199.649, 52618.470 20/06/30,20:50:38,11,08,1, 11.8,1,1, 11.736, 10616.971, 199.650, 52618.415 20/06/30,20:50:38,12,08,1, 11.8,1,1, 11.736, 10617.011, 199.613, 52618.421 20/06/30,20:50:38,13,08,1, 11.8,1,1, 11.736, 10616.989, 199.645, 52618.418 20/06/30,20:50:38,14,08,1, 11.8,1,1, 11.736, 10617.005, 199.634, 52618.429 20/06/30,20:50:38,15,08,1, 11.8,1,1, 11.736, 10616.968, 199.617, 52618.408 20/06/30,20:50:38,16,08,1, 11.8,1,1, 11.736, 10616.988, 199.637, 52618.446 20/06/30,20:50:38,17,08,1, 11.8,1,1, 11.736, 10616.998, 199.653, 52618.429 20/06/30,20:50:38,18,08,1, 11.8,1,1, 11.736, 10617.008, 199.643, 52618.442 20/06/30,20:50:38,19,08,1, 11.8,1,1, 11.736, 10617.010, 199.654, 52618.467 20/06/30,20:50:39,00,07,1, 11.8,1,1, 11.738, 10617.049, 199.644, 52618.495 20/06/30,20:50:39,01,07,1, 11.8,1,1, 11.738, 10617.018, 199.663, 52618.455 20/06/30,20:50:39,02,07,1, 11.8,1,1, 11.738, 10617.024, 199.662, 52618.427 20/06/30,20:50:39,03,07,1, 11.8,1,1, 11.738, 10617.029, 199.640, 52618.422 20/06/30,20:50:39,04,07,1, 11.8,1,1, 11.738, 10616.984, 199.631, 52618.435 20/06/30,20:50:39,05,07,1, 11.8,1,1, 11.738, 10616.995, 199.650, 52618.415 20/06/30,20:50:39,06,07,1, 11.8,1,1, 11.738, 10617.017, 199.673, 52618.446 20/06/30,20:50:39,07,07,1, 11.8,1,1, 11.738, 10617.018, 199.644, 52618.426 20/06/30,20:50:39,08,07,1, 11.8,1,1, 11.738, 10617.032, 199.675, 52618.449 20/06/30,20:50:39,09,07,1, 11.8,1,1, 11.738, 10617.028, 199.657, 52618.415 20/06/30,20:50:39,10,07,1, 11.8,1,1, 11.738, 10617.000, 199.669, 52618.412 20/06/30,20:50:39,11,07,1, 11.8,1,1, 11.738, 10617.033, 199.676, 52618.444 20/06/30,20:50:39,12,07,1, 11.8,1,1, 11.738, 10617.033, 199.646, 52618.405 20/06/30,20:50:39,13,07,1, 11.8,1,1, 11.738, 10617.039, 199.647, 52618.424 20/06/30,20:50:39,14,07,1, 11.8,1,1, 11.738, 10617.052, 199.652, 52618.430 20/06/30,20:50:39,15,07,1, 11.8,1,1, 11.738, 10617.010, 199.643, 52618.433 20/06/30,20:50:39,16,07,1, 11.8,1,1, 11.738, 10617.032, 199.656, 52618.447 20/06/30,20:50:39,17,07,1, 11.8,1,1, 11.738, 10617.030, 199.639, 52618.447 20/06/30,20:50:39,18,07,1, 11.8,1,1, 11.738, 10617.025, 199.675, 52618.468 20/06/30,20:50:39,19,07,1, 11.8,1,1, 11.738, 10617.050, 199.644, 52618.495 20/06/30,20:50:40,00,07,1, 11.9,1,1, 11.739, 10617.099, 199.642, 52618.462 20/06/30,20:50:40,01,07,1, 11.9,1,1, 11.739, 10617.064, 199.639, 52618.431 20/06/30,20:50:40,02,07,1, 11.9,1,1, 11.739, 10617.012, 199.640, 52618.460 20/06/30,20:50:40,03,07,1, 11.9,1,1, 11.739, 10617.045, 199.656, 52618.475 20/06/30,20:50:40,04,07,1, 11.9,1,1, 11.739, 10617.048, 199.669, 52618.454 20/06/30,20:50:40,05,07,1, 11.9,1,1, 11.739, 10617.039, 199.661, 52618.457 20/06/30,20:50:40,06,07,1, 11.9,1,1, 11.739, 10617.040, 199.674, 52618.447 20/06/30,20:50:40,07,07,1, 11.9,1,1, 11.739, 10617.039, 199.667, 52618.453 20/06/30,20:50:40,08,07,1, 11.9,1,1, 11.739, 10617.077, 199.685, 52618.471 20/06/30,20:50:40,09,07,1, 11.9,1,1, 11.739, 10617.055, 199.670, 52618.466 20/06/30,20:50:40,10,07,1, 11.9,1,1, 11.739, 10617.057, 199.626, 52618.450 20/06/30,20:50:40,11,07,1, 11.9,1,1, 11.739, 10617.061, 199.695, 52618.441 20/06/30,20:50:40,12,07,1, 11.9,1,1, 11.739, 10617.069, 199.668, 52618.452 20/06/30,20:50:40,13,07,1, 11.9,1,1, 11.739, 10617.074, 199.639, 52618.442 20/06/30,20:50:40,14,07,1, 11.9,1,1, 11.739, 10617.070, 199.644, 52618.433 20/06/30,20:50:40,15,07,1, 11.9,1,1, 11.739, 10617.068, 199.679, 52618.495 20/06/30,20:50:40,16,07,1, 11.9,1,1, 11.739, 10617.098, 199.669, 52618.491 20/06/30,20:50:40,17,07,1, 11.9,1,1, 11.739, 10617.061, 199.678, 52618.456 20/06/30,20:50:40,18,07,1, 11.9,1,1, 11.739, 10617.103, 199.669, 52618.461 20/06/30,20:50:40,19,07,1, 11.9,1,1, 11.739, 10617.099, 199.642, 52618.462 20/06/30,20:50:41,00,08,1, 11.9,1,1, 11.739, 10617.107, 199.677, 52618.429 20/06/30,20:50:41,01,08,1, 11.9,1,1, 11.739, 10617.067, 199.642, 52618.408 20/06/30,20:50:41,02,08,1, 11.9,1,1, 11.739, 10617.095, 199.664, 52618.420 20/06/30,20:50:41,03,08,1, 11.9,1,1, 11.739, 10617.069, 199.647, 52618.393 20/06/30,20:50:41,04,08,1, 11.9,1,1, 11.739, 10617.059, 199.679, 52618.466 20/06/30,20:50:41,05,08,1, 11.9,1,1, 11.739, 10617.076, 199.671, 52618.444 20/06/30,20:50:41,06,08,1, 11.9,1,1, 11.739, 10617.091, 199.676, 52618.441 20/06/30,20:50:41,07,08,1, 11.9,1,1, 11.739, 10617.107, 199.693, 52618.419 20/06/30,20:50:41,08,08,1, 11.9,1,1, 11.739, 10617.100, 199.690, 52618.450 20/06/30,20:50:41,09,08,1, 11.9,1,1, 11.739, 10617.081, 199.650, 52618.423 20/06/30,20:50:41,10,08,1, 11.9,1,1, 11.739, 10617.108, 199.665, 52618.444 20/06/30,20:50:41,11,08,1, 11.9,1,1, 11.739, 10617.106, 199.660, 52618.434 20/06/30,20:50:41,12,08,1, 11.9,1,1, 11.739, 10617.094, 199.653, 52618.434 20/06/30,20:50:41,13,08,1, 11.9,1,1, 11.739, 10617.110, 199.658, 52618.442 20/06/30,20:50:41,14,08,1, 11.9,1,1, 11.739, 10617.093, 199.671, 52618.404 20/06/30,20:50:41,15,08,1, 11.9,1,1, 11.739, 10617.107, 199.661, 52618.461 20/06/30,20:50:41,16,08,1, 11.9,1,1, 11.739, 10617.116, 199.691, 52618.410 20/06/30,20:50:41,17,08,1, 11.9,1,1, 11.739, 10617.109, 199.677, 52618.424 20/06/30,20:50:41,18,08,1, 11.9,1,1, 11.739, 10617.101, 199.671, 52618.412 20/06/30,20:50:41,19,08,1, 11.9,1,1, 11.739, 10617.108, 199.677, 52618.429 20/06/30,20:50:42,00,08,1, 11.8,1,1, 11.738, 10617.132, 199.720, 52618.452 20/06/30,20:50:42,01,08,1, 11.8,1,1, 11.738, 10617.093, 199.684, 52618.425 20/06/30,20:50:42,02,08,1, 11.8,1,1, 11.738, 10617.096, 199.676, 52618.405 20/06/30,20:50:42,03,08,1, 11.8,1,1, 11.738, 10617.126, 199.699, 52618.427 20/06/30,20:50:42,04,08,1, 11.8,1,1, 11.738, 10617.112, 199.702, 52618.436 20/06/30,20:50:42,05,08,1, 11.8,1,1, 11.738, 10617.089, 199.696, 52618.428 20/06/30,20:50:42,06,08,1, 11.8,1,1, 11.738, 10617.117, 199.716, 52618.465 20/06/30,20:50:42,07,08,1, 11.8,1,1, 11.738, 10617.114, 199.705, 52618.440 20/06/30,20:50:42,08,08,1, 11.8,1,1, 11.738, 10617.113, 199.718, 52618.431 20/06/30,20:50:42,09,08,1, 11.8,1,1, 11.738, 10617.126, 199.700, 52618.456 20/06/30,20:50:42,10,08,1, 11.8,1,1, 11.738, 10617.094, 199.702, 52618.444 20/06/30,20:50:42,11,08,1, 11.8,1,1, 11.738, 10617.111, 199.721, 52618.452 20/06/30,20:50:42,12,08,1, 11.8,1,1, 11.738, 10617.099, 199.724, 52618.473 20/06/30,20:50:42,13,08,1, 11.8,1,1, 11.738, 10617.148, 199.719, 52618.446 20/06/30,20:50:42,14,08,1, 11.8,1,1, 11.738, 10617.107, 199.708, 52618.442 20/06/30,20:50:42,15,08,1, 11.8,1,1, 11.738, 10617.133, 199.756, 52618.433 20/06/30,20:50:42,16,08,1, 11.8,1,1, 11.738, 10617.112, 199.710, 52618.469 20/06/30,20:50:42,17,08,1, 11.8,1,1, 11.738, 10617.121, 199.732, 52618.425 20/06/30,20:50:42,18,08,1, 11.8,1,1, 11.738, 10617.129, 199.720, 52618.441 20/06/30,20:50:42,19,08,1, 11.8,1,1, 11.738, 10617.135, 199.720, 52618.452 20/06/30,20:50:43,00,08,1, 11.9,1,1, 11.740, 10617.149, 199.747, 52618.427 20/06/30,20:50:43,01,08,1, 11.9,1,1, 11.740, 10617.125, 199.757, 52618.446 20/06/30,20:50:43,02,08,1, 11.9,1,1, 11.740, 10617.141, 199.749, 52618.430 20/06/30,20:50:43,03,08,1, 11.9,1,1, 11.740, 10617.136, 199.772, 52618.432 20/06/30,20:50:43,04,08,1, 11.9,1,1, 11.740, 10617.150, 199.728, 52618.477 20/06/30,20:50:43,05,08,1, 11.9,1,1, 11.740, 10617.162, 199.749, 52618.451 20/06/30,20:50:43,06,08,1, 11.9,1,1, 11.740, 10617.139, 199.751, 52618.433 20/06/30,20:50:43,07,08,1, 11.9,1,1, 11.740, 10617.145, 199.712, 52618.460 20/06/30,20:50:43,08,08,1, 11.9,1,1, 11.740, 10617.162, 199.722, 52618.455 20/06/30,20:50:43,09,08,1, 11.9,1,1, 11.740, 10617.144, 199.724, 52618.443 20/06/30,20:50:43,10,08,1, 11.9,1,1, 11.740, 10617.170, 199.743, 52618.436 20/06/30,20:50:43,11,08,1, 11.9,1,1, 11.740, 10617.155, 199.737, 52618.422 20/06/30,20:50:43,12,08,1, 11.9,1,1, 11.740, 10617.145, 199.746, 52618.407 20/06/30,20:50:43,13,08,1, 11.9,1,1, 11.740, 10617.162, 199.737, 52618.438 20/06/30,20:50:43,14,08,1, 11.9,1,1, 11.740, 10617.151, 199.760, 52618.453 20/06/30,20:50:43,15,08,1, 11.9,1,1, 11.740, 10617.158, 199.732, 52618.452 20/06/30,20:50:43,16,08,1, 11.9,1,1, 11.740, 10617.174, 199.746, 52618.413 20/06/30,20:50:43,17,08,1, 11.9,1,1, 11.740, 10617.179, 199.738, 52618.408 20/06/30,20:50:43,18,08,1, 11.9,1,1, 11.740, 10617.177, 199.731, 52618.424 20/06/30,20:50:43,19,08,1, 11.9,1,1, 11.740, 10617.154, 199.747, 52618.427 20/06/30,20:50:44,00,08,1, 11.9,1,1, 11.734, 10617.207, 199.783, 52618.475 20/06/30,20:50:44,01,08,1, 11.9,1,1, 11.734, 10617.172, 199.758, 52618.560 20/06/30,20:50:44,02,08,1, 11.9,1,1, 11.734, 10617.169, 199.761, 52618.399 20/06/30,20:50:44,03,08,1, 11.9,1,1, 11.734, 10617.182, 199.753, 52618.430 20/06/30,20:50:44,04,08,1, 11.9,1,1, 11.734, 10617.171, 199.747, 52618.394 20/06/30,20:50:44,05,08,1, 11.9,1,1, 11.734, 10617.192, 199.731, 52618.450 20/06/30,20:50:44,06,08,1, 11.9,1,1, 11.734, 10617.180, 199.753, 52618.442 20/06/30,20:50:44,07,08,1, 11.9,1,1, 11.734, 10617.175, 199.770, 52618.425 20/06/30,20:50:44,08,08,1, 11.9,1,1, 11.734, 10617.158, 199.772, 52618.465 20/06/30,20:50:44,09,08,1, 11.9,1,1, 11.734, 10617.178, 199.774, 52618.466 20/06/30,20:50:44,10,08,1, 11.9,1,1, 11.734, 10617.164, 199.792, 52618.436 20/06/30,20:50:44,11,08,1, 11.9,1,1, 11.734, 10617.190, 199.775, 52618.452 20/06/30,20:50:44,12,08,1, 11.9,1,1, 11.734, 10617.172, 199.790, 52618.470 20/06/30,20:50:44,13,08,1, 11.9,1,1, 11.734, 10617.187, 199.757, 52618.516 20/06/30,20:50:44,14,08,1, 11.9,1,1, 11.734, 10617.180, 199.764, 52618.471 20/06/30,20:50:44,15,08,1, 11.9,1,1, 11.734, 10617.174, 199.769, 52618.411 20/06/30,20:50:44,16,08,1, 11.9,1,1, 11.734, 10617.195, 199.770, 52618.469 20/06/30,20:50:44,17,08,1, 11.9,1,1, 11.734, 10617.173, 199.771, 52618.476 20/06/30,20:50:44,18,08,1, 11.9,1,1, 11.734, 10617.187, 199.790, 52618.485 20/06/30,20:50:44,19,08,1, 11.9,1,1, 11.734, 10617.210, 199.783, 52618.475 20/06/30,20:50:45,00,07,1, 11.9,1,1, 11.737, 10617.199, 199.857, 52618.513 20/06/30,20:50:45,01,07,1, 11.9,1,1, 11.737, 10617.166, 199.772, 52618.452 20/06/30,20:50:45,02,07,1, 11.9,1,1, 11.737, 10617.203, 199.781, 52618.518 20/06/30,20:50:45,03,07,1, 11.9,1,1, 11.737, 10617.169, 199.756, 52618.465 20/06/30,20:50:45,04,07,1, 11.9,1,1, 11.737, 10617.199, 199.791, 52618.482 20/06/30,20:50:45,05,07,1, 11.9,1,1, 11.737, 10617.179, 199.772, 52618.457 20/06/30,20:50:45,06,07,1, 11.9,1,1, 11.737, 10617.172, 199.778, 52618.497 20/06/30,20:50:45,07,07,1, 11.9,1,1, 11.737, 10617.164, 199.791, 52618.448 20/06/30,20:50:45,08,07,1, 11.9,1,1, 11.737, 10617.187, 199.801, 52618.461 20/06/30,20:50:45,09,07,1, 11.9,1,1, 11.737, 10617.188, 199.797, 52618.463 20/06/30,20:50:45,10,07,1, 11.9,1,1, 11.737, 10617.190, 199.819, 52618.469 20/06/30,20:50:45,11,07,1, 11.9,1,1, 11.737, 10617.205, 199.813, 52618.458 20/06/30,20:50:45,12,07,1, 11.9,1,1, 11.737, 10617.174, 199.825, 52618.429 20/06/30,20:50:45,13,07,1, 11.9,1,1, 11.737, 10617.180, 199.800, 52618.503 20/06/30,20:50:45,14,07,1, 11.9,1,1, 11.737, 10617.211, 199.801, 52618.452 20/06/30,20:50:45,15,07,1, 11.9,1,1, 11.737, 10617.198, 199.784, 52618.411 20/06/30,20:50:45,16,07,1, 11.9,1,1, 11.737, 10617.185, 199.777, 52618.480 20/06/30,20:50:45,17,07,1, 11.9,1,1, 11.737, 10617.204, 199.812, 52618.487 20/06/30,20:50:45,18,07,1, 11.9,1,1, 11.737, 10617.192, 199.831, 52618.522 20/06/30,20:50:45,19,07,1, 11.9,1,1, 11.737, 10617.207, 199.857, 52618.513 20/06/30,20:50:46,00,08,1, 11.8,1,1, 11.736, 10617.224, 199.841, 52618.515 20/06/30,20:50:46,01,08,1, 11.8,1,1, 11.736, 10617.191, 199.831, 52618.459 20/06/30,20:50:46,02,08,1, 11.8,1,1, 11.736, 10617.201, 199.834, 52618.522 20/06/30,20:50:46,03,08,1, 11.8,1,1, 11.736, 10617.226, 199.818, 52618.503 20/06/30,20:50:46,04,08,1, 11.8,1,1, 11.736, 10617.202, 199.824, 52618.482 20/06/30,20:50:46,05,08,1, 11.8,1,1, 11.736, 10617.216, 199.811, 52618.480 20/06/30,20:50:46,06,08,1, 11.8,1,1, 11.736, 10617.214, 199.829, 52618.540 20/06/30,20:50:46,07,08,1, 11.8,1,1, 11.736, 10617.214, 199.834, 52618.504 20/06/30,20:50:46,08,08,1, 11.8,1,1, 11.736, 10617.190, 199.832, 52618.482 20/06/30,20:50:46,09,08,1, 11.8,1,1, 11.736, 10617.203, 199.827, 52618.507 20/06/30,20:50:46,10,08,1, 11.8,1,1, 11.736, 10617.219, 199.821, 52618.518 20/06/30,20:50:46,11,08,1, 11.8,1,1, 11.736, 10617.219, 199.806, 52618.491 20/06/30,20:50:46,12,08,1, 11.8,1,1, 11.736, 10617.247, 199.853, 52618.464 20/06/30,20:50:46,13,08,1, 11.8,1,1, 11.736, 10617.201, 199.871, 52618.497 20/06/30,20:50:46,14,08,1, 11.8,1,1, 11.736, 10617.230, 199.814, 52618.449 20/06/30,20:50:46,15,08,1, 11.8,1,1, 11.736, 10617.224, 199.824, 52618.492 20/06/30,20:50:46,16,08,1, 11.8,1,1, 11.736, 10617.234, 199.831, 52618.472 20/06/30,20:50:46,17,08,1, 11.8,1,1, 11.736, 10617.219, 199.862, 52618.532 20/06/30,20:50:46,18,08,1, 11.8,1,1, 11.736, 10617.229, 199.859, 52618.529 20/06/30,20:50:46,19,08,1, 11.8,1,1, 11.736, 10617.224, 199.841, 52618.515 20/06/30,20:50:47,00,08,1, 11.9,1,1, 11.736, 10617.257, 199.887, 52618.468 20/06/30,20:50:47,01,08,1, 11.9,1,1, 11.736, 10617.225, 199.828, 52618.479 20/06/30,20:50:47,02,08,1, 11.9,1,1, 11.736, 10617.191, 199.866, 52618.510 20/06/30,20:50:47,03,08,1, 11.9,1,1, 11.736, 10617.198, 199.845, 52618.503 20/06/30,20:50:47,04,08,1, 11.9,1,1, 11.736, 10617.225, 199.871, 52618.513 20/06/30,20:50:47,05,08,1, 11.9,1,1, 11.736, 10617.195, 199.859, 52618.457 20/06/30,20:50:47,06,08,1, 11.9,1,1, 11.736, 10617.206, 199.880, 52618.478 20/06/30,20:50:47,07,08,1, 11.9,1,1, 11.736, 10617.235, 199.889, 52618.489 20/06/30,20:50:47,08,08,1, 11.9,1,1, 11.736, 10617.233, 199.880, 52618.495 20/06/30,20:50:47,09,08,1, 11.9,1,1, 11.736, 10617.197, 199.850, 52618.468 20/06/30,20:50:47,10,08,1, 11.9,1,1, 11.736, 10617.223, 199.869, 52618.494 20/06/30,20:50:47,11,08,1, 11.9,1,1, 11.736, 10617.217, 199.890, 52618.502 20/06/30,20:50:47,12,08,1, 11.9,1,1, 11.736, 10617.207, 199.877, 52618.473 20/06/30,20:50:47,13,08,1, 11.9,1,1, 11.736, 10617.218, 199.899, 52618.488 20/06/30,20:50:47,14,08,1, 11.9,1,1, 11.736, 10617.213, 199.892, 52618.506 20/06/30,20:50:47,15,08,1, 11.9,1,1, 11.736, 10617.223, 199.893, 52618.524 20/06/30,20:50:47,16,08,1, 11.9,1,1, 11.736, 10617.244, 199.893, 52618.491 20/06/30,20:50:47,17,08,1, 11.9,1,1, 11.736, 10617.240, 199.903, 52618.530 20/06/30,20:50:47,18,08,1, 11.9,1,1, 11.736, 10617.228, 199.880, 52618.488 20/06/30,20:50:47,19,08,1, 11.9,1,1, 11.736, 10617.262, 199.887, 52618.468 20/06/30,20:50:48,00,08,1, 11.8,1,1, 11.740, 10617.241, 199.931, 52618.467 20/06/30,20:50:48,01,08,1, 11.8,1,1, 11.740, 10617.230, 199.891, 52618.474 20/06/30,20:50:48,02,08,1, 11.8,1,1, 11.740, 10617.251, 199.918, 52618.487 20/06/30,20:50:48,03,08,1, 11.8,1,1, 11.740, 10617.232, 199.919, 52618.528 20/06/30,20:50:48,04,08,1, 11.8,1,1, 11.740, 10617.222, 199.902, 52618.653 20/06/30,20:50:48,05,08,1, 11.8,1,1, 11.740, 10617.225, 199.917, 52618.414 20/06/30,20:50:48,06,08,1, 11.8,1,1, 11.740, 10617.242, 199.905, 52618.444 20/06/30,20:50:48,07,08,1, 11.8,1,1, 11.740, 10617.243, 199.910, 52618.472 20/06/30,20:50:48,08,08,1, 11.8,1,1, 11.740, 10617.238, 199.906, 52618.448 20/06/30,20:50:48,09,08,1, 11.8,1,1, 11.740, 10617.255, 199.916, 52618.503 20/06/30,20:50:48,10,08,1, 11.8,1,1, 11.740, 10617.235, 199.868, 52618.498 20/06/30,20:50:48,11,08,1, 11.8,1,1, 11.740, 10617.252, 199.927, 52618.496 20/06/30,20:50:48,12,08,1, 11.8,1,1, 11.740, 10617.263, 199.897, 52618.511 20/06/30,20:50:48,13,08,1, 11.8,1,1, 11.740, 10617.226, 199.906, 52618.519 20/06/30,20:50:48,14,08,1, 11.8,1,1, 11.740, 10617.248, 199.926, 52618.509 20/06/30,20:50:48,15,08,1, 11.8,1,1, 11.740, 10617.265, 199.937, 52618.529 20/06/30,20:50:48,16,08,1, 11.8,1,1, 11.740, 10617.272, 199.944, 52618.516 20/06/30,20:50:48,17,08,1, 11.8,1,1, 11.740, 10617.264, 199.925, 52618.488 20/06/30,20:50:48,18,08,1, 11.8,1,1, 11.740, 10617.248, 199.913, 52618.471 20/06/30,20:50:48,19,08,1, 11.8,1,1, 11.740, 10617.244, 199.931, 52618.467 20/06/30,20:50:49,00,08,1, 11.9,1,1, 11.735, 10617.266, 199.957, 52618.486 20/06/30,20:50:49,01,08,1, 11.9,1,1, 11.735, 10617.274, 199.947, 52618.508 20/06/30,20:50:49,02,08,1, 11.9,1,1, 11.735, 10617.251, 199.971, 52618.525 20/06/30,20:50:49,03,08,1, 11.9,1,1, 11.735, 10617.265, 199.975, 52618.506 20/06/30,20:50:49,04,08,1, 11.9,1,1, 11.735, 10617.246, 199.961, 52618.564 20/06/30,20:50:49,05,08,1, 11.9,1,1, 11.735, 10617.290, 199.964, 52618.540 20/06/30,20:50:49,06,08,1, 11.9,1,1, 11.735, 10617.261, 199.947, 52618.508 20/06/30,20:50:49,07,08,1, 11.9,1,1, 11.735, 10617.273, 199.935, 52618.487 20/06/30,20:50:49,08,08,1, 11.9,1,1, 11.735, 10617.277, 199.935, 52618.556 20/06/30,20:50:49,09,08,1, 11.9,1,1, 11.735, 10617.248, 199.927, 52618.502 20/06/30,20:50:49,10,08,1, 11.9,1,1, 11.735, 10617.274, 199.956, 52618.486 20/06/30,20:50:49,11,08,1, 11.9,1,1, 11.735, 10617.280, 199.981, 52618.490 20/06/30,20:50:49,12,08,1, 11.9,1,1, 11.735, 10617.263, 199.964, 52618.501 20/06/30,20:50:49,13,08,1, 11.9,1,1, 11.735, 10617.265, 199.965, 52618.581 20/06/30,20:50:49,14,08,1, 11.9,1,1, 11.735, 10617.316, 199.977, 52618.490 20/06/30,20:50:49,15,08,1, 11.9,1,1, 11.735, 10617.250, 199.973, 52618.485 20/06/30,20:50:49,16,08,1, 11.9,1,1, 11.735, 10617.249, 199.969, 52618.489 20/06/30,20:50:49,17,08,1, 11.9,1,1, 11.735, 10617.293, 199.967, 52618.472 20/06/30,20:50:49,18,08,1, 11.9,1,1, 11.735, 10617.245, 199.989, 52618.480 20/06/30,20:50:49,19,08,1, 11.9,1,1, 11.735, 10617.269, 199.957, 52618.486 20/06/30,20:50:50,00,08,1, 11.9,1,1, 11.734, 10617.307, 200.043, 52618.498 20/06/30,20:50:50,01,08,1, 11.9,1,1, 11.734, 10617.283, 199.993, 52618.518 20/06/30,20:50:50,02,08,1, 11.9,1,1, 11.734, 10617.284, 199.989, 52618.516 20/06/30,20:50:50,03,08,1, 11.9,1,1, 11.734, 10617.298, 199.994, 52618.516 20/06/30,20:50:50,04,08,1, 11.9,1,1, 11.734, 10617.292, 199.980, 52618.529 20/06/30,20:50:50,05,08,1, 11.9,1,1, 11.734, 10617.293, 200.004, 52618.522 20/06/30,20:50:50,06,08,1, 11.9,1,1, 11.734, 10617.291, 199.968, 52618.531 20/06/30,20:50:50,07,08,1, 11.9,1,1, 11.734, 10617.302, 200.014, 52618.514 20/06/30,20:50:50,08,08,1, 11.9,1,1, 11.734, 10617.292, 199.988, 52618.473 20/06/30,20:50:50,09,08,1, 11.9,1,1, 11.734, 10617.276, 199.984, 52618.521 20/06/30,20:50:50,10,08,1, 11.9,1,1, 11.734, 10617.311, 200.013, 52618.505 20/06/30,20:50:50,11,08,1, 11.9,1,1, 11.734, 10617.334, 200.016, 52618.540 20/06/30,20:50:50,12,08,1, 11.9,1,1, 11.734, 10617.304, 200.039, 52618.549 20/06/30,20:50:50,13,08,1, 11.9,1,1, 11.734, 10617.313, 200.031, 52618.570 20/06/30,20:50:50,14,08,1, 11.9,1,1, 11.734, 10617.308, 200.004, 52618.514 20/06/30,20:50:50,15,08,1, 11.9,1,1, 11.734, 10617.294, 199.991, 52618.516 20/06/30,20:50:50,16,08,1, 11.9,1,1, 11.734, 10617.294, 200.009, 52618.498 20/06/30,20:50:50,17,08,1, 11.9,1,1, 11.734, 10617.305, 200.019, 52618.526 20/06/30,20:50:50,18,08,1, 11.9,1,1, 11.734, 10617.324, 200.034, 52618.532 20/06/30,20:50:50,19,08,1, 11.9,1,1, 11.734, 10617.309, 200.043, 52618.498 20/06/30,20:50:51,00,08,1, 11.8,1,1, 11.739, 10617.307, 200.106, 52618.559 20/06/30,20:50:51,01,08,1, 11.8,1,1, 11.739, 10617.307, 200.044, 52618.526 20/06/30,20:50:51,02,08,1, 11.8,1,1, 11.739, 10617.280, 200.038, 52618.517 20/06/30,20:50:51,03,08,1, 11.8,1,1, 11.739, 10617.295, 200.015, 52618.546 20/06/30,20:50:51,04,08,1, 11.8,1,1, 11.739, 10617.283, 200.028, 52618.491 20/06/30,20:50:51,05,08,1, 11.8,1,1, 11.739, 10617.304, 200.039, 52618.524 20/06/30,20:50:51,06,08,1, 11.8,1,1, 11.739, 10617.289, 200.036, 52618.485 20/06/30,20:50:51,07,08,1, 11.8,1,1, 11.739, 10617.331, 200.061, 52618.476 20/06/30,20:50:51,08,08,1, 11.8,1,1, 11.739, 10617.319, 200.043, 52618.485 20/06/30,20:50:51,09,08,1, 11.8,1,1, 11.739, 10617.332, 200.066, 52618.540 20/06/30,20:50:51,10,08,1, 11.8,1,1, 11.739, 10617.328, 200.069, 52618.509 20/06/30,20:50:51,11,08,1, 11.8,1,1, 11.739, 10617.336, 200.080, 52618.569 20/06/30,20:50:51,12,08,1, 11.8,1,1, 11.739, 10617.310, 200.056, 52618.543 20/06/30,20:50:51,13,08,1, 11.8,1,1, 11.739, 10617.318, 200.070, 52618.559 20/06/30,20:50:51,14,08,1, 11.8,1,1, 11.739, 10617.303, 200.073, 52618.526 20/06/30,20:50:51,15,08,1, 11.8,1,1, 11.739, 10617.318, 200.076, 52618.527 20/06/30,20:50:51,16,08,1, 11.8,1,1, 11.739, 10617.332, 200.092, 52618.517 20/06/30,20:50:51,17,08,1, 11.8,1,1, 11.739, 10617.305, 200.097, 52618.513 20/06/30,20:50:51,18,08,1, 11.8,1,1, 11.739, 10617.313, 200.101, 52618.524 20/06/30,20:50:51,19,08,1, 11.8,1,1, 11.739, 10617.312, 200.106, 52618.559 20/06/30,20:50:52,00,08,1, 11.8,1,1, 11.737, 10617.391, 200.147, 52618.614 20/06/30,20:50:52,01,08,1, 11.8,1,1, 11.737, 10617.341, 200.105, 52618.556 20/06/30,20:50:52,02,08,1, 11.8,1,1, 11.737, 10617.360, 200.080, 52618.526 20/06/30,20:50:52,03,08,1, 11.8,1,1, 11.737, 10617.358, 200.093, 52618.554 20/06/30,20:50:52,04,08,1, 11.8,1,1, 11.737, 10617.328, 200.068, 52618.535 20/06/30,20:50:52,05,08,1, 11.8,1,1, 11.737, 10617.371, 200.088, 52618.521 20/06/30,20:50:52,06,08,1, 11.8,1,1, 11.737, 10617.368, 200.118, 52618.540 20/06/30,20:50:52,07,08,1, 11.8,1,1, 11.737, 10617.334, 200.095, 52618.557 20/06/30,20:50:52,08,08,1, 11.8,1,1, 11.737, 10617.345, 200.108, 52618.535 20/06/30,20:50:52,09,08,1, 11.8,1,1, 11.737, 10617.329, 200.114, 52618.538 20/06/30,20:50:52,10,08,1, 11.8,1,1, 11.737, 10617.362, 200.117, 52618.537 20/06/30,20:50:52,11,08,1, 11.8,1,1, 11.737, 10617.374, 200.088, 52618.521 20/06/30,20:50:52,12,08,1, 11.8,1,1, 11.737, 10617.352, 200.118, 52618.560 20/06/30,20:50:52,13,08,1, 11.8,1,1, 11.737, 10617.353, 200.095, 52618.555 20/06/30,20:50:52,14,08,1, 11.8,1,1, 11.737, 10617.347, 200.123, 52618.504 20/06/30,20:50:52,15,08,1, 11.8,1,1, 11.737, 10617.391, 200.138, 52618.534 20/06/30,20:50:52,16,08,1, 11.8,1,1, 11.737, 10617.378, 200.108, 52618.560 20/06/30,20:50:52,17,08,1, 11.8,1,1, 11.737, 10617.360, 200.125, 52618.522 20/06/30,20:50:52,18,08,1, 11.8,1,1, 11.737, 10617.364, 200.117, 52618.555 20/06/30,20:50:52,19,08,1, 11.8,1,1, 11.737, 10617.397, 200.147, 52618.614 20/06/30,20:50:53,00,08,1, 11.9,1,1, 11.734, 10617.374, 200.152, 52618.554 20/06/30,20:50:53,01,08,1, 11.9,1,1, 11.734, 10617.386, 200.144, 52618.578 20/06/30,20:50:53,02,08,1, 11.9,1,1, 11.734, 10617.351, 200.130, 52618.432 20/06/30,20:50:53,03,08,1, 11.9,1,1, 11.734, 10617.395, 200.122, 52618.604 20/06/30,20:50:53,04,08,1, 11.9,1,1, 11.734, 10617.409, 200.127, 52618.514 20/06/30,20:50:53,05,08,1, 11.9,1,1, 11.734, 10617.409, 200.154, 52618.518 20/06/30,20:50:53,06,08,1, 11.9,1,1, 11.734, 10617.384, 200.149, 52618.558 20/06/30,20:50:53,07,08,1, 11.9,1,1, 11.734, 10617.381, 200.154, 52618.607 20/06/30,20:50:53,08,08,1, 11.9,1,1, 11.734, 10617.367, 200.140, 52618.557 20/06/30,20:50:53,09,08,1, 11.9,1,1, 11.734, 10617.387, 200.145, 52618.526 20/06/30,20:50:53,10,08,1, 11.9,1,1, 11.734, 10617.385, 200.152, 52618.571 20/06/30,20:50:53,11,08,1, 11.9,1,1, 11.734, 10617.370, 200.148, 52618.526 20/06/30,20:50:53,12,08,1, 11.9,1,1, 11.734, 10617.367, 200.127, 52618.529 20/06/30,20:50:53,13,08,1, 11.9,1,1, 11.734, 10617.403, 200.146, 52618.557 20/06/30,20:50:53,14,08,1, 11.9,1,1, 11.734, 10617.378, 200.155, 52618.547 20/06/30,20:50:53,15,08,1, 11.9,1,1, 11.734, 10617.382, 200.171, 52618.579 20/06/30,20:50:53,16,08,1, 11.9,1,1, 11.734, 10617.412, 200.165, 52618.556 20/06/30,20:50:53,17,08,1, 11.9,1,1, 11.734, 10617.401, 200.167, 52618.526 20/06/30,20:50:53,18,08,1, 11.9,1,1, 11.734, 10617.399, 200.169, 52618.535 20/06/30,20:50:53,19,08,1, 11.9,1,1, 11.734, 10617.375, 200.152, 52618.554 20/06/30,20:50:54,00,08,1, 11.9,1,1, 11.733, 10617.408, 200.233, 52618.568 20/06/30,20:50:54,01,08,1, 11.9,1,1, 11.733, 10617.379, 200.190, 52618.536 20/06/30,20:50:54,02,08,1, 11.9,1,1, 11.733, 10617.381, 200.180, 52618.525 20/06/30,20:50:54,03,08,1, 11.9,1,1, 11.733, 10617.383, 200.208, 52618.563 20/06/30,20:50:54,04,08,1, 11.9,1,1, 11.733, 10617.411, 200.224, 52618.600 20/06/30,20:50:54,05,08,1, 11.9,1,1, 11.733, 10617.384, 200.199, 52618.575 20/06/30,20:50:54,06,08,1, 11.9,1,1, 11.733, 10617.426, 200.200, 52618.594 20/06/30,20:50:54,07,08,1, 11.9,1,1, 11.733, 10617.420, 200.189, 52618.594 20/06/30,20:50:54,08,08,1, 11.9,1,1, 11.733, 10617.437, 200.210, 52618.576 20/06/30,20:50:54,09,08,1, 11.9,1,1, 11.733, 10617.406, 200.206, 52618.577 20/06/30,20:50:54,10,08,1, 11.9,1,1, 11.733, 10617.395, 200.204, 52618.564 20/06/30,20:50:54,11,08,1, 11.9,1,1, 11.733, 10617.389, 200.196, 52618.573 20/06/30,20:50:54,12,08,1, 11.9,1,1, 11.733, 10617.400, 200.219, 52618.591 20/06/30,20:50:54,13,08,1, 11.9,1,1, 11.733, 10617.414, 200.227, 52618.571 20/06/30,20:50:54,14,08,1, 11.9,1,1, 11.733, 10617.404, 200.233, 52618.583 20/06/30,20:50:54,15,08,1, 11.9,1,1, 11.733, 10617.433, 200.237, 52618.594 20/06/30,20:50:54,16,08,1, 11.9,1,1, 11.733, 10617.436, 200.239, 52618.577 20/06/30,20:50:54,17,08,1, 11.9,1,1, 11.733, 10617.401, 200.223, 52618.559 20/06/30,20:50:54,18,08,1, 11.9,1,1, 11.733, 10617.423, 200.234, 52618.549 20/06/30,20:50:54,19,08,1, 11.9,1,1, 11.733, 10617.414, 200.233, 52618.568 20/06/30,20:50:55,00,09,1, 11.8,1,1, 11.737, 10617.441, 200.301, 52618.543 20/06/30,20:50:55,01,09,1, 11.8,1,1, 11.737, 10617.406, 200.263, 52618.566 20/06/30,20:50:55,02,09,1, 11.8,1,1, 11.737, 10617.435, 200.259, 52618.587 20/06/30,20:50:55,03,09,1, 11.8,1,1, 11.737, 10617.414, 200.267, 52618.584 20/06/30,20:50:55,04,09,1, 11.8,1,1, 11.737, 10617.403, 200.244, 52618.568 20/06/30,20:50:55,05,09,1, 11.8,1,1, 11.737, 10617.451, 200.254, 52618.557 20/06/30,20:50:55,06,09,1, 11.8,1,1, 11.737, 10617.422, 200.254, 52618.577 20/06/30,20:50:55,07,09,1, 11.8,1,1, 11.737, 10617.419, 200.232, 52618.521 20/06/30,20:50:55,08,09,1, 11.8,1,1, 11.737, 10617.432, 200.235, 52618.552 20/06/30,20:50:55,09,09,1, 11.8,1,1, 11.737, 10617.454, 200.278, 52618.550 20/06/30,20:50:55,10,09,1, 11.8,1,1, 11.737, 10617.436, 200.255, 52618.537 20/06/30,20:50:55,11,09,1, 11.8,1,1, 11.737, 10617.429, 200.266, 52618.590 20/06/30,20:50:55,12,09,1, 11.8,1,1, 11.737, 10617.437, 200.259, 52618.581 20/06/30,20:50:55,13,09,1, 11.8,1,1, 11.737, 10617.458, 200.284, 52618.577 20/06/30,20:50:55,14,09,1, 11.8,1,1, 11.737, 10617.442, 200.265, 52618.554 20/06/30,20:50:55,15,09,1, 11.8,1,1, 11.737, 10617.445, 200.267, 52618.532 20/06/30,20:50:55,16,09,1, 11.8,1,1, 11.737, 10617.461, 200.242, 52618.521 20/06/30,20:50:55,17,09,1, 11.8,1,1, 11.737, 10617.449, 200.293, 52618.543 20/06/30,20:50:55,18,09,1, 11.8,1,1, 11.737, 10617.447, 200.275, 52618.553 20/06/30,20:50:55,19,09,1, 11.8,1,1, 11.737, 10617.448, 200.301, 52618.543 20/06/30,20:50:56,00,09,1, 11.9,1,1, 11.737, 10617.483, 200.378, 52618.608 20/06/30,20:50:56,01,09,1, 11.9,1,1, 11.737, 10617.455, 200.309, 52618.605 20/06/30,20:50:56,02,09,1, 11.9,1,1, 11.737, 10617.470, 200.312, 52618.575 20/06/30,20:50:56,03,09,1, 11.9,1,1, 11.737, 10617.465, 200.290, 52618.592 20/06/30,20:50:56,04,09,1, 11.9,1,1, 11.737, 10617.418, 200.295, 52618.590 20/06/30,20:50:56,05,09,1, 11.9,1,1, 11.737, 10617.452, 200.317, 52618.534 20/06/30,20:50:56,06,09,1, 11.9,1,1, 11.737, 10617.458, 200.307, 52618.563 20/06/30,20:50:56,07,09,1, 11.9,1,1, 11.737, 10617.451, 200.306, 52618.553 20/06/30,20:50:56,08,09,1, 11.9,1,1, 11.737, 10617.443, 200.309, 52618.585 20/06/30,20:50:56,09,09,1, 11.9,1,1, 11.737, 10617.455, 200.315, 52618.580 20/06/30,20:50:56,10,09,1, 11.9,1,1, 11.737, 10617.477, 200.333, 52618.588 20/06/30,20:50:56,11,09,1, 11.9,1,1, 11.737, 10617.474, 200.359, 52618.589 20/06/30,20:50:56,12,09,1, 11.9,1,1, 11.737, 10617.499, 200.329, 52618.603 20/06/30,20:50:56,13,09,1, 11.9,1,1, 11.737, 10617.463, 200.340, 52618.542 20/06/30,20:50:56,14,09,1, 11.9,1,1, 11.737, 10617.474, 200.342, 52618.609 20/06/30,20:50:56,15,09,1, 11.9,1,1, 11.737, 10617.466, 200.349, 52618.541 20/06/30,20:50:56,16,09,1, 11.9,1,1, 11.737, 10617.485, 200.332, 52618.599 20/06/30,20:50:56,17,09,1, 11.9,1,1, 11.737, 10617.504, 200.354, 52618.563 20/06/30,20:50:56,18,09,1, 11.9,1,1, 11.737, 10617.485, 200.365, 52618.589 20/06/30,20:50:56,19,09,1, 11.9,1,1, 11.737, 10617.491, 200.378, 52618.608 20/06/30,20:50:57,00,09,1, 11.8,1,1, 11.736, 10617.491, 200.436, 52618.607 20/06/30,20:50:57,01,09,1, 11.8,1,1, 11.736, 10617.496, 200.346, 52618.602 20/06/30,20:50:57,02,09,1, 11.8,1,1, 11.736, 10617.507, 200.364, 52618.609 20/06/30,20:50:57,03,09,1, 11.8,1,1, 11.736, 10617.474, 200.332, 52618.594 20/06/30,20:50:57,04,09,1, 11.8,1,1, 11.736, 10617.456, 200.336, 52618.564 20/06/30,20:50:57,05,09,1, 11.8,1,1, 11.736, 10617.477, 200.358, 52618.589 20/06/30,20:50:57,06,09,1, 11.8,1,1, 11.736, 10617.472, 200.391, 52618.602 20/06/30,20:50:57,07,09,1, 11.8,1,1, 11.736, 10617.489, 200.361, 52618.590 20/06/30,20:50:57,08,09,1, 11.8,1,1, 11.736, 10617.514, 200.379, 52618.619 20/06/30,20:50:57,09,09,1, 11.8,1,1, 11.736, 10617.532, 200.390, 52618.617 20/06/30,20:50:57,10,09,1, 11.8,1,1, 11.736, 10617.496, 200.379, 52618.578 20/06/30,20:50:57,11,09,1, 11.8,1,1, 11.736, 10617.519, 200.364, 52618.562 20/06/30,20:50:57,12,09,1, 11.8,1,1, 11.736, 10617.470, 200.374, 52618.556 20/06/30,20:50:57,13,09,1, 11.8,1,1, 11.736, 10617.504, 200.381, 52618.578 20/06/30,20:50:57,14,09,1, 11.8,1,1, 11.736, 10617.525, 200.400, 52618.565 20/06/30,20:50:57,15,09,1, 11.8,1,1, 11.736, 10617.506, 200.382, 52618.576 20/06/30,20:50:57,16,09,1, 11.8,1,1, 11.736, 10617.512, 200.416, 52618.555 20/06/30,20:50:57,17,09,1, 11.8,1,1, 11.736, 10617.531, 200.447, 52618.583 20/06/30,20:50:57,18,09,1, 11.8,1,1, 11.736, 10617.501, 200.414, 52618.575 20/06/30,20:50:57,19,09,1, 11.8,1,1, 11.736, 10617.499, 200.436, 52618.607 20/06/30,20:50:58,00,09,1, 11.9,1,1, 11.738, 10617.508, 200.449, 52618.599 20/06/30,20:50:58,01,09,1, 11.9,1,1, 11.738, 10617.507, 200.388, 52618.563 20/06/30,20:50:58,02,09,1, 11.9,1,1, 11.738, 10617.509, 200.436, 52618.578 20/06/30,20:50:58,03,09,1, 11.9,1,1, 11.738, 10617.525, 200.425, 52618.583 20/06/30,20:50:58,04,09,1, 11.9,1,1, 11.738, 10617.497, 200.454, 52618.613 20/06/30,20:50:58,05,09,1, 11.9,1,1, 11.738, 10617.518, 200.421, 52618.569 20/06/30,20:50:58,06,09,1, 11.9,1,1, 11.738, 10617.528, 200.445, 52618.600 20/06/30,20:50:58,07,09,1, 11.9,1,1, 11.738, 10617.525, 200.415, 52618.604 20/06/30,20:50:58,08,09,1, 11.9,1,1, 11.738, 10617.542, 200.443, 52618.617 20/06/30,20:50:58,09,09,1, 11.9,1,1, 11.738, 10617.529, 200.418, 52618.598 20/06/30,20:50:58,10,09,1, 11.9,1,1, 11.738, 10617.541, 200.430, 52618.560 20/06/30,20:50:58,11,09,1, 11.9,1,1, 11.738, 10617.533, 200.426, 52618.609 20/06/30,20:50:58,12,09,1, 11.9,1,1, 11.738, 10617.533, 200.443, 52618.544 20/06/30,20:50:58,13,09,1, 11.9,1,1, 11.738, 10617.534, 200.447, 52618.649 20/06/30,20:50:58,14,09,1, 11.9,1,1, 11.738, 10617.526, 200.468, 52618.618 20/06/30,20:50:58,15,09,1, 11.9,1,1, 11.738, 10617.530, 200.430, 52618.593 20/06/30,20:50:58,16,09,1, 11.9,1,1, 11.738, 10617.548, 200.433, 52618.607 20/06/30,20:50:58,17,09,1, 11.9,1,1, 11.738, 10617.521, 200.437, 52618.557 20/06/30,20:50:58,18,09,1, 11.9,1,1, 11.738, 10617.558, 200.427, 52618.615 20/06/30,20:50:58,19,09,1, 11.9,1,1, 11.738, 10617.512, 200.449, 52618.599 20/06/30,20:50:59,00,09,1, 11.9,1,1, 11.736, 10617.566, 200.501, 52618.593 20/06/30,20:50:59,01,09,1, 11.9,1,1, 11.736, 10617.525, 200.448, 52618.590 20/06/30,20:50:59,02,09,1, 11.9,1,1, 11.736, 10617.538, 200.464, 52618.604 20/06/30,20:50:59,03,09,1, 11.9,1,1, 11.736, 10617.577, 200.495, 52618.612 20/06/30,20:50:59,04,09,1, 11.9,1,1, 11.736, 10617.559, 200.485, 52618.591 20/06/30,20:50:59,05,09,1, 11.9,1,1, 11.736, 10617.542, 200.474, 52618.615 20/06/30,20:50:59,06,09,1, 11.9,1,1, 11.736, 10617.568, 200.477, 52618.652 20/06/30,20:50:59,07,09,1, 11.9,1,1, 11.736, 10617.574, 200.500, 52618.617 20/06/30,20:50:59,08,09,1, 11.9,1,1, 11.736, 10617.539, 200.465, 52618.594 20/06/30,20:50:59,09,09,1, 11.9,1,1, 11.736, 10617.534, 200.494, 52618.619 20/06/30,20:50:59,10,09,1, 11.9,1,1, 11.736, 10617.534, 200.503, 52618.610 20/06/30,20:50:59,11,09,1, 11.9,1,1, 11.736, 10617.551, 200.503, 52618.596 20/06/30,20:50:59,12,09,1, 11.9,1,1, 11.736, 10617.588, 200.503, 52618.610 20/06/30,20:50:59,13,09,1, 11.9,1,1, 11.736, 10617.570, 200.504, 52618.589 20/06/30,20:50:59,14,09,1, 11.9,1,1, 11.736, 10617.566, 200.482, 52618.616 20/06/30,20:50:59,15,09,1, 11.9,1,1, 11.736, 10617.569, 200.499, 52618.612 20/06/30,20:50:59,16,09,1, 11.9,1,1, 11.736, 10617.580, 200.478, 52618.625 20/06/30,20:50:59,17,09,1, 11.9,1,1, 11.736, 10617.579, 200.500, 52618.611 20/06/30,20:50:59,18,09,1, 11.9,1,1, 11.736, 10617.558, 200.494, 52618.553 20/06/30,20:50:59,19,09,1, 11.9,1,1, 11.736, 10617.568, 200.501, 52618.593 20/06/30,20:51:00,00,09,1, 11.9,1,1, 11.736, 10617.591, 200.567, 52618.646 20/06/30,20:51:00,01,09,1, 11.9,1,1, 11.736, 10617.581, 200.524, 52618.609 20/06/30,20:51:00,02,09,1, 11.9,1,1, 11.736, 10617.566, 200.528, 52618.597 20/06/30,20:51:00,03,09,1, 11.9,1,1, 11.736, 10617.576, 200.522, 52618.615 20/06/30,20:51:00,04,09,1, 11.9,1,1, 11.736, 10617.585, 200.490, 52618.609 20/06/30,20:51:00,05,09,1, 11.9,1,1, 11.736, 10617.590, 200.519, 52618.639 20/06/30,20:51:00,06,09,1, 11.9,1,1, 11.736, 10617.586, 200.527, 52618.611 20/06/30,20:51:00,07,09,1, 11.9,1,1, 11.736, 10617.585, 200.539, 52618.613 20/06/30,20:51:00,08,09,1, 11.9,1,1, 11.736, 10617.595, 200.529, 52618.618 20/06/30,20:51:00,09,09,1, 11.9,1,1, 11.736, 10617.592, 200.528, 52618.612 20/06/30,20:51:00,10,09,1, 11.9,1,1, 11.736, 10617.607, 200.527, 52618.621 20/06/30,20:51:00,11,09,1, 11.9,1,1, 11.736, 10617.591, 200.524, 52618.599 20/06/30,20:51:00,12,09,1, 11.9,1,1, 11.736, 10617.597, 200.505, 52618.585 20/06/30,20:51:00,13,09,1, 11.9,1,1, 11.736, 10617.591, 200.518, 52618.586 20/06/30,20:51:00,14,09,1, 11.9,1,1, 11.736, 10617.580, 200.547, 52618.473 20/06/30,20:51:00,15,09,1, 11.9,1,1, 11.736, 10617.621, 200.549, 52618.548 20/06/30,20:51:00,16,09,1, 11.9,1,1, 11.736, 10617.633, 200.572, 52618.649 20/06/30,20:51:00,17,09,1, 11.9,1,1, 11.736, 10617.560, 200.581, 52618.601 20/06/30,20:51:00,18,09,1, 11.9,1,1, 11.736, 10617.609, 200.572, 52618.668 20/06/30,20:51:00,19,09,1, 11.9,1,1, 11.736, 10617.594, 200.567, 52618.646 20/06/30,20:51:01,00,09,1, 11.8,1,1, 11.733, 10617.650, 200.616, 52618.621 20/06/30,20:51:01,01,09,1, 11.8,1,1, 11.733, 10617.623, 200.577, 52618.612 20/06/30,20:51:01,02,09,1, 11.8,1,1, 11.733, 10617.620, 200.543, 52618.619 20/06/30,20:51:01,03,09,1, 11.8,1,1, 11.733, 10617.617, 200.573, 52618.604 20/06/30,20:51:01,04,09,1, 11.8,1,1, 11.733, 10617.611, 200.574, 52618.605 20/06/30,20:51:01,05,09,1, 11.8,1,1, 11.733, 10617.652, 200.585, 52618.641 20/06/30,20:51:01,06,09,1, 11.8,1,1, 11.733, 10617.620, 200.599, 52618.583 20/06/30,20:51:01,07,09,1, 11.8,1,1, 11.733, 10617.617, 200.603, 52618.628 20/06/30,20:51:01,08,09,1, 11.8,1,1, 11.733, 10617.637, 200.606, 52618.669 20/06/30,20:51:01,09,09,1, 11.8,1,1, 11.733, 10617.622, 200.601, 52618.674 20/06/30,20:51:01,10,09,1, 11.8,1,1, 11.733, 10617.590, 200.593, 52618.616 20/06/30,20:51:01,11,09,1, 11.8,1,1, 11.733, 10617.617, 200.628, 52618.588 20/06/30,20:51:01,12,09,1, 11.8,1,1, 11.733, 10617.607, 200.604, 52618.619 20/06/30,20:51:01,13,09,1, 11.8,1,1, 11.733, 10617.603, 200.588, 52618.595 20/06/30,20:51:01,14,09,1, 11.8,1,1, 11.733, 10617.631, 200.610, 52618.615 20/06/30,20:51:01,15,09,1, 11.8,1,1, 11.733, 10617.640, 200.590, 52618.642 20/06/30,20:51:01,16,09,1, 11.8,1,1, 11.733, 10617.660, 200.619, 52618.655 20/06/30,20:51:01,17,09,1, 11.8,1,1, 11.733, 10617.643, 200.647, 52618.656 20/06/30,20:51:01,18,09,1, 11.8,1,1, 11.733, 10617.663, 200.615, 52618.639 20/06/30,20:51:01,19,09,1, 11.8,1,1, 11.733, 10617.654, 200.616, 52618.621 20/06/30,20:51:02,00,09,1, 11.9,1,1, 11.735, 10617.683, 200.664, 52618.653 20/06/30,20:51:02,01,09,1, 11.9,1,1, 11.735, 10617.623, 200.621, 52618.636 20/06/30,20:51:02,02,09,1, 11.9,1,1, 11.735, 10617.642, 200.620, 52618.651 20/06/30,20:51:02,03,09,1, 11.9,1,1, 11.735, 10617.662, 200.613, 52618.638 20/06/30,20:51:02,04,09,1, 11.9,1,1, 11.735, 10617.622, 200.605, 52618.612 20/06/30,20:51:02,05,09,1, 11.9,1,1, 11.735, 10617.633, 200.635, 52618.606 20/06/30,20:51:02,06,09,1, 11.9,1,1, 11.735, 10617.666, 200.644, 52618.646 20/06/30,20:51:02,07,09,1, 11.9,1,1, 11.735, 10617.650, 200.631, 52618.619 20/06/30,20:51:02,08,09,1, 11.9,1,1, 11.735, 10617.661, 200.642, 52618.637 20/06/30,20:51:02,09,09,1, 11.9,1,1, 11.735, 10617.687, 200.623, 52618.609 20/06/30,20:51:02,10,09,1, 11.9,1,1, 11.735, 10617.661, 200.633, 52618.634 20/06/30,20:51:02,11,09,1, 11.9,1,1, 11.735, 10617.683, 200.653, 52618.666 20/06/30,20:51:02,12,09,1, 11.9,1,1, 11.735, 10617.665, 200.650, 52618.634 20/06/30,20:51:02,13,09,1, 11.9,1,1, 11.735, 10617.670, 200.652, 52618.650 20/06/30,20:51:02,14,09,1, 11.9,1,1, 11.735, 10617.648, 200.682, 52618.662 20/06/30,20:51:02,15,09,1, 11.9,1,1, 11.735, 10617.661, 200.690, 52618.665 20/06/30,20:51:02,16,09,1, 11.9,1,1, 11.735, 10617.671, 200.663, 52618.663 20/06/30,20:51:02,17,09,1, 11.9,1,1, 11.735, 10617.709, 200.640, 52618.612 20/06/30,20:51:02,18,09,1, 11.9,1,1, 11.735, 10617.681, 200.655, 52618.646 20/06/30,20:51:02,19,09,1, 11.9,1,1, 11.735, 10617.686, 200.664, 52618.653 20/06/30,20:51:03,00,09,1, 11.9,1,1, 11.737, 10617.691, 200.745, 52618.690 20/06/30,20:51:03,01,09,1, 11.9,1,1, 11.737, 10617.706, 200.679, 52618.624 20/06/30,20:51:03,02,09,1, 11.9,1,1, 11.737, 10617.688, 200.692, 52618.634 20/06/30,20:51:03,03,09,1, 11.9,1,1, 11.737, 10617.695, 200.689, 52618.667 20/06/30,20:51:03,04,09,1, 11.9,1,1, 11.737, 10617.686, 200.671, 52618.596 20/06/30,20:51:03,05,09,1, 11.9,1,1, 11.737, 10617.712, 200.698, 52618.662 20/06/30,20:51:03,06,09,1, 11.9,1,1, 11.737, 10617.694, 200.677, 52618.581 20/06/30,20:51:03,07,09,1, 11.9,1,1, 11.737, 10617.705, 200.677, 52618.552 20/06/30,20:51:03,08,09,1, 11.9,1,1, 11.737, 10617.674, 200.702, 52618.700 20/06/30,20:51:03,09,09,1, 11.9,1,1, 11.737, 10617.664, 200.670, 52618.649 20/06/30,20:51:03,10,09,1, 11.9,1,1, 11.737, 10617.670, 200.686, 52618.646 20/06/30,20:51:03,11,09,1, 11.9,1,1, 11.737, 10617.694, 200.703, 52618.674 20/06/30,20:51:03,12,09,1, 11.9,1,1, 11.737, 10617.693, 200.718, 52618.675 20/06/30,20:51:03,13,09,1, 11.9,1,1, 11.737, 10617.685, 200.726, 52618.650 20/06/30,20:51:03,14,09,1, 11.9,1,1, 11.737, 10617.698, 200.741, 52618.691 20/06/30,20:51:03,15,09,1, 11.9,1,1, 11.737, 10617.711, 200.716, 52618.673 20/06/30,20:51:03,16,09,1, 11.9,1,1, 11.737, 10617.696, 200.711, 52618.656 20/06/30,20:51:03,17,09,1, 11.9,1,1, 11.737, 10617.731, 200.716, 52618.694 20/06/30,20:51:03,18,09,1, 11.9,1,1, 11.737, 10617.710, 200.697, 52618.661 20/06/30,20:51:03,19,09,1, 11.9,1,1, 11.737, 10617.698, 200.745, 52618.690 20/06/30,20:51:04,00,09,1, 11.9,1,1, 11.737, 10617.766, 200.807, 52618.686 20/06/30,20:51:04,01,09,1, 11.9,1,1, 11.737, 10617.701, 200.727, 52618.662 20/06/30,20:51:04,02,09,1, 11.9,1,1, 11.737, 10617.705, 200.764, 52618.691 20/06/30,20:51:04,03,09,1, 11.9,1,1, 11.737, 10617.716, 200.742, 52618.656 20/06/30,20:51:04,04,09,1, 11.9,1,1, 11.737, 10617.704, 200.749, 52618.647 20/06/30,20:51:04,05,09,1, 11.9,1,1, 11.737, 10617.708, 200.714, 52618.650 20/06/30,20:51:04,06,09,1, 11.9,1,1, 11.737, 10617.719, 200.727, 52618.627 20/06/30,20:51:04,07,09,1, 11.9,1,1, 11.737, 10617.728, 200.742, 52618.658 20/06/30,20:51:04,08,09,1, 11.9,1,1, 11.737, 10617.715, 200.729, 52618.615 20/06/30,20:51:04,09,09,1, 11.9,1,1, 11.737, 10617.726, 200.774, 52618.679 20/06/30,20:51:04,10,09,1, 11.9,1,1, 11.737, 10617.737, 200.777, 52618.678 20/06/30,20:51:04,11,09,1, 11.9,1,1, 11.737, 10617.746, 200.764, 52618.680 20/06/30,20:51:04,12,09,1, 11.9,1,1, 11.737, 10617.751, 200.735, 52618.627 20/06/30,20:51:04,13,09,1, 11.9,1,1, 11.737, 10617.724, 200.756, 52618.676 20/06/30,20:51:04,14,09,1, 11.9,1,1, 11.737, 10617.760, 200.755, 52618.664 20/06/30,20:51:04,15,09,1, 11.9,1,1, 11.737, 10617.739, 200.741, 52618.663 20/06/30,20:51:04,16,09,1, 11.9,1,1, 11.737, 10617.752, 200.769, 52618.704 20/06/30,20:51:04,17,09,1, 11.9,1,1, 11.737, 10617.747, 200.757, 52618.662 20/06/30,20:51:04,18,09,1, 11.9,1,1, 11.737, 10617.743, 200.790, 52618.669 20/06/30,20:51:04,19,09,1, 11.9,1,1, 11.737, 10617.769, 200.807, 52618.686 20/06/30,20:51:05,00,09,1, 11.9,1,1, 11.736, 10617.791, 200.864, 52618.692 20/06/30,20:51:05,01,09,1, 11.9,1,1, 11.736, 10617.765, 200.809, 52618.725 20/06/30,20:51:05,02,09,1, 11.9,1,1, 11.736, 10617.748, 200.784, 52618.680 20/06/30,20:51:05,03,09,1, 11.9,1,1, 11.736, 10617.741, 200.769, 52618.636 20/06/30,20:51:05,04,09,1, 11.9,1,1, 11.736, 10617.767, 200.802, 52618.655 20/06/30,20:51:05,05,09,1, 11.9,1,1, 11.736, 10617.765, 200.789, 52618.646 20/06/30,20:51:05,06,09,1, 11.9,1,1, 11.736, 10617.743, 200.804, 52618.665 20/06/30,20:51:05,07,09,1, 11.9,1,1, 11.736, 10617.768, 200.826, 52618.694 20/06/30,20:51:05,08,09,1, 11.9,1,1, 11.736, 10617.746, 200.826, 52618.664 20/06/30,20:51:05,09,09,1, 11.9,1,1, 11.736, 10617.748, 200.795, 52618.693 20/06/30,20:51:05,10,09,1, 11.9,1,1, 11.736, 10617.773, 200.814, 52618.713 20/06/30,20:51:05,11,09,1, 11.9,1,1, 11.736, 10617.775, 200.780, 52618.646 20/06/30,20:51:05,12,09,1, 11.9,1,1, 11.736, 10617.763, 200.797, 52618.690 20/06/30,20:51:05,13,09,1, 11.9,1,1, 11.736, 10617.777, 200.801, 52618.634 20/06/30,20:51:05,14,09,1, 11.9,1,1, 11.736, 10617.766, 200.805, 52618.658 20/06/30,20:51:05,15,09,1, 11.9,1,1, 11.736, 10617.755, 200.815, 52618.657 20/06/30,20:51:05,16,09,1, 11.9,1,1, 11.736, 10617.771, 200.824, 52618.663 20/06/30,20:51:05,17,09,1, 11.9,1,1, 11.736, 10617.767, 200.826, 52618.660 20/06/30,20:51:05,18,09,1, 11.9,1,1, 11.736, 10617.777, 200.858, 52618.742 20/06/30,20:51:05,19,09,1, 11.9,1,1, 11.736, 10617.793, 200.864, 52618.692 20/06/30,20:51:06,00,09,1, 11.9,1,1, 11.736, 10617.783, 200.872, 52618.703 20/06/30,20:51:06,01,09,1, 11.9,1,1, 11.736, 10617.764, 200.822, 52618.678 20/06/30,20:51:06,02,09,1, 11.9,1,1, 11.736, 10617.799, 200.849, 52618.712 20/06/30,20:51:06,03,09,1, 11.9,1,1, 11.736, 10617.776, 200.837, 52618.670 20/06/30,20:51:06,04,09,1, 11.9,1,1, 11.736, 10617.777, 200.831, 52618.658 20/06/30,20:51:06,05,09,1, 11.9,1,1, 11.736, 10617.797, 200.844, 52618.673 20/06/30,20:51:06,06,09,1, 11.9,1,1, 11.736, 10617.765, 200.859, 52618.680 20/06/30,20:51:06,07,09,1, 11.9,1,1, 11.736, 10617.791, 200.866, 52618.678 20/06/30,20:51:06,08,09,1, 11.9,1,1, 11.736, 10617.783, 200.864, 52618.701 20/06/30,20:51:06,09,09,1, 11.9,1,1, 11.736, 10617.814, 200.854, 52618.709 20/06/30,20:51:06,10,09,1, 11.9,1,1, 11.736, 10617.801, 200.838, 52618.679 20/06/30,20:51:06,11,09,1, 11.9,1,1, 11.736, 10617.783, 200.815, 52618.655 20/06/30,20:51:06,12,09,1, 11.9,1,1, 11.736, 10617.789, 200.847, 52618.662 20/06/30,20:51:06,13,09,1, 11.9,1,1, 11.736, 10617.779, 200.856, 52618.688 20/06/30,20:51:06,14,09,1, 11.9,1,1, 11.736, 10617.787, 200.863, 52618.687 20/06/30,20:51:06,15,09,1, 11.9,1,1, 11.736, 10617.811, 200.873, 52618.664 20/06/30,20:51:06,16,09,1, 11.9,1,1, 11.736, 10617.796, 200.878, 52618.705 20/06/30,20:51:06,17,09,1, 11.9,1,1, 11.736, 10617.822, 200.885, 52618.705 20/06/30,20:51:06,18,09,1, 11.9,1,1, 11.736, 10617.787, 200.845, 52618.689 20/06/30,20:51:06,19,09,1, 11.9,1,1, 11.736, 10617.787, 200.872, 52618.703 20/06/30,20:51:07,00,09,1, 11.9,1,1, 11.734, 10617.841, 200.893, 52618.694 20/06/30,20:51:07,01,09,1, 11.9,1,1, 11.734, 10617.805, 200.864, 52618.677 20/06/30,20:51:07,02,09,1, 11.9,1,1, 11.734, 10617.817, 200.869, 52618.665 20/06/30,20:51:07,03,09,1, 11.9,1,1, 11.734, 10617.795, 200.875, 52618.695 20/06/30,20:51:07,04,09,1, 11.9,1,1, 11.734, 10617.797, 200.911, 52618.711 20/06/30,20:51:07,05,09,1, 11.9,1,1, 11.734, 10617.786, 200.896, 52618.694 20/06/30,20:51:07,06,09,1, 11.9,1,1, 11.734, 10617.791, 200.879, 52618.700 20/06/30,20:51:07,07,09,1, 11.9,1,1, 11.734, 10617.814, 200.886, 52618.708 20/06/30,20:51:07,08,09,1, 11.9,1,1, 11.734, 10617.806, 200.895, 52618.680 20/06/30,20:51:07,09,09,1, 11.9,1,1, 11.734, 10617.804, 200.890, 52618.719 20/06/30,20:51:07,10,09,1, 11.9,1,1, 11.734, 10617.816, 200.888, 52618.686 20/06/30,20:51:07,11,09,1, 11.9,1,1, 11.734, 10617.796, 200.888, 52618.653 20/06/30,20:51:07,12,09,1, 11.9,1,1, 11.734, 10617.845, 200.934, 52618.717 20/06/30,20:51:07,13,09,1, 11.9,1,1, 11.734, 10617.813, 200.890, 52618.681 20/06/30,20:51:07,14,09,1, 11.9,1,1, 11.734, 10617.832, 200.953, 52618.716 20/06/30,20:51:07,15,09,1, 11.9,1,1, 11.734, 10617.808, 200.928, 52618.702 20/06/30,20:51:07,16,09,1, 11.9,1,1, 11.734, 10617.851, 200.933, 52618.731 20/06/30,20:51:07,17,09,1, 11.9,1,1, 11.734, 10617.828, 200.902, 52618.728 20/06/30,20:51:07,18,09,1, 11.9,1,1, 11.734, 10617.834, 200.936, 52618.678 20/06/30,20:51:07,19,09,1, 11.9,1,1, 11.734, 10617.846, 200.893, 52618.694 20/06/30,20:51:08,00,09,1, 11.9,1,1, 11.736, 10617.850, 200.967, 52618.678 20/06/30,20:51:08,01,09,1, 11.9,1,1, 11.736, 10617.827, 200.919, 52618.711 20/06/30,20:51:08,02,09,1, 11.9,1,1, 11.736, 10617.828, 200.954, 52618.689 20/06/30,20:51:08,03,09,1, 11.9,1,1, 11.736, 10617.813, 200.924, 52618.705 20/06/30,20:51:08,04,09,1, 11.9,1,1, 11.736, 10617.826, 200.932, 52618.708 20/06/30,20:51:08,05,09,1, 11.9,1,1, 11.736, 10617.829, 200.932, 52618.719 20/06/30,20:51:08,06,09,1, 11.9,1,1, 11.736, 10617.826, 200.948, 52618.688 20/06/30,20:51:08,07,09,1, 11.9,1,1, 11.736, 10617.839, 200.925, 52618.665 20/06/30,20:51:08,08,09,1, 11.9,1,1, 11.736, 10617.836, 200.945, 52618.690 20/06/30,20:51:08,09,09,1, 11.9,1,1, 11.736, 10617.833, 200.936, 52618.672 20/06/30,20:51:08,10,09,1, 11.9,1,1, 11.736, 10617.838, 200.975, 52618.686 20/06/30,20:51:08,11,09,1, 11.9,1,1, 11.736, 10617.833, 200.945, 52618.724 20/06/30,20:51:08,12,09,1, 11.9,1,1, 11.736, 10617.832, 200.969, 52618.685 20/06/30,20:51:08,13,09,1, 11.9,1,1, 11.736, 10617.821, 200.950, 52618.701 20/06/30,20:51:08,14,09,1, 11.9,1,1, 11.736, 10617.837, 200.982, 52618.720 20/06/30,20:51:08,15,09,1, 11.9,1,1, 11.736, 10617.867, 200.971, 52618.681 20/06/30,20:51:08,16,09,1, 11.9,1,1, 11.736, 10617.843, 200.993, 52618.656 20/06/30,20:51:08,17,09,1, 11.9,1,1, 11.736, 10617.846, 200.951, 52618.685 20/06/30,20:51:08,18,09,1, 11.9,1,1, 11.736, 10617.859, 200.956, 52618.700 20/06/30,20:51:08,19,09,1, 11.9,1,1, 11.736, 10617.855, 200.967, 52618.678 20/06/30,20:51:09,00,09,1, 11.9,1,1, 11.735, 10617.892, 201.045, 52618.717 20/06/30,20:51:09,01,09,1, 11.9,1,1, 11.735, 10617.839, 201.005, 52618.695 20/06/30,20:51:09,02,09,1, 11.9,1,1, 11.735, 10617.846, 201.002, 52618.696 20/06/30,20:51:09,03,09,1, 11.9,1,1, 11.735, 10617.851, 200.995, 52618.712 20/06/30,20:51:09,04,09,1, 11.9,1,1, 11.735, 10617.852, 200.973, 52618.681 20/06/30,20:51:09,05,09,1, 11.9,1,1, 11.735, 10617.855, 200.961, 52618.652 20/06/30,20:51:09,06,09,1, 11.9,1,1, 11.735, 10617.863, 200.988, 52618.689 20/06/30,20:51:09,07,09,1, 11.9,1,1, 11.735, 10617.853, 200.938, 52618.656 20/06/30,20:51:09,08,09,1, 11.9,1,1, 11.735, 10617.871, 201.007, 52618.692 20/06/30,20:51:09,09,09,1, 11.9,1,1, 11.735, 10617.867, 200.977, 52618.657 20/06/30,20:51:09,10,09,1, 11.9,1,1, 11.735, 10617.874, 200.993, 52618.704 20/06/30,20:51:09,11,09,1, 11.9,1,1, 11.735, 10617.858, 201.014, 52618.689 20/06/30,20:51:09,12,09,1, 11.9,1,1, 11.735, 10617.858, 200.998, 52618.701 20/06/30,20:51:09,13,09,1, 11.9,1,1, 11.735, 10617.880, 201.002, 52618.681 20/06/30,20:51:09,14,09,1, 11.9,1,1, 11.735, 10617.873, 200.995, 52618.710 20/06/30,20:51:09,15,09,1, 11.9,1,1, 11.735, 10617.892, 201.010, 52618.727 20/06/30,20:51:09,16,09,1, 11.9,1,1, 11.735, 10617.882, 200.981, 52618.681 20/06/30,20:51:09,17,09,1, 11.9,1,1, 11.735, 10617.887, 200.998, 52618.681 20/06/30,20:51:09,18,09,1, 11.9,1,1, 11.735, 10617.896, 201.004, 52618.664 20/06/30,20:51:09,19,09,1, 11.9,1,1, 11.735, 10617.898, 201.045, 52618.717 20/06/30,20:51:10,00,09,1, 11.9,1,1, 11.740, 10617.900, 201.047, 52618.732 20/06/30,20:51:10,01,09,1, 11.9,1,1, 11.740, 10617.874, 200.992, 52618.800 20/06/30,20:51:10,02,09,1, 11.9,1,1, 11.740, 10617.879, 201.023, 52618.707 20/06/30,20:51:10,03,09,1, 11.9,1,1, 11.740, 10617.867, 200.995, 52618.657 20/06/30,20:51:10,04,09,1, 11.9,1,1, 11.740, 10617.890, 201.030, 52618.697 20/06/30,20:51:10,05,09,1, 11.9,1,1, 11.740, 10617.879, 200.999, 52618.708 20/06/30,20:51:10,06,09,1, 11.9,1,1, 11.740, 10617.877, 200.999, 52618.667 20/06/30,20:51:10,07,09,1, 11.9,1,1, 11.740, 10617.913, 201.045, 52618.728 20/06/30,20:51:10,08,09,1, 11.9,1,1, 11.740, 10617.901, 201.043, 52618.710 20/06/30,20:51:10,09,09,1, 11.9,1,1, 11.740, 10617.898, 201.026, 52618.710 20/06/30,20:51:10,10,09,1, 11.9,1,1, 11.740, 10617.894, 201.030, 52618.662 20/06/30,20:51:10,11,09,1, 11.9,1,1, 11.740, 10617.910, 201.049, 52618.686 20/06/30,20:51:10,12,09,1, 11.9,1,1, 11.740, 10617.924, 201.058, 52618.694 20/06/30,20:51:10,13,09,1, 11.9,1,1, 11.740, 10617.907, 201.058, 52618.719 20/06/30,20:51:10,14,09,1, 11.9,1,1, 11.740, 10617.918, 201.048, 52618.700 20/06/30,20:51:10,15,09,1, 11.9,1,1, 11.740, 10617.936, 201.078, 52618.717 20/06/30,20:51:10,16,09,1, 11.9,1,1, 11.740, 10617.905, 201.050, 52618.714 20/06/30,20:51:10,17,09,1, 11.9,1,1, 11.740, 10617.918, 201.092, 52618.713 20/06/30,20:51:10,18,09,1, 11.9,1,1, 11.740, 10617.910, 201.052, 52618.689 20/06/30,20:51:10,19,09,1, 11.9,1,1, 11.740, 10617.908, 201.047, 52618.732 20/06/30,20:51:11,00,09,1, 11.9,1,1, 11.735, 10617.958, 201.087, 52618.705 20/06/30,20:51:11,01,09,1, 11.9,1,1, 11.735, 10617.925, 201.083, 52618.708 20/06/30,20:51:11,02,09,1, 11.9,1,1, 11.735, 10617.908, 201.061, 52618.736 20/06/30,20:51:11,03,09,1, 11.9,1,1, 11.735, 10617.903, 201.097, 52618.720 20/06/30,20:51:11,04,09,1, 11.9,1,1, 11.735, 10617.916, 201.072, 52618.706 20/06/30,20:51:11,05,09,1, 11.9,1,1, 11.735, 10617.895, 201.063, 52618.685 20/06/30,20:51:11,06,09,1, 11.9,1,1, 11.735, 10617.938, 201.099, 52618.707 20/06/30,20:51:11,07,09,1, 11.9,1,1, 11.735, 10617.923, 201.073, 52618.703 20/06/30,20:51:11,08,09,1, 11.9,1,1, 11.735, 10617.928, 201.050, 52618.678 20/06/30,20:51:11,09,09,1, 11.9,1,1, 11.735, 10617.908, 201.080, 52618.687 20/06/30,20:51:11,10,09,1, 11.9,1,1, 11.735, 10617.955, 201.073, 52618.718 20/06/30,20:51:11,11,09,1, 11.9,1,1, 11.735, 10617.919, 201.083, 52618.660 20/06/30,20:51:11,12,09,1, 11.9,1,1, 11.735, 10617.940, 201.088, 52618.655 20/06/30,20:51:11,13,09,1, 11.9,1,1, 11.735, 10617.931, 201.101, 52618.731 20/06/30,20:51:11,14,09,1, 11.9,1,1, 11.735, 10617.923, 201.070, 52618.724 20/06/30,20:51:11,15,09,1, 11.9,1,1, 11.735, 10617.962, 201.075, 52618.719 20/06/30,20:51:11,16,09,1, 11.9,1,1, 11.735, 10617.952, 201.094, 52618.737 20/06/30,20:51:11,17,09,1, 11.9,1,1, 11.735, 10617.943, 201.102, 52618.722 20/06/30,20:51:11,18,09,1, 11.9,1,1, 11.735, 10617.924, 201.067, 52618.685 20/06/30,20:51:11,19,09,1, 11.9,1,1, 11.735, 10617.959, 201.087, 52618.705 20/06/30,20:51:12,00,09,1, 11.8,1,1, 11.736, 10617.933, 201.139, 52618.725 20/06/30,20:51:12,01,09,1, 11.8,1,1, 11.736, 10617.973, 201.096, 52618.702 20/06/30,20:51:12,02,09,1, 11.8,1,1, 11.736, 10617.944, 201.090, 52618.732 20/06/30,20:51:12,03,09,1, 11.8,1,1, 11.736, 10617.949, 201.120, 52618.719 20/06/30,20:51:12,04,09,1, 11.8,1,1, 11.736, 10617.947, 201.087, 52618.721 20/06/30,20:51:12,05,09,1, 11.8,1,1, 11.736, 10617.946, 201.084, 52618.688 20/06/30,20:51:12,06,09,1, 11.8,1,1, 11.736, 10617.945, 201.100, 52618.695 20/06/30,20:51:12,07,09,1, 11.8,1,1, 11.736, 10617.951, 201.110, 52618.724 20/06/30,20:51:12,08,09,1, 11.8,1,1, 11.736, 10617.957, 201.105, 52618.730 20/06/30,20:51:12,09,09,1, 11.8,1,1, 11.736, 10617.970, 201.110, 52618.727 20/06/30,20:51:12,10,09,1, 11.8,1,1, 11.736, 10617.945, 201.103, 52618.753 20/06/30,20:51:12,11,09,1, 11.8,1,1, 11.736, 10617.961, 201.146, 52618.738 20/06/30,20:51:12,12,09,1, 11.8,1,1, 11.736, 10617.951, 201.130, 52618.743 20/06/30,20:51:12,13,09,1, 11.8,1,1, 11.736, 10617.951, 201.116, 52618.740 20/06/30,20:51:12,14,09,1, 11.8,1,1, 11.736, 10617.953, 201.101, 52618.701 20/06/30,20:51:12,15,09,1, 11.8,1,1, 11.736, 10617.966, 201.096, 52618.734 20/06/30,20:51:12,16,09,1, 11.8,1,1, 11.736, 10617.938, 201.158, 52618.762 20/06/30,20:51:12,17,09,1, 11.8,1,1, 11.736, 10617.963, 201.136, 52618.741 20/06/30,20:51:12,18,09,1, 11.8,1,1, 11.736, 10617.954, 201.101, 52618.743 20/06/30,20:51:12,19,09,1, 11.8,1,1, 11.736, 10617.936, 201.139, 52618.725 20/06/30,20:51:13,00,09,1, 11.9,1,1, 11.734, 10617.975, 201.174, 52618.714 20/06/30,20:51:13,01,09,1, 11.9,1,1, 11.734, 10617.980, 201.142, 52618.750 20/06/30,20:51:13,02,09,1, 11.9,1,1, 11.734, 10617.961, 201.159, 52618.754 20/06/30,20:51:13,03,09,1, 11.9,1,1, 11.734, 10617.989, 201.156, 52618.725 20/06/30,20:51:13,04,09,1, 11.9,1,1, 11.734, 10617.969, 201.140, 52618.753 20/06/30,20:51:13,05,09,1, 11.9,1,1, 11.734, 10617.958, 201.152, 52618.738 20/06/30,20:51:13,06,09,1, 11.9,1,1, 11.734, 10617.985, 201.148, 52618.736 20/06/30,20:51:13,07,09,1, 11.9,1,1, 11.734, 10617.997, 201.138, 52618.732 20/06/30,20:51:13,08,09,1, 11.9,1,1, 11.734, 10618.000, 201.148, 52618.724 20/06/30,20:51:13,09,09,1, 11.9,1,1, 11.734, 10618.023, 201.178, 52618.763 20/06/30,20:51:13,10,09,1, 11.9,1,1, 11.734, 10618.001, 201.155, 52618.764 20/06/30,20:51:13,11,09,1, 11.9,1,1, 11.734, 10617.975, 201.162, 52618.745 20/06/30,20:51:13,12,09,1, 11.9,1,1, 11.734, 10617.974, 201.179, 52618.724 20/06/30,20:51:13,13,09,1, 11.9,1,1, 11.734, 10617.962, 201.150, 52618.765 20/06/30,20:51:13,14,09,1, 11.9,1,1, 11.734, 10617.995, 201.148, 52618.753 20/06/30,20:51:13,15,09,1, 11.9,1,1, 11.734, 10617.985, 201.130, 52618.734 20/06/30,20:51:13,16,09,1, 11.9,1,1, 11.734, 10618.001, 201.170, 52618.751 20/06/30,20:51:13,17,09,1, 11.9,1,1, 11.734, 10617.986, 201.190, 52618.754 20/06/30,20:51:13,18,09,1, 11.9,1,1, 11.734, 10618.017, 201.174, 52618.721 20/06/30,20:51:13,19,09,1, 11.9,1,1, 11.734, 10617.982, 201.174, 52618.714 20/06/30,20:51:14,00,08,1, 11.9,1,1, 11.736, 10617.992, 201.211, 52618.753 20/06/30,20:51:14,01,08,1, 11.9,1,1, 11.736, 10617.988, 201.188, 52618.713 20/06/30,20:51:14,02,08,1, 11.9,1,1, 11.736, 10617.980, 201.189, 52618.734 20/06/30,20:51:14,03,08,1, 11.9,1,1, 11.736, 10617.997, 201.163, 52618.709 20/06/30,20:51:14,04,08,1, 11.9,1,1, 11.736, 10617.961, 201.172, 52618.705 20/06/30,20:51:14,05,08,1, 11.9,1,1, 11.736, 10617.965, 201.180, 52618.717 20/06/30,20:51:14,06,08,1, 11.9,1,1, 11.736, 10617.977, 201.171, 52618.706 20/06/30,20:51:14,07,08,1, 11.9,1,1, 11.736, 10617.990, 201.198, 52618.720 20/06/30,20:51:14,08,08,1, 11.9,1,1, 11.736, 10617.989, 201.218, 52618.705 20/06/30,20:51:14,09,08,1, 11.9,1,1, 11.736, 10617.983, 201.203, 52618.755 20/06/30,20:51:14,10,08,1, 11.9,1,1, 11.736, 10617.986, 201.204, 52618.722 20/06/30,20:51:14,11,08,1, 11.9,1,1, 11.736, 10617.993, 201.218, 52618.712 20/06/30,20:51:14,12,08,1, 11.9,1,1, 11.736, 10617.998, 201.205, 52618.710 20/06/30,20:51:14,13,08,1, 11.9,1,1, 11.736, 10617.979, 201.244, 52618.744 20/06/30,20:51:14,14,08,1, 11.9,1,1, 11.736, 10617.989, 201.218, 52618.760 20/06/30,20:51:14,15,08,1, 11.9,1,1, 11.736, 10618.017, 201.231, 52618.716 20/06/30,20:51:14,16,08,1, 11.9,1,1, 11.736, 10617.995, 201.233, 52618.737 20/06/30,20:51:14,17,08,1, 11.9,1,1, 11.736, 10617.980, 201.212, 52618.758 20/06/30,20:51:14,18,08,1, 11.9,1,1, 11.736, 10618.040, 201.217, 52618.739 20/06/30,20:51:14,19,08,1, 11.9,1,1, 11.736, 10617.995, 201.211, 52618.753 20/06/30,20:51:15,00,08,1, 11.8,1,1, 11.738, 10618.008, 201.252, 52618.646 20/06/30,20:51:15,01,08,1, 11.8,1,1, 11.738, 10618.009, 201.219, 52618.708 20/06/30,20:51:15,02,08,1, 11.8,1,1, 11.738, 10618.029, 201.235, 52618.765 20/06/30,20:51:15,03,08,1, 11.8,1,1, 11.738, 10618.016, 201.247, 52618.752 20/06/30,20:51:15,04,08,1, 11.8,1,1, 11.738, 10618.010, 201.217, 52618.703 20/06/30,20:51:15,05,08,1, 11.8,1,1, 11.738, 10617.998, 201.250, 52618.722 20/06/30,20:51:15,06,08,1, 11.8,1,1, 11.738, 10617.997, 201.213, 52618.738 20/06/30,20:51:15,07,08,1, 11.8,1,1, 11.738, 10618.016, 201.231, 52618.731 20/06/30,20:51:15,08,08,1, 11.8,1,1, 11.738, 10618.003, 201.239, 52618.743 20/06/30,20:51:15,09,08,1, 11.8,1,1, 11.738, 10617.991, 201.218, 52618.726 20/06/30,20:51:15,10,08,1, 11.8,1,1, 11.738, 10618.011, 201.228, 52618.704 20/06/30,20:51:15,11,08,1, 11.8,1,1, 11.738, 10618.017, 201.239, 52618.754 20/06/30,20:51:15,12,08,1, 11.8,1,1, 11.738, 10618.017, 201.254, 52618.749 20/06/30,20:51:15,13,08,1, 11.8,1,1, 11.738, 10617.996, 201.245, 52618.702 20/06/30,20:51:15,14,08,1, 11.8,1,1, 11.738, 10617.996, 201.277, 52618.746 20/06/30,20:51:15,15,08,1, 11.8,1,1, 11.738, 10618.015, 201.237, 52618.720 20/06/30,20:51:15,16,08,1, 11.8,1,1, 11.738, 10618.027, 201.243, 52618.724 20/06/30,20:51:15,17,08,1, 11.8,1,1, 11.738, 10618.006, 201.222, 52618.676 20/06/30,20:51:15,18,08,1, 11.8,1,1, 11.738, 10618.004, 201.238, 52618.699 20/06/30,20:51:15,19,08,1, 11.8,1,1, 11.738, 10618.011, 201.252, 52618.646 20/06/30,20:51:16,00,09,1, 11.8,1,1, 11.736, 10618.000, 201.266, 52618.666 20/06/30,20:51:16,01,09,1, 11.8,1,1, 11.736, 10618.020, 201.249, 52618.721 20/06/30,20:51:16,02,09,1, 11.8,1,1, 11.736, 10618.009, 201.268, 52618.746 20/06/30,20:51:16,03,09,1, 11.8,1,1, 11.736, 10618.031, 201.244, 52618.717 20/06/30,20:51:16,04,09,1, 11.8,1,1, 11.736, 10618.016, 201.244, 52618.710 20/06/30,20:51:16,05,09,1, 11.8,1,1, 11.736, 10618.027, 201.256, 52618.713 20/06/30,20:51:16,06,09,1, 11.8,1,1, 11.736, 10618.004, 201.227, 52618.709 20/06/30,20:51:16,07,09,1, 11.8,1,1, 11.736, 10618.020, 201.258, 52618.733 20/06/30,20:51:16,08,09,1, 11.8,1,1, 11.736, 10618.035, 201.258, 52618.735 20/06/30,20:51:16,09,09,1, 11.8,1,1, 11.736, 10618.013, 201.248, 52618.726 20/06/30,20:51:16,10,09,1, 11.8,1,1, 11.736, 10618.018, 201.271, 52618.777 20/06/30,20:51:16,11,09,1, 11.8,1,1, 11.736, 10618.031, 201.275, 52618.751 20/06/30,20:51:16,12,09,1, 11.8,1,1, 11.736, 10618.018, 201.268, 52618.755 20/06/30,20:51:16,13,09,1, 11.8,1,1, 11.736, 10618.020, 201.254, 52618.774 20/06/30,20:51:16,14,09,1, 11.8,1,1, 11.736, 10618.025, 201.265, 52618.742 20/06/30,20:51:16,15,09,1, 11.8,1,1, 11.736, 10618.023, 201.261, 52618.699 20/06/30,20:51:16,16,09,1, 11.8,1,1, 11.736, 10618.030, 201.270, 52618.698 20/06/30,20:51:16,17,09,1, 11.8,1,1, 11.736, 10618.002, 201.251, 52618.685 20/06/30,20:51:16,18,09,1, 11.8,1,1, 11.736, 10618.008, 201.276, 52618.691 20/06/30,20:51:16,19,09,1, 11.8,1,1, 11.736, 10618.003, 201.266, 52618.666 20/06/30,20:51:17,00,08,1, 11.9,1,1, 11.736, 10618.050, 201.325, 52618.729 20/06/30,20:51:17,01,08,1, 11.9,1,1, 11.736, 10618.033, 201.255, 52618.830 20/06/30,20:51:17,02,08,1, 11.9,1,1, 11.736, 10617.984, 201.267, 52618.649 20/06/30,20:51:17,03,08,1, 11.9,1,1, 11.736, 10618.006, 201.273, 52618.756 20/06/30,20:51:17,04,08,1, 11.9,1,1, 11.736, 10618.025, 201.270, 52618.757 20/06/30,20:51:17,05,08,1, 11.9,1,1, 11.736, 10618.018, 201.255, 52618.721 20/06/30,20:51:17,06,08,1, 11.9,1,1, 11.736, 10618.034, 201.253, 52618.734 20/06/30,20:51:17,07,08,1, 11.9,1,1, 11.736, 10618.043, 201.255, 52618.725 20/06/30,20:51:17,08,08,1, 11.9,1,1, 11.736, 10618.069, 201.302, 52618.760 20/06/30,20:51:17,09,08,1, 11.9,1,1, 11.736, 10618.033, 201.298, 52618.752 20/06/30,20:51:17,10,08,1, 11.9,1,1, 11.736, 10618.056, 201.307, 52618.732 20/06/30,20:51:17,11,08,1, 11.9,1,1, 11.736, 10618.033, 201.276, 52618.715 20/06/30,20:51:17,12,08,1, 11.9,1,1, 11.736, 10618.066, 201.281, 52618.723 20/06/30,20:51:17,13,08,1, 11.9,1,1, 11.736, 10618.068, 201.299, 52618.781 20/06/30,20:51:17,14,08,1, 11.9,1,1, 11.736, 10618.060, 201.277, 52618.764 20/06/30,20:51:17,15,08,1, 11.9,1,1, 11.736, 10618.029, 201.273, 52618.710 20/06/30,20:51:17,16,08,1, 11.9,1,1, 11.736, 10618.019, 201.263, 52618.712 20/06/30,20:51:17,17,08,1, 11.9,1,1, 11.736, 10618.069, 201.326, 52618.741 20/06/30,20:51:17,18,08,1, 11.9,1,1, 11.736, 10618.064, 201.311, 52618.784 20/06/30,20:51:17,19,08,1, 11.9,1,1, 11.736, 10618.057, 201.325, 52618.729 20/06/30,20:51:18,00,09,1, 11.8,1,1, 11.733, 10618.083, 201.354, 52618.770 20/06/30,20:51:18,01,09,1, 11.8,1,1, 11.733, 10618.033, 201.299, 52618.707 20/06/30,20:51:18,02,09,1, 11.8,1,1, 11.733, 10618.058, 201.322, 52618.734 20/06/30,20:51:18,03,09,1, 11.8,1,1, 11.733, 10618.061, 201.311, 52618.699 20/06/30,20:51:18,04,09,1, 11.8,1,1, 11.733, 10618.039, 201.325, 52618.724 20/06/30,20:51:18,05,09,1, 11.8,1,1, 11.733, 10618.052, 201.339, 52618.695 20/06/30,20:51:18,06,09,1, 11.8,1,1, 11.733, 10618.054, 201.359, 52618.740 20/06/30,20:51:18,07,09,1, 11.8,1,1, 11.733, 10618.054, 201.342, 52618.765 20/06/30,20:51:18,08,09,1, 11.8,1,1, 11.733, 10618.054, 201.339, 52618.757 20/06/30,20:51:18,09,09,1, 11.8,1,1, 11.733, 10618.044, 201.307, 52618.738 20/06/30,20:51:18,10,09,1, 11.8,1,1, 11.733, 10618.057, 201.334, 52618.724 20/06/30,20:51:18,11,09,1, 11.8,1,1, 11.733, 10618.083, 201.299, 52618.748 20/06/30,20:51:18,12,09,1, 11.8,1,1, 11.733, 10618.074, 201.305, 52618.740 20/06/30,20:51:18,13,09,1, 11.8,1,1, 11.733, 10618.080, 201.297, 52618.743 20/06/30,20:51:18,14,09,1, 11.8,1,1, 11.733, 10618.063, 201.311, 52618.748 20/06/30,20:51:18,15,09,1, 11.8,1,1, 11.733, 10618.077, 201.329, 52618.709 20/06/30,20:51:18,16,09,1, 11.8,1,1, 11.733, 10618.067, 201.340, 52618.773 20/06/30,20:51:18,17,09,1, 11.8,1,1, 11.733, 10618.090, 201.316, 52618.736 20/06/30,20:51:18,18,09,1, 11.8,1,1, 11.733, 10618.078, 201.321, 52618.772 20/06/30,20:51:18,19,09,1, 11.8,1,1, 11.733, 10618.086, 201.354, 52618.770 20/06/30,20:51:19,00,09,1, 11.9,1,1, 11.736, 10618.075, 201.372, 52618.749 20/06/30,20:51:19,01,09,1, 11.9,1,1, 11.736, 10618.082, 201.326, 52618.735 20/06/30,20:51:19,02,09,1, 11.9,1,1, 11.736, 10618.067, 201.330, 52618.762 20/06/30,20:51:19,03,09,1, 11.9,1,1, 11.736, 10618.086, 201.319, 52618.732 20/06/30,20:51:19,04,09,1, 11.9,1,1, 11.736, 10618.069, 201.317, 52618.751 20/06/30,20:51:19,05,09,1, 11.9,1,1, 11.736, 10618.052, 201.309, 52618.746 20/06/30,20:51:19,06,09,1, 11.9,1,1, 11.736, 10618.040, 201.357, 52618.730 20/06/30,20:51:19,07,09,1, 11.9,1,1, 11.736, 10618.086, 201.399, 52618.771 20/06/30,20:51:19,08,09,1, 11.9,1,1, 11.736, 10618.063, 201.343, 52618.728 20/06/30,20:51:19,09,09,1, 11.9,1,1, 11.736, 10618.059, 201.301, 52618.715 20/06/30,20:51:19,10,09,1, 11.9,1,1, 11.736, 10618.082, 201.307, 52618.741 20/06/30,20:51:19,11,09,1, 11.9,1,1, 11.736, 10618.052, 201.351, 52618.751 20/06/30,20:51:19,12,09,1, 11.9,1,1, 11.736, 10618.076, 201.354, 52618.734 20/06/30,20:51:19,13,09,1, 11.9,1,1, 11.736, 10618.059, 201.321, 52618.686 20/06/30,20:51:19,14,09,1, 11.9,1,1, 11.736, 10618.095, 201.393, 52618.750 20/06/30,20:51:19,15,09,1, 11.9,1,1, 11.736, 10618.136, 201.372, 52618.789 20/06/30,20:51:19,16,09,1, 11.9,1,1, 11.736, 10618.056, 201.373, 52618.863 20/06/30,20:51:19,17,09,1, 11.9,1,1, 11.736, 10618.135, 201.362, 52618.671 20/06/30,20:51:19,18,09,1, 11.9,1,1, 11.736, 10618.117, 201.374, 52618.676 20/06/30,20:51:19,19,09,1, 11.9,1,1, 11.736, 10618.083, 201.372, 52618.749 20/06/30,20:51:20,00,08,1, 11.9,1,1, 11.733, 10618.100, 201.381, 52618.730 20/06/30,20:51:20,01,08,1, 11.9,1,1, 11.733, 10618.085, 201.349, 52618.761 20/06/30,20:51:20,02,08,1, 11.9,1,1, 11.733, 10618.095, 201.344, 52618.729 20/06/30,20:51:20,03,08,1, 11.9,1,1, 11.733, 10618.084, 201.362, 52618.736 20/06/30,20:51:20,04,08,1, 11.9,1,1, 11.733, 10618.088, 201.344, 52618.718 20/06/30,20:51:20,05,08,1, 11.9,1,1, 11.733, 10618.105, 201.379, 52618.743 20/06/30,20:51:20,06,08,1, 11.9,1,1, 11.733, 10618.064, 201.379, 52618.742 20/06/30,20:51:20,07,08,1, 11.9,1,1, 11.733, 10618.099, 201.378, 52618.722 20/06/30,20:51:20,08,08,1, 11.9,1,1, 11.733, 10618.104, 201.353, 52618.754 20/06/30,20:51:20,09,08,1, 11.9,1,1, 11.733, 10618.080, 201.372, 52618.706 20/06/30,20:51:20,10,08,1, 11.9,1,1, 11.733, 10618.107, 201.394, 52618.767 20/06/30,20:51:20,11,08,1, 11.9,1,1, 11.733, 10618.079, 201.358, 52618.721 20/06/30,20:51:20,12,08,1, 11.9,1,1, 11.733, 10618.108, 201.380, 52618.714 20/06/30,20:51:20,13,08,1, 11.9,1,1, 11.733, 10618.090, 201.405, 52618.782 20/06/30,20:51:20,14,08,1, 11.9,1,1, 11.733, 10618.090, 201.382, 52618.739 20/06/30,20:51:20,15,08,1, 11.9,1,1, 11.733, 10618.109, 201.382, 52618.751 20/06/30,20:51:20,16,08,1, 11.9,1,1, 11.733, 10618.077, 201.378, 52618.742 20/06/30,20:51:20,17,08,1, 11.9,1,1, 11.733, 10618.131, 201.396, 52618.768 20/06/30,20:51:20,18,08,1, 11.9,1,1, 11.733, 10618.097, 201.381, 52618.749 20/06/30,20:51:20,19,08,1, 11.9,1,1, 11.733, 10618.100, 201.381, 52618.730 20/06/30,20:51:21,00,08,1, 11.9,1,1, 11.732, 10618.100, 201.411, 52618.718 20/06/30,20:51:21,01,08,1, 11.9,1,1, 11.732, 10618.085, 201.403, 52618.735 20/06/30,20:51:21,02,08,1, 11.9,1,1, 11.732, 10618.077, 201.413, 52618.700 20/06/30,20:51:21,03,08,1, 11.9,1,1, 11.732, 10618.100, 201.397, 52618.710 20/06/30,20:51:21,04,08,1, 11.9,1,1, 11.732, 10618.102, 201.397, 52618.682 20/06/30,20:51:21,05,08,1, 11.9,1,1, 11.732, 10618.083, 201.409, 52618.741 20/06/30,20:51:21,06,08,1, 11.9,1,1, 11.732, 10618.113, 201.392, 52618.720 20/06/30,20:51:21,07,08,1, 11.9,1,1, 11.732, 10618.104, 201.422, 52618.744 20/06/30,20:51:21,08,08,1, 11.9,1,1, 11.732, 10618.107, 201.398, 52618.767 20/06/30,20:51:21,09,08,1, 11.9,1,1, 11.732, 10618.090, 201.411, 52618.725 20/06/30,20:51:21,10,08,1, 11.9,1,1, 11.732, 10618.104, 201.422, 52618.708 20/06/30,20:51:21,11,08,1, 11.9,1,1, 11.732, 10618.103, 201.441, 52618.751 20/06/30,20:51:21,12,08,1, 11.9,1,1, 11.732, 10618.119, 201.431, 52618.764 20/06/30,20:51:21,13,08,1, 11.9,1,1, 11.732, 10618.125, 201.415, 52618.740 20/06/30,20:51:21,14,08,1, 11.9,1,1, 11.732, 10618.095, 201.434, 52618.775 20/06/30,20:51:21,15,08,1, 11.9,1,1, 11.732, 10618.139, 201.419, 52618.783 20/06/30,20:51:21,16,08,1, 11.9,1,1, 11.732, 10618.123, 201.401, 52618.738 20/06/30,20:51:21,17,08,1, 11.9,1,1, 11.732, 10618.117, 201.398, 52618.718 20/06/30,20:51:21,18,08,1, 11.9,1,1, 11.732, 10618.113, 201.394, 52618.715 20/06/30,20:51:21,19,08,1, 11.9,1,1, 11.732, 10618.103, 201.411, 52618.718 20/06/30,20:51:22,00,08,1, 11.9,1,1, 11.736, 10618.134, 201.453, 52618.728 20/06/30,20:51:22,01,08,1, 11.9,1,1, 11.736, 10618.087, 201.424, 52618.722 20/06/30,20:51:22,02,08,1, 11.9,1,1, 11.736, 10618.115, 201.414, 52618.735 20/06/30,20:51:22,03,08,1, 11.9,1,1, 11.736, 10618.122, 201.458, 52618.742 20/06/30,20:51:22,04,08,1, 11.9,1,1, 11.736, 10618.148, 201.455, 52618.714 20/06/30,20:51:22,05,08,1, 11.9,1,1, 11.736, 10618.112, 201.394, 52618.695 20/06/30,20:51:22,06,08,1, 11.9,1,1, 11.736, 10618.095, 201.418, 52618.669 20/06/30,20:51:22,07,08,1, 11.9,1,1, 11.736, 10618.122, 201.423, 52618.703 20/06/30,20:51:22,08,08,1, 11.9,1,1, 11.736, 10618.118, 201.451, 52618.692 20/06/30,20:51:22,09,08,1, 11.9,1,1, 11.736, 10618.135, 201.417, 52618.714 20/06/30,20:51:22,10,08,1, 11.9,1,1, 11.736, 10618.122, 201.447, 52618.675 20/06/30,20:51:22,11,08,1, 11.9,1,1, 11.736, 10618.140, 201.443, 52618.698 20/06/30,20:51:22,12,08,1, 11.9,1,1, 11.736, 10618.149, 201.414, 52618.725 20/06/30,20:51:22,13,08,1, 11.9,1,1, 11.736, 10618.133, 201.417, 52618.738 20/06/30,20:51:22,14,08,1, 11.9,1,1, 11.736, 10618.116, 201.386, 52618.769 20/06/30,20:51:22,15,08,1, 11.9,1,1, 11.736, 10618.168, 201.428, 52618.745 20/06/30,20:51:22,16,08,1, 11.9,1,1, 11.736, 10618.113, 201.429, 52618.700 20/06/30,20:51:22,17,08,1, 11.9,1,1, 11.736, 10618.148, 201.448, 52618.721 20/06/30,20:51:22,18,08,1, 11.9,1,1, 11.736, 10618.149, 201.453, 52618.745 20/06/30,20:51:22,19,08,1, 11.9,1,1, 11.736, 10618.139, 201.453, 52618.728 20/06/30,20:51:23,00,08,1, 11.9,1,1, 11.736, 10618.134, 201.491, 52618.739 20/06/30,20:51:23,01,08,1, 11.9,1,1, 11.736, 10618.133, 201.456, 52618.740 20/06/30,20:51:23,02,08,1, 11.9,1,1, 11.736, 10618.151, 201.464, 52618.761 20/06/30,20:51:23,03,08,1, 11.9,1,1, 11.736, 10618.143, 201.456, 52618.698 20/06/30,20:51:23,04,08,1, 11.9,1,1, 11.736, 10618.151, 201.438, 52618.696 20/06/30,20:51:23,05,08,1, 11.9,1,1, 11.736, 10618.109, 201.413, 52618.676 20/06/30,20:51:23,06,08,1, 11.9,1,1, 11.736, 10618.148, 201.453, 52618.667 20/06/30,20:51:23,07,08,1, 11.9,1,1, 11.736, 10618.119, 201.471, 52618.751 20/06/30,20:51:23,08,08,1, 11.9,1,1, 11.736, 10618.154, 201.454, 52618.715 20/06/30,20:51:23,09,08,1, 11.9,1,1, 11.736, 10618.136, 201.478, 52618.699 20/06/30,20:51:23,10,08,1, 11.9,1,1, 11.736, 10618.151, 201.496, 52618.756 20/06/30,20:51:23,11,08,1, 11.9,1,1, 11.736, 10618.136, 201.495, 52618.725 20/06/30,20:51:23,12,08,1, 11.9,1,1, 11.736, 10618.128, 201.466, 52618.717 20/06/30,20:51:23,13,08,1, 11.9,1,1, 11.736, 10618.128, 201.478, 52618.723 20/06/30,20:51:23,14,08,1, 11.9,1,1, 11.736, 10618.152, 201.463, 52618.717 20/06/30,20:51:23,15,08,1, 11.9,1,1, 11.736, 10618.132, 201.455, 52618.712 20/06/30,20:51:23,16,08,1, 11.9,1,1, 11.736, 10618.145, 201.476, 52618.743 20/06/30,20:51:23,17,08,1, 11.9,1,1, 11.736, 10618.145, 201.507, 52618.726 20/06/30,20:51:23,18,08,1, 11.9,1,1, 11.736, 10618.153, 201.488, 52618.757 20/06/30,20:51:23,19,08,1, 11.9,1,1, 11.736, 10618.141, 201.491, 52618.739 20/06/30,20:51:24,00,08,1, 11.9,1,1, 11.733, 10618.142, 201.494, 52618.740 20/06/30,20:51:24,01,08,1, 11.9,1,1, 11.733, 10618.159, 201.495, 52618.748 20/06/30,20:51:24,02,08,1, 11.9,1,1, 11.733, 10618.160, 201.458, 52618.685 20/06/30,20:51:24,03,08,1, 11.9,1,1, 11.733, 10618.160, 201.514, 52618.770 20/06/30,20:51:24,04,08,1, 11.9,1,1, 11.733, 10618.153, 201.497, 52618.707 20/06/30,20:51:24,05,08,1, 11.9,1,1, 11.733, 10618.148, 201.505, 52618.711 20/06/30,20:51:24,06,08,1, 11.9,1,1, 11.733, 10618.155, 201.497, 52618.749 20/06/30,20:51:24,07,08,1, 11.9,1,1, 11.733, 10618.148, 201.494, 52618.717 20/06/30,20:51:24,08,08,1, 11.9,1,1, 11.733, 10618.142, 201.506, 52618.751 20/06/30,20:51:24,09,08,1, 11.9,1,1, 11.733, 10618.147, 201.495, 52618.730 20/06/30,20:51:24,10,08,1, 11.9,1,1, 11.733, 10618.173, 201.488, 52618.734 20/06/30,20:51:24,11,08,1, 11.9,1,1, 11.733, 10618.158, 201.491, 52618.703 20/06/30,20:51:24,12,08,1, 11.9,1,1, 11.733, 10618.167, 201.517, 52618.757 20/06/30,20:51:24,13,08,1, 11.9,1,1, 11.733, 10618.165, 201.519, 52618.737 20/06/30,20:51:24,14,08,1, 11.9,1,1, 11.733, 10618.196, 201.495, 52618.438 20/06/30,20:51:24,15,08,1, 11.9,1,1, 11.733, 10618.132, 201.493, 52618.688 20/06/30,20:51:24,16,08,1, 11.9,1,1, 11.733, 10618.163, 201.510, 52618.703 20/06/30,20:51:24,17,08,1, 11.9,1,1, 11.733, 10618.161, 201.520, 52618.779 20/06/30,20:51:24,18,08,1, 11.9,1,1, 11.733, 10618.174, 201.530, 52618.712 20/06/30,20:51:24,19,08,1, 11.9,1,1, 11.733, 10618.146, 201.494, 52618.740 20/06/30,20:51:25,00,08,1, 11.9,1,1, 11.733, 10618.192, 201.525, 52618.729 20/06/30,20:51:25,01,08,1, 11.9,1,1, 11.733, 10618.166, 201.513, 52618.760 20/06/30,20:51:25,02,08,1, 11.9,1,1, 11.733, 10618.181, 201.514, 52618.789 20/06/30,20:51:25,03,08,1, 11.9,1,1, 11.733, 10618.194, 201.547, 52618.795 20/06/30,20:51:25,04,08,1, 11.9,1,1, 11.733, 10618.155, 201.518, 52618.751 20/06/30,20:51:25,05,08,1, 11.9,1,1, 11.733, 10618.166, 201.500, 52618.723 20/06/30,20:51:25,06,08,1, 11.9,1,1, 11.733, 10618.180, 201.538, 52618.764 20/06/30,20:51:25,07,08,1, 11.9,1,1, 11.733, 10618.172, 201.518, 52618.733 20/06/30,20:51:25,08,08,1, 11.9,1,1, 11.733, 10618.186, 201.516, 52618.743 20/06/30,20:51:25,09,08,1, 11.9,1,1, 11.733, 10618.176, 201.483, 52618.733 20/06/30,20:51:25,10,08,1, 11.9,1,1, 11.733, 10618.190, 201.502, 52618.727 20/06/30,20:51:25,11,08,1, 11.9,1,1, 11.733, 10618.184, 201.532, 52618.742 20/06/30,20:51:25,12,08,1, 11.9,1,1, 11.733, 10618.170, 201.496, 52618.735 20/06/30,20:51:25,13,08,1, 11.9,1,1, 11.733, 10618.167, 201.534, 52618.721 20/06/30,20:51:25,14,08,1, 11.9,1,1, 11.733, 10618.185, 201.540, 52618.771 20/06/30,20:51:25,15,08,1, 11.9,1,1, 11.733, 10618.208, 201.563, 52618.746 20/06/30,20:51:25,16,08,1, 11.9,1,1, 11.733, 10618.192, 201.545, 52618.766 20/06/30,20:51:25,17,08,1, 11.9,1,1, 11.733, 10618.162, 201.501, 52618.751 20/06/30,20:51:25,18,08,1, 11.9,1,1, 11.733, 10618.170, 201.492, 52618.724 20/06/30,20:51:25,19,08,1, 11.9,1,1, 11.733, 10618.197, 201.525, 52618.729 20/06/30,20:51:26,00,08,1, 11.9,1,1, 11.731, 10618.184, 201.542, 52618.728 20/06/30,20:51:26,01,08,1, 11.9,1,1, 11.731, 10618.186, 201.521, 52618.752 20/06/30,20:51:26,02,08,1, 11.9,1,1, 11.731, 10618.176, 201.521, 52618.734 20/06/30,20:51:26,03,08,1, 11.9,1,1, 11.731, 10618.194, 201.528, 52618.759 20/06/30,20:51:26,04,08,1, 11.9,1,1, 11.731, 10618.207, 201.570, 52618.777 20/06/30,20:51:26,05,08,1, 11.9,1,1, 11.731, 10618.213, 201.528, 52618.746 20/06/30,20:51:26,06,08,1, 11.9,1,1, 11.731, 10618.220, 201.549, 52618.741 20/06/30,20:51:26,07,08,1, 11.9,1,1, 11.731, 10618.184, 201.513, 52618.706 20/06/30,20:51:26,08,08,1, 11.9,1,1, 11.731, 10618.192, 201.496, 52618.705 20/06/30,20:51:26,09,08,1, 11.9,1,1, 11.731, 10618.186, 201.537, 52618.746 20/06/30,20:51:26,10,08,1, 11.9,1,1, 11.731, 10618.186, 201.520, 52618.749 20/06/30,20:51:26,11,08,1, 11.9,1,1, 11.731, 10618.197, 201.537, 52618.759 20/06/30,20:51:26,12,08,1, 11.9,1,1, 11.731, 10618.212, 201.560, 52618.789 20/06/30,20:51:26,13,08,1, 11.9,1,1, 11.731, 10618.177, 201.537, 52618.736 20/06/30,20:51:26,14,08,1, 11.9,1,1, 11.731, 10618.188, 201.522, 52618.741 20/06/30,20:51:26,15,08,1, 11.9,1,1, 11.731, 10618.182, 201.515, 52618.716 20/06/30,20:51:26,16,08,1, 11.9,1,1, 11.731, 10618.179, 201.535, 52618.744 20/06/30,20:51:26,17,08,1, 11.9,1,1, 11.731, 10618.173, 201.537, 52618.763 20/06/30,20:51:26,18,08,1, 11.9,1,1, 11.731, 10618.203, 201.545, 52618.797 20/06/30,20:51:26,19,08,1, 11.9,1,1, 11.731, 10618.185, 201.542, 52618.728 20/06/30,20:51:27,00,09,1, 11.9,1,1, 11.734, 10618.200, 201.579, 52618.677 20/06/30,20:51:27,01,09,1, 11.9,1,1, 11.734, 10618.171, 201.532, 52618.733 20/06/30,20:51:27,02,09,1, 11.9,1,1, 11.734, 10618.173, 201.538, 52618.725 20/06/30,20:51:27,03,09,1, 11.9,1,1, 11.734, 10618.180, 201.553, 52618.737 20/06/30,20:51:27,04,09,1, 11.9,1,1, 11.734, 10618.184, 201.556, 52618.711 20/06/30,20:51:27,05,09,1, 11.9,1,1, 11.734, 10618.207, 201.527, 52618.734 20/06/30,20:51:27,06,09,1, 11.9,1,1, 11.734, 10618.188, 201.546, 52618.715 20/06/30,20:51:27,07,09,1, 11.9,1,1, 11.734, 10618.177, 201.513, 52618.711 20/06/30,20:51:27,08,09,1, 11.9,1,1, 11.734, 10618.154, 201.512, 52618.702 20/06/30,20:51:27,09,09,1, 11.9,1,1, 11.734, 10618.187, 201.551, 52618.728 20/06/30,20:51:27,10,09,1, 11.9,1,1, 11.734, 10618.183, 201.545, 52618.732 20/06/30,20:51:27,11,09,1, 11.9,1,1, 11.734, 10618.187, 201.592, 52618.764 20/06/30,20:51:27,12,09,1, 11.9,1,1, 11.734, 10618.190, 201.572, 52618.726 20/06/30,20:51:27,13,09,1, 11.9,1,1, 11.734, 10618.216, 201.542, 52618.666 20/06/30,20:51:27,14,09,1, 11.9,1,1, 11.734, 10618.182, 201.528, 52618.726 20/06/30,20:51:27,15,09,1, 11.9,1,1, 11.734, 10618.210, 201.536, 52618.715 20/06/30,20:51:27,16,09,1, 11.9,1,1, 11.734, 10618.191, 201.543, 52618.703 20/06/30,20:51:27,17,09,1, 11.9,1,1, 11.734, 10618.173, 201.548, 52618.711 20/06/30,20:51:27,18,09,1, 11.9,1,1, 11.734, 10618.192, 201.564, 52618.692 20/06/30,20:51:27,19,09,1, 11.9,1,1, 11.734, 10618.208, 201.579, 52618.677 20/06/30,20:51:28,00,08,1, 11.9,1,1, 11.734, 10618.209, 201.578, 52618.747 20/06/30,20:51:28,01,08,1, 11.9,1,1, 11.734, 10618.181, 201.558, 52618.734 20/06/30,20:51:28,02,08,1, 11.9,1,1, 11.734, 10618.198, 201.556, 52618.696 20/06/30,20:51:28,03,08,1, 11.9,1,1, 11.734, 10618.167, 201.560, 52618.696 20/06/30,20:51:28,04,08,1, 11.9,1,1, 11.734, 10618.201, 201.539, 52618.695 20/06/30,20:51:28,05,08,1, 11.9,1,1, 11.734, 10618.188, 201.541, 52618.714 20/06/30,20:51:28,06,08,1, 11.9,1,1, 11.734, 10618.180, 201.566, 52618.705 20/06/30,20:51:28,07,08,1, 11.9,1,1, 11.734, 10618.214, 201.573, 52618.699 20/06/30,20:51:28,08,08,1, 11.9,1,1, 11.734, 10618.196, 201.560, 52618.722 20/06/30,20:51:28,09,08,1, 11.9,1,1, 11.734, 10618.186, 201.589, 52618.694 20/06/30,20:51:28,10,08,1, 11.9,1,1, 11.734, 10618.205, 201.563, 52618.699 20/06/30,20:51:28,11,08,1, 11.9,1,1, 11.734, 10618.178, 201.572, 52618.752 20/06/30,20:51:28,12,08,1, 11.9,1,1, 11.734, 10618.189, 201.577, 52618.709 20/06/30,20:51:28,13,08,1, 11.9,1,1, 11.734, 10618.208, 201.533, 52618.682 20/06/30,20:51:28,14,08,1, 11.9,1,1, 11.734, 10618.175, 201.545, 52618.719 20/06/30,20:51:28,15,08,1, 11.9,1,1, 11.734, 10618.187, 201.554, 52618.705 20/06/30,20:51:28,16,08,1, 11.9,1,1, 11.734, 10618.206, 201.572, 52618.686 20/06/30,20:51:28,17,08,1, 11.9,1,1, 11.734, 10618.186, 201.563, 52618.715 20/06/30,20:51:28,18,08,1, 11.9,1,1, 11.734, 10618.196, 201.565, 52618.746 20/06/30,20:51:28,19,08,1, 11.9,1,1, 11.734, 10618.210, 201.578, 52618.747 20/06/30,20:51:29,00,09,1, 11.8,1,1, 11.734, 10618.200, 201.602, 52618.762 20/06/30,20:51:29,01,09,1, 11.8,1,1, 11.734, 10618.201, 201.572, 52618.729 20/06/30,20:51:29,02,09,1, 11.8,1,1, 11.734, 10618.174, 201.564, 52618.717 20/06/30,20:51:29,03,09,1, 11.8,1,1, 11.734, 10618.212, 201.559, 52618.754 20/06/30,20:51:29,04,09,1, 11.8,1,1, 11.734, 10618.197, 201.565, 52618.706 20/06/30,20:51:29,05,09,1, 11.8,1,1, 11.734, 10618.208, 201.586, 52618.740 20/06/30,20:51:29,06,09,1, 11.8,1,1, 11.734, 10618.192, 201.561, 52618.694 20/06/30,20:51:29,07,09,1, 11.8,1,1, 11.734, 10618.218, 201.595, 52618.726 20/06/30,20:51:29,08,09,1, 11.8,1,1, 11.734, 10618.199, 201.600, 52618.739 20/06/30,20:51:29,09,09,1, 11.8,1,1, 11.734, 10618.198, 201.581, 52618.725 20/06/30,20:51:29,10,09,1, 11.8,1,1, 11.734, 10618.179, 201.582, 52618.716 20/06/30,20:51:29,11,09,1, 11.8,1,1, 11.734, 10618.184, 201.549, 52618.735 20/06/30,20:51:29,12,09,1, 11.8,1,1, 11.734, 10618.181, 201.565, 52618.723 20/06/30,20:51:29,13,09,1, 11.8,1,1, 11.734, 10618.223, 201.591, 52618.718 20/06/30,20:51:29,14,09,1, 11.8,1,1, 11.734, 10618.185, 201.575, 52618.703 20/06/30,20:51:29,15,09,1, 11.8,1,1, 11.734, 10618.191, 201.591, 52618.723 20/06/30,20:51:29,16,09,1, 11.8,1,1, 11.734, 10618.187, 201.615, 52618.714 20/06/30,20:51:29,17,09,1, 11.8,1,1, 11.734, 10618.176, 201.574, 52618.718 20/06/30,20:51:29,18,09,1, 11.8,1,1, 11.734, 10618.210, 201.614, 52618.744 20/06/30,20:51:29,19,09,1, 11.8,1,1, 11.734, 10618.201, 201.602, 52618.762 20/06/30,20:51:30,00,09,1, 11.9,1,1, 11.732, 10618.217, 201.598, 52618.701 20/06/30,20:51:30,01,09,1, 11.9,1,1, 11.732, 10618.207, 201.546, 52618.704 20/06/30,20:51:30,02,09,1, 11.9,1,1, 11.732, 10618.185, 201.557, 52618.676 20/06/30,20:51:30,03,09,1, 11.9,1,1, 11.732, 10618.191, 201.550, 52618.690 20/06/30,20:51:30,04,09,1, 11.9,1,1, 11.732, 10618.202, 201.599, 52618.717 20/06/30,20:51:30,05,09,1, 11.9,1,1, 11.732, 10618.196, 201.571, 52618.695 20/06/30,20:51:30,06,09,1, 11.9,1,1, 11.732, 10618.202, 201.600, 52618.708 20/06/30,20:51:30,07,09,1, 11.9,1,1, 11.732, 10618.221, 201.614, 52618.729 20/06/30,20:51:30,08,09,1, 11.9,1,1, 11.732, 10618.209, 201.614, 52618.731 20/06/30,20:51:30,09,09,1, 11.9,1,1, 11.732, 10618.217, 201.624, 52618.730 20/06/30,20:51:30,10,09,1, 11.9,1,1, 11.732, 10618.186, 201.601, 52618.720 20/06/30,20:51:30,11,09,1, 11.9,1,1, 11.732, 10618.211, 201.600, 52618.711 20/06/30,20:51:30,12,09,1, 11.9,1,1, 11.732, 10618.187, 201.595, 52618.713 20/06/30,20:51:30,13,09,1, 11.9,1,1, 11.732, 10618.196, 201.620, 52618.699 20/06/30,20:51:30,14,09,1, 11.9,1,1, 11.732, 10618.172, 201.597, 52618.688 20/06/30,20:51:30,15,09,1, 11.9,1,1, 11.732, 10618.168, 201.593, 52618.673 20/06/30,20:51:30,16,09,1, 11.9,1,1, 11.732, 10618.185, 201.593, 52618.663 20/06/30,20:51:30,17,09,1, 11.9,1,1, 11.732, 10618.204, 201.614, 52618.738 20/06/30,20:51:30,18,09,1, 11.9,1,1, 11.732, 10618.194, 201.583, 52618.705 20/06/30,20:51:30,19,09,1, 11.9,1,1, 11.732, 10618.218, 201.598, 52618.701 20/06/30,20:51:31,00,09,1, 11.8,1,1, 11.735, 10618.209, 201.570, 52618.647 20/06/30,20:51:31,01,09,1, 11.8,1,1, 11.735, 10618.183, 201.632, 52618.674 20/06/30,20:51:31,02,09,1, 11.8,1,1, 11.735, 10618.218, 201.628, 52618.689 20/06/30,20:51:31,03,09,1, 11.8,1,1, 11.735, 10618.219, 201.637, 52618.674 20/06/30,20:51:31,04,09,1, 11.8,1,1, 11.735, 10618.172, 201.609, 52618.717 20/06/30,20:51:31,05,09,1, 11.8,1,1, 11.735, 10618.183, 201.591, 52618.699 20/06/30,20:51:31,06,09,1, 11.8,1,1, 11.735, 10618.183, 201.599, 52618.662 20/06/30,20:51:31,07,09,1, 11.8,1,1, 11.735, 10618.180, 201.584, 52618.654 20/06/30,20:51:31,08,09,1, 11.8,1,1, 11.735, 10618.200, 201.549, 52618.703 20/06/30,20:51:31,09,09,1, 11.8,1,1, 11.735, 10618.204, 201.534, 52618.661 20/06/30,20:51:31,10,09,1, 11.8,1,1, 11.735, 10618.190, 201.589, 52618.634 20/06/30,20:51:31,11,09,1, 11.8,1,1, 11.735, 10618.197, 201.618, 52618.651 20/06/30,20:51:31,12,09,1, 11.8,1,1, 11.735, 10618.187, 201.609, 52618.691 20/06/30,20:51:31,13,09,1, 11.8,1,1, 11.735, 10618.201, 201.601, 52618.708 20/06/30,20:51:31,14,09,1, 11.8,1,1, 11.735, 10618.207, 201.593, 52618.722 20/06/30,20:51:31,15,09,1, 11.8,1,1, 11.735, 10618.213, 201.592, 52618.698 20/06/30,20:51:31,16,09,1, 11.8,1,1, 11.735, 10618.225, 201.580, 52618.676 20/06/30,20:51:31,17,09,1, 11.8,1,1, 11.735, 10618.197, 201.593, 52618.695 20/06/30,20:51:31,18,09,1, 11.8,1,1, 11.735, 10618.198, 201.576, 52618.667 20/06/30,20:51:31,19,09,1, 11.8,1,1, 11.735, 10618.214, 201.570, 52618.647 20/06/30,20:51:32,00,09,1, 11.9,1,1, 11.730, 10618.209, 201.622, 52618.708 20/06/30,20:51:32,01,09,1, 11.9,1,1, 11.730, 10618.196, 201.597, 52618.693 20/06/30,20:51:32,02,09,1, 11.9,1,1, 11.730, 10618.197, 201.583, 52618.680 20/06/30,20:51:32,03,09,1, 11.9,1,1, 11.730, 10618.204, 201.600, 52618.680 20/06/30,20:51:32,04,09,1, 11.9,1,1, 11.730, 10618.223, 201.588, 52618.713 20/06/30,20:51:32,05,09,1, 11.9,1,1, 11.730, 10618.218, 201.613, 52618.703 20/06/30,20:51:32,06,09,1, 11.9,1,1, 11.730, 10618.210, 201.600, 52618.718 20/06/30,20:51:32,07,09,1, 11.9,1,1, 11.730, 10618.198, 201.622, 52618.700 20/06/30,20:51:32,08,09,1, 11.9,1,1, 11.730, 10618.246, 201.611, 52618.692 20/06/30,20:51:32,09,09,1, 11.9,1,1, 11.730, 10618.220, 201.612, 52618.719 20/06/30,20:51:32,10,09,1, 11.9,1,1, 11.730, 10618.227, 201.601, 52618.684 20/06/30,20:51:32,11,09,1, 11.9,1,1, 11.730, 10618.213, 201.603, 52618.679 20/06/30,20:51:32,12,09,1, 11.9,1,1, 11.730, 10618.203, 201.595, 52618.678 20/06/30,20:51:32,13,09,1, 11.9,1,1, 11.730, 10618.211, 201.568, 52618.681 20/06/30,20:51:32,14,09,1, 11.9,1,1, 11.730, 10618.197, 201.602, 52618.709 20/06/30,20:51:32,15,09,1, 11.9,1,1, 11.730, 10618.174, 201.594, 52618.717 20/06/30,20:51:32,16,09,1, 11.9,1,1, 11.730, 10618.195, 201.594, 52618.723 20/06/30,20:51:32,17,09,1, 11.9,1,1, 11.730, 10618.176, 201.610, 52618.708 20/06/30,20:51:32,18,09,1, 11.9,1,1, 11.730, 10618.213, 201.599, 52618.698 20/06/30,20:51:32,19,09,1, 11.9,1,1, 11.730, 10618.209, 201.622, 52618.708 20/06/30,20:51:33,00,09,1, 11.9,1,1, 11.733, 10618.175, 201.624, 52618.565 20/06/30,20:51:33,01,09,1, 11.9,1,1, 11.733, 10618.191, 201.631, 52618.727 20/06/30,20:51:33,02,09,1, 11.9,1,1, 11.733, 10618.188, 201.630, 52618.673 20/06/30,20:51:33,03,09,1, 11.9,1,1, 11.733, 10618.228, 201.632, 52618.702 20/06/30,20:51:33,04,09,1, 11.9,1,1, 11.733, 10618.189, 201.619, 52618.682 20/06/30,20:51:33,05,09,1, 11.9,1,1, 11.733, 10618.195, 201.568, 52618.669 20/06/30,20:51:33,06,09,1, 11.9,1,1, 11.733, 10618.182, 201.590, 52618.649 20/06/30,20:51:33,07,09,1, 11.9,1,1, 11.733, 10618.188, 201.593, 52618.672 20/06/30,20:51:33,08,09,1, 11.9,1,1, 11.733, 10618.185, 201.598, 52618.668 20/06/30,20:51:33,09,09,1, 11.9,1,1, 11.733, 10618.169, 201.589, 52618.666 20/06/30,20:51:33,10,09,1, 11.9,1,1, 11.733, 10618.187, 201.606, 52618.678 20/06/30,20:51:33,11,09,1, 11.9,1,1, 11.733, 10618.179, 201.619, 52618.723 20/06/30,20:51:33,12,09,1, 11.9,1,1, 11.733, 10618.189, 201.647, 52618.840 20/06/30,20:51:33,13,09,1, 11.9,1,1, 11.733, 10618.219, 201.608, 52618.675 20/06/30,20:51:33,14,09,1, 11.9,1,1, 11.733, 10618.196, 201.591, 52618.638 20/06/30,20:51:33,15,09,1, 11.9,1,1, 11.733, 10618.180, 201.607, 52618.676 20/06/30,20:51:33,16,09,1, 11.9,1,1, 11.733, 10618.188, 201.623, 52618.681 20/06/30,20:51:33,17,09,1, 11.9,1,1, 11.733, 10618.184, 201.626, 52618.699 20/06/30,20:51:33,18,09,1, 11.9,1,1, 11.733, 10618.255, 201.621, 52618.469 20/06/30,20:51:33,19,09,1, 11.9,1,1, 11.733, 10618.177, 201.624, 52618.565 20/06/30,20:51:34,00,09,1, 11.9,1,1, 11.737, 10618.192, 201.652, 52618.661 20/06/30,20:51:34,01,09,1, 11.9,1,1, 11.737, 10618.197, 201.609, 52618.682 20/06/30,20:51:34,02,09,1, 11.9,1,1, 11.737, 10618.196, 201.611, 52618.665 20/06/30,20:51:34,03,09,1, 11.9,1,1, 11.737, 10618.189, 201.625, 52618.705 20/06/30,20:51:34,04,09,1, 11.9,1,1, 11.737, 10618.187, 201.614, 52618.666 20/06/30,20:51:34,05,09,1, 11.9,1,1, 11.737, 10618.175, 201.634, 52618.659 20/06/30,20:51:34,06,09,1, 11.9,1,1, 11.737, 10618.167, 201.621, 52618.701 20/06/30,20:51:34,07,09,1, 11.9,1,1, 11.737, 10618.171, 201.625, 52618.646 20/06/30,20:51:34,08,09,1, 11.9,1,1, 11.737, 10618.154, 201.629, 52618.645 20/06/30,20:51:34,09,09,1, 11.9,1,1, 11.737, 10618.166, 201.596, 52618.663 20/06/30,20:51:34,10,09,1, 11.9,1,1, 11.737, 10618.188, 201.599, 52618.661 20/06/30,20:51:34,11,09,1, 11.9,1,1, 11.737, 10618.180, 201.616, 52618.639 20/06/30,20:51:34,12,09,1, 11.9,1,1, 11.737, 10618.188, 201.596, 52618.635 20/06/30,20:51:34,13,09,1, 11.9,1,1, 11.737, 10618.189, 201.619, 52618.640 20/06/30,20:51:34,14,09,1, 11.9,1,1, 11.737, 10618.168, 201.615, 52618.641 20/06/30,20:51:34,15,09,1, 11.9,1,1, 11.737, 10618.196, 201.636, 52618.693 20/06/30,20:51:34,16,09,1, 11.9,1,1, 11.737, 10618.204, 201.689, 52618.689 20/06/30,20:51:34,17,09,1, 11.9,1,1, 11.737, 10618.184, 201.667, 52618.685 20/06/30,20:51:34,18,09,1, 11.9,1,1, 11.737, 10618.185, 201.649, 52618.650 20/06/30,20:51:34,19,09,1, 11.9,1,1, 11.737, 10618.197, 201.652, 52618.661 20/06/30,20:51:35,00,09,1, 11.9,1,1, 11.733, 10618.184, 201.653, 52618.680 20/06/30,20:51:35,01,09,1, 11.9,1,1, 11.733, 10618.177, 201.639, 52618.716 20/06/30,20:51:35,02,09,1, 11.9,1,1, 11.733, 10618.199, 201.620, 52618.671 20/06/30,20:51:35,03,09,1, 11.9,1,1, 11.733, 10618.183, 201.671, 52618.694 20/06/30,20:51:35,04,09,1, 11.9,1,1, 11.733, 10618.184, 201.626, 52618.660 20/06/30,20:51:35,05,09,1, 11.9,1,1, 11.733, 10618.181, 201.631, 52618.678 20/06/30,20:51:35,06,09,1, 11.9,1,1, 11.733, 10618.179, 201.636, 52618.628 20/06/30,20:51:35,07,09,1, 11.9,1,1, 11.733, 10618.175, 201.599, 52618.626 20/06/30,20:51:35,08,09,1, 11.9,1,1, 11.733, 10618.175, 201.603, 52618.636 20/06/30,20:51:35,09,09,1, 11.9,1,1, 11.733, 10618.192, 201.595, 52618.638 20/06/30,20:51:35,10,09,1, 11.9,1,1, 11.733, 10618.182, 201.614, 52618.629 20/06/30,20:51:35,11,09,1, 11.9,1,1, 11.733, 10618.170, 201.627, 52618.628 20/06/30,20:51:35,12,09,1, 11.9,1,1, 11.733, 10618.190, 201.638, 52618.663 20/06/30,20:51:35,13,09,1, 11.9,1,1, 11.733, 10618.174, 201.650, 52618.671 20/06/30,20:51:35,14,09,1, 11.9,1,1, 11.733, 10618.150, 201.629, 52618.679 20/06/30,20:51:35,15,09,1, 11.9,1,1, 11.733, 10618.185, 201.636, 52618.701 20/06/30,20:51:35,16,09,1, 11.9,1,1, 11.733, 10618.183, 201.666, 52618.669 20/06/30,20:51:35,17,09,1, 11.9,1,1, 11.733, 10618.186, 201.662, 52618.682 20/06/30,20:51:35,18,09,1, 11.9,1,1, 11.733, 10618.215, 201.654, 52618.663 20/06/30,20:51:35,19,09,1, 11.9,1,1, 11.733, 10618.190, 201.653, 52618.680 20/06/30,20:51:36,00,08,1, 11.8,1,1, 11.733, 10618.167, 201.673, 52618.618 20/06/30,20:51:36,01,08,1, 11.8,1,1, 11.733, 10618.166, 201.635, 52618.629 20/06/30,20:51:36,02,08,1, 11.8,1,1, 11.733, 10618.188, 201.661, 52618.677 20/06/30,20:51:36,03,08,1, 11.8,1,1, 11.733, 10618.166, 201.644, 52618.606 20/06/30,20:51:36,04,08,1, 11.8,1,1, 11.733, 10618.175, 201.644, 52618.747 20/06/30,20:51:36,05,08,1, 11.8,1,1, 11.733, 10618.180, 201.624, 52618.681 20/06/30,20:51:36,06,08,1, 11.8,1,1, 11.733, 10618.168, 201.633, 52618.670 20/06/30,20:51:36,07,08,1, 11.8,1,1, 11.733, 10618.134, 201.598, 52618.660 20/06/30,20:51:36,08,08,1, 11.8,1,1, 11.733, 10618.166, 201.625, 52618.656 20/06/30,20:51:36,09,08,1, 11.8,1,1, 11.733, 10618.145, 201.624, 52618.629 20/06/30,20:51:36,10,08,1, 11.8,1,1, 11.733, 10618.163, 201.612, 52618.645 20/06/30,20:51:36,11,08,1, 11.8,1,1, 11.733, 10618.174, 201.638, 52618.651 20/06/30,20:51:36,12,08,1, 11.8,1,1, 11.733, 10618.160, 201.636, 52618.667 20/06/30,20:51:36,13,08,1, 11.8,1,1, 11.733, 10618.189, 201.629, 52618.660 20/06/30,20:51:36,14,08,1, 11.8,1,1, 11.733, 10618.181, 201.651, 52618.650 20/06/30,20:51:36,15,08,1, 11.8,1,1, 11.733, 10618.173, 201.665, 52618.627 20/06/30,20:51:36,16,08,1, 11.8,1,1, 11.733, 10618.186, 201.641, 52618.656 20/06/30,20:51:36,17,08,1, 11.8,1,1, 11.733, 10618.163, 201.662, 52618.652 20/06/30,20:51:36,18,08,1, 11.8,1,1, 11.733, 10618.174, 201.633, 52618.614 20/06/30,20:51:36,19,08,1, 11.8,1,1, 11.733, 10618.172, 201.673, 52618.618 20/06/30,20:51:37,00,08,1, 11.9,1,1, 11.731, 10618.192, 201.648, 52618.640 20/06/30,20:51:37,01,08,1, 11.9,1,1, 11.731, 10618.161, 201.647, 52618.619 20/06/30,20:51:37,02,08,1, 11.9,1,1, 11.731, 10618.169, 201.609, 52618.652 20/06/30,20:51:37,03,08,1, 11.9,1,1, 11.731, 10618.182, 201.632, 52618.647 20/06/30,20:51:37,04,08,1, 11.9,1,1, 11.731, 10618.159, 201.618, 52618.645 20/06/30,20:51:37,05,08,1, 11.9,1,1, 11.731, 10618.193, 201.641, 52618.643 20/06/30,20:51:37,06,08,1, 11.9,1,1, 11.731, 10618.179, 201.631, 52618.665 20/06/30,20:51:37,07,08,1, 11.9,1,1, 11.731, 10618.183, 201.627, 52618.664 20/06/30,20:51:37,08,08,1, 11.9,1,1, 11.731, 10618.176, 201.637, 52618.668 20/06/30,20:51:37,09,08,1, 11.9,1,1, 11.731, 10618.170, 201.640, 52618.651 20/06/30,20:51:37,10,08,1, 11.9,1,1, 11.731, 10618.172, 201.612, 52618.649 20/06/30,20:51:37,11,08,1, 11.9,1,1, 11.731, 10618.175, 201.610, 52618.666 20/06/30,20:51:37,12,08,1, 11.9,1,1, 11.731, 10618.142, 201.603, 52618.651 20/06/30,20:51:37,13,08,1, 11.9,1,1, 11.731, 10618.157, 201.591, 52618.638 20/06/30,20:51:37,14,08,1, 11.9,1,1, 11.731, 10618.165, 201.590, 52618.635 20/06/30,20:51:37,15,08,1, 11.9,1,1, 11.731, 10618.162, 201.631, 52618.645 20/06/30,20:51:37,16,08,1, 11.9,1,1, 11.731, 10618.156, 201.622, 52618.627 20/06/30,20:51:37,17,08,1, 11.9,1,1, 11.731, 10618.175, 201.657, 52618.692 20/06/30,20:51:37,18,08,1, 11.9,1,1, 11.731, 10618.161, 201.632, 52618.633 20/06/30,20:51:37,19,08,1, 11.9,1,1, 11.731, 10618.194, 201.648, 52618.640 20/06/30,20:51:38,00,08,1, 11.9,1,1, 11.732, 10618.150, 201.597, 52618.596 20/06/30,20:51:38,01,08,1, 11.9,1,1, 11.732, 10618.175, 201.594, 52618.631 20/06/30,20:51:38,02,08,1, 11.9,1,1, 11.732, 10618.186, 201.611, 52618.631 20/06/30,20:51:38,03,08,1, 11.9,1,1, 11.732, 10618.163, 201.609, 52618.628 20/06/30,20:51:38,04,08,1, 11.9,1,1, 11.732, 10618.161, 201.602, 52618.625 20/06/30,20:51:38,05,08,1, 11.9,1,1, 11.732, 10618.162, 201.628, 52618.654 20/06/30,20:51:38,06,08,1, 11.9,1,1, 11.732, 10618.165, 201.638, 52618.634 20/06/30,20:51:38,07,08,1, 11.9,1,1, 11.732, 10618.173, 201.624, 52618.665 20/06/30,20:51:38,08,08,1, 11.9,1,1, 11.732, 10618.178, 201.619, 52618.655 20/06/30,20:51:38,09,08,1, 11.9,1,1, 11.732, 10618.180, 201.629, 52618.633 20/06/30,20:51:38,10,08,1, 11.9,1,1, 11.732, 10618.179, 201.642, 52618.651 20/06/30,20:51:38,11,08,1, 11.9,1,1, 11.732, 10618.150, 201.613, 52618.603 20/06/30,20:51:38,12,08,1, 11.9,1,1, 11.732, 10618.163, 201.642, 52618.645 20/06/30,20:51:38,13,08,1, 11.9,1,1, 11.732, 10618.160, 201.633, 52618.633 20/06/30,20:51:38,14,08,1, 11.9,1,1, 11.732, 10618.152, 201.597, 52618.622 20/06/30,20:51:38,15,08,1, 11.9,1,1, 11.732, 10618.134, 201.622, 52618.633 20/06/30,20:51:38,16,08,1, 11.9,1,1, 11.732, 10618.169, 201.606, 52618.634 20/06/30,20:51:38,17,08,1, 11.9,1,1, 11.732, 10618.173, 201.622, 52618.654 20/06/30,20:51:38,18,08,1, 11.9,1,1, 11.732, 10618.172, 201.618, 52618.617 20/06/30,20:51:38,19,08,1, 11.9,1,1, 11.732, 10618.156, 201.597, 52618.596 20/06/30,20:51:39,00,08,1, 11.8,1,1, 11.733, 10618.159, 201.641, 52618.653 20/06/30,20:51:39,01,08,1, 11.8,1,1, 11.733, 10618.167, 201.589, 52618.615 20/06/30,20:51:39,02,08,1, 11.8,1,1, 11.733, 10618.152, 201.609, 52618.617 20/06/30,20:51:39,03,08,1, 11.8,1,1, 11.733, 10618.165, 201.619, 52618.640 20/06/30,20:51:39,04,08,1, 11.8,1,1, 11.733, 10618.141, 201.626, 52618.634 20/06/30,20:51:39,05,08,1, 11.8,1,1, 11.733, 10618.171, 201.631, 52618.667 20/06/30,20:51:39,06,08,1, 11.8,1,1, 11.733, 10618.159, 201.640, 52618.666 20/06/30,20:51:39,07,08,1, 11.8,1,1, 11.733, 10618.144, 201.622, 52618.634 20/06/30,20:51:39,08,08,1, 11.8,1,1, 11.733, 10618.171, 201.621, 52618.609 20/06/30,20:51:39,09,08,1, 11.8,1,1, 11.733, 10618.169, 201.601, 52618.608 20/06/30,20:51:39,10,08,1, 11.8,1,1, 11.733, 10618.162, 201.601, 52618.613 20/06/30,20:51:39,11,08,1, 11.8,1,1, 11.733, 10618.148, 201.602, 52618.629 20/06/30,20:51:39,12,08,1, 11.8,1,1, 11.733, 10618.159, 201.617, 52618.622 20/06/30,20:51:39,13,08,1, 11.8,1,1, 11.733, 10618.159, 201.624, 52618.625 20/06/30,20:51:39,14,08,1, 11.8,1,1, 11.733, 10618.133, 201.616, 52618.614 20/06/30,20:51:39,15,08,1, 11.8,1,1, 11.733, 10618.149, 201.624, 52618.624 20/06/30,20:51:39,16,08,1, 11.8,1,1, 11.733, 10618.146, 201.596, 52618.603 20/06/30,20:51:39,17,08,1, 11.8,1,1, 11.733, 10618.143, 201.605, 52618.626 20/06/30,20:51:39,18,08,1, 11.8,1,1, 11.733, 10618.168, 201.586, 52618.634 20/06/30,20:51:39,19,08,1, 11.8,1,1, 11.733, 10618.160, 201.641, 52618.653 20/06/30,20:51:40,00,08,1, 11.9,1,1, 11.730, 10618.134, 201.600, 52618.580 20/06/30,20:51:40,01,08,1, 11.9,1,1, 11.730, 10618.156, 201.644, 52618.666 20/06/30,20:51:40,02,08,1, 11.9,1,1, 11.730, 10618.155, 201.619, 52618.659 20/06/30,20:51:40,03,08,1, 11.9,1,1, 11.730, 10618.107, 201.640, 52618.639 20/06/30,20:51:40,04,08,1, 11.9,1,1, 11.730, 10618.149, 201.617, 52618.593 20/06/30,20:51:40,05,08,1, 11.9,1,1, 11.730, 10618.135, 201.576, 52618.582 20/06/30,20:51:40,06,08,1, 11.9,1,1, 11.730, 10618.136, 201.598, 52618.572 20/06/30,20:51:40,07,08,1, 11.9,1,1, 11.730, 10618.128, 201.591, 52618.604 20/06/30,20:51:40,08,08,1, 11.9,1,1, 11.730, 10618.154, 201.626, 52618.616 20/06/30,20:51:40,09,08,1, 11.9,1,1, 11.730, 10618.147, 201.629, 52618.605 20/06/30,20:51:40,10,08,1, 11.9,1,1, 11.730, 10618.099, 201.627, 52618.609 20/06/30,20:51:40,11,08,1, 11.9,1,1, 11.730, 10618.152, 201.634, 52618.655 20/06/30,20:51:40,12,08,1, 11.9,1,1, 11.730, 10618.145, 201.638, 52618.629 20/06/30,20:51:40,13,08,1, 11.9,1,1, 11.730, 10618.149, 201.634, 52618.593 20/06/30,20:51:40,14,08,1, 11.9,1,1, 11.730, 10618.128, 201.576, 52618.631 20/06/30,20:51:40,15,08,1, 11.9,1,1, 11.730, 10618.166, 201.606, 52618.606 20/06/30,20:51:40,16,08,1, 11.9,1,1, 11.730, 10618.138, 201.598, 52618.605 20/06/30,20:51:40,17,08,1, 11.9,1,1, 11.730, 10618.163, 201.597, 52618.586 20/06/30,20:51:40,18,08,1, 11.9,1,1, 11.730, 10618.147, 201.611, 52618.607 20/06/30,20:51:40,19,08,1, 11.9,1,1, 11.730, 10618.138, 201.600, 52618.580 20/06/30,20:51:41,00,08,1, 11.9,1,1, 11.733, 10618.150, 201.610, 52618.624 20/06/30,20:51:41,01,08,1, 11.9,1,1, 11.733, 10618.150, 201.611, 52618.638 20/06/30,20:51:41,02,08,1, 11.9,1,1, 11.733, 10618.178, 201.605, 52618.616 20/06/30,20:51:41,03,08,1, 11.9,1,1, 11.733, 10618.162, 201.621, 52618.618 20/06/30,20:51:41,04,08,1, 11.9,1,1, 11.733, 10618.145, 201.600, 52618.608 20/06/30,20:51:41,05,08,1, 11.9,1,1, 11.733, 10618.162, 201.603, 52618.642 20/06/30,20:51:41,06,08,1, 11.9,1,1, 11.733, 10618.151, 201.614, 52618.628 20/06/30,20:51:41,07,08,1, 11.9,1,1, 11.733, 10618.144, 201.626, 52618.612 20/06/30,20:51:41,08,08,1, 11.9,1,1, 11.733, 10618.178, 201.636, 52618.652 20/06/30,20:51:41,09,08,1, 11.9,1,1, 11.733, 10618.134, 201.620, 52618.644 20/06/30,20:51:41,10,08,1, 11.9,1,1, 11.733, 10618.151, 201.629, 52618.636 20/06/30,20:51:41,11,08,1, 11.9,1,1, 11.733, 10618.175, 201.603, 52618.629 20/06/30,20:51:41,12,08,1, 11.9,1,1, 11.733, 10618.158, 201.607, 52618.620 20/06/30,20:51:41,13,08,1, 11.9,1,1, 11.733, 10618.142, 201.591, 52618.582 20/06/30,20:51:41,14,08,1, 11.9,1,1, 11.733, 10618.159, 201.610, 52618.596 20/06/30,20:51:41,15,08,1, 11.9,1,1, 11.733, 10618.151, 201.600, 52618.587 20/06/30,20:51:41,16,08,1, 11.9,1,1, 11.733, 10618.130, 201.622, 52618.606 20/06/30,20:51:41,17,08,1, 11.9,1,1, 11.733, 10618.145, 201.613, 52618.644 20/06/30,20:51:41,18,08,1, 11.9,1,1, 11.733, 10618.147, 201.609, 52618.627 20/06/30,20:51:41,19,08,1, 11.9,1,1, 11.733, 10618.152, 201.610, 52618.624 20/06/30,20:51:42,00,08,1, 11.9,1,1, 11.730, 10618.117, 201.587, 52618.618 20/06/30,20:51:42,01,08,1, 11.9,1,1, 11.730, 10618.153, 201.595, 52618.589 20/06/30,20:51:42,02,08,1, 11.9,1,1, 11.730, 10618.141, 201.618, 52618.611 20/06/30,20:51:42,03,08,1, 11.9,1,1, 11.730, 10618.131, 201.587, 52618.584 20/06/30,20:51:42,04,08,1, 11.9,1,1, 11.730, 10618.142, 201.611, 52618.584 20/06/30,20:51:42,05,08,1, 11.9,1,1, 11.730, 10618.136, 201.619, 52618.628 20/06/30,20:51:42,06,08,1, 11.9,1,1, 11.730, 10618.137, 201.621, 52618.591 20/06/30,20:51:42,07,08,1, 11.9,1,1, 11.730, 10618.124, 201.618, 52618.590 20/06/30,20:51:42,08,08,1, 11.9,1,1, 11.730, 10618.129, 201.607, 52618.595 20/06/30,20:51:42,09,08,1, 11.9,1,1, 11.730, 10618.132, 201.614, 52618.621 20/06/30,20:51:42,10,08,1, 11.9,1,1, 11.730, 10618.130, 201.597, 52618.589 20/06/30,20:51:42,11,08,1, 11.9,1,1, 11.730, 10618.135, 201.565, 52618.545 20/06/30,20:51:42,12,08,1, 11.9,1,1, 11.730, 10618.136, 201.588, 52618.569 20/06/30,20:51:42,13,08,1, 11.9,1,1, 11.730, 10618.113, 201.579, 52618.560 20/06/30,20:51:42,14,08,1, 11.9,1,1, 11.730, 10618.124, 201.598, 52618.556 20/06/30,20:51:42,15,08,1, 11.9,1,1, 11.730, 10618.127, 201.615, 52618.598 20/06/30,20:51:42,16,08,1, 11.9,1,1, 11.730, 10618.128, 201.612, 52618.622 20/06/30,20:51:42,17,08,1, 11.9,1,1, 11.730, 10618.131, 201.611, 52618.590 20/06/30,20:51:42,18,08,1, 11.9,1,1, 11.730, 10618.119, 201.617, 52618.600 20/06/30,20:51:42,19,08,1, 11.9,1,1, 11.730, 10618.119, 201.587, 52618.618 20/06/30,20:51:43,00,08,1, 11.9,1,1, 11.732, 10618.092, 201.602, 52618.651 20/06/30,20:51:43,01,08,1, 11.9,1,1, 11.732, 10618.102, 201.574, 52618.599 20/06/30,20:51:43,02,08,1, 11.9,1,1, 11.732, 10618.112, 201.580, 52618.599 20/06/30,20:51:43,03,08,1, 11.9,1,1, 11.732, 10618.091, 201.596, 52618.575 20/06/30,20:51:43,04,08,1, 11.9,1,1, 11.732, 10618.105, 201.586, 52618.577 20/06/30,20:51:43,05,08,1, 11.9,1,1, 11.732, 10618.103, 201.608, 52618.568 20/06/30,20:51:43,06,08,1, 11.9,1,1, 11.732, 10618.106, 201.597, 52618.604 20/06/30,20:51:43,07,08,1, 11.9,1,1, 11.732, 10618.119, 201.588, 52618.580 20/06/30,20:51:43,08,08,1, 11.9,1,1, 11.732, 10618.105, 201.583, 52618.557 20/06/30,20:51:43,09,08,1, 11.9,1,1, 11.732, 10618.090, 201.593, 52618.556 20/06/30,20:51:43,10,08,1, 11.9,1,1, 11.732, 10618.111, 201.602, 52618.539 20/06/30,20:51:43,11,08,1, 11.9,1,1, 11.732, 10618.122, 201.581, 52618.588 20/06/30,20:51:43,12,08,1, 11.9,1,1, 11.732, 10618.108, 201.608, 52618.570 20/06/30,20:51:43,13,08,1, 11.9,1,1, 11.732, 10618.099, 201.599, 52618.580 20/06/30,20:51:43,14,08,1, 11.9,1,1, 11.732, 10618.118, 201.627, 52618.611 20/06/30,20:51:43,15,08,1, 11.9,1,1, 11.732, 10618.134, 201.611, 52618.587 20/06/30,20:51:43,16,08,1, 11.9,1,1, 11.732, 10618.120, 201.613, 52618.566 20/06/30,20:51:43,17,08,1, 11.9,1,1, 11.732, 10618.136, 201.626, 52618.597 20/06/30,20:51:43,18,08,1, 11.9,1,1, 11.732, 10618.111, 201.616, 52618.599 20/06/30,20:51:43,19,08,1, 11.9,1,1, 11.732, 10618.096, 201.602, 52618.651 20/06/30,20:51:44,00,08,1, 11.8,1,1, 11.736, 10618.092, 201.616, 52618.598 20/06/30,20:51:44,01,08,1, 11.8,1,1, 11.736, 10618.100, 201.588, 52618.501 20/06/30,20:51:44,02,08,1, 11.8,1,1, 11.736, 10618.103, 201.604, 52618.590 20/06/30,20:51:44,03,08,1, 11.8,1,1, 11.736, 10618.099, 201.607, 52618.556 20/06/30,20:51:44,04,08,1, 11.8,1,1, 11.736, 10618.110, 201.596, 52618.560 20/06/30,20:51:44,05,08,1, 11.8,1,1, 11.736, 10618.092, 201.603, 52618.575 20/06/30,20:51:44,06,08,1, 11.8,1,1, 11.736, 10618.091, 201.604, 52618.559 20/06/30,20:51:44,07,08,1, 11.8,1,1, 11.736, 10618.079, 201.582, 52618.533 20/06/30,20:51:44,08,08,1, 11.8,1,1, 11.736, 10618.109, 201.584, 52618.574 20/06/30,20:51:44,09,08,1, 11.8,1,1, 11.736, 10618.101, 201.604, 52618.572 20/06/30,20:51:44,10,08,1, 11.8,1,1, 11.736, 10618.098, 201.596, 52618.556 20/06/30,20:51:44,11,08,1, 11.8,1,1, 11.736, 10618.110, 201.609, 52618.585 20/06/30,20:51:44,12,08,1, 11.8,1,1, 11.736, 10618.095, 201.612, 52618.606 20/06/30,20:51:44,13,08,1, 11.8,1,1, 11.736, 10618.118, 201.582, 52618.576 20/06/30,20:51:44,14,08,1, 11.8,1,1, 11.736, 10618.097, 201.587, 52618.525 20/06/30,20:51:44,15,08,1, 11.8,1,1, 11.736, 10618.102, 201.578, 52618.536 20/06/30,20:51:44,16,08,1, 11.8,1,1, 11.736, 10618.090, 201.552, 52618.543 20/06/30,20:51:44,17,08,1, 11.8,1,1, 11.736, 10618.104, 201.560, 52618.563 20/06/30,20:51:44,18,08,1, 11.8,1,1, 11.736, 10618.100, 201.574, 52618.557 20/06/30,20:51:44,19,08,1, 11.8,1,1, 11.736, 10618.093, 201.616, 52618.598 20/06/30,20:51:45,00,08,1, 11.9,1,1, 11.730, 10618.109, 201.602, 52618.562 20/06/30,20:51:45,01,08,1, 11.9,1,1, 11.730, 10618.117, 201.604, 52618.568 20/06/30,20:51:45,02,08,1, 11.9,1,1, 11.730, 10618.130, 201.605, 52618.558 20/06/30,20:51:45,03,08,1, 11.9,1,1, 11.730, 10618.118, 201.602, 52618.567 20/06/30,20:51:45,04,08,1, 11.9,1,1, 11.730, 10618.115, 201.563, 52618.555 20/06/30,20:51:45,05,08,1, 11.9,1,1, 11.730, 10618.088, 201.557, 52618.505 20/06/30,20:51:45,06,08,1, 11.9,1,1, 11.730, 10618.103, 201.584, 52618.541 20/06/30,20:51:45,07,08,1, 11.9,1,1, 11.730, 10618.091, 201.575, 52618.557 20/06/30,20:51:45,08,08,1, 11.9,1,1, 11.730, 10618.078, 201.557, 52618.510 20/06/30,20:51:45,09,08,1, 11.9,1,1, 11.730, 10618.085, 201.597, 52618.542 20/06/30,20:51:45,10,08,1, 11.9,1,1, 11.730, 10618.126, 201.612, 52618.581 20/06/30,20:51:45,11,08,1, 11.9,1,1, 11.730, 10618.109, 201.607, 52618.565 20/06/30,20:51:45,12,08,1, 11.9,1,1, 11.730, 10618.112, 201.625, 52618.542 20/06/30,20:51:45,13,08,1, 11.9,1,1, 11.730, 10618.079, 201.564, 52618.513 20/06/30,20:51:45,14,08,1, 11.9,1,1, 11.730, 10618.113, 201.559, 52618.539 20/06/30,20:51:45,15,08,1, 11.9,1,1, 11.730, 10618.093, 201.576, 52618.524 20/06/30,20:51:45,16,08,1, 11.9,1,1, 11.730, 10618.076, 201.578, 52618.538 20/06/30,20:51:45,17,08,1, 11.9,1,1, 11.730, 10618.093, 201.591, 52618.536 20/06/30,20:51:45,18,08,1, 11.9,1,1, 11.730, 10618.098, 201.598, 52618.554 20/06/30,20:51:45,19,08,1, 11.9,1,1, 11.730, 10618.116, 201.602, 52618.562 20/06/30,20:51:46,00,09,1, 11.9,1,1, 11.731, 10618.075, 201.594, 52618.597 20/06/30,20:51:46,01,09,1, 11.9,1,1, 11.731, 10618.091, 201.577, 52618.557 20/06/30,20:51:46,02,09,1, 11.9,1,1, 11.731, 10618.086, 201.538, 52618.519 20/06/30,20:51:46,03,09,1, 11.9,1,1, 11.731, 10618.060, 201.567, 52618.549 20/06/30,20:51:46,04,09,1, 11.9,1,1, 11.731, 10618.082, 201.565, 52618.525 20/06/30,20:51:46,05,09,1, 11.9,1,1, 11.731, 10618.060, 201.564, 52618.537 20/06/30,20:51:46,06,09,1, 11.9,1,1, 11.731, 10618.060, 201.562, 52618.507 20/06/30,20:51:46,07,09,1, 11.9,1,1, 11.731, 10618.079, 201.577, 52618.550 20/06/30,20:51:46,08,09,1, 11.9,1,1, 11.731, 10618.087, 201.565, 52618.556 20/06/30,20:51:46,09,09,1, 11.9,1,1, 11.731, 10618.088, 201.604, 52618.582 20/06/30,20:51:46,10,09,1, 11.9,1,1, 11.731, 10618.095, 201.591, 52618.571 20/06/30,20:51:46,11,09,1, 11.9,1,1, 11.731, 10618.081, 201.595, 52618.567 20/06/30,20:51:46,12,09,1, 11.9,1,1, 11.731, 10618.063, 201.591, 52618.548 20/06/30,20:51:46,13,09,1, 11.9,1,1, 11.731, 10618.075, 201.559, 52618.528 20/06/30,20:51:46,14,09,1, 11.9,1,1, 11.731, 10618.055, 201.534, 52618.512 20/06/30,20:51:46,15,09,1, 11.9,1,1, 11.731, 10618.098, 201.557, 52618.555 20/06/30,20:51:46,16,09,1, 11.9,1,1, 11.731, 10618.073, 201.586, 52618.536 20/06/30,20:51:46,17,09,1, 11.9,1,1, 11.731, 10618.088, 201.606, 52618.569 20/06/30,20:51:46,18,09,1, 11.9,1,1, 11.731, 10618.078, 201.609, 52618.571 20/06/30,20:51:46,19,09,1, 11.9,1,1, 11.731, 10618.083, 201.594, 52618.597 20/06/30,20:51:47,00,09,1, 11.9,1,1, 11.732, 10618.050, 201.571, 52618.513 20/06/30,20:51:47,01,09,1, 11.9,1,1, 11.732, 10618.093, 201.584, 52618.541 20/06/30,20:51:47,02,09,1, 11.9,1,1, 11.732, 10618.074, 201.562, 52618.533 20/06/30,20:51:47,03,09,1, 11.9,1,1, 11.732, 10618.075, 201.585, 52618.566 20/06/30,20:51:47,04,09,1, 11.9,1,1, 11.732, 10618.072, 201.573, 52618.547 20/06/30,20:51:47,05,09,1, 11.9,1,1, 11.732, 10618.072, 201.555, 52618.534 20/06/30,20:51:47,06,09,1, 11.9,1,1, 11.732, 10618.079, 201.587, 52618.534 20/06/30,20:51:47,07,09,1, 11.9,1,1, 11.732, 10618.075, 201.616, 52618.570 20/06/30,20:51:47,08,09,1, 11.9,1,1, 11.732, 10618.102, 201.587, 52618.528 20/06/30,20:51:47,09,09,1, 11.9,1,1, 11.732, 10618.087, 201.578, 52618.545 20/06/30,20:51:47,10,09,1, 11.9,1,1, 11.732, 10618.080, 201.566, 52618.547 20/06/30,20:51:47,11,09,1, 11.9,1,1, 11.732, 10618.071, 201.581, 52618.498 20/06/30,20:51:47,12,09,1, 11.9,1,1, 11.732, 10618.064, 201.598, 52618.527 20/06/30,20:51:47,13,09,1, 11.9,1,1, 11.732, 10618.080, 201.584, 52618.501 20/06/30,20:51:47,14,09,1, 11.9,1,1, 11.732, 10618.088, 201.590, 52618.529 20/06/30,20:51:47,15,09,1, 11.9,1,1, 11.732, 10618.101, 201.595, 52618.562 20/06/30,20:51:47,16,09,1, 11.9,1,1, 11.732, 10618.065, 201.576, 52618.534 20/06/30,20:51:47,17,09,1, 11.9,1,1, 11.732, 10618.059, 201.576, 52618.539 20/06/30,20:51:47,18,09,1, 11.9,1,1, 11.732, 10618.078, 201.589, 52618.539 20/06/30,20:51:47,19,09,1, 11.9,1,1, 11.732, 10618.052, 201.571, 52618.513 20/06/30,20:51:48,00,09,1, 11.9,1,1, 11.730, 10618.042, 201.584, 52618.543 20/06/30,20:51:48,01,09,1, 11.9,1,1, 11.730, 10618.057, 201.570, 52618.538 20/06/30,20:51:48,02,09,1, 11.9,1,1, 11.730, 10618.059, 201.582, 52618.540 20/06/30,20:51:48,03,09,1, 11.9,1,1, 11.730, 10618.076, 201.565, 52618.501 20/06/30,20:51:48,04,09,1, 11.9,1,1, 11.730, 10618.062, 201.582, 52618.607 20/06/30,20:51:48,05,09,1, 11.9,1,1, 11.730, 10618.087, 201.611, 52618.551 20/06/30,20:51:48,06,09,1, 11.9,1,1, 11.730, 10618.048, 201.565, 52618.522 20/06/30,20:51:48,07,09,1, 11.9,1,1, 11.730, 10618.066, 201.539, 52618.523 20/06/30,20:51:48,08,09,1, 11.9,1,1, 11.730, 10618.051, 201.558, 52618.522 20/06/30,20:51:48,09,09,1, 11.9,1,1, 11.730, 10618.064, 201.552, 52618.513 20/06/30,20:51:48,10,09,1, 11.9,1,1, 11.730, 10618.070, 201.586, 52618.543 20/06/30,20:51:48,11,09,1, 11.9,1,1, 11.730, 10618.054, 201.574, 52618.497 20/06/30,20:51:48,12,09,1, 11.9,1,1, 11.730, 10618.070, 201.612, 52618.570 20/06/30,20:51:48,13,09,1, 11.9,1,1, 11.730, 10618.076, 201.603, 52618.571 20/06/30,20:51:48,14,09,1, 11.9,1,1, 11.730, 10618.058, 201.556, 52618.534 20/06/30,20:51:48,15,09,1, 11.9,1,1, 11.730, 10618.060, 201.554, 52618.543 20/06/30,20:51:48,16,09,1, 11.9,1,1, 11.730, 10618.019, 201.507, 52618.492 20/06/30,20:51:48,17,09,1, 11.9,1,1, 11.730, 10618.056, 201.553, 52618.521 20/06/30,20:51:48,18,09,1, 11.9,1,1, 11.730, 10618.074, 201.577, 52618.565 20/06/30,20:51:48,19,09,1, 11.9,1,1, 11.730, 10618.049, 201.584, 52618.543 20/06/30,20:51:49,00,08,1, 11.9,1,1, 11.733, 10618.017, 201.522, 52618.510 20/06/30,20:51:49,01,08,1, 11.9,1,1, 11.733, 10618.048, 201.556, 52618.499 20/06/30,20:51:49,02,08,1, 11.9,1,1, 11.733, 10618.021, 201.547, 52618.516 20/06/30,20:51:49,03,08,1, 11.9,1,1, 11.733, 10618.049, 201.577, 52618.490 20/06/30,20:51:49,04,08,1, 11.9,1,1, 11.733, 10618.044, 201.548, 52618.529 20/06/30,20:51:49,05,08,1, 11.9,1,1, 11.733, 10618.032, 201.562, 52618.520 20/06/30,20:51:49,06,08,1, 11.9,1,1, 11.733, 10618.054, 201.583, 52618.520 20/06/30,20:51:49,07,08,1, 11.9,1,1, 11.733, 10618.031, 201.562, 52618.488 20/06/30,20:51:49,08,08,1, 11.9,1,1, 11.733, 10618.049, 201.532, 52618.480 20/06/30,20:51:49,09,08,1, 11.9,1,1, 11.733, 10618.026, 201.549, 52618.488 20/06/30,20:51:49,10,08,1, 11.9,1,1, 11.733, 10618.060, 201.560, 52618.473 20/06/30,20:51:49,11,08,1, 11.9,1,1, 11.733, 10618.018, 201.551, 52618.514 20/06/30,20:51:49,12,08,1, 11.9,1,1, 11.733, 10618.027, 201.554, 52618.500 20/06/30,20:51:49,13,08,1, 11.9,1,1, 11.733, 10618.026, 201.533, 52618.485 20/06/30,20:51:49,14,08,1, 11.9,1,1, 11.733, 10618.052, 201.545, 52618.484 20/06/30,20:51:49,15,08,1, 11.9,1,1, 11.733, 10618.053, 201.534, 52618.483 20/06/30,20:51:49,16,08,1, 11.9,1,1, 11.733, 10618.040, 201.572, 52618.499 20/06/30,20:51:49,17,08,1, 11.9,1,1, 11.733, 10618.039, 201.556, 52618.519 20/06/30,20:51:49,18,08,1, 11.9,1,1, 11.733, 10618.037, 201.559, 52618.510 20/06/30,20:51:49,19,08,1, 11.9,1,1, 11.733, 10618.019, 201.522, 52618.510 20/06/30,20:51:50,00,08,1, 11.9,1,1, 11.734, 10618.025, 201.537, 52618.457 20/06/30,20:51:50,01,08,1, 11.9,1,1, 11.734, 10618.022, 201.524, 52618.496 20/06/30,20:51:50,02,08,1, 11.9,1,1, 11.734, 10617.993, 201.554, 52618.733 20/06/30,20:51:50,03,08,1, 11.9,1,1, 11.734, 10618.044, 201.550, 52618.510 20/06/30,20:51:50,04,08,1, 11.9,1,1, 11.734, 10618.048, 201.561, 52618.507 20/06/30,20:51:50,05,08,1, 11.9,1,1, 11.734, 10618.035, 201.572, 52618.508 20/06/30,20:51:50,06,08,1, 11.9,1,1, 11.734, 10618.013, 201.542, 52618.508 20/06/30,20:51:50,07,08,1, 11.9,1,1, 11.734, 10618.020, 201.528, 52618.467 20/06/30,20:51:50,08,08,1, 11.9,1,1, 11.734, 10618.016, 201.539, 52618.479 20/06/30,20:51:50,09,08,1, 11.9,1,1, 11.734, 10618.032, 201.521, 52618.496 20/06/30,20:51:50,10,08,1, 11.9,1,1, 11.734, 10618.036, 201.535, 52618.458 20/06/30,20:51:50,11,08,1, 11.9,1,1, 11.734, 10618.015, 201.505, 52618.416 20/06/30,20:51:50,12,08,1, 11.9,1,1, 11.734, 10618.001, 201.536, 52618.411 20/06/30,20:51:50,13,08,1, 11.9,1,1, 11.734, 10618.024, 201.533, 52618.416 20/06/30,20:51:50,14,08,1, 11.9,1,1, 11.734, 10618.022, 201.549, 52618.473 20/06/30,20:51:50,15,08,1, 11.9,1,1, 11.734, 10618.037, 201.577, 52618.454 20/06/30,20:51:50,16,08,1, 11.9,1,1, 11.734, 10618.030, 201.566, 52618.474 20/06/30,20:51:50,17,08,1, 11.9,1,1, 11.734, 10618.025, 201.515, 52618.459 20/06/30,20:51:50,18,08,1, 11.9,1,1, 11.734, 10618.048, 201.515, 52618.474 20/06/30,20:51:50,19,08,1, 11.9,1,1, 11.734, 10618.028, 201.537, 52618.457 20/06/30,20:51:51,00,08,1, 11.9,1,1, 11.730, 10617.975, 201.527, 52618.463 20/06/30,20:51:51,01,08,1, 11.9,1,1, 11.730, 10618.033, 201.545, 52618.450 20/06/30,20:51:51,02,08,1, 11.9,1,1, 11.730, 10618.003, 201.519, 52618.438 20/06/30,20:51:51,03,08,1, 11.9,1,1, 11.730, 10618.028, 201.551, 52618.499 20/06/30,20:51:51,04,08,1, 11.9,1,1, 11.730, 10618.037, 201.561, 52618.506 20/06/30,20:51:51,05,08,1, 11.9,1,1, 11.730, 10618.013, 201.554, 52618.488 20/06/30,20:51:51,06,08,1, 11.9,1,1, 11.730, 10618.025, 201.521, 52618.442 20/06/30,20:51:51,07,08,1, 11.9,1,1, 11.730, 10618.041, 201.502, 52618.516 20/06/30,20:51:51,08,08,1, 11.9,1,1, 11.730, 10617.957, 201.521, 52618.466 20/06/30,20:51:51,09,08,1, 11.9,1,1, 11.730, 10617.998, 201.519, 52618.513 20/06/30,20:51:51,10,08,1, 11.9,1,1, 11.730, 10617.995, 201.529, 52618.479 20/06/30,20:51:51,11,08,1, 11.9,1,1, 11.730, 10617.996, 201.572, 52618.494 20/06/30,20:51:51,12,08,1, 11.9,1,1, 11.730, 10617.995, 201.535, 52618.453 20/06/30,20:51:51,13,08,1, 11.9,1,1, 11.730, 10618.000, 201.520, 52618.427 20/06/30,20:51:51,14,08,1, 11.9,1,1, 11.730, 10618.012, 201.546, 52618.442 20/06/30,20:51:51,15,08,1, 11.9,1,1, 11.730, 10618.052, 201.533, 52618.490 20/06/30,20:51:51,16,08,1, 11.9,1,1, 11.730, 10618.034, 201.496, 52618.460 20/06/30,20:51:51,17,08,1, 11.9,1,1, 11.730, 10617.994, 201.490, 52618.436 20/06/30,20:51:51,18,08,1, 11.9,1,1, 11.730, 10618.016, 201.508, 52618.422 20/06/30,20:51:51,19,08,1, 11.9,1,1, 11.730, 10617.977, 201.527, 52618.463 20/06/30,20:51:52,00,09,1, 11.9,1,1, 11.734, 10617.992, 201.517, 52618.455 20/06/30,20:51:52,01,09,1, 11.9,1,1, 11.734, 10618.024, 201.529, 52618.492 20/06/30,20:51:52,02,09,1, 11.9,1,1, 11.734, 10617.997, 201.511, 52618.442 20/06/30,20:51:52,03,09,1, 11.9,1,1, 11.734, 10618.002, 201.511, 52618.423 20/06/30,20:51:52,04,09,1, 11.9,1,1, 11.734, 10618.010, 201.541, 52618.483 20/06/30,20:51:52,05,09,1, 11.9,1,1, 11.734, 10618.022, 201.519, 52618.486 20/06/30,20:51:52,06,09,1, 11.9,1,1, 11.734, 10617.996, 201.493, 52618.448 20/06/30,20:51:52,07,09,1, 11.9,1,1, 11.734, 10617.992, 201.502, 52618.449 20/06/30,20:51:52,08,09,1, 11.9,1,1, 11.734, 10617.982, 201.504, 52618.427 20/06/30,20:51:52,09,09,1, 11.9,1,1, 11.734, 10618.025, 201.562, 52618.464 20/06/30,20:51:52,10,09,1, 11.9,1,1, 11.734, 10618.009, 201.544, 52618.447 20/06/30,20:51:52,11,09,1, 11.9,1,1, 11.734, 10617.974, 201.491, 52618.450 20/06/30,20:51:52,12,09,1, 11.9,1,1, 11.734, 10617.998, 201.499, 52618.435 20/06/30,20:51:52,13,09,1, 11.9,1,1, 11.734, 10618.020, 201.508, 52618.481 20/06/30,20:51:52,14,09,1, 11.9,1,1, 11.734, 10618.008, 201.508, 52618.455 20/06/30,20:51:52,15,09,1, 11.9,1,1, 11.734, 10618.016, 201.497, 52618.450 20/06/30,20:51:52,16,09,1, 11.9,1,1, 11.734, 10618.001, 201.482, 52618.413 20/06/30,20:51:52,17,09,1, 11.9,1,1, 11.734, 10618.014, 201.526, 52618.466 20/06/30,20:51:52,18,09,1, 11.9,1,1, 11.734, 10618.008, 201.533, 52618.435 20/06/30,20:51:52,19,09,1, 11.9,1,1, 11.734, 10617.994, 201.517, 52618.455 20/06/30,20:51:53,00,08,1, 11.9,1,1, 11.734, 10617.975, 201.473, 52618.400 20/06/30,20:51:53,01,08,1, 11.9,1,1, 11.734, 10617.997, 201.496, 52618.452 20/06/30,20:51:53,02,08,1, 11.9,1,1, 11.734, 10618.004, 201.513, 52618.455 20/06/30,20:51:53,03,08,1, 11.9,1,1, 11.734, 10618.015, 201.502, 52618.404 20/06/30,20:51:53,04,08,1, 11.9,1,1, 11.734, 10618.002, 201.502, 52618.436 20/06/30,20:51:53,05,08,1, 11.9,1,1, 11.734, 10617.979, 201.507, 52618.430 20/06/30,20:51:53,06,08,1, 11.9,1,1, 11.734, 10618.012, 201.515, 52618.431 20/06/30,20:51:53,07,08,1, 11.9,1,1, 11.734, 10617.999, 201.503, 52618.439 20/06/30,20:51:53,08,08,1, 11.9,1,1, 11.734, 10618.035, 201.511, 52618.400 20/06/30,20:51:53,09,08,1, 11.9,1,1, 11.734, 10618.014, 201.508, 52618.458 20/06/30,20:51:53,10,08,1, 11.9,1,1, 11.734, 10618.006, 201.479, 52618.413 20/06/30,20:51:53,11,08,1, 11.9,1,1, 11.734, 10617.993, 201.489, 52618.403 20/06/30,20:51:53,12,08,1, 11.9,1,1, 11.734, 10617.986, 201.485, 52618.389 20/06/30,20:51:53,13,08,1, 11.9,1,1, 11.734, 10617.983, 201.474, 52618.392 20/06/30,20:51:53,14,08,1, 11.9,1,1, 11.734, 10617.987, 201.474, 52618.388 20/06/30,20:51:53,15,08,1, 11.9,1,1, 11.734, 10618.024, 201.478, 52618.418 20/06/30,20:51:53,16,08,1, 11.9,1,1, 11.734, 10617.997, 201.488, 52618.435 20/06/30,20:51:53,17,08,1, 11.9,1,1, 11.734, 10617.986, 201.469, 52618.389 20/06/30,20:51:53,18,08,1, 11.9,1,1, 11.734, 10617.995, 201.455, 52618.375 20/06/30,20:51:53,19,08,1, 11.9,1,1, 11.734, 10617.979, 201.473, 52618.400 20/06/30,20:51:54,00,08,1, 11.9,1,1, 11.736, 10617.975, 201.441, 52618.396 20/06/30,20:51:54,01,08,1, 11.9,1,1, 11.736, 10617.993, 201.482, 52618.400 20/06/30,20:51:54,02,08,1, 11.9,1,1, 11.736, 10618.003, 201.525, 52618.425 20/06/30,20:51:54,03,08,1, 11.9,1,1, 11.736, 10617.981, 201.476, 52618.416 20/06/30,20:51:54,04,08,1, 11.9,1,1, 11.736, 10617.969, 201.478, 52618.358 20/06/30,20:51:54,05,08,1, 11.9,1,1, 11.736, 10617.956, 201.500, 52618.410 20/06/30,20:51:54,06,08,1, 11.9,1,1, 11.736, 10617.979, 201.481, 52618.393 20/06/30,20:51:54,07,08,1, 11.9,1,1, 11.736, 10617.974, 201.464, 52618.392 20/06/30,20:51:54,08,08,1, 11.9,1,1, 11.736, 10617.989, 201.472, 52618.419 20/06/30,20:51:54,09,08,1, 11.9,1,1, 11.736, 10617.982, 201.480, 52618.405 20/06/30,20:51:54,10,08,1, 11.9,1,1, 11.736, 10618.002, 201.446, 52618.405 20/06/30,20:51:54,11,08,1, 11.9,1,1, 11.736, 10617.966, 201.465, 52618.391 20/06/30,20:51:54,12,08,1, 11.9,1,1, 11.736, 10618.015, 201.483, 52618.405 20/06/30,20:51:54,13,08,1, 11.9,1,1, 11.736, 10617.992, 201.473, 52618.416 20/06/30,20:51:54,14,08,1, 11.9,1,1, 11.736, 10618.009, 201.465, 52618.419 20/06/30,20:51:54,15,08,1, 11.9,1,1, 11.736, 10617.990, 201.476, 52618.410 20/06/30,20:51:54,16,08,1, 11.9,1,1, 11.736, 10618.000, 201.476, 52618.381 20/06/30,20:51:54,17,08,1, 11.9,1,1, 11.736, 10617.985, 201.438, 52618.414 20/06/30,20:51:54,18,08,1, 11.9,1,1, 11.736, 10617.965, 201.457, 52618.403 20/06/30,20:51:54,19,08,1, 11.9,1,1, 11.736, 10617.982, 201.441, 52618.396 20/06/30,20:51:55,00,08,1, 11.9,1,1, 11.729, 10617.967, 201.448, 52618.384 20/06/30,20:51:55,01,08,1, 11.9,1,1, 11.729, 10617.982, 201.447, 52618.395 20/06/30,20:51:55,02,08,1, 11.9,1,1, 11.729, 10617.986, 201.467, 52618.381 20/06/30,20:51:55,03,08,1, 11.9,1,1, 11.729, 10617.973, 201.458, 52618.422 20/06/30,20:51:55,04,08,1, 11.9,1,1, 11.729, 10618.000, 201.468, 52618.419 20/06/30,20:51:55,05,08,1, 11.9,1,1, 11.729, 10617.995, 201.441, 52618.381 20/06/30,20:51:55,06,08,1, 11.9,1,1, 11.729, 10617.986, 201.431, 52618.310 20/06/30,20:51:55,07,08,1, 11.9,1,1, 11.729, 10617.975, 201.451, 52618.358 20/06/30,20:51:55,08,08,1, 11.9,1,1, 11.729, 10617.978, 201.455, 52618.369 20/06/30,20:51:55,09,08,1, 11.9,1,1, 11.729, 10617.990, 201.418, 52618.362 20/06/30,20:51:55,10,08,1, 11.9,1,1, 11.729, 10617.981, 201.438, 52618.414 20/06/30,20:51:55,11,08,1, 11.9,1,1, 11.729, 10617.985, 201.447, 52618.393 20/06/30,20:51:55,12,08,1, 11.9,1,1, 11.729, 10617.950, 201.444, 52618.381 20/06/30,20:51:55,13,08,1, 11.9,1,1, 11.729, 10617.969, 201.458, 52618.363 20/06/30,20:51:55,14,08,1, 11.9,1,1, 11.729, 10617.989, 201.470, 52618.348 20/06/30,20:51:55,15,08,1, 11.9,1,1, 11.729, 10617.989, 201.442, 52618.362 20/06/30,20:51:55,16,08,1, 11.9,1,1, 11.729, 10617.984, 201.452, 52618.369 20/06/30,20:51:55,17,08,1, 11.9,1,1, 11.729, 10617.967, 201.455, 52618.362 20/06/30,20:51:55,18,08,1, 11.9,1,1, 11.729, 10617.987, 201.449, 52618.425 20/06/30,20:51:55,19,08,1, 11.9,1,1, 11.729, 10617.967, 201.448, 52618.384 20/06/30,20:51:56,00,08,1, 11.9,1,1, 11.733, 10618.000, 201.396, 52618.368 20/06/30,20:51:56,01,08,1, 11.9,1,1, 11.733, 10618.000, 201.436, 52618.336 20/06/30,20:51:56,02,08,1, 11.9,1,1, 11.733, 10617.955, 201.404, 52618.357 20/06/30,20:51:56,03,08,1, 11.9,1,1, 11.733, 10617.999, 201.422, 52618.343 20/06/30,20:51:56,04,08,1, 11.9,1,1, 11.733, 10617.967, 201.438, 52618.367 20/06/30,20:51:56,05,08,1, 11.9,1,1, 11.733, 10617.944, 201.402, 52618.324 20/06/30,20:51:56,06,08,1, 11.9,1,1, 11.733, 10617.992, 201.435, 52618.376 20/06/30,20:51:56,07,08,1, 11.9,1,1, 11.733, 10617.996, 201.425, 52618.359 20/06/30,20:51:56,08,08,1, 11.9,1,1, 11.733, 10617.967, 201.428, 52618.373 20/06/30,20:51:56,09,08,1, 11.9,1,1, 11.733, 10618.025, 201.425, 52618.274 20/06/30,20:51:56,10,08,1, 11.9,1,1, 11.733, 10617.948, 201.412, 52618.406 20/06/30,20:51:56,11,08,1, 11.9,1,1, 11.733, 10617.967, 201.421, 52618.406 20/06/30,20:51:56,12,08,1, 11.9,1,1, 11.733, 10617.971, 201.406, 52618.397 20/06/30,20:51:56,13,08,1, 11.9,1,1, 11.733, 10617.960, 201.389, 52618.368 20/06/30,20:51:56,14,08,1, 11.9,1,1, 11.733, 10617.977, 201.411, 52618.357 20/06/30,20:51:56,15,08,1, 11.9,1,1, 11.733, 10617.993, 201.439, 52618.415 20/06/30,20:51:56,16,08,1, 11.9,1,1, 11.733, 10617.984, 201.400, 52618.380 20/06/30,20:51:56,17,08,1, 11.9,1,1, 11.733, 10617.975, 201.414, 52618.355 20/06/30,20:51:56,18,08,1, 11.9,1,1, 11.733, 10617.960, 201.456, 52618.352 20/06/30,20:51:56,19,08,1, 11.9,1,1, 11.733, 10618.002, 201.396, 52618.368 20/06/30,20:51:57,00,08,1, 11.9,1,1, 11.733, 10618.000, 201.390, 52618.329 20/06/30,20:51:57,01,08,1, 11.9,1,1, 11.733, 10618.003, 201.402, 52618.379 20/06/30,20:51:57,02,08,1, 11.9,1,1, 11.733, 10617.974, 201.407, 52618.339 20/06/30,20:51:57,03,08,1, 11.9,1,1, 11.733, 10617.978, 201.417, 52618.361 20/06/30,20:51:57,04,08,1, 11.9,1,1, 11.733, 10617.959, 201.421, 52618.372 20/06/30,20:51:57,05,08,1, 11.9,1,1, 11.733, 10617.976, 201.403, 52618.353 20/06/30,20:51:57,06,08,1, 11.9,1,1, 11.733, 10617.995, 201.428, 52618.398 20/06/30,20:51:57,07,08,1, 11.9,1,1, 11.733, 10617.985, 201.419, 52618.379 20/06/30,20:51:57,08,08,1, 11.9,1,1, 11.733, 10617.980, 201.410, 52618.401 20/06/30,20:51:57,09,08,1, 11.9,1,1, 11.733, 10617.995, 201.415, 52618.346 20/06/30,20:51:57,10,08,1, 11.9,1,1, 11.733, 10618.003, 201.420, 52618.360 20/06/30,20:51:57,11,08,1, 11.9,1,1, 11.733, 10617.968, 201.383, 52618.333 20/06/30,20:51:57,12,08,1, 11.9,1,1, 11.733, 10618.000, 201.394, 52618.343 20/06/30,20:51:57,13,08,1, 11.9,1,1, 11.733, 10617.957, 201.402, 52618.346 20/06/30,20:51:57,14,08,1, 11.9,1,1, 11.733, 10617.975, 201.393, 52618.331 20/06/30,20:51:57,15,08,1, 11.9,1,1, 11.733, 10617.987, 201.431, 52618.335 20/06/30,20:51:57,16,08,1, 11.9,1,1, 11.733, 10617.977, 201.409, 52618.372 20/06/30,20:51:57,17,08,1, 11.9,1,1, 11.733, 10617.988, 201.381, 52618.347 20/06/30,20:51:57,18,08,1, 11.9,1,1, 11.733, 10617.998, 201.390, 52618.329 20/06/30,20:51:57,19,08,1, 11.9,1,1, 11.733, 10618.001, 201.390, 52618.329 20/06/30,20:51:58,00,08,1, 11.9,1,1, 11.732, 10617.967, 201.331, 52618.340 20/06/30,20:51:58,01,08,1, 11.9,1,1, 11.732, 10617.920, 201.340, 52618.171 20/06/30,20:51:58,02,08,1, 11.9,1,1, 11.732, 10617.973, 201.393, 52618.461 20/06/30,20:51:58,03,08,1, 11.9,1,1, 11.732, 10618.014, 201.386, 52618.219 20/06/30,20:51:58,04,08,1, 11.9,1,1, 11.732, 10618.013, 201.384, 52618.264 20/06/30,20:51:58,05,08,1, 11.9,1,1, 11.732, 10617.983, 201.396, 52618.332 20/06/30,20:51:58,06,08,1, 11.9,1,1, 11.732, 10617.986, 201.385, 52618.295 20/06/30,20:51:58,07,08,1, 11.9,1,1, 11.732, 10617.972, 201.366, 52618.326 20/06/30,20:51:58,08,08,1, 11.9,1,1, 11.732, 10617.977, 201.373, 52618.352 20/06/30,20:51:58,09,08,1, 11.9,1,1, 11.732, 10617.980, 201.363, 52618.339 20/06/30,20:51:58,10,08,1, 11.9,1,1, 11.732, 10617.951, 201.353, 52618.317 20/06/30,20:51:58,11,08,1, 11.9,1,1, 11.732, 10617.956, 201.395, 52618.354 20/06/30,20:51:58,12,08,1, 11.9,1,1, 11.732, 10617.971, 201.386, 52618.363 20/06/30,20:51:58,13,08,1, 11.9,1,1, 11.732, 10617.949, 201.335, 52618.324 20/06/30,20:51:58,14,08,1, 11.9,1,1, 11.732, 10618.003, 201.406, 52618.377 20/06/30,20:51:58,15,08,1, 11.9,1,1, 11.732, 10617.980, 201.376, 52618.352 20/06/30,20:51:58,16,08,1, 11.9,1,1, 11.732, 10617.966, 201.376, 52618.328 20/06/30,20:51:58,17,08,1, 11.9,1,1, 11.732, 10617.982, 201.386, 52618.344 20/06/30,20:51:58,18,08,1, 11.9,1,1, 11.732, 10617.952, 201.388, 52618.346 20/06/30,20:51:58,19,08,1, 11.9,1,1, 11.732, 10617.971, 201.331, 52618.340 20/06/30,20:51:59,00,08,1, 11.9,1,1, 11.730, 10617.950, 201.340, 52618.332 20/06/30,20:51:59,01,08,1, 11.9,1,1, 11.730, 10617.970, 201.358, 52618.312 20/06/30,20:51:59,02,08,1, 11.9,1,1, 11.730, 10617.974, 201.376, 52618.336 20/06/30,20:51:59,03,08,1, 11.9,1,1, 11.730, 10617.973, 201.369, 52618.323 20/06/30,20:51:59,04,08,1, 11.9,1,1, 11.730, 10617.970, 201.356, 52618.329 20/06/30,20:51:59,05,08,1, 11.9,1,1, 11.730, 10617.981, 201.356, 52618.339 20/06/30,20:51:59,06,08,1, 11.9,1,1, 11.730, 10617.972, 201.339, 52618.323 20/06/30,20:51:59,07,08,1, 11.9,1,1, 11.730, 10617.963, 201.343, 52618.330 20/06/30,20:51:59,08,08,1, 11.9,1,1, 11.730, 10617.955, 201.329, 52618.299 20/06/30,20:51:59,09,08,1, 11.9,1,1, 11.730, 10617.970, 201.343, 52618.294 20/06/30,20:51:59,10,08,1, 11.9,1,1, 11.730, 10617.952, 201.311, 52618.274 20/06/30,20:51:59,11,08,1, 11.9,1,1, 11.730, 10617.971, 201.353, 52618.327 20/06/30,20:51:59,12,08,1, 11.9,1,1, 11.730, 10617.949, 201.341, 52618.277 20/06/30,20:51:59,13,08,1, 11.9,1,1, 11.730, 10617.970, 201.356, 52618.269 20/06/30,20:51:59,14,08,1, 11.9,1,1, 11.730, 10617.951, 201.361, 52618.289 20/06/30,20:51:59,15,08,1, 11.9,1,1, 11.730, 10617.925, 201.332, 52618.263 20/06/30,20:51:59,16,08,1, 11.9,1,1, 11.730, 10617.947, 201.357, 52618.334 20/06/30,20:51:59,17,08,1, 11.9,1,1, 11.730, 10617.953, 201.347, 52618.308 20/06/30,20:51:59,18,08,1, 11.9,1,1, 11.730, 10617.959, 201.336, 52618.284 20/06/30,20:51:59,19,08,1, 11.9,1,1, 11.730, 10617.952, 201.340, 52618.332 20/06/30,20:52:00,00,08,1, 11.9,1,1, 11.734, 10617.983, 201.312, 52618.313 20/06/30,20:52:00,01,08,1, 11.9,1,1, 11.734, 10617.971, 201.354, 52618.342 20/06/30,20:52:00,02,08,1, 11.9,1,1, 11.734, 10617.966, 201.343, 52618.330 20/06/30,20:52:00,03,08,1, 11.9,1,1, 11.734, 10617.941, 201.308, 52618.300 20/06/30,20:52:00,04,08,1, 11.9,1,1, 11.734, 10617.973, 201.340, 52618.342 20/06/30,20:52:00,05,08,1, 11.9,1,1, 11.734, 10617.938, 201.303, 52618.295 20/06/30,20:52:00,06,08,1, 11.9,1,1, 11.734, 10617.938, 201.360, 52618.322 20/06/30,20:52:00,07,08,1, 11.9,1,1, 11.734, 10617.969, 201.355, 52618.337 20/06/30,20:52:00,08,08,1, 11.9,1,1, 11.734, 10617.971, 201.324, 52618.308 20/06/30,20:52:00,09,08,1, 11.9,1,1, 11.734, 10617.967, 201.327, 52618.348 20/06/30,20:52:00,10,08,1, 11.9,1,1, 11.734, 10617.964, 201.311, 52618.313 20/06/30,20:52:00,11,08,1, 11.9,1,1, 11.734, 10617.955, 201.308, 52618.286 20/06/30,20:52:00,12,08,1, 11.9,1,1, 11.734, 10617.981, 201.331, 52618.290 20/06/30,20:52:00,13,08,1, 11.9,1,1, 11.734, 10617.963, 201.319, 52618.275 20/06/30,20:52:00,14,08,1, 11.9,1,1, 11.734, 10617.945, 201.304, 52618.296 20/06/30,20:52:00,15,08,1, 11.9,1,1, 11.734, 10617.953, 201.314, 52618.311 20/06/30,20:52:00,16,08,1, 11.9,1,1, 11.734, 10617.943, 201.302, 52618.311 20/06/30,20:52:00,17,08,1, 11.9,1,1, 11.734, 10617.926, 201.325, 52618.330 20/06/30,20:52:00,18,08,1, 11.9,1,1, 11.734, 10617.981, 201.319, 52618.317 20/06/30,20:52:00,19,08,1, 11.9,1,1, 11.734, 10617.986, 201.312, 52618.313 20/06/30,20:52:01,00,08,1, 11.9,1,1, 11.730, 10617.975, 201.274, 52618.285 20/06/30,20:52:01,01,08,1, 11.9,1,1, 11.730, 10617.998, 201.323, 52618.267 20/06/30,20:52:01,02,08,1, 11.9,1,1, 11.730, 10617.966, 201.308, 52618.258 20/06/30,20:52:01,03,08,1, 11.9,1,1, 11.730, 10617.987, 201.286, 52618.294 20/06/30,20:52:01,04,08,1, 11.9,1,1, 11.730, 10617.971, 201.298, 52618.257 20/06/30,20:52:01,05,08,1, 11.9,1,1, 11.730, 10617.992, 201.309, 52618.297 20/06/30,20:52:01,06,08,1, 11.9,1,1, 11.730, 10617.983, 201.326, 52618.241 20/06/30,20:52:01,07,08,1, 11.9,1,1, 11.730, 10617.990, 201.306, 52618.336 20/06/30,20:52:01,08,08,1, 11.9,1,1, 11.730, 10617.987, 201.309, 52618.278 20/06/30,20:52:01,09,08,1, 11.9,1,1, 11.730, 10617.954, 201.288, 52618.284 20/06/30,20:52:01,10,08,1, 11.9,1,1, 11.730, 10617.982, 201.290, 52618.255 20/06/30,20:52:01,11,08,1, 11.9,1,1, 11.730, 10617.981, 201.319, 52618.257 20/06/30,20:52:01,12,08,1, 11.9,1,1, 11.730, 10617.980, 201.300, 52618.262 20/06/30,20:52:01,13,08,1, 11.9,1,1, 11.730, 10617.960, 201.296, 52618.294 20/06/30,20:52:01,14,08,1, 11.9,1,1, 11.730, 10617.979, 201.319, 52618.287 20/06/30,20:52:01,15,08,1, 11.9,1,1, 11.730, 10617.957, 201.294, 52618.252 20/06/30,20:52:01,16,08,1, 11.9,1,1, 11.730, 10617.971, 201.292, 52618.300 20/06/30,20:52:01,17,08,1, 11.9,1,1, 11.730, 10617.988, 201.303, 52618.330 20/06/30,20:52:01,18,08,1, 11.9,1,1, 11.730, 10617.972, 201.295, 52618.292 20/06/30,20:52:01,19,08,1, 11.9,1,1, 11.730, 10617.976, 201.274, 52618.285 20/06/30,20:52:02,00,08,1, 11.9,1,1, 11.731, 10617.958, 201.273, 52618.257 20/06/30,20:52:02,01,08,1, 11.9,1,1, 11.731, 10617.980, 201.328, 52618.294 20/06/30,20:52:02,02,08,1, 11.9,1,1, 11.731, 10617.981, 201.287, 52618.283 20/06/30,20:52:02,03,08,1, 11.9,1,1, 11.731, 10617.949, 201.282, 52618.276 20/06/30,20:52:02,04,08,1, 11.9,1,1, 11.731, 10617.980, 201.290, 52618.306 20/06/30,20:52:02,05,08,1, 11.9,1,1, 11.731, 10617.962, 201.283, 52618.236 20/06/30,20:52:02,06,08,1, 11.9,1,1, 11.731, 10617.962, 201.284, 52618.269 20/06/30,20:52:02,07,08,1, 11.9,1,1, 11.731, 10617.993, 201.275, 52618.253 20/06/30,20:52:02,08,08,1, 11.9,1,1, 11.731, 10617.979, 201.271, 52618.282 20/06/30,20:52:02,09,08,1, 11.9,1,1, 11.731, 10617.977, 201.255, 52618.260 20/06/30,20:52:02,10,08,1, 11.9,1,1, 11.731, 10617.977, 201.298, 52618.277 20/06/30,20:52:02,11,08,1, 11.9,1,1, 11.731, 10617.985, 201.306, 52618.237 20/06/30,20:52:02,12,08,1, 11.9,1,1, 11.731, 10617.977, 201.331, 52618.260 20/06/30,20:52:02,13,08,1, 11.9,1,1, 11.731, 10617.967, 201.275, 52618.265 20/06/30,20:52:02,14,08,1, 11.9,1,1, 11.731, 10617.971, 201.295, 52618.247 20/06/30,20:52:02,15,08,1, 11.9,1,1, 11.731, 10617.975, 201.278, 52618.251 20/06/30,20:52:02,16,08,1, 11.9,1,1, 11.731, 10617.989, 201.254, 52618.225 20/06/30,20:52:02,17,08,1, 11.9,1,1, 11.731, 10617.979, 201.261, 52618.263 20/06/30,20:52:02,18,08,1, 11.9,1,1, 11.731, 10617.975, 201.297, 52618.246 20/06/30,20:52:02,19,08,1, 11.9,1,1, 11.731, 10617.960, 201.273, 52618.257 20/06/30,20:52:03,00,08,1, 11.9,1,1, 11.729, 10617.958, 201.270, 52618.280 20/06/30,20:52:03,01,08,1, 11.9,1,1, 11.729, 10617.993, 201.274, 52618.290 20/06/30,20:52:03,02,08,1, 11.9,1,1, 11.729, 10617.997, 201.301, 52618.271 20/06/30,20:52:03,03,08,1, 11.9,1,1, 11.729, 10617.960, 201.283, 52618.255 20/06/30,20:52:03,04,08,1, 11.9,1,1, 11.729, 10617.953, 201.271, 52618.229 20/06/30,20:52:03,05,08,1, 11.9,1,1, 11.729, 10617.974, 201.258, 52618.247 20/06/30,20:52:03,06,08,1, 11.9,1,1, 11.729, 10617.968, 201.270, 52618.261 20/06/30,20:52:03,07,08,1, 11.9,1,1, 11.729, 10617.972, 201.251, 52618.227 20/06/30,20:52:03,08,08,1, 11.9,1,1, 11.729, 10617.957, 201.270, 52618.250 20/06/30,20:52:03,09,08,1, 11.9,1,1, 11.729, 10617.967, 201.295, 52618.271 20/06/30,20:52:03,10,08,1, 11.9,1,1, 11.729, 10617.957, 201.299, 52618.256 20/06/30,20:52:03,11,08,1, 11.9,1,1, 11.729, 10617.957, 201.237, 52618.227 20/06/30,20:52:03,12,08,1, 11.9,1,1, 11.729, 10617.965, 201.234, 52618.233 20/06/30,20:52:03,13,08,1, 11.9,1,1, 11.729, 10617.963, 201.270, 52618.256 20/06/30,20:52:03,14,08,1, 11.9,1,1, 11.729, 10617.960, 201.228, 52618.236 20/06/30,20:52:03,15,08,1, 11.9,1,1, 11.729, 10617.966, 201.229, 52618.260 20/06/30,20:52:03,16,08,1, 11.9,1,1, 11.729, 10617.952, 201.268, 52618.295 20/06/30,20:52:03,17,08,1, 11.9,1,1, 11.729, 10617.954, 201.245, 52618.225 20/06/30,20:52:03,18,08,1, 11.9,1,1, 11.729, 10617.972, 201.243, 52618.239 20/06/30,20:52:03,19,08,1, 11.9,1,1, 11.729, 10617.961, 201.270, 52618.280 20/06/30,20:52:04,00,08,1, 11.9,1,1, 11.727, 10617.942, 201.195, 52618.196 20/06/30,20:52:04,01,08,1, 11.9,1,1, 11.727, 10617.946, 201.218, 52618.201 20/06/30,20:52:04,02,08,1, 11.9,1,1, 11.727, 10617.971, 201.238, 52618.223 20/06/30,20:52:04,03,08,1, 11.9,1,1, 11.727, 10617.955, 201.239, 52618.199 20/06/30,20:52:04,04,08,1, 11.9,1,1, 11.727, 10617.950, 201.242, 52618.214 20/06/30,20:52:04,05,08,1, 11.9,1,1, 11.727, 10617.964, 201.237, 52618.214 20/06/30,20:52:04,06,08,1, 11.9,1,1, 11.727, 10617.956, 201.242, 52618.224 20/06/30,20:52:04,07,08,1, 11.9,1,1, 11.727, 10617.994, 201.236, 52618.241 20/06/30,20:52:04,08,08,1, 11.9,1,1, 11.727, 10617.979, 201.230, 52618.237 20/06/30,20:52:04,09,08,1, 11.9,1,1, 11.727, 10617.965, 201.219, 52618.228 20/06/30,20:52:04,10,08,1, 11.9,1,1, 11.727, 10617.973, 201.231, 52618.217 20/06/30,20:52:04,11,08,1, 11.9,1,1, 11.727, 10617.982, 201.187, 52618.204 20/06/30,20:52:04,12,08,1, 11.9,1,1, 11.727, 10617.957, 201.217, 52618.171 20/06/30,20:52:04,13,08,1, 11.9,1,1, 11.727, 10617.959, 201.206, 52618.232 20/06/30,20:52:04,14,08,1, 11.9,1,1, 11.727, 10617.955, 201.241, 52618.260 20/06/30,20:52:04,15,08,1, 11.9,1,1, 11.727, 10617.970, 201.221, 52618.236 20/06/30,20:52:04,16,08,1, 11.9,1,1, 11.727, 10617.971, 201.212, 52618.184 20/06/30,20:52:04,17,08,1, 11.9,1,1, 11.727, 10617.970, 201.206, 52618.212 20/06/30,20:52:04,18,08,1, 11.9,1,1, 11.727, 10617.988, 201.217, 52618.242 20/06/30,20:52:04,19,08,1, 11.9,1,1, 11.727, 10617.950, 201.195, 52618.196 20/06/30,20:52:05,00,09,1, 11.9,1,1, 11.733, 10617.958, 201.184, 52618.191 20/06/30,20:52:05,01,09,1, 11.9,1,1, 11.733, 10617.953, 201.207, 52618.193 20/06/30,20:52:05,02,09,1, 11.9,1,1, 11.733, 10617.968, 201.196, 52618.189 20/06/30,20:52:05,03,09,1, 11.9,1,1, 11.733, 10617.965, 201.217, 52618.280 20/06/30,20:52:05,04,09,1, 11.9,1,1, 11.733, 10617.993, 201.243, 52618.237 20/06/30,20:52:05,05,09,1, 11.9,1,1, 11.733, 10617.982, 201.225, 52618.222 20/06/30,20:52:05,06,09,1, 11.9,1,1, 11.733, 10617.945, 201.199, 52618.205 20/06/30,20:52:05,07,09,1, 11.9,1,1, 11.733, 10617.974, 201.203, 52618.191 20/06/30,20:52:05,08,09,1, 11.9,1,1, 11.733, 10617.965, 201.217, 52618.224 20/06/30,20:52:05,09,09,1, 11.9,1,1, 11.733, 10617.962, 201.195, 52618.202 20/06/30,20:52:05,10,09,1, 11.9,1,1, 11.733, 10617.980, 201.218, 52618.234 20/06/30,20:52:05,11,09,1, 11.9,1,1, 11.733, 10617.973, 201.215, 52618.212 20/06/30,20:52:05,12,09,1, 11.9,1,1, 11.733, 10617.963, 201.187, 52618.214 20/06/30,20:52:05,13,09,1, 11.9,1,1, 11.733, 10617.984, 201.206, 52618.223 20/06/30,20:52:05,14,09,1, 11.9,1,1, 11.733, 10617.975, 201.228, 52618.240 20/06/30,20:52:05,15,09,1, 11.9,1,1, 11.733, 10617.975, 201.180, 52618.199 20/06/30,20:52:05,16,09,1, 11.9,1,1, 11.733, 10617.933, 201.197, 52618.176 20/06/30,20:52:05,17,09,1, 11.9,1,1, 11.733, 10617.963, 201.202, 52618.221 20/06/30,20:52:05,18,09,1, 11.9,1,1, 11.733, 10617.951, 201.202, 52618.190 20/06/30,20:52:05,19,09,1, 11.9,1,1, 11.733, 10617.966, 201.184, 52618.191 20/06/30,20:52:06,00,09,1, 11.8,1,1, 11.730, 10617.958, 201.156, 52618.168 20/06/30,20:52:06,01,09,1, 11.8,1,1, 11.730, 10617.944, 201.225, 52618.232 20/06/30,20:52:06,02,09,1, 11.8,1,1, 11.730, 10617.942, 201.161, 52618.176 20/06/30,20:52:06,03,09,1, 11.8,1,1, 11.730, 10617.950, 201.184, 52618.230 20/06/30,20:52:06,04,09,1, 11.8,1,1, 11.730, 10617.985, 201.196, 52618.208 20/06/30,20:52:06,05,09,1, 11.8,1,1, 11.730, 10617.949, 201.207, 52618.242 20/06/30,20:52:06,06,09,1, 11.8,1,1, 11.730, 10617.984, 201.184, 52618.187 20/06/30,20:52:06,07,09,1, 11.8,1,1, 11.730, 10617.959, 201.193, 52618.197 20/06/30,20:52:06,08,09,1, 11.8,1,1, 11.730, 10617.963, 201.187, 52618.292 20/06/30,20:52:06,09,09,1, 11.8,1,1, 11.730, 10617.958, 201.207, 52618.209 20/06/30,20:52:06,10,09,1, 11.8,1,1, 11.730, 10617.938, 201.173, 52618.200 20/06/30,20:52:06,11,09,1, 11.8,1,1, 11.730, 10617.952, 201.176, 52618.219 20/06/30,20:52:06,12,09,1, 11.8,1,1, 11.730, 10617.978, 201.191, 52618.185 20/06/30,20:52:06,13,09,1, 11.8,1,1, 11.730, 10617.960, 201.166, 52618.194 20/06/30,20:52:06,14,09,1, 11.8,1,1, 11.730, 10617.957, 201.167, 52618.201 20/06/30,20:52:06,15,09,1, 11.8,1,1, 11.730, 10617.985, 201.198, 52618.235 20/06/30,20:52:06,16,09,1, 11.8,1,1, 11.730, 10617.941, 201.165, 52618.167 20/06/30,20:52:06,17,09,1, 11.8,1,1, 11.730, 10617.962, 201.146, 52618.189 20/06/30,20:52:06,18,09,1, 11.8,1,1, 11.730, 10617.949, 201.161, 52618.211 20/06/30,20:52:06,19,09,1, 11.8,1,1, 11.730, 10617.966, 201.156, 52618.168 20/06/30,20:52:07,00,09,1, 11.9,1,1, 11.730, 10617.942, 201.120, 52618.133 20/06/30,20:52:07,01,09,1, 11.9,1,1, 11.730, 10617.971, 201.155, 52618.177 20/06/30,20:52:07,02,09,1, 11.9,1,1, 11.730, 10617.947, 201.136, 52618.167 20/06/30,20:52:07,03,09,1, 11.9,1,1, 11.730, 10617.956, 201.142, 52618.183 20/06/30,20:52:07,04,09,1, 11.9,1,1, 11.730, 10617.963, 201.163, 52618.217 20/06/30,20:52:07,05,09,1, 11.9,1,1, 11.730, 10617.998, 201.129, 52618.012 20/06/30,20:52:07,06,09,1, 11.9,1,1, 11.730, 10617.949, 201.125, 52618.014 20/06/30,20:52:07,07,09,1, 11.9,1,1, 11.730, 10617.950, 201.166, 52618.236 20/06/30,20:52:07,08,09,1, 11.9,1,1, 11.730, 10617.977, 201.145, 52618.171 20/06/30,20:52:07,09,09,1, 11.9,1,1, 11.730, 10617.967, 201.141, 52618.154 20/06/30,20:52:07,10,09,1, 11.9,1,1, 11.730, 10617.953, 201.166, 52618.236 20/06/30,20:52:07,11,09,1, 11.9,1,1, 11.730, 10617.967, 201.135, 52618.185 20/06/30,20:52:07,12,09,1, 11.9,1,1, 11.730, 10617.955, 201.129, 52618.156 20/06/30,20:52:07,13,09,1, 11.9,1,1, 11.730, 10617.979, 201.156, 52618.220 20/06/30,20:52:07,14,09,1, 11.9,1,1, 11.730, 10617.971, 201.153, 52618.186 20/06/30,20:52:07,15,09,1, 11.9,1,1, 11.730, 10617.970, 201.130, 52618.167 20/06/30,20:52:07,16,09,1, 11.9,1,1, 11.730, 10617.962, 201.127, 52618.139 20/06/30,20:52:07,17,09,1, 11.9,1,1, 11.730, 10617.977, 201.170, 52618.205 20/06/30,20:52:07,18,09,1, 11.9,1,1, 11.730, 10617.941, 201.128, 52618.176 20/06/30,20:52:07,19,09,1, 11.9,1,1, 11.730, 10617.942, 201.120, 52618.133 20/06/30,20:52:08,00,08,1, 11.8,1,1, 11.729, 10617.942, 201.115, 52618.153 20/06/30,20:52:08,01,08,1, 11.8,1,1, 11.729, 10617.961, 201.135, 52618.150 20/06/30,20:52:08,02,08,1, 11.8,1,1, 11.729, 10617.949, 201.111, 52618.167 20/06/30,20:52:08,03,08,1, 11.8,1,1, 11.729, 10617.957, 201.137, 52618.153 20/06/30,20:52:08,04,08,1, 11.8,1,1, 11.729, 10617.972, 201.150, 52618.127 20/06/30,20:52:08,05,08,1, 11.8,1,1, 11.729, 10617.956, 201.138, 52618.134 20/06/30,20:52:08,06,08,1, 11.8,1,1, 11.729, 10617.952, 201.101, 52618.105 20/06/30,20:52:08,07,08,1, 11.8,1,1, 11.729, 10617.934, 201.123, 52618.112 20/06/30,20:52:08,08,08,1, 11.8,1,1, 11.729, 10617.913, 201.138, 52618.127 20/06/30,20:52:08,09,08,1, 11.8,1,1, 11.729, 10617.950, 201.134, 52618.150 20/06/30,20:52:08,10,08,1, 11.8,1,1, 11.729, 10617.967, 201.130, 52618.162 20/06/30,20:52:08,11,08,1, 11.8,1,1, 11.729, 10617.930, 201.104, 52618.150 20/06/30,20:52:08,12,08,1, 11.8,1,1, 11.729, 10617.929, 201.110, 52618.133 20/06/30,20:52:08,13,08,1, 11.8,1,1, 11.729, 10617.960, 201.138, 52618.155 20/06/30,20:52:08,14,08,1, 11.8,1,1, 11.729, 10617.942, 201.141, 52618.172 20/06/30,20:52:08,15,08,1, 11.8,1,1, 11.729, 10617.951, 201.151, 52618.151 20/06/30,20:52:08,16,08,1, 11.8,1,1, 11.729, 10617.932, 201.087, 52618.112 20/06/30,20:52:08,17,08,1, 11.8,1,1, 11.729, 10617.939, 201.112, 52618.137 20/06/30,20:52:08,18,08,1, 11.8,1,1, 11.729, 10617.951, 201.127, 52618.161 20/06/30,20:52:08,19,08,1, 11.8,1,1, 11.729, 10617.944, 201.115, 52618.153 20/06/30,20:52:09,00,08,1, 11.9,1,1, 11.728, 10617.975, 201.088, 52618.170 20/06/30,20:52:09,01,08,1, 11.9,1,1, 11.728, 10617.975, 201.089, 52618.148 20/06/30,20:52:09,02,08,1, 11.9,1,1, 11.728, 10617.928, 201.100, 52618.185 20/06/30,20:52:09,03,08,1, 11.9,1,1, 11.728, 10617.943, 201.113, 52618.132 20/06/30,20:52:09,04,08,1, 11.9,1,1, 11.728, 10617.954, 201.100, 52618.173 20/06/30,20:52:09,05,08,1, 11.9,1,1, 11.728, 10617.984, 201.099, 52618.068 20/06/30,20:52:09,06,08,1, 11.9,1,1, 11.728, 10617.926, 201.093, 52618.164 20/06/30,20:52:09,07,08,1, 11.9,1,1, 11.728, 10617.956, 201.114, 52618.153 20/06/30,20:52:09,08,08,1, 11.9,1,1, 11.728, 10617.977, 201.114, 52618.180 20/06/30,20:52:09,09,08,1, 11.9,1,1, 11.728, 10617.967, 201.089, 52618.189 20/06/30,20:52:09,10,08,1, 11.9,1,1, 11.728, 10617.938, 201.090, 52618.175 20/06/30,20:52:09,11,08,1, 11.9,1,1, 11.728, 10617.970, 201.091, 52618.172 20/06/30,20:52:09,12,08,1, 11.9,1,1, 11.728, 10617.994, 201.122, 52618.161 20/06/30,20:52:09,13,08,1, 11.9,1,1, 11.728, 10617.988, 201.105, 52618.199 20/06/30,20:52:09,14,08,1, 11.9,1,1, 11.728, 10617.959, 201.094, 52618.199 20/06/30,20:52:09,15,08,1, 11.9,1,1, 11.728, 10617.981, 201.074, 52618.144 20/06/30,20:52:09,16,08,1, 11.9,1,1, 11.728, 10617.964, 201.082, 52618.168 20/06/30,20:52:09,17,08,1, 11.9,1,1, 11.728, 10617.960, 201.083, 52618.186 20/06/30,20:52:09,18,08,1, 11.9,1,1, 11.728, 10617.964, 201.111, 52618.176 20/06/30,20:52:09,19,08,1, 11.9,1,1, 11.728, 10617.978, 201.088, 52618.170 20/06/30,20:52:10,00,08,1, 11.9,1,1, 11.735, 10617.958, 201.039, 52618.119 20/06/30,20:52:10,01,08,1, 11.9,1,1, 11.735, 10617.965, 201.085, 52618.127 20/06/30,20:52:10,02,08,1, 11.9,1,1, 11.735, 10617.936, 201.075, 52618.121 20/06/30,20:52:10,03,08,1, 11.9,1,1, 11.735, 10617.947, 201.058, 52618.126 20/06/30,20:52:10,04,08,1, 11.9,1,1, 11.735, 10617.978, 201.070, 52618.122 20/06/30,20:52:10,05,08,1, 11.9,1,1, 11.735, 10617.965, 201.082, 52618.156 20/06/30,20:52:10,06,08,1, 11.9,1,1, 11.735, 10617.960, 201.081, 52618.143 20/06/30,20:52:10,07,08,1, 11.9,1,1, 11.735, 10617.989, 201.085, 52618.126 20/06/30,20:52:10,08,08,1, 11.9,1,1, 11.735, 10617.959, 201.053, 52618.107 20/06/30,20:52:10,09,08,1, 11.9,1,1, 11.735, 10617.951, 201.050, 52618.110 20/06/30,20:52:10,10,08,1, 11.9,1,1, 11.735, 10617.937, 201.043, 52618.080 20/06/30,20:52:10,11,08,1, 11.9,1,1, 11.735, 10617.937, 201.034, 52618.091 20/06/30,20:52:10,12,08,1, 11.9,1,1, 11.735, 10617.976, 201.068, 52618.134 20/06/30,20:52:10,13,08,1, 11.9,1,1, 11.735, 10617.984, 201.099, 52618.151 20/06/30,20:52:10,14,08,1, 11.9,1,1, 11.735, 10617.930, 201.046, 52618.123 20/06/30,20:52:10,15,08,1, 11.9,1,1, 11.735, 10617.964, 201.076, 52618.127 20/06/30,20:52:10,16,08,1, 11.9,1,1, 11.735, 10617.981, 201.044, 52618.112 20/06/30,20:52:10,17,08,1, 11.9,1,1, 11.735, 10617.987, 201.044, 52618.095 20/06/30,20:52:10,18,08,1, 11.9,1,1, 11.735, 10617.984, 201.050, 52618.123 20/06/30,20:52:10,19,08,1, 11.9,1,1, 11.735, 10617.963, 201.039, 52618.119 20/06/30,20:52:11,00,08,1, 11.9,1,1, 11.728, 10617.975, 201.056, 52618.125 20/06/30,20:52:11,01,08,1, 11.9,1,1, 11.728, 10617.953, 201.070, 52618.130 20/06/30,20:52:11,02,08,1, 11.9,1,1, 11.728, 10617.986, 201.040, 52618.131 20/06/30,20:52:11,03,08,1, 11.9,1,1, 11.728, 10617.950, 201.027, 52618.125 20/06/30,20:52:11,04,08,1, 11.9,1,1, 11.728, 10617.954, 201.015, 52618.129 20/06/30,20:52:11,05,08,1, 11.9,1,1, 11.728, 10617.962, 201.044, 52618.075 20/06/30,20:52:11,06,08,1, 11.9,1,1, 11.728, 10617.972, 201.072, 52618.121 20/06/30,20:52:11,07,08,1, 11.9,1,1, 11.728, 10617.989, 201.041, 52618.128 20/06/30,20:52:11,08,08,1, 11.9,1,1, 11.728, 10617.982, 201.044, 52618.098 20/06/30,20:52:11,09,08,1, 11.9,1,1, 11.728, 10617.956, 200.991, 52618.083 20/06/30,20:52:11,10,08,1, 11.9,1,1, 11.728, 10617.955, 201.027, 52618.092 20/06/30,20:52:11,11,08,1, 11.9,1,1, 11.728, 10617.954, 201.052, 52618.145 20/06/30,20:52:11,12,08,1, 11.9,1,1, 11.728, 10617.980, 201.024, 52618.098 20/06/30,20:52:11,13,08,1, 11.9,1,1, 11.728, 10617.980, 201.032, 52618.099 20/06/30,20:52:11,14,08,1, 11.9,1,1, 11.728, 10617.969, 201.036, 52618.116 20/06/30,20:52:11,15,08,1, 11.9,1,1, 11.728, 10617.971, 201.023, 52618.094 20/06/30,20:52:11,16,08,1, 11.9,1,1, 11.728, 10617.964, 201.007, 52618.083 20/06/30,20:52:11,17,08,1, 11.9,1,1, 11.728, 10617.947, 201.019, 52618.076 20/06/30,20:52:11,18,08,1, 11.9,1,1, 11.728, 10617.967, 201.029, 52618.085 20/06/30,20:52:11,19,08,1, 11.9,1,1, 11.728, 10617.975, 201.056, 52618.125 20/06/30,20:52:12,00,08,1, 11.8,1,1, 11.728, 10617.983, 201.009, 52618.080 20/06/30,20:52:12,01,08,1, 11.8,1,1, 11.728, 10617.958, 201.030, 52618.109 20/06/30,20:52:12,02,08,1, 11.8,1,1, 11.728, 10617.970, 201.013, 52618.098 20/06/30,20:52:12,03,08,1, 11.8,1,1, 11.728, 10617.960, 201.006, 52618.112 20/06/30,20:52:12,04,08,1, 11.8,1,1, 11.728, 10617.959, 201.011, 52618.107 20/06/30,20:52:12,05,08,1, 11.8,1,1, 11.728, 10617.957, 201.022, 52618.092 20/06/30,20:52:12,06,08,1, 11.8,1,1, 11.728, 10617.985, 201.027, 52618.103 20/06/30,20:52:12,07,08,1, 11.8,1,1, 11.728, 10617.985, 201.027, 52618.122 20/06/30,20:52:12,08,08,1, 11.8,1,1, 11.728, 10617.972, 200.990, 52618.083 20/06/30,20:52:12,09,08,1, 11.8,1,1, 11.728, 10617.974, 201.012, 52618.083 20/06/30,20:52:12,10,08,1, 11.8,1,1, 11.728, 10618.007, 200.985, 52618.085 20/06/30,20:52:12,11,08,1, 11.8,1,1, 11.728, 10617.961, 201.014, 52618.109 20/06/30,20:52:12,12,08,1, 11.8,1,1, 11.728, 10617.976, 201.004, 52618.117 20/06/30,20:52:12,13,08,1, 11.8,1,1, 11.728, 10617.947, 200.987, 52618.123 20/06/30,20:52:12,14,08,1, 11.8,1,1, 11.728, 10617.972, 200.999, 52618.083 20/06/30,20:52:12,15,08,1, 11.8,1,1, 11.728, 10617.965, 200.975, 52618.071 20/06/30,20:52:12,16,08,1, 11.8,1,1, 11.728, 10617.952, 200.986, 52618.069 20/06/30,20:52:12,17,08,1, 11.8,1,1, 11.728, 10617.966, 200.994, 52618.094 20/06/30,20:52:12,18,08,1, 11.8,1,1, 11.728, 10617.969, 201.002, 52618.049 20/06/30,20:52:12,19,08,1, 11.8,1,1, 11.728, 10617.989, 201.009, 52618.080 20/06/30,20:52:13,00,08,1, 11.9,1,1, 11.727, 10617.958, 200.958, 52618.042 20/06/30,20:52:13,01,08,1, 11.9,1,1, 11.727, 10617.970, 200.967, 52618.060 20/06/30,20:52:13,02,08,1, 11.9,1,1, 11.727, 10617.972, 200.965, 52618.014 20/06/30,20:52:13,03,08,1, 11.9,1,1, 11.727, 10617.951, 200.993, 52618.060 20/06/30,20:52:13,04,08,1, 11.9,1,1, 11.727, 10617.993, 200.996, 52618.045 20/06/30,20:52:13,05,08,1, 11.9,1,1, 11.727, 10617.984, 200.996, 52618.093 20/06/30,20:52:13,06,08,1, 11.9,1,1, 11.727, 10617.949, 200.972, 52618.073 20/06/30,20:52:13,07,08,1, 11.9,1,1, 11.727, 10617.988, 200.968, 52618.035 20/06/30,20:52:13,08,08,1, 11.9,1,1, 11.727, 10617.976, 200.978, 52618.063 20/06/30,20:52:13,09,08,1, 11.9,1,1, 11.727, 10617.995, 200.997, 52618.059 20/06/30,20:52:13,10,08,1, 11.9,1,1, 11.727, 10617.997, 200.992, 52618.077 20/06/30,20:52:13,11,08,1, 11.9,1,1, 11.727, 10617.965, 200.998, 52618.073 20/06/30,20:52:13,12,08,1, 11.9,1,1, 11.727, 10617.987, 200.977, 52618.061 20/06/30,20:52:13,13,08,1, 11.9,1,1, 11.727, 10617.991, 200.969, 52618.040 20/06/30,20:52:13,14,08,1, 11.9,1,1, 11.727, 10617.972, 200.996, 52618.111 20/06/30,20:52:13,15,08,1, 11.9,1,1, 11.727, 10617.965, 201.011, 52618.083 20/06/30,20:52:13,16,08,1, 11.9,1,1, 11.727, 10617.964, 200.987, 52618.060 20/06/30,20:52:13,17,08,1, 11.9,1,1, 11.727, 10617.969, 200.975, 52618.023 20/06/30,20:52:13,18,08,1, 11.9,1,1, 11.727, 10617.969, 200.960, 52618.055 20/06/30,20:52:13,19,08,1, 11.9,1,1, 11.727, 10617.966, 200.958, 52618.042 20/06/30,20:52:14,00,09,1, 11.9,1,1, 11.732, 10617.992, 200.921, 52618.031 20/06/30,20:52:14,01,09,1, 11.9,1,1, 11.732, 10617.980, 200.954, 52618.056 20/06/30,20:52:14,02,09,1, 11.9,1,1, 11.732, 10617.974, 200.959, 52618.061 20/06/30,20:52:14,03,09,1, 11.9,1,1, 11.732, 10617.970, 200.979, 52618.045 20/06/30,20:52:14,04,09,1, 11.9,1,1, 11.732, 10617.968, 200.963, 52618.045 20/06/30,20:52:14,05,09,1, 11.9,1,1, 11.732, 10617.947, 200.937, 52618.028 20/06/30,20:52:14,06,09,1, 11.9,1,1, 11.732, 10617.961, 200.966, 52618.025 20/06/30,20:52:14,07,09,1, 11.9,1,1, 11.732, 10617.984, 200.958, 52618.037 20/06/30,20:52:14,08,09,1, 11.9,1,1, 11.732, 10617.973, 200.960, 52618.039 20/06/30,20:52:14,09,09,1, 11.9,1,1, 11.732, 10617.970, 200.953, 52618.047 20/06/30,20:52:14,10,09,1, 11.9,1,1, 11.732, 10617.980, 200.940, 52617.987 20/06/30,20:52:14,11,09,1, 11.9,1,1, 11.732, 10617.957, 200.967, 52617.998 20/06/30,20:52:14,12,09,1, 11.9,1,1, 11.732, 10617.985, 200.952, 52618.053 20/06/30,20:52:14,13,09,1, 11.9,1,1, 11.732, 10617.991, 200.945, 52618.034 20/06/30,20:52:14,14,09,1, 11.9,1,1, 11.732, 10617.986, 200.957, 52618.075 20/06/30,20:52:14,15,09,1, 11.9,1,1, 11.732, 10617.995, 200.944, 52618.031 20/06/30,20:52:14,16,09,1, 11.9,1,1, 11.732, 10617.972, 200.912, 52618.000 20/06/30,20:52:14,17,09,1, 11.9,1,1, 11.732, 10617.974, 200.943, 52618.025 20/06/30,20:52:14,18,09,1, 11.9,1,1, 11.732, 10617.968, 200.923, 52618.002 20/06/30,20:52:14,19,09,1, 11.9,1,1, 11.732, 10617.996, 200.921, 52618.031 20/06/30,20:52:15,00,09,1, 11.9,1,1, 11.726, 10617.983, 200.927, 52617.972 20/06/30,20:52:15,01,09,1, 11.9,1,1, 11.726, 10617.997, 200.979, 52618.038 20/06/30,20:52:15,02,09,1, 11.9,1,1, 11.726, 10617.976, 200.961, 52618.022 20/06/30,20:52:15,03,09,1, 11.9,1,1, 11.726, 10617.977, 200.925, 52618.053 20/06/30,20:52:15,04,09,1, 11.9,1,1, 11.726, 10618.000, 200.912, 52618.045 20/06/30,20:52:15,05,09,1, 11.9,1,1, 11.726, 10617.983, 200.933, 52618.021 20/06/30,20:52:15,06,09,1, 11.9,1,1, 11.726, 10617.980, 200.923, 52618.026 20/06/30,20:52:15,07,09,1, 11.9,1,1, 11.726, 10617.972, 200.940, 52618.044 20/06/30,20:52:15,08,09,1, 11.9,1,1, 11.726, 10617.960, 200.930, 52618.044 20/06/30,20:52:15,09,09,1, 11.9,1,1, 11.726, 10617.995, 200.958, 52618.033 20/06/30,20:52:15,10,09,1, 11.9,1,1, 11.726, 10617.987, 200.935, 52618.020 20/06/30,20:52:15,11,09,1, 11.9,1,1, 11.726, 10617.973, 200.909, 52618.006 20/06/30,20:52:15,12,09,1, 11.9,1,1, 11.726, 10617.987, 200.928, 52617.991 20/06/30,20:52:15,13,09,1, 11.9,1,1, 11.726, 10618.005, 200.925, 52618.015 20/06/30,20:52:15,14,09,1, 11.9,1,1, 11.726, 10618.006, 200.924, 52618.013 20/06/30,20:52:15,15,09,1, 11.9,1,1, 11.726, 10617.958, 200.915, 52617.996 20/06/30,20:52:15,16,09,1, 11.9,1,1, 11.726, 10617.983, 200.952, 52618.006 20/06/30,20:52:15,17,09,1, 11.9,1,1, 11.726, 10617.979, 200.942, 52617.996 20/06/30,20:52:15,18,09,1, 11.9,1,1, 11.726, 10617.975, 200.910, 52617.992 20/06/30,20:52:15,19,09,1, 11.9,1,1, 11.726, 10617.983, 200.927, 52617.972 20/06/30,20:52:16,00,09,1, 11.9,1,1, 11.729, 10618.025, 200.901, 52617.990 20/06/30,20:52:16,01,09,1, 11.9,1,1, 11.729, 10618.012, 200.919, 52618.060 20/06/30,20:52:16,02,09,1, 11.9,1,1, 11.729, 10617.980, 200.909, 52618.008 20/06/30,20:52:16,03,09,1, 11.9,1,1, 11.729, 10618.004, 200.928, 52618.028 20/06/30,20:52:16,04,09,1, 11.9,1,1, 11.729, 10617.974, 200.886, 52617.984 20/06/30,20:52:16,05,09,1, 11.9,1,1, 11.729, 10617.981, 200.888, 52617.936 20/06/30,20:52:16,06,09,1, 11.9,1,1, 11.729, 10617.973, 200.897, 52617.976 20/06/30,20:52:16,07,09,1, 11.9,1,1, 11.729, 10617.992, 200.924, 52618.031 20/06/30,20:52:16,08,09,1, 11.9,1,1, 11.729, 10617.974, 200.907, 52618.006 20/06/30,20:52:16,09,09,1, 11.9,1,1, 11.729, 10617.989, 200.894, 52618.033 20/06/30,20:52:16,10,09,1, 11.9,1,1, 11.729, 10618.001, 200.870, 52617.967 20/06/30,20:52:16,11,09,1, 11.9,1,1, 11.729, 10617.991, 200.881, 52617.929 20/06/30,20:52:16,12,09,1, 11.9,1,1, 11.729, 10617.998, 200.867, 52617.984 20/06/30,20:52:16,13,09,1, 11.9,1,1, 11.729, 10617.985, 200.886, 52617.988 20/06/30,20:52:16,14,09,1, 11.9,1,1, 11.729, 10617.978, 200.937, 52617.994 20/06/30,20:52:16,15,09,1, 11.9,1,1, 11.729, 10617.972, 200.913, 52617.975 20/06/30,20:52:16,16,09,1, 11.9,1,1, 11.729, 10617.974, 200.894, 52617.999 20/06/30,20:52:16,17,09,1, 11.9,1,1, 11.729, 10617.949, 200.895, 52617.988 20/06/30,20:52:16,18,09,1, 11.9,1,1, 11.729, 10617.964, 200.874, 52617.936 20/06/30,20:52:16,19,09,1, 11.9,1,1, 11.729, 10618.025, 200.901, 52617.990 20/06/30,20:52:17,00,08,1, 11.9,1,1, 11.731, 10617.958, 200.882, 52617.969 20/06/30,20:52:17,01,08,1, 11.9,1,1, 11.731, 10617.975, 200.849, 52617.947 20/06/30,20:52:17,02,08,1, 11.9,1,1, 11.731, 10617.996, 200.873, 52617.969 20/06/30,20:52:17,03,08,1, 11.9,1,1, 11.731, 10617.980, 200.901, 52618.003 20/06/30,20:52:17,04,08,1, 11.9,1,1, 11.731, 10617.992, 200.927, 52618.062 20/06/30,20:52:17,05,08,1, 11.9,1,1, 11.731, 10617.971, 200.902, 52618.006 20/06/30,20:52:17,06,08,1, 11.9,1,1, 11.731, 10617.997, 200.912, 52617.980 20/06/30,20:52:17,07,08,1, 11.9,1,1, 11.731, 10617.995, 200.875, 52617.976 20/06/30,20:52:17,08,08,1, 11.9,1,1, 11.731, 10617.957, 200.874, 52617.991 20/06/30,20:52:17,09,08,1, 11.9,1,1, 11.731, 10617.996, 200.883, 52618.013 20/06/30,20:52:17,10,08,1, 11.9,1,1, 11.731, 10618.003, 200.842, 52618.011 20/06/30,20:52:17,11,08,1, 11.9,1,1, 11.731, 10617.966, 200.847, 52618.009 20/06/30,20:52:17,12,08,1, 11.9,1,1, 11.731, 10617.993, 200.883, 52618.025 20/06/30,20:52:17,13,08,1, 11.9,1,1, 11.731, 10618.000, 200.872, 52618.019 20/06/30,20:52:17,14,08,1, 11.9,1,1, 11.731, 10617.960, 200.859, 52617.980 20/06/30,20:52:17,15,08,1, 11.9,1,1, 11.731, 10617.962, 200.857, 52617.988 20/06/30,20:52:17,16,08,1, 11.9,1,1, 11.731, 10618.004, 200.899, 52618.120 20/06/30,20:52:17,17,08,1, 11.9,1,1, 11.731, 10617.994, 200.870, 52617.937 20/06/30,20:52:17,18,08,1, 11.9,1,1, 11.731, 10617.987, 200.853, 52617.943 20/06/30,20:52:17,19,08,1, 11.9,1,1, 11.731, 10617.965, 200.882, 52617.969 20/06/30,20:52:18,00,09,1, 11.8,1,1, 11.732, 10618.008, 200.860, 52617.984 20/06/30,20:52:18,01,09,1, 11.8,1,1, 11.732, 10617.995, 200.892, 52617.993 20/06/30,20:52:18,02,09,1, 11.8,1,1, 11.732, 10617.976, 200.869, 52617.942 20/06/30,20:52:18,03,09,1, 11.8,1,1, 11.732, 10617.980, 200.822, 52617.957 20/06/30,20:52:18,04,09,1, 11.8,1,1, 11.732, 10617.991, 200.860, 52617.968 20/06/30,20:52:18,05,09,1, 11.8,1,1, 11.732, 10618.010, 200.848, 52617.981 20/06/30,20:52:18,06,09,1, 11.8,1,1, 11.732, 10617.978, 200.815, 52617.952 20/06/30,20:52:18,07,09,1, 11.8,1,1, 11.732, 10618.005, 200.841, 52617.947 20/06/30,20:52:18,08,09,1, 11.8,1,1, 11.732, 10617.963, 200.840, 52617.977 20/06/30,20:52:18,09,09,1, 11.8,1,1, 11.732, 10617.996, 200.884, 52617.964 20/06/30,20:52:18,10,09,1, 11.8,1,1, 11.732, 10617.996, 200.846, 52617.985 20/06/30,20:52:18,11,09,1, 11.8,1,1, 11.732, 10618.015, 200.870, 52617.976 20/06/30,20:52:18,12,09,1, 11.8,1,1, 11.732, 10617.986, 200.849, 52617.993 20/06/30,20:52:18,13,09,1, 11.8,1,1, 11.732, 10617.988, 200.836, 52617.936 20/06/30,20:52:18,14,09,1, 11.8,1,1, 11.732, 10617.965, 200.839, 52617.962 20/06/30,20:52:18,15,09,1, 11.8,1,1, 11.732, 10618.011, 200.867, 52617.911 20/06/30,20:52:18,16,09,1, 11.8,1,1, 11.732, 10617.983, 200.820, 52617.945 20/06/30,20:52:18,17,09,1, 11.8,1,1, 11.732, 10617.984, 200.813, 52617.951 20/06/30,20:52:18,18,09,1, 11.8,1,1, 11.732, 10617.991, 200.856, 52617.970 20/06/30,20:52:18,19,09,1, 11.8,1,1, 11.732, 10618.017, 200.860, 52617.984 20/06/30,20:52:19,00,08,1, 11.9,1,1, 11.731, 10617.992, 200.809, 52617.945 20/06/30,20:52:19,01,08,1, 11.9,1,1, 11.731, 10618.004, 200.798, 52617.975 20/06/30,20:52:19,02,08,1, 11.9,1,1, 11.731, 10618.004, 200.823, 52617.974 20/06/30,20:52:19,03,08,1, 11.9,1,1, 11.731, 10618.001, 200.808, 52617.969 20/06/30,20:52:19,04,08,1, 11.9,1,1, 11.731, 10618.030, 200.832, 52617.944 20/06/30,20:52:19,05,08,1, 11.9,1,1, 11.731, 10618.003, 200.838, 52617.969 20/06/30,20:52:19,06,08,1, 11.9,1,1, 11.731, 10618.009, 200.860, 52617.983 20/06/30,20:52:19,07,08,1, 11.9,1,1, 11.731, 10618.015, 200.838, 52618.003 20/06/30,20:52:19,08,08,1, 11.9,1,1, 11.731, 10618.010, 200.834, 52618.014 20/06/30,20:52:19,09,08,1, 11.9,1,1, 11.731, 10618.009, 200.851, 52618.017 20/06/30,20:52:19,10,08,1, 11.9,1,1, 11.731, 10618.016, 200.812, 52617.945 20/06/30,20:52:19,11,08,1, 11.9,1,1, 11.731, 10618.006, 200.800, 52617.915 20/06/30,20:52:19,12,08,1, 11.9,1,1, 11.731, 10618.008, 200.842, 52617.971 20/06/30,20:52:19,13,08,1, 11.9,1,1, 11.731, 10617.980, 200.825, 52617.970 20/06/30,20:52:19,14,08,1, 11.9,1,1, 11.731, 10618.017, 200.808, 52617.973 20/06/30,20:52:19,15,08,1, 11.9,1,1, 11.731, 10618.017, 200.848, 52617.990 20/06/30,20:52:19,16,08,1, 11.9,1,1, 11.731, 10617.991, 200.841, 52617.983 20/06/30,20:52:19,17,08,1, 11.9,1,1, 11.731, 10618.005, 200.819, 52617.968 20/06/30,20:52:19,18,08,1, 11.9,1,1, 11.731, 10617.998, 200.845, 52617.991 20/06/30,20:52:19,19,08,1, 11.9,1,1, 11.731, 10617.999, 200.809, 52617.945 20/06/30,20:52:20,00,09,1, 11.9,1,1, 11.732, 10618.025, 200.786, 52617.931 20/06/30,20:52:20,01,09,1, 11.9,1,1, 11.732, 10618.002, 200.828, 52617.965 20/06/30,20:52:20,02,09,1, 11.9,1,1, 11.732, 10618.025, 200.787, 52617.945 20/06/30,20:52:20,03,09,1, 11.9,1,1, 11.732, 10617.989, 200.813, 52617.939 20/06/30,20:52:20,04,09,1, 11.9,1,1, 11.732, 10618.008, 200.831, 52617.953 20/06/30,20:52:20,05,09,1, 11.9,1,1, 11.732, 10618.031, 200.805, 52617.962 20/06/30,20:52:20,06,09,1, 11.9,1,1, 11.732, 10617.999, 200.809, 52617.980 20/06/30,20:52:20,07,09,1, 11.9,1,1, 11.732, 10618.013, 200.797, 52617.996 20/06/30,20:52:20,08,09,1, 11.9,1,1, 11.732, 10617.974, 200.798, 52617.951 20/06/30,20:52:20,09,09,1, 11.9,1,1, 11.732, 10618.019, 200.798, 52617.908 20/06/30,20:52:20,10,09,1, 11.9,1,1, 11.732, 10618.012, 200.803, 52617.939 20/06/30,20:52:20,11,09,1, 11.9,1,1, 11.732, 10617.992, 200.806, 52617.937 20/06/30,20:52:20,12,09,1, 11.9,1,1, 11.732, 10618.032, 200.828, 52617.954 20/06/30,20:52:20,13,09,1, 11.9,1,1, 11.732, 10618.009, 200.799, 52617.944 20/06/30,20:52:20,14,09,1, 11.9,1,1, 11.732, 10618.010, 200.792, 52617.974 20/06/30,20:52:20,15,09,1, 11.9,1,1, 11.732, 10618.026, 200.802, 52617.974 20/06/30,20:52:20,16,09,1, 11.9,1,1, 11.732, 10618.040, 200.771, 52617.974 20/06/30,20:52:20,17,09,1, 11.9,1,1, 11.732, 10618.026, 200.794, 52617.956 20/06/30,20:52:20,18,09,1, 11.9,1,1, 11.732, 10618.012, 200.763, 52617.977 20/06/30,20:52:20,19,09,1, 11.9,1,1, 11.732, 10618.027, 200.786, 52617.931 20/06/30,20:52:21,00,09,1, 11.9,1,1, 11.730, 10618.042, 200.794, 52617.976 20/06/30,20:52:21,01,09,1, 11.9,1,1, 11.730, 10617.991, 200.802, 52617.935 20/06/30,20:52:21,02,09,1, 11.9,1,1, 11.730, 10618.004, 200.789, 52617.976 20/06/30,20:52:21,03,09,1, 11.9,1,1, 11.730, 10617.992, 200.748, 52617.946 20/06/30,20:52:21,04,09,1, 11.9,1,1, 11.730, 10618.001, 200.771, 52617.946 20/06/30,20:52:21,05,09,1, 11.9,1,1, 11.730, 10618.030, 200.786, 52617.997 20/06/30,20:52:21,06,09,1, 11.9,1,1, 11.730, 10618.006, 200.762, 52617.911 20/06/30,20:52:21,07,09,1, 11.9,1,1, 11.730, 10618.039, 200.778, 52617.949 20/06/30,20:52:21,08,09,1, 11.9,1,1, 11.730, 10618.018, 200.758, 52617.947 20/06/30,20:52:21,09,09,1, 11.9,1,1, 11.730, 10618.003, 200.752, 52617.932 20/06/30,20:52:21,10,09,1, 11.9,1,1, 11.730, 10618.022, 200.778, 52617.958 20/06/30,20:52:21,11,09,1, 11.9,1,1, 11.730, 10618.014, 200.779, 52617.962 20/06/30,20:52:21,12,09,1, 11.9,1,1, 11.730, 10618.033, 200.768, 52617.955 20/06/30,20:52:21,13,09,1, 11.9,1,1, 11.730, 10617.986, 200.767, 52617.982 20/06/30,20:52:21,14,09,1, 11.9,1,1, 11.730, 10618.039, 200.753, 52617.961 20/06/30,20:52:21,15,09,1, 11.9,1,1, 11.730, 10618.010, 200.753, 52617.941 20/06/30,20:52:21,16,09,1, 11.9,1,1, 11.730, 10618.035, 200.764, 52617.941 20/06/30,20:52:21,17,09,1, 11.9,1,1, 11.730, 10618.009, 200.772, 52617.965 20/06/30,20:52:21,18,09,1, 11.9,1,1, 11.730, 10618.003, 200.776, 52617.958 20/06/30,20:52:21,19,09,1, 11.9,1,1, 11.730, 10618.044, 200.794, 52617.976 20/06/30,20:52:22,00,08,1, 11.9,1,1, 11.727, 10618.025, 200.742, 52617.972 20/06/30,20:52:22,01,08,1, 11.9,1,1, 11.727, 10618.022, 200.776, 52617.940 20/06/30,20:52:22,02,08,1, 11.9,1,1, 11.727, 10618.040, 200.734, 52617.935 20/06/30,20:52:22,03,08,1, 11.9,1,1, 11.727, 10618.006, 200.767, 52617.944 20/06/30,20:52:22,04,08,1, 11.9,1,1, 11.727, 10618.012, 200.748, 52617.932 20/06/30,20:52:22,05,08,1, 11.9,1,1, 11.727, 10618.032, 200.777, 52617.984 20/06/30,20:52:22,06,08,1, 11.9,1,1, 11.727, 10618.013, 200.748, 52617.973 20/06/30,20:52:22,07,08,1, 11.9,1,1, 11.727, 10618.014, 200.762, 52617.956 20/06/30,20:52:22,08,08,1, 11.9,1,1, 11.727, 10617.990, 200.779, 52617.925 20/06/30,20:52:22,09,08,1, 11.9,1,1, 11.727, 10617.976, 200.756, 52617.916 20/06/30,20:52:22,10,08,1, 11.9,1,1, 11.727, 10618.018, 200.788, 52617.956 20/06/30,20:52:22,11,08,1, 11.9,1,1, 11.727, 10618.009, 200.734, 52617.933 20/06/30,20:52:22,12,08,1, 11.9,1,1, 11.727, 10618.042, 200.760, 52617.923 20/06/30,20:52:22,13,08,1, 11.9,1,1, 11.727, 10618.015, 200.727, 52617.933 20/06/30,20:52:22,14,08,1, 11.9,1,1, 11.727, 10618.015, 200.738, 52617.915 20/06/30,20:52:22,15,08,1, 11.9,1,1, 11.727, 10617.986, 200.755, 52617.885 20/06/30,20:52:22,16,08,1, 11.9,1,1, 11.727, 10618.048, 200.775, 52617.949 20/06/30,20:52:22,17,08,1, 11.9,1,1, 11.727, 10617.991, 200.734, 52617.856 20/06/30,20:52:22,18,08,1, 11.9,1,1, 11.727, 10618.012, 200.755, 52617.925 20/06/30,20:52:22,19,08,1, 11.9,1,1, 11.727, 10618.026, 200.742, 52617.972 20/06/30,20:52:23,00,09,1, 11.8,1,1, 11.727, 10617.983, 200.731, 52617.949 20/06/30,20:52:23,01,09,1, 11.8,1,1, 11.727, 10618.023, 200.726, 52617.947 20/06/30,20:52:23,02,09,1, 11.8,1,1, 11.727, 10618.002, 200.723, 52617.972 20/06/30,20:52:23,03,09,1, 11.8,1,1, 11.727, 10617.988, 200.763, 52618.160 20/06/30,20:52:23,04,09,1, 11.8,1,1, 11.727, 10617.974, 200.750, 52617.968 20/06/30,20:52:23,05,09,1, 11.8,1,1, 11.727, 10618.004, 200.741, 52617.958 20/06/30,20:52:23,06,09,1, 11.8,1,1, 11.727, 10617.980, 200.728, 52617.941 20/06/30,20:52:23,07,09,1, 11.8,1,1, 11.727, 10617.995, 200.717, 52617.916 20/06/30,20:52:23,08,09,1, 11.8,1,1, 11.727, 10618.011, 200.717, 52617.944 20/06/30,20:52:23,09,09,1, 11.8,1,1, 11.727, 10617.994, 200.716, 52617.920 20/06/30,20:52:23,10,09,1, 11.8,1,1, 11.727, 10617.997, 200.708, 52617.906 20/06/30,20:52:23,11,09,1, 11.8,1,1, 11.727, 10617.985, 200.692, 52617.903 20/06/30,20:52:23,12,09,1, 11.8,1,1, 11.727, 10617.973, 200.712, 52617.917 20/06/30,20:52:23,13,09,1, 11.8,1,1, 11.727, 10617.972, 200.702, 52617.917 20/06/30,20:52:23,14,09,1, 11.8,1,1, 11.727, 10618.019, 200.728, 52617.975 20/06/30,20:52:23,15,09,1, 11.8,1,1, 11.727, 10618.006, 200.740, 52617.974 20/06/30,20:52:23,16,09,1, 11.8,1,1, 11.727, 10617.969, 200.713, 52617.951 20/06/30,20:52:23,17,09,1, 11.8,1,1, 11.727, 10617.988, 200.712, 52617.933 20/06/30,20:52:23,18,09,1, 11.8,1,1, 11.727, 10617.979, 200.689, 52617.908 20/06/30,20:52:23,19,09,1, 11.8,1,1, 11.727, 10617.990, 200.731, 52617.949 20/06/30,20:52:24,00,09,1, 11.9,1,1, 11.730, 10617.967, 200.694, 52617.931 20/06/30,20:52:24,01,09,1, 11.9,1,1, 11.730, 10618.004, 200.728, 52617.892 20/06/30,20:52:24,02,09,1, 11.9,1,1, 11.730, 10617.990, 200.716, 52617.931 20/06/30,20:52:24,03,09,1, 11.9,1,1, 11.730, 10617.989, 200.698, 52617.955 20/06/30,20:52:24,04,09,1, 11.9,1,1, 11.730, 10617.970, 200.697, 52617.895 20/06/30,20:52:24,05,09,1, 11.9,1,1, 11.730, 10618.026, 200.695, 52617.916 20/06/30,20:52:24,06,09,1, 11.9,1,1, 11.730, 10617.998, 200.707, 52617.888 20/06/30,20:52:24,07,09,1, 11.9,1,1, 11.730, 10618.004, 200.705, 52617.885 20/06/30,20:52:24,08,09,1, 11.9,1,1, 11.730, 10617.974, 200.690, 52617.889 20/06/30,20:52:24,09,09,1, 11.9,1,1, 11.730, 10618.009, 200.706, 52617.895 20/06/30,20:52:24,10,09,1, 11.9,1,1, 11.730, 10617.998, 200.694, 52617.887 20/06/30,20:52:24,11,09,1, 11.9,1,1, 11.730, 10617.976, 200.721, 52617.907 20/06/30,20:52:24,12,09,1, 11.9,1,1, 11.730, 10618.008, 200.712, 52617.866 20/06/30,20:52:24,13,09,1, 11.9,1,1, 11.730, 10618.016, 200.693, 52617.879 20/06/30,20:52:24,14,09,1, 11.9,1,1, 11.730, 10617.970, 200.701, 52617.872 20/06/30,20:52:24,15,09,1, 11.9,1,1, 11.730, 10617.965, 200.711, 52617.891 20/06/30,20:52:24,16,09,1, 11.9,1,1, 11.730, 10617.980, 200.684, 52617.859 20/06/30,20:52:24,17,09,1, 11.9,1,1, 11.730, 10617.965, 200.705, 52617.887 20/06/30,20:52:24,18,09,1, 11.9,1,1, 11.730, 10617.966, 200.709, 52617.902 20/06/30,20:52:24,19,09,1, 11.9,1,1, 11.730, 10617.967, 200.694, 52617.931 20/06/30,20:52:25,00,09,1, 11.9,1,1, 11.727, 10617.983, 200.658, 52617.904 20/06/30,20:52:25,01,09,1, 11.9,1,1, 11.727, 10617.979, 200.696, 52617.936 20/06/30,20:52:25,02,09,1, 11.9,1,1, 11.727, 10618.002, 200.723, 52617.914 20/06/30,20:52:25,03,09,1, 11.9,1,1, 11.727, 10617.976, 200.678, 52617.890 20/06/30,20:52:25,04,09,1, 11.9,1,1, 11.727, 10617.981, 200.708, 52617.913 20/06/30,20:52:25,05,09,1, 11.9,1,1, 11.727, 10618.005, 200.677, 52617.907 20/06/30,20:52:25,06,09,1, 11.9,1,1, 11.727, 10617.997, 200.688, 52617.914 20/06/30,20:52:25,07,09,1, 11.9,1,1, 11.727, 10618.003, 200.687, 52617.916 20/06/30,20:52:25,08,09,1, 11.9,1,1, 11.727, 10617.995, 200.734, 52617.933 20/06/30,20:52:25,09,09,1, 11.9,1,1, 11.727, 10617.987, 200.707, 52617.887 20/06/30,20:52:25,10,09,1, 11.9,1,1, 11.727, 10617.987, 200.730, 52617.903 20/06/30,20:52:25,11,09,1, 11.9,1,1, 11.727, 10617.972, 200.686, 52617.881 20/06/30,20:52:25,12,09,1, 11.9,1,1, 11.727, 10618.000, 200.682, 52617.891 20/06/30,20:52:25,13,09,1, 11.9,1,1, 11.727, 10617.984, 200.676, 52617.874 20/06/30,20:52:25,14,09,1, 11.9,1,1, 11.727, 10617.991, 200.694, 52617.894 20/06/30,20:52:25,15,09,1, 11.9,1,1, 11.727, 10617.971, 200.674, 52617.865 20/06/30,20:52:25,16,09,1, 11.9,1,1, 11.727, 10617.984, 200.673, 52617.848 20/06/30,20:52:25,17,09,1, 11.9,1,1, 11.727, 10617.995, 200.697, 52617.889 20/06/30,20:52:25,18,09,1, 11.9,1,1, 11.727, 10618.002, 200.696, 52617.900 20/06/30,20:52:25,19,09,1, 11.9,1,1, 11.727, 10617.989, 200.658, 52617.904 20/06/30,20:52:26,00,09,1, 11.9,1,1, 11.730, 10617.983, 200.645, 52617.829 20/06/30,20:52:26,01,09,1, 11.9,1,1, 11.730, 10617.998, 200.665, 52617.838 20/06/30,20:52:26,02,09,1, 11.9,1,1, 11.730, 10618.011, 200.673, 52617.852 20/06/30,20:52:26,03,09,1, 11.9,1,1, 11.730, 10617.957, 200.673, 52617.888 20/06/30,20:52:26,04,09,1, 11.9,1,1, 11.730, 10617.980, 200.682, 52617.863 20/06/30,20:52:26,05,09,1, 11.9,1,1, 11.730, 10617.961, 200.647, 52617.856 20/06/30,20:52:26,06,09,1, 11.9,1,1, 11.730, 10617.965, 200.664, 52617.853 20/06/30,20:52:26,07,09,1, 11.9,1,1, 11.730, 10617.984, 200.678, 52617.890 20/06/30,20:52:26,08,09,1, 11.9,1,1, 11.730, 10618.024, 200.674, 52617.846 20/06/30,20:52:26,09,09,1, 11.9,1,1, 11.730, 10617.989, 200.652, 52617.834 20/06/30,20:52:26,10,09,1, 11.9,1,1, 11.730, 10617.991, 200.656, 52617.837 20/06/30,20:52:26,11,09,1, 11.9,1,1, 11.730, 10617.981, 200.649, 52617.869 20/06/30,20:52:26,12,09,1, 11.9,1,1, 11.730, 10617.996, 200.634, 52617.868 20/06/30,20:52:26,13,09,1, 11.9,1,1, 11.730, 10617.995, 200.663, 52617.866 20/06/30,20:52:26,14,09,1, 11.9,1,1, 11.730, 10617.985, 200.656, 52617.844 20/06/30,20:52:26,15,09,1, 11.9,1,1, 11.730, 10617.992, 200.656, 52617.850 20/06/30,20:52:26,16,09,1, 11.9,1,1, 11.730, 10618.017, 200.637, 52617.828 20/06/30,20:52:26,17,09,1, 11.9,1,1, 11.730, 10617.988, 200.661, 52617.842 20/06/30,20:52:26,18,09,1, 11.9,1,1, 11.730, 10618.009, 200.668, 52617.839 20/06/30,20:52:26,19,09,1, 11.9,1,1, 11.730, 10617.990, 200.645, 52617.829 20/06/30,20:52:27,00,09,1, 11.9,1,1, 11.727, 10617.967, 200.596, 52617.526 20/06/30,20:52:27,01,09,1, 11.9,1,1, 11.727, 10617.976, 200.672, 52617.810 20/06/30,20:52:27,02,09,1, 11.9,1,1, 11.727, 10617.975, 200.657, 52617.815 20/06/30,20:52:27,03,09,1, 11.9,1,1, 11.727, 10617.988, 200.656, 52617.832 20/06/30,20:52:27,04,09,1, 11.9,1,1, 11.727, 10617.966, 200.647, 52617.813 20/06/30,20:52:27,05,09,1, 11.9,1,1, 11.727, 10617.988, 200.680, 52617.832 20/06/30,20:52:27,06,09,1, 11.9,1,1, 11.727, 10617.969, 200.668, 52617.872 20/06/30,20:52:27,07,09,1, 11.9,1,1, 11.727, 10617.980, 200.638, 52617.843 20/06/30,20:52:27,08,09,1, 11.9,1,1, 11.727, 10617.975, 200.638, 52617.793 20/06/30,20:52:27,09,09,1, 11.9,1,1, 11.727, 10617.992, 200.645, 52617.825 20/06/30,20:52:27,10,09,1, 11.9,1,1, 11.727, 10617.990, 200.647, 52617.831 20/06/30,20:52:27,11,09,1, 11.9,1,1, 11.727, 10617.977, 200.633, 52617.825 20/06/30,20:52:27,12,09,1, 11.9,1,1, 11.727, 10617.956, 200.660, 52617.835 20/06/30,20:52:27,13,09,1, 11.9,1,1, 11.727, 10617.997, 200.656, 52617.862 20/06/30,20:52:27,14,09,1, 11.9,1,1, 11.727, 10617.973, 200.629, 52617.799 20/06/30,20:52:27,15,09,1, 11.9,1,1, 11.727, 10618.001, 200.628, 52617.781 20/06/30,20:52:27,16,09,1, 11.9,1,1, 11.727, 10617.967, 200.655, 52617.852 20/06/30,20:52:27,17,09,1, 11.9,1,1, 11.727, 10617.984, 200.640, 52617.839 20/06/30,20:52:27,18,09,1, 11.9,1,1, 11.727, 10617.967, 200.645, 52617.825 20/06/30,20:52:27,19,09,1, 11.9,1,1, 11.727, 10617.974, 200.596, 52617.526 20/06/30,20:52:28,00,09,1, 11.9,1,1, 11.728, 10617.967, 200.640, 52617.828 20/06/30,20:52:28,01,09,1, 11.9,1,1, 11.728, 10617.937, 200.639, 52617.861 20/06/30,20:52:28,02,09,1, 11.9,1,1, 11.728, 10617.956, 200.620, 52617.875 20/06/30,20:52:28,03,09,1, 11.9,1,1, 11.728, 10617.973, 200.647, 52617.887 20/06/30,20:52:28,04,09,1, 11.9,1,1, 11.728, 10617.987, 200.636, 52617.913 20/06/30,20:52:28,05,09,1, 11.9,1,1, 11.728, 10617.988, 200.615, 52617.849 20/06/30,20:52:28,06,09,1, 11.9,1,1, 11.728, 10617.980, 200.607, 52617.813 20/06/30,20:52:28,07,09,1, 11.9,1,1, 11.728, 10617.976, 200.655, 52617.839 20/06/30,20:52:28,08,09,1, 11.9,1,1, 11.728, 10617.978, 200.635, 52617.845 20/06/30,20:52:28,09,09,1, 11.9,1,1, 11.728, 10617.952, 200.627, 52617.859 20/06/30,20:52:28,10,09,1, 11.9,1,1, 11.728, 10617.991, 200.645, 52617.909 20/06/30,20:52:28,11,09,1, 11.9,1,1, 11.728, 10617.977, 200.620, 52617.845 20/06/30,20:52:28,12,09,1, 11.9,1,1, 11.728, 10617.972, 200.616, 52617.845 20/06/30,20:52:28,13,09,1, 11.9,1,1, 11.728, 10617.966, 200.647, 52617.867 20/06/30,20:52:28,14,09,1, 11.9,1,1, 11.728, 10617.936, 200.624, 52617.825 20/06/30,20:52:28,15,09,1, 11.9,1,1, 11.728, 10617.967, 200.597, 52617.788 20/06/30,20:52:28,16,09,1, 11.9,1,1, 11.728, 10617.927, 200.602, 52617.819 20/06/30,20:52:28,17,09,1, 11.9,1,1, 11.728, 10617.931, 200.634, 52617.842 20/06/30,20:52:28,18,09,1, 11.9,1,1, 11.728, 10617.950, 200.614, 52617.853 20/06/30,20:52:28,19,09,1, 11.9,1,1, 11.728, 10617.970, 200.640, 52617.828 20/06/30,20:52:29,00,09,1, 11.9,1,1, 11.726, 10617.942, 200.596, 52617.812 20/06/30,20:52:29,01,09,1, 11.9,1,1, 11.726, 10617.931, 200.607, 52617.837 20/06/30,20:52:29,02,09,1, 11.9,1,1, 11.726, 10617.969, 200.628, 52617.827 20/06/30,20:52:29,03,09,1, 11.9,1,1, 11.726, 10617.965, 200.606, 52617.830 20/06/30,20:52:29,04,09,1, 11.9,1,1, 11.726, 10617.938, 200.626, 52617.848 20/06/30,20:52:29,05,09,1, 11.9,1,1, 11.726, 10617.947, 200.619, 52617.837 20/06/30,20:52:29,06,09,1, 11.9,1,1, 11.726, 10617.954, 200.611, 52617.788 20/06/30,20:52:29,07,09,1, 11.9,1,1, 11.726, 10617.947, 200.617, 52617.820 20/06/30,20:52:29,08,09,1, 11.9,1,1, 11.726, 10617.931, 200.583, 52617.786 20/06/30,20:52:29,09,09,1, 11.9,1,1, 11.726, 10617.932, 200.606, 52617.841 20/06/30,20:52:29,10,09,1, 11.9,1,1, 11.726, 10617.954, 200.606, 52617.831 20/06/30,20:52:29,11,09,1, 11.9,1,1, 11.726, 10617.949, 200.560, 52617.809 20/06/30,20:52:29,12,09,1, 11.9,1,1, 11.726, 10617.930, 200.613, 52617.810 20/06/30,20:52:29,13,09,1, 11.9,1,1, 11.726, 10617.920, 200.590, 52617.830 20/06/30,20:52:29,14,09,1, 11.9,1,1, 11.726, 10617.918, 200.601, 52617.836 20/06/30,20:52:29,15,09,1, 11.9,1,1, 11.726, 10617.958, 200.612, 52617.835 20/06/30,20:52:29,16,09,1, 11.9,1,1, 11.726, 10617.939, 200.591, 52617.843 20/06/30,20:52:29,17,09,1, 11.9,1,1, 11.726, 10617.915, 200.597, 52617.848 20/06/30,20:52:29,18,09,1, 11.9,1,1, 11.726, 10617.959, 200.614, 52617.811 20/06/30,20:52:29,19,09,1, 11.9,1,1, 11.726, 10617.947, 200.596, 52617.812 20/06/30,20:52:30,00,09,1, 11.9,1,1, 11.730, 10617.933, 200.546, 52617.839 20/06/30,20:52:30,01,09,1, 11.9,1,1, 11.730, 10617.954, 200.565, 52617.809 20/06/30,20:52:30,02,09,1, 11.9,1,1, 11.730, 10617.949, 200.603, 52617.822 20/06/30,20:52:30,03,09,1, 11.9,1,1, 11.730, 10617.948, 200.602, 52617.859 20/06/30,20:52:30,04,09,1, 11.9,1,1, 11.730, 10617.921, 200.568, 52617.818 20/06/30,20:52:30,05,09,1, 11.9,1,1, 11.730, 10617.945, 200.599, 52617.838 20/06/30,20:52:30,06,09,1, 11.9,1,1, 11.730, 10617.964, 200.605, 52617.831 20/06/30,20:52:30,07,09,1, 11.9,1,1, 11.730, 10617.952, 200.594, 52617.824 20/06/30,20:52:30,08,09,1, 11.9,1,1, 11.730, 10617.959, 200.564, 52617.800 20/06/30,20:52:30,09,09,1, 11.9,1,1, 11.730, 10617.938, 200.566, 52617.814 20/06/30,20:52:30,10,09,1, 11.9,1,1, 11.730, 10617.930, 200.579, 52617.800 20/06/30,20:52:30,11,09,1, 11.9,1,1, 11.730, 10617.925, 200.583, 52617.827 20/06/30,20:52:30,12,09,1, 11.9,1,1, 11.730, 10617.941, 200.572, 52617.801 20/06/30,20:52:30,13,09,1, 11.9,1,1, 11.730, 10617.935, 200.577, 52617.773 20/06/30,20:52:30,14,09,1, 11.9,1,1, 11.730, 10617.921, 200.563, 52617.808 20/06/30,20:52:30,15,09,1, 11.9,1,1, 11.730, 10617.919, 200.558, 52617.790 20/06/30,20:52:30,16,09,1, 11.9,1,1, 11.730, 10617.917, 200.544, 52617.763 20/06/30,20:52:30,17,09,1, 11.9,1,1, 11.730, 10617.927, 200.578, 52617.800 20/06/30,20:52:30,18,09,1, 11.9,1,1, 11.730, 10617.942, 200.554, 52617.812 20/06/30,20:52:30,19,09,1, 11.9,1,1, 11.730, 10617.941, 200.546, 52617.839 20/06/30,20:52:31,00,09,1, 11.9,1,1, 11.730, 10617.917, 200.575, 52617.768 20/06/30,20:52:31,01,09,1, 11.9,1,1, 11.730, 10617.926, 200.568, 52617.779 20/06/30,20:52:31,02,09,1, 11.9,1,1, 11.730, 10617.925, 200.579, 52617.820 20/06/30,20:52:31,03,09,1, 11.9,1,1, 11.730, 10617.939, 200.577, 52617.844 20/06/30,20:52:31,04,09,1, 11.9,1,1, 11.730, 10617.951, 200.554, 52617.787 20/06/30,20:52:31,05,09,1, 11.9,1,1, 11.730, 10617.955, 200.584, 52617.836 20/06/30,20:52:31,06,09,1, 11.9,1,1, 11.730, 10617.910, 200.526, 52617.768 20/06/30,20:52:31,07,09,1, 11.9,1,1, 11.730, 10617.911, 200.551, 52617.768 20/06/30,20:52:31,08,09,1, 11.9,1,1, 11.730, 10617.918, 200.540, 52617.744 20/06/30,20:52:31,09,09,1, 11.9,1,1, 11.730, 10617.930, 200.566, 52617.743 20/06/30,20:52:31,10,09,1, 11.9,1,1, 11.730, 10617.894, 200.567, 52617.890 20/06/30,20:52:31,11,09,1, 11.9,1,1, 11.730, 10617.899, 200.531, 52617.830 20/06/30,20:52:31,12,09,1, 11.9,1,1, 11.730, 10617.918, 200.557, 52617.848 20/06/30,20:52:31,13,09,1, 11.9,1,1, 11.730, 10617.933, 200.541, 52617.822 20/06/30,20:52:31,14,09,1, 11.9,1,1, 11.730, 10617.916, 200.590, 52617.808 20/06/30,20:52:31,15,09,1, 11.9,1,1, 11.730, 10617.920, 200.533, 52617.789 20/06/30,20:52:31,16,09,1, 11.9,1,1, 11.730, 10617.915, 200.557, 52617.791 20/06/30,20:52:31,17,09,1, 11.9,1,1, 11.730, 10617.931, 200.564, 52617.789 20/06/30,20:52:31,18,09,1, 11.9,1,1, 11.730, 10617.885, 200.548, 52617.778 20/06/30,20:52:31,19,09,1, 11.9,1,1, 11.730, 10617.925, 200.575, 52617.768 20/06/30,20:52:32,00,08,1, 11.9,1,1, 11.725, 10617.883, 200.530, 52617.818 20/06/30,20:52:32,01,08,1, 11.9,1,1, 11.725, 10617.881, 200.553, 52617.774 20/06/30,20:52:32,02,08,1, 11.9,1,1, 11.725, 10617.924, 200.532, 52617.809 20/06/30,20:52:32,03,08,1, 11.9,1,1, 11.725, 10617.912, 200.547, 52617.765 20/06/30,20:52:32,04,08,1, 11.9,1,1, 11.725, 10617.929, 200.521, 52617.760 20/06/30,20:52:32,05,08,1, 11.9,1,1, 11.725, 10617.903, 200.571, 52617.785 20/06/30,20:52:32,06,08,1, 11.9,1,1, 11.725, 10617.893, 200.508, 52617.745 20/06/30,20:52:32,07,08,1, 11.9,1,1, 11.725, 10617.888, 200.546, 52617.766 20/06/30,20:52:32,08,08,1, 11.9,1,1, 11.725, 10617.917, 200.529, 52617.772 20/06/30,20:52:32,09,08,1, 11.9,1,1, 11.725, 10617.904, 200.544, 52617.784 20/06/30,20:52:32,10,08,1, 11.9,1,1, 11.725, 10617.934, 200.554, 52617.780 20/06/30,20:52:32,11,08,1, 11.9,1,1, 11.725, 10617.909, 200.549, 52617.795 20/06/30,20:52:32,12,08,1, 11.9,1,1, 11.725, 10617.907, 200.508, 52617.796 20/06/30,20:52:32,13,08,1, 11.9,1,1, 11.725, 10617.891, 200.532, 52617.771 20/06/30,20:52:32,14,08,1, 11.9,1,1, 11.725, 10617.917, 200.543, 52617.814 20/06/30,20:52:32,15,08,1, 11.9,1,1, 11.725, 10617.896, 200.515, 52617.761 20/06/30,20:52:32,16,08,1, 11.9,1,1, 11.725, 10617.905, 200.537, 52617.806 20/06/30,20:52:32,17,08,1, 11.9,1,1, 11.725, 10617.880, 200.565, 52617.803 20/06/30,20:52:32,18,08,1, 11.9,1,1, 11.725, 10617.909, 200.532, 52617.749 20/06/30,20:52:32,19,08,1, 11.9,1,1, 11.725, 10617.888, 200.530, 52617.818 20/06/30,20:52:33,00,09,1, 11.8,1,1, 11.728, 10617.875, 200.513, 52617.768 20/06/30,20:52:33,01,09,1, 11.8,1,1, 11.728, 10617.901, 200.507, 52617.765 20/06/30,20:52:33,02,09,1, 11.8,1,1, 11.728, 10617.876, 200.508, 52617.755 20/06/30,20:52:33,03,09,1, 11.8,1,1, 11.728, 10617.900, 200.523, 52617.751 20/06/30,20:52:33,04,09,1, 11.8,1,1, 11.728, 10617.896, 200.508, 52617.762 20/06/30,20:52:33,05,09,1, 11.8,1,1, 11.728, 10617.892, 200.528, 52617.756 20/06/30,20:52:33,06,09,1, 11.8,1,1, 11.728, 10617.907, 200.508, 52617.744 20/06/30,20:52:33,07,09,1, 11.8,1,1, 11.728, 10617.896, 200.563, 52617.731 20/06/30,20:52:33,08,09,1, 11.8,1,1, 11.728, 10617.894, 200.534, 52617.764 20/06/30,20:52:33,09,09,1, 11.8,1,1, 11.728, 10617.909, 200.526, 52617.735 20/06/30,20:52:33,10,09,1, 11.8,1,1, 11.728, 10617.870, 200.493, 52617.710 20/06/30,20:52:33,11,09,1, 11.8,1,1, 11.728, 10617.864, 200.510, 52617.716 20/06/30,20:52:33,12,09,1, 11.8,1,1, 11.728, 10617.882, 200.522, 52617.738 20/06/30,20:52:33,13,09,1, 11.8,1,1, 11.728, 10617.893, 200.507, 52617.751 20/06/30,20:52:33,14,09,1, 11.8,1,1, 11.728, 10617.893, 200.493, 52617.768 20/06/30,20:52:33,15,09,1, 11.8,1,1, 11.728, 10617.891, 200.537, 52617.750 20/06/30,20:52:33,16,09,1, 11.8,1,1, 11.728, 10617.926, 200.553, 52617.773 20/06/30,20:52:33,17,09,1, 11.8,1,1, 11.728, 10617.891, 200.492, 52617.743 20/06/30,20:52:33,18,09,1, 11.8,1,1, 11.728, 10617.890, 200.515, 52617.754 20/06/30,20:52:33,19,09,1, 11.8,1,1, 11.728, 10617.878, 200.513, 52617.768 20/06/30,20:52:34,00,09,1, 11.9,1,1, 11.727, 10617.867, 200.495, 52617.724 20/06/30,20:52:34,01,09,1, 11.9,1,1, 11.727, 10617.870, 200.530, 52617.777 20/06/30,20:52:34,02,09,1, 11.9,1,1, 11.727, 10617.878, 200.535, 52617.762 20/06/30,20:52:34,03,09,1, 11.9,1,1, 11.727, 10617.861, 200.496, 52617.733 20/06/30,20:52:34,04,09,1, 11.9,1,1, 11.727, 10617.859, 200.519, 52617.797 20/06/30,20:52:34,05,09,1, 11.9,1,1, 11.727, 10617.897, 200.541, 52617.797 20/06/30,20:52:34,06,09,1, 11.9,1,1, 11.727, 10617.889, 200.493, 52617.771 20/06/30,20:52:34,07,09,1, 11.9,1,1, 11.727, 10617.913, 200.511, 52617.741 20/06/30,20:52:34,08,09,1, 11.9,1,1, 11.727, 10617.882, 200.515, 52617.764 20/06/30,20:52:34,09,09,1, 11.9,1,1, 11.727, 10617.888, 200.527, 52617.749 20/06/30,20:52:34,10,09,1, 11.9,1,1, 11.727, 10617.888, 200.531, 52617.770 20/06/30,20:52:34,11,09,1, 11.9,1,1, 11.727, 10617.899, 200.501, 52617.780 20/06/30,20:52:34,12,09,1, 11.9,1,1, 11.727, 10617.902, 200.512, 52617.757 20/06/30,20:52:34,13,09,1, 11.9,1,1, 11.727, 10617.877, 200.483, 52617.745 20/06/30,20:52:34,14,09,1, 11.9,1,1, 11.727, 10617.893, 200.488, 52617.752 20/06/30,20:52:34,15,09,1, 11.9,1,1, 11.727, 10617.899, 200.496, 52617.754 20/06/30,20:52:34,16,09,1, 11.9,1,1, 11.727, 10617.889, 200.491, 52617.791 20/06/30,20:52:34,17,09,1, 11.9,1,1, 11.727, 10617.890, 200.503, 52617.779 20/06/30,20:52:34,18,09,1, 11.9,1,1, 11.727, 10617.880, 200.522, 52617.731 20/06/30,20:52:34,19,09,1, 11.9,1,1, 11.727, 10617.869, 200.495, 52617.724 20/06/30,20:52:35,00,09,1, 11.9,1,1, 11.726, 10617.841, 200.473, 52617.792 20/06/30,20:52:35,01,09,1, 11.9,1,1, 11.726, 10617.869, 200.460, 52617.731 20/06/30,20:52:35,02,09,1, 11.9,1,1, 11.726, 10617.844, 200.465, 52617.714 20/06/30,20:52:35,03,09,1, 11.9,1,1, 11.726, 10617.870, 200.477, 52617.779 20/06/30,20:52:35,04,09,1, 11.9,1,1, 11.726, 10617.872, 200.513, 52617.753 20/06/30,20:52:35,05,09,1, 11.9,1,1, 11.726, 10617.879, 200.489, 52617.752 20/06/30,20:52:35,06,09,1, 11.9,1,1, 11.726, 10617.867, 200.505, 52617.757 20/06/30,20:52:35,07,09,1, 11.9,1,1, 11.726, 10617.893, 200.489, 52617.766 20/06/30,20:52:35,08,09,1, 11.9,1,1, 11.726, 10617.891, 200.515, 52617.802 20/06/30,20:52:35,09,09,1, 11.9,1,1, 11.726, 10617.882, 200.515, 52617.806 20/06/30,20:52:35,10,09,1, 11.9,1,1, 11.726, 10617.872, 200.491, 52617.736 20/06/30,20:52:35,11,09,1, 11.9,1,1, 11.726, 10617.857, 200.503, 52617.765 20/06/30,20:52:35,12,09,1, 11.9,1,1, 11.726, 10617.842, 200.478, 52617.726 20/06/30,20:52:35,13,09,1, 11.9,1,1, 11.726, 10617.866, 200.480, 52617.762 20/06/30,20:52:35,14,09,1, 11.9,1,1, 11.726, 10617.850, 200.512, 52617.751 20/06/30,20:52:35,15,09,1, 11.9,1,1, 11.726, 10617.847, 200.502, 52617.765 20/06/30,20:52:35,16,09,1, 11.9,1,1, 11.726, 10617.808, 200.489, 52617.733 20/06/30,20:52:35,17,09,1, 11.9,1,1, 11.726, 10617.854, 200.482, 52617.785 20/06/30,20:52:35,18,09,1, 11.9,1,1, 11.726, 10617.856, 200.471, 52617.764 20/06/30,20:52:35,19,09,1, 11.9,1,1, 11.726, 10617.847, 200.473, 52617.792 20/06/30,20:52:36,00,09,1, 11.9,1,1, 11.724, 10617.825, 200.450, 52617.719 20/06/30,20:52:36,01,09,1, 11.9,1,1, 11.724, 10617.866, 200.466, 52617.787 20/06/30,20:52:36,02,09,1, 11.9,1,1, 11.724, 10617.838, 200.474, 52617.742 20/06/30,20:52:36,03,09,1, 11.9,1,1, 11.724, 10617.857, 200.490, 52617.750 20/06/30,20:52:36,04,09,1, 11.9,1,1, 11.724, 10617.819, 200.506, 52617.781 20/06/30,20:52:36,05,09,1, 11.9,1,1, 11.724, 10617.843, 200.498, 52617.785 20/06/30,20:52:36,06,09,1, 11.9,1,1, 11.724, 10617.846, 200.500, 52617.779 20/06/30,20:52:36,07,09,1, 11.9,1,1, 11.724, 10617.827, 200.475, 52617.746 20/06/30,20:52:36,08,09,1, 11.9,1,1, 11.724, 10617.845, 200.460, 52617.744 20/06/30,20:52:36,09,09,1, 11.9,1,1, 11.724, 10617.859, 200.473, 52617.766 20/06/30,20:52:36,10,09,1, 11.9,1,1, 11.724, 10617.820, 200.466, 52617.712 20/06/30,20:52:36,11,09,1, 11.9,1,1, 11.724, 10617.827, 200.452, 52617.733 20/06/30,20:52:36,12,09,1, 11.9,1,1, 11.724, 10617.834, 200.463, 52617.769 20/06/30,20:52:36,13,09,1, 11.9,1,1, 11.724, 10617.839, 200.462, 52617.723 20/06/30,20:52:36,14,09,1, 11.9,1,1, 11.724, 10617.849, 200.504, 52617.769 20/06/30,20:52:36,15,09,1, 11.9,1,1, 11.724, 10617.855, 200.505, 52617.757 20/06/30,20:52:36,16,09,1, 11.9,1,1, 11.724, 10617.831, 200.487, 52617.766 20/06/30,20:52:36,17,09,1, 11.9,1,1, 11.724, 10617.842, 200.494, 52617.799 20/06/30,20:52:36,18,09,1, 11.9,1,1, 11.724, 10617.842, 200.477, 52617.764 20/06/30,20:52:36,19,09,1, 11.9,1,1, 11.724, 10617.826, 200.450, 52617.719 20/06/30,20:52:37,00,09,1, 11.9,1,1, 11.725, 10617.825, 200.482, 52617.720 20/06/30,20:52:37,01,09,1, 11.9,1,1, 11.725, 10617.811, 200.484, 52617.719 20/06/30,20:52:37,02,09,1, 11.9,1,1, 11.725, 10617.801, 200.441, 52617.698 20/06/30,20:52:37,03,09,1, 11.9,1,1, 11.725, 10617.829, 200.482, 52617.744 20/06/30,20:52:37,04,09,1, 11.9,1,1, 11.725, 10617.804, 200.485, 52617.767 20/06/30,20:52:37,05,09,1, 11.9,1,1, 11.725, 10617.813, 200.473, 52617.733 20/06/30,20:52:37,06,09,1, 11.9,1,1, 11.725, 10617.791, 200.440, 52617.715 20/06/30,20:52:37,07,09,1, 11.9,1,1, 11.725, 10617.822, 200.466, 52617.704 20/06/30,20:52:37,08,09,1, 11.9,1,1, 11.725, 10617.813, 200.471, 52617.707 20/06/30,20:52:37,09,09,1, 11.9,1,1, 11.725, 10617.823, 200.472, 52617.741 20/06/30,20:52:37,10,09,1, 11.9,1,1, 11.725, 10617.813, 200.482, 52617.744 20/06/30,20:52:37,11,09,1, 11.9,1,1, 11.725, 10617.811, 200.504, 52617.754 20/06/30,20:52:37,12,09,1, 11.9,1,1, 11.725, 10617.802, 200.476, 52617.737 20/06/30,20:52:37,13,09,1, 11.9,1,1, 11.725, 10617.803, 200.459, 52617.729 20/06/30,20:52:37,14,09,1, 11.9,1,1, 11.725, 10617.823, 200.463, 52617.757 20/06/30,20:52:37,15,09,1, 11.9,1,1, 11.725, 10617.803, 200.454, 52617.733 20/06/30,20:52:37,16,09,1, 11.9,1,1, 11.725, 10617.832, 200.465, 52617.714 20/06/30,20:52:37,17,09,1, 11.9,1,1, 11.725, 10617.814, 200.469, 52617.710 20/06/30,20:52:37,18,09,1, 11.9,1,1, 11.725, 10617.820, 200.462, 52617.755 20/06/30,20:52:37,19,09,1, 11.9,1,1, 11.725, 10617.832, 200.482, 52617.720 20/06/30,20:52:38,00,09,1, 11.8,1,1, 11.728, 10617.758, 200.446, 52617.738 20/06/30,20:52:38,01,09,1, 11.8,1,1, 11.728, 10617.781, 200.459, 52617.741 20/06/30,20:52:38,02,09,1, 11.8,1,1, 11.728, 10617.825, 200.475, 52617.777 20/06/30,20:52:38,03,09,1, 11.8,1,1, 11.728, 10617.803, 200.477, 52617.699 20/06/30,20:52:38,04,09,1, 11.8,1,1, 11.728, 10617.775, 200.460, 52617.692 20/06/30,20:52:38,05,09,1, 11.8,1,1, 11.728, 10617.794, 200.473, 52617.718 20/06/30,20:52:38,06,09,1, 11.8,1,1, 11.728, 10617.816, 200.474, 52617.713 20/06/30,20:52:38,07,09,1, 11.8,1,1, 11.728, 10617.787, 200.469, 52617.705 20/06/30,20:52:38,08,09,1, 11.8,1,1, 11.728, 10617.779, 200.443, 52617.674 20/06/30,20:52:38,09,09,1, 11.8,1,1, 11.728, 10617.801, 200.468, 52617.728 20/06/30,20:52:38,10,09,1, 11.8,1,1, 11.728, 10617.816, 200.459, 52617.746 20/06/30,20:52:38,11,09,1, 11.8,1,1, 11.728, 10617.802, 200.451, 52617.703 20/06/30,20:52:38,12,09,1, 11.8,1,1, 11.728, 10617.778, 200.449, 52617.734 20/06/30,20:52:38,13,09,1, 11.8,1,1, 11.728, 10617.764, 200.448, 52617.715 20/06/30,20:52:38,14,09,1, 11.8,1,1, 11.728, 10617.810, 200.480, 52617.733 20/06/30,20:52:38,15,09,1, 11.8,1,1, 11.728, 10617.793, 200.471, 52617.739 20/06/30,20:52:38,16,09,1, 11.8,1,1, 11.728, 10617.786, 200.462, 52617.730 20/06/30,20:52:38,17,09,1, 11.8,1,1, 11.728, 10617.787, 200.458, 52617.695 20/06/30,20:52:38,18,09,1, 11.8,1,1, 11.728, 10617.788, 200.471, 52617.736 20/06/30,20:52:38,19,09,1, 11.8,1,1, 11.728, 10617.762, 200.446, 52617.738 20/06/30,20:52:39,00,09,1, 11.9,1,1, 11.724, 10617.750, 200.421, 52617.693 20/06/30,20:52:39,01,09,1, 11.9,1,1, 11.724, 10617.789, 200.472, 52617.707 20/06/30,20:52:39,02,09,1, 11.9,1,1, 11.724, 10617.768, 200.425, 52617.714 20/06/30,20:52:39,03,09,1, 11.9,1,1, 11.724, 10617.791, 200.453, 52617.709 20/06/30,20:52:39,04,09,1, 11.9,1,1, 11.724, 10617.773, 200.482, 52617.732 20/06/30,20:52:39,05,09,1, 11.9,1,1, 11.724, 10617.756, 200.475, 52617.702 20/06/30,20:52:39,06,09,1, 11.9,1,1, 11.724, 10617.782, 200.448, 52617.696 20/06/30,20:52:39,07,09,1, 11.9,1,1, 11.724, 10617.777, 200.440, 52617.734 20/06/30,20:52:39,08,09,1, 11.9,1,1, 11.724, 10617.795, 200.441, 52617.729 20/06/30,20:52:39,09,09,1, 11.9,1,1, 11.724, 10617.780, 200.457, 52617.697 20/06/30,20:52:39,10,09,1, 11.9,1,1, 11.724, 10617.764, 200.442, 52617.700 20/06/30,20:52:39,11,09,1, 11.9,1,1, 11.724, 10617.772, 200.486, 52617.807 20/06/30,20:52:39,12,09,1, 11.9,1,1, 11.724, 10617.776, 200.481, 52617.704 20/06/30,20:52:39,13,09,1, 11.9,1,1, 11.724, 10617.778, 200.472, 52617.748 20/06/30,20:52:39,14,09,1, 11.9,1,1, 11.724, 10617.763, 200.477, 52617.702 20/06/30,20:52:39,15,09,1, 11.9,1,1, 11.724, 10617.752, 200.424, 52617.717 20/06/30,20:52:39,16,09,1, 11.9,1,1, 11.724, 10617.781, 200.433, 52617.697 20/06/30,20:52:39,17,09,1, 11.9,1,1, 11.724, 10617.771, 200.434, 52617.693 20/06/30,20:52:39,18,09,1, 11.9,1,1, 11.724, 10617.753, 200.442, 52617.680 20/06/30,20:52:39,19,09,1, 11.9,1,1, 11.724, 10617.756, 200.421, 52617.693 20/06/30,20:52:40,00,09,1, 11.9,1,1, 11.730, 10617.758, 200.476, 52617.718 20/06/30,20:52:40,01,09,1, 11.9,1,1, 11.730, 10617.744, 200.454, 52617.692 20/06/30,20:52:40,02,09,1, 11.9,1,1, 11.730, 10617.760, 200.420, 52617.704 20/06/30,20:52:40,03,09,1, 11.9,1,1, 11.730, 10617.774, 200.460, 52617.717 20/06/30,20:52:40,04,09,1, 11.9,1,1, 11.730, 10617.762, 200.464, 52617.685 20/06/30,20:52:40,05,09,1, 11.9,1,1, 11.730, 10617.767, 200.451, 52617.722 20/06/30,20:52:40,06,09,1, 11.9,1,1, 11.730, 10617.754, 200.436, 52617.684 20/06/30,20:52:40,07,09,1, 11.9,1,1, 11.730, 10617.753, 200.424, 52617.704 20/06/30,20:52:40,08,09,1, 11.9,1,1, 11.730, 10617.745, 200.476, 52617.728 20/06/30,20:52:40,09,09,1, 11.9,1,1, 11.730, 10617.752, 200.454, 52617.758 20/06/30,20:52:40,10,09,1, 11.9,1,1, 11.730, 10617.723, 200.430, 52617.713 20/06/30,20:52:40,11,09,1, 11.9,1,1, 11.730, 10617.749, 200.429, 52617.667 20/06/30,20:52:40,12,09,1, 11.9,1,1, 11.730, 10617.779, 200.451, 52617.702 20/06/30,20:52:40,13,09,1, 11.9,1,1, 11.730, 10617.778, 200.425, 52617.708 20/06/30,20:52:40,14,09,1, 11.9,1,1, 11.730, 10617.751, 200.447, 52617.547 20/06/30,20:52:40,15,09,1, 11.9,1,1, 11.730, 10617.763, 200.442, 52617.661 20/06/30,20:52:40,16,09,1, 11.9,1,1, 11.730, 10617.758, 200.444, 52617.662 20/06/30,20:52:40,17,09,1, 11.9,1,1, 11.730, 10617.768, 200.461, 52617.707 20/06/30,20:52:40,18,09,1, 11.9,1,1, 11.730, 10617.757, 200.434, 52617.673 20/06/30,20:52:40,19,09,1, 11.9,1,1, 11.730, 10617.763, 200.476, 52617.718 20/06/30,20:52:41,00,09,1, 11.9,1,1, 11.729, 10617.733, 200.427, 52617.659 20/06/30,20:52:41,01,09,1, 11.9,1,1, 11.729, 10617.748, 200.446, 52617.694 20/06/30,20:52:41,02,09,1, 11.9,1,1, 11.729, 10617.759, 200.396, 52617.700 20/06/30,20:52:41,03,09,1, 11.9,1,1, 11.729, 10617.753, 200.411, 52617.715 20/06/30,20:52:41,04,09,1, 11.9,1,1, 11.729, 10617.745, 200.439, 52617.697 20/06/30,20:52:41,05,09,1, 11.9,1,1, 11.729, 10617.744, 200.484, 52617.719 20/06/30,20:52:41,06,09,1, 11.9,1,1, 11.729, 10617.733, 200.441, 52617.726 20/06/30,20:52:41,07,09,1, 11.9,1,1, 11.729, 10617.715, 200.434, 52617.708 20/06/30,20:52:41,08,09,1, 11.9,1,1, 11.729, 10617.738, 200.404, 52617.688 20/06/30,20:52:41,09,09,1, 11.9,1,1, 11.729, 10617.736, 200.396, 52617.701 20/06/30,20:52:41,10,09,1, 11.9,1,1, 11.729, 10617.759, 200.423, 52617.654 20/06/30,20:52:41,11,09,1, 11.9,1,1, 11.729, 10617.724, 200.439, 52617.695 20/06/30,20:52:41,12,09,1, 11.9,1,1, 11.729, 10617.732, 200.449, 52617.726 20/06/30,20:52:41,13,09,1, 11.9,1,1, 11.729, 10617.708, 200.453, 52617.667 20/06/30,20:52:41,14,09,1, 11.9,1,1, 11.729, 10617.755, 200.453, 52617.686 20/06/30,20:52:41,15,09,1, 11.9,1,1, 11.729, 10617.720, 200.467, 52617.700 20/06/30,20:52:41,16,09,1, 11.9,1,1, 11.729, 10617.744, 200.433, 52617.674 20/06/30,20:52:41,17,09,1, 11.9,1,1, 11.729, 10617.698, 200.433, 52617.692 20/06/30,20:52:41,18,09,1, 11.9,1,1, 11.729, 10617.732, 200.409, 52617.660 20/06/30,20:52:41,19,09,1, 11.9,1,1, 11.729, 10617.734, 200.427, 52617.659 20/06/30,20:52:42,00,08,1, 11.9,1,1, 11.725, 10617.758, 200.449, 52617.700 20/06/30,20:52:42,01,08,1, 11.9,1,1, 11.725, 10617.737, 200.451, 52617.731 20/06/30,20:52:42,02,08,1, 11.9,1,1, 11.725, 10617.731, 200.432, 52617.683 20/06/30,20:52:42,03,08,1, 11.9,1,1, 11.725, 10617.723, 200.431, 52617.708 20/06/30,20:52:42,04,08,1, 11.9,1,1, 11.725, 10617.710, 200.441, 52617.688 20/06/30,20:52:42,05,08,1, 11.9,1,1, 11.725, 10617.725, 200.435, 52617.699 20/06/30,20:52:42,06,08,1, 11.9,1,1, 11.725, 10617.709, 200.409, 52617.684 20/06/30,20:52:42,07,08,1, 11.9,1,1, 11.725, 10617.714, 200.438, 52617.718 20/06/30,20:52:42,08,08,1, 11.9,1,1, 11.725, 10617.717, 200.420, 52617.602 20/06/30,20:52:42,09,08,1, 11.9,1,1, 11.725, 10617.717, 200.454, 52617.745 20/06/30,20:52:42,10,08,1, 11.9,1,1, 11.725, 10617.740, 200.454, 52617.760 20/06/30,20:52:42,11,08,1, 11.9,1,1, 11.725, 10617.720, 200.406, 52617.722 20/06/30,20:52:42,12,08,1, 11.9,1,1, 11.725, 10617.710, 200.418, 52617.704 20/06/30,20:52:42,13,08,1, 11.9,1,1, 11.725, 10617.712, 200.438, 52617.748 20/06/30,20:52:42,14,08,1, 11.9,1,1, 11.725, 10617.731, 200.433, 52617.722 20/06/30,20:52:42,15,08,1, 11.9,1,1, 11.725, 10617.719, 200.421, 52617.650 20/06/30,20:52:42,16,08,1, 11.9,1,1, 11.725, 10617.714, 200.436, 52617.684 20/06/30,20:52:42,17,08,1, 11.9,1,1, 11.725, 10617.682, 200.431, 52617.680 20/06/30,20:52:42,18,08,1, 11.9,1,1, 11.725, 10617.693, 200.444, 52617.656 20/06/30,20:52:42,19,08,1, 11.9,1,1, 11.725, 10617.763, 200.449, 52617.700 20/06/30,20:52:43,00,09,1, 11.8,1,1, 11.725, 10617.658, 200.409, 52617.695 20/06/30,20:52:43,01,09,1, 11.8,1,1, 11.725, 10617.725, 200.421, 52617.715 20/06/30,20:52:43,02,09,1, 11.8,1,1, 11.725, 10617.691, 200.435, 52617.657 20/06/30,20:52:43,03,09,1, 11.8,1,1, 11.725, 10617.697, 200.425, 52617.705 20/06/30,20:52:43,04,09,1, 11.8,1,1, 11.725, 10617.694, 200.452, 52617.686 20/06/30,20:52:43,05,09,1, 11.8,1,1, 11.725, 10617.710, 200.451, 52617.676 20/06/30,20:52:43,06,09,1, 11.8,1,1, 11.725, 10617.708, 200.445, 52617.666 20/06/30,20:52:43,07,09,1, 11.8,1,1, 11.725, 10617.708, 200.435, 52617.690 20/06/30,20:52:43,08,09,1, 11.8,1,1, 11.725, 10617.717, 200.452, 52617.697 20/06/30,20:52:43,09,09,1, 11.8,1,1, 11.725, 10617.707, 200.434, 52617.721 20/06/30,20:52:43,10,09,1, 11.8,1,1, 11.725, 10617.672, 200.410, 52617.652 20/06/30,20:52:43,11,09,1, 11.8,1,1, 11.725, 10617.715, 200.426, 52617.692 20/06/30,20:52:43,12,09,1, 11.8,1,1, 11.725, 10617.705, 200.409, 52617.704 20/06/30,20:52:43,13,09,1, 11.8,1,1, 11.725, 10617.682, 200.415, 52617.709 20/06/30,20:52:43,14,09,1, 11.8,1,1, 11.725, 10617.675, 200.428, 52617.703 20/06/30,20:52:43,15,09,1, 11.8,1,1, 11.725, 10617.676, 200.452, 52617.703 20/06/30,20:52:43,16,09,1, 11.8,1,1, 11.725, 10617.697, 200.432, 52617.698 20/06/30,20:52:43,17,09,1, 11.8,1,1, 11.725, 10617.709, 200.417, 52617.699 20/06/30,20:52:43,18,09,1, 11.8,1,1, 11.725, 10617.711, 200.395, 52617.678 20/06/30,20:52:43,19,09,1, 11.8,1,1, 11.725, 10617.663, 200.409, 52617.695 20/06/30,20:52:44,00,09,1, 11.9,1,1, 11.728, 10617.650, 200.429, 52617.691 20/06/30,20:52:44,01,09,1, 11.9,1,1, 11.728, 10617.673, 200.425, 52617.708 20/06/30,20:52:44,02,09,1, 11.9,1,1, 11.728, 10617.648, 200.401, 52617.661 20/06/30,20:52:44,03,09,1, 11.9,1,1, 11.728, 10617.665, 200.423, 52617.717 20/06/30,20:52:44,04,09,1, 11.9,1,1, 11.728, 10617.675, 200.442, 52617.696 20/06/30,20:52:44,05,09,1, 11.9,1,1, 11.728, 10617.689, 200.401, 52617.679 20/06/30,20:52:44,06,09,1, 11.9,1,1, 11.728, 10617.669, 200.412, 52617.698 20/06/30,20:52:44,07,09,1, 11.9,1,1, 11.728, 10617.670, 200.411, 52617.669 20/06/30,20:52:44,08,09,1, 11.9,1,1, 11.728, 10617.693, 200.430, 52617.665 20/06/30,20:52:44,09,09,1, 11.9,1,1, 11.728, 10617.687, 200.403, 52617.698 20/06/30,20:52:44,10,09,1, 11.9,1,1, 11.728, 10617.680, 200.424, 52617.746 20/06/30,20:52:44,11,09,1, 11.9,1,1, 11.728, 10617.707, 200.431, 52617.707 20/06/30,20:52:44,12,09,1, 11.9,1,1, 11.728, 10617.673, 200.416, 52617.660 20/06/30,20:52:44,13,09,1, 11.9,1,1, 11.728, 10617.660, 200.401, 52617.680 20/06/30,20:52:44,14,09,1, 11.9,1,1, 11.728, 10617.666, 200.409, 52617.683 20/06/30,20:52:44,15,09,1, 11.9,1,1, 11.728, 10617.666, 200.376, 52617.653 20/06/30,20:52:44,16,09,1, 11.9,1,1, 11.728, 10617.651, 200.413, 52617.651 20/06/30,20:52:44,17,09,1, 11.9,1,1, 11.728, 10617.703, 200.411, 52617.665 20/06/30,20:52:44,18,09,1, 11.9,1,1, 11.728, 10617.651, 200.408, 52617.699 20/06/30,20:52:44,19,09,1, 11.9,1,1, 11.728, 10617.656, 200.429, 52617.691 20/06/30,20:52:45,00,09,1, 11.9,1,1, 11.727, 10617.625, 200.436, 52617.706 20/06/30,20:52:45,01,09,1, 11.9,1,1, 11.727, 10617.661, 200.430, 52617.672 20/06/30,20:52:45,02,09,1, 11.9,1,1, 11.727, 10617.643, 200.408, 52617.668 20/06/30,20:52:45,03,09,1, 11.9,1,1, 11.727, 10617.634, 200.388, 52617.654 20/06/30,20:52:45,04,09,1, 11.9,1,1, 11.727, 10617.654, 200.400, 52617.701 20/06/30,20:52:45,05,09,1, 11.9,1,1, 11.727, 10617.666, 200.403, 52617.650 20/06/30,20:52:45,06,09,1, 11.9,1,1, 11.727, 10617.658, 200.421, 52617.710 20/06/30,20:52:45,07,09,1, 11.9,1,1, 11.727, 10617.652, 200.426, 52617.665 20/06/30,20:52:45,08,09,1, 11.9,1,1, 11.727, 10617.636, 200.427, 52617.690 20/06/30,20:52:45,09,09,1, 11.9,1,1, 11.727, 10617.650, 200.406, 52617.703 20/06/30,20:52:45,10,09,1, 11.9,1,1, 11.727, 10617.623, 200.400, 52617.673 20/06/30,20:52:45,11,09,1, 11.9,1,1, 11.727, 10617.641, 200.371, 52617.653 20/06/30,20:52:45,12,09,1, 11.9,1,1, 11.727, 10617.642, 200.354, 52617.639 20/06/30,20:52:45,13,09,1, 11.9,1,1, 11.727, 10617.630, 200.390, 52617.667 20/06/30,20:52:45,14,09,1, 11.9,1,1, 11.727, 10617.619, 200.388, 52617.629 20/06/30,20:52:45,15,09,1, 11.9,1,1, 11.727, 10617.644, 200.407, 52617.661 20/06/30,20:52:45,16,09,1, 11.9,1,1, 11.727, 10617.646, 200.388, 52617.692 20/06/30,20:52:45,17,09,1, 11.9,1,1, 11.727, 10617.645, 200.410, 52617.703 20/06/30,20:52:45,18,09,1, 11.9,1,1, 11.727, 10617.649, 200.416, 52617.661 20/06/30,20:52:45,19,09,1, 11.9,1,1, 11.727, 10617.632, 200.436, 52617.706 20/06/30,20:52:46,00,09,1, 11.9,1,1, 11.728, 10617.599, 200.374, 52617.655 20/06/30,20:52:46,01,09,1, 11.9,1,1, 11.728, 10617.664, 200.407, 52617.698 20/06/30,20:52:46,02,09,1, 11.9,1,1, 11.728, 10617.621, 200.393, 52617.659 20/06/30,20:52:46,03,09,1, 11.9,1,1, 11.728, 10617.629, 200.406, 52617.655 20/06/30,20:52:46,04,09,1, 11.9,1,1, 11.728, 10617.625, 200.388, 52617.644 20/06/30,20:52:46,05,09,1, 11.9,1,1, 11.728, 10617.646, 200.380, 52617.665 20/06/30,20:52:46,06,09,1, 11.9,1,1, 11.728, 10617.655, 200.369, 52617.642 20/06/30,20:52:46,07,09,1, 11.9,1,1, 11.728, 10617.620, 200.381, 52617.601 20/06/30,20:52:46,08,09,1, 11.9,1,1, 11.728, 10617.610, 200.373, 52617.656 20/06/30,20:52:46,09,09,1, 11.9,1,1, 11.728, 10617.602, 200.366, 52617.668 20/06/30,20:52:46,10,09,1, 11.9,1,1, 11.728, 10617.605, 200.352, 52617.610 20/06/30,20:52:46,11,09,1, 11.9,1,1, 11.728, 10617.614, 200.377, 52617.631 20/06/30,20:52:46,12,09,1, 11.9,1,1, 11.728, 10617.619, 200.392, 52617.686 20/06/30,20:52:46,13,09,1, 11.9,1,1, 11.728, 10617.608, 200.374, 52617.671 20/06/30,20:52:46,14,09,1, 11.9,1,1, 11.728, 10617.605, 200.407, 52617.675 20/06/30,20:52:46,15,09,1, 11.9,1,1, 11.728, 10617.606, 200.395, 52617.640 20/06/30,20:52:46,16,09,1, 11.9,1,1, 11.728, 10617.586, 200.378, 52617.641 20/06/30,20:52:46,17,09,1, 11.9,1,1, 11.728, 10617.622, 200.380, 52617.641 20/06/30,20:52:46,18,09,1, 11.9,1,1, 11.728, 10617.646, 200.383, 52617.658 20/06/30,20:52:46,19,09,1, 11.9,1,1, 11.728, 10617.606, 200.374, 52617.655 20/06/30,20:52:47,00,09,1, 11.9,1,1, 11.731, 10617.583, 200.401, 52617.665 20/06/30,20:52:47,01,09,1, 11.9,1,1, 11.731, 10617.608, 200.394, 52617.640 20/06/30,20:52:47,02,09,1, 11.9,1,1, 11.731, 10617.620, 200.375, 52617.650 20/06/30,20:52:47,03,09,1, 11.9,1,1, 11.731, 10617.630, 200.393, 52617.659 20/06/30,20:52:47,04,09,1, 11.9,1,1, 11.731, 10617.613, 200.342, 52617.663 20/06/30,20:52:47,05,09,1, 11.9,1,1, 11.731, 10617.615, 200.329, 52617.629 20/06/30,20:52:47,06,09,1, 11.9,1,1, 11.731, 10617.599, 200.346, 52617.608 20/06/30,20:52:47,07,09,1, 11.9,1,1, 11.731, 10617.602, 200.357, 52617.625 20/06/30,20:52:47,08,09,1, 11.9,1,1, 11.731, 10617.614, 200.393, 52617.610 20/06/30,20:52:47,09,09,1, 11.9,1,1, 11.731, 10617.612, 200.389, 52617.634 20/06/30,20:52:47,10,09,1, 11.9,1,1, 11.731, 10617.607, 200.401, 52617.640 20/06/30,20:52:47,11,09,1, 11.9,1,1, 11.731, 10617.601, 200.401, 52617.663 20/06/30,20:52:47,12,09,1, 11.9,1,1, 11.731, 10617.609, 200.375, 52617.640 20/06/30,20:52:47,13,09,1, 11.9,1,1, 11.731, 10617.583, 200.357, 52617.626 20/06/30,20:52:47,14,09,1, 11.9,1,1, 11.731, 10617.610, 200.372, 52617.681 20/06/30,20:52:47,15,09,1, 11.9,1,1, 11.731, 10617.593, 200.354, 52617.610 20/06/30,20:52:47,16,09,1, 11.9,1,1, 11.731, 10617.591, 200.352, 52617.633 20/06/30,20:52:47,17,09,1, 11.9,1,1, 11.731, 10617.597, 200.388, 52617.618 20/06/30,20:52:47,18,09,1, 11.9,1,1, 11.731, 10617.590, 200.372, 52617.630 20/06/30,20:52:47,19,09,1, 11.9,1,1, 11.731, 10617.585, 200.401, 52617.665 20/06/30,20:52:48,00,08,1, 11.9,1,1, 11.727, 10617.566, 200.352, 52617.628 20/06/30,20:52:48,01,08,1, 11.9,1,1, 11.727, 10617.606, 200.374, 52617.659 20/06/30,20:52:48,02,08,1, 11.9,1,1, 11.727, 10617.600, 200.341, 52617.636 20/06/30,20:52:48,03,08,1, 11.9,1,1, 11.727, 10617.600, 200.362, 52617.628 20/06/30,20:52:48,04,08,1, 11.9,1,1, 11.727, 10617.557, 200.328, 52617.592 20/06/30,20:52:48,05,08,1, 11.9,1,1, 11.727, 10617.595, 200.390, 52617.639 20/06/30,20:52:48,06,08,1, 11.9,1,1, 11.727, 10617.601, 200.387, 52617.667 20/06/30,20:52:48,07,08,1, 11.9,1,1, 11.727, 10617.568, 200.370, 52617.647 20/06/30,20:52:48,08,08,1, 11.9,1,1, 11.727, 10617.599, 200.370, 52617.615 20/06/30,20:52:48,09,08,1, 11.9,1,1, 11.727, 10617.539, 200.345, 52617.588 20/06/30,20:52:48,10,08,1, 11.9,1,1, 11.727, 10617.586, 200.381, 52617.606 20/06/30,20:52:48,11,08,1, 11.9,1,1, 11.727, 10617.580, 200.371, 52617.633 20/06/30,20:52:48,12,08,1, 11.9,1,1, 11.727, 10617.597, 200.358, 52617.630 20/06/30,20:52:48,13,08,1, 11.9,1,1, 11.727, 10617.577, 200.359, 52617.625 20/06/30,20:52:48,14,08,1, 11.9,1,1, 11.727, 10617.570, 200.343, 52617.637 20/06/30,20:52:48,15,08,1, 11.9,1,1, 11.727, 10617.580, 200.375, 52617.610 20/06/30,20:52:48,16,08,1, 11.9,1,1, 11.727, 10617.576, 200.390, 52617.644 20/06/30,20:52:48,17,08,1, 11.9,1,1, 11.727, 10617.578, 200.385, 52617.650 20/06/30,20:52:48,18,08,1, 11.9,1,1, 11.727, 10617.562, 200.384, 52617.653 20/06/30,20:52:48,19,08,1, 11.9,1,1, 11.727, 10617.572, 200.352, 52617.628 20/06/30,20:52:49,00,09,1, 11.9,1,1, 11.727, 10617.524, 200.358, 52617.639 20/06/30,20:52:49,01,09,1, 11.9,1,1, 11.727, 10617.583, 200.376, 52617.655 20/06/30,20:52:49,02,09,1, 11.9,1,1, 11.727, 10617.559, 200.357, 52617.609 20/06/30,20:52:49,03,09,1, 11.9,1,1, 11.727, 10617.579, 200.362, 52617.625 20/06/30,20:52:49,04,09,1, 11.9,1,1, 11.727, 10617.581, 200.405, 52617.673 20/06/30,20:52:49,05,09,1, 11.9,1,1, 11.727, 10617.563, 200.376, 52617.654 20/06/30,20:52:49,06,09,1, 11.9,1,1, 11.727, 10617.530, 200.358, 52617.598 20/06/30,20:52:49,07,09,1, 11.9,1,1, 11.727, 10617.584, 200.387, 52617.631 20/06/30,20:52:49,08,09,1, 11.9,1,1, 11.727, 10617.549, 200.371, 52617.656 20/06/30,20:52:49,09,09,1, 11.9,1,1, 11.727, 10617.561, 200.347, 52617.616 20/06/30,20:52:49,10,09,1, 11.9,1,1, 11.727, 10617.556, 200.390, 52617.629 20/06/30,20:52:49,11,09,1, 11.9,1,1, 11.727, 10617.535, 200.374, 52617.649 20/06/30,20:52:49,12,09,1, 11.9,1,1, 11.727, 10617.536, 200.380, 52617.611 20/06/30,20:52:49,13,09,1, 11.9,1,1, 11.727, 10617.561, 200.377, 52617.645 20/06/30,20:52:49,14,09,1, 11.9,1,1, 11.727, 10617.544, 200.406, 52617.648 20/06/30,20:52:49,15,09,1, 11.9,1,1, 11.727, 10617.548, 200.357, 52617.633 20/06/30,20:52:49,16,09,1, 11.9,1,1, 11.727, 10617.524, 200.354, 52617.630 20/06/30,20:52:49,17,09,1, 11.9,1,1, 11.727, 10617.545, 200.365, 52617.642 20/06/30,20:52:49,18,09,1, 11.9,1,1, 11.727, 10617.504, 200.344, 52617.585 20/06/30,20:52:49,19,09,1, 11.9,1,1, 11.727, 10617.524, 200.358, 52617.639 20/06/30,20:52:50,00,08,1, 11.9,1,1, 11.728, 10617.516, 200.369, 52617.652 20/06/30,20:52:50,01,08,1, 11.9,1,1, 11.728, 10617.545, 200.363, 52617.620 20/06/30,20:52:50,02,08,1, 11.9,1,1, 11.728, 10617.551, 200.393, 52617.659 20/06/30,20:52:50,03,08,1, 11.9,1,1, 11.728, 10617.547, 200.372, 52617.649 20/06/30,20:52:50,04,08,1, 11.9,1,1, 11.728, 10617.532, 200.357, 52617.638 20/06/30,20:52:50,05,08,1, 11.9,1,1, 11.728, 10617.540, 200.379, 52617.666 20/06/30,20:52:50,06,08,1, 11.9,1,1, 11.728, 10617.518, 200.353, 52617.619 20/06/30,20:52:50,07,08,1, 11.9,1,1, 11.728, 10617.530, 200.393, 52617.621 20/06/30,20:52:50,08,08,1, 11.9,1,1, 11.728, 10617.511, 200.365, 52617.619 20/06/30,20:52:50,09,08,1, 11.9,1,1, 11.728, 10617.533, 200.427, 52617.633 20/06/30,20:52:50,10,08,1, 11.9,1,1, 11.728, 10617.512, 200.404, 52617.636 20/06/30,20:52:50,11,08,1, 11.9,1,1, 11.728, 10617.545, 200.391, 52617.633 20/06/30,20:52:50,12,08,1, 11.9,1,1, 11.728, 10617.516, 200.363, 52617.582 20/06/30,20:52:50,13,08,1, 11.9,1,1, 11.728, 10617.507, 200.371, 52617.592 20/06/30,20:52:50,14,08,1, 11.9,1,1, 11.728, 10617.527, 200.399, 52617.613 20/06/30,20:52:50,15,08,1, 11.9,1,1, 11.728, 10617.518, 200.361, 52617.630 20/06/30,20:52:50,16,08,1, 11.9,1,1, 11.728, 10617.529, 200.388, 52617.639 20/06/30,20:52:50,17,08,1, 11.9,1,1, 11.728, 10617.493, 200.367, 52617.634 20/06/30,20:52:50,18,08,1, 11.9,1,1, 11.728, 10617.537, 200.407, 52617.687 20/06/30,20:52:50,19,08,1, 11.9,1,1, 11.728, 10617.523, 200.369, 52617.652 20/06/30,20:52:51,00,08,1, 11.8,1,1, 11.727, 10617.491, 200.336, 52617.558 20/06/30,20:52:51,01,08,1, 11.8,1,1, 11.727, 10617.515, 200.354, 52617.655 20/06/30,20:52:51,02,08,1, 11.8,1,1, 11.727, 10617.502, 200.343, 52617.644 20/06/30,20:52:51,03,08,1, 11.8,1,1, 11.727, 10617.517, 200.353, 52617.630 20/06/30,20:52:51,04,08,1, 11.8,1,1, 11.727, 10617.511, 200.362, 52617.600 20/06/30,20:52:51,05,08,1, 11.8,1,1, 11.727, 10617.462, 200.368, 52617.596 20/06/30,20:52:51,06,08,1, 11.8,1,1, 11.727, 10617.506, 200.402, 52617.634 20/06/30,20:52:51,07,08,1, 11.8,1,1, 11.727, 10617.522, 200.371, 52617.642 20/06/30,20:52:51,08,08,1, 11.8,1,1, 11.727, 10617.463, 200.348, 52617.591 20/06/30,20:52:51,09,08,1, 11.8,1,1, 11.727, 10617.503, 200.366, 52617.628 20/06/30,20:52:51,10,08,1, 11.8,1,1, 11.727, 10617.516, 200.333, 52617.621 20/06/30,20:52:51,11,08,1, 11.8,1,1, 11.727, 10617.499, 200.356, 52617.620 20/06/30,20:52:51,12,08,1, 11.8,1,1, 11.727, 10617.498, 200.349, 52617.631 20/06/30,20:52:51,13,08,1, 11.8,1,1, 11.727, 10617.499, 200.341, 52617.575 20/06/30,20:52:51,14,08,1, 11.8,1,1, 11.727, 10617.512, 200.351, 52617.707 20/06/30,20:52:51,15,08,1, 11.8,1,1, 11.727, 10617.490, 200.332, 52617.564 20/06/30,20:52:51,16,08,1, 11.8,1,1, 11.727, 10617.437, 200.332, 52617.624 20/06/30,20:52:51,17,08,1, 11.8,1,1, 11.727, 10617.479, 200.336, 52617.635 20/06/30,20:52:51,18,08,1, 11.8,1,1, 11.727, 10617.460, 200.342, 52617.566 20/06/30,20:52:51,19,08,1, 11.8,1,1, 11.727, 10617.493, 200.336, 52617.558 20/06/30,20:52:52,00,07,1, 11.9,1,1, 11.730, 10617.441, 200.363, 52617.665 20/06/30,20:52:52,01,07,1, 11.9,1,1, 11.730, 10617.480, 200.334, 52617.589 20/06/30,20:52:52,02,07,1, 11.9,1,1, 11.730, 10617.495, 200.388, 52617.591 20/06/30,20:52:52,03,07,1, 11.9,1,1, 11.730, 10617.463, 200.353, 52617.577 20/06/30,20:52:52,04,07,1, 11.9,1,1, 11.730, 10617.509, 200.367, 52617.627 20/06/30,20:52:52,05,07,1, 11.9,1,1, 11.730, 10617.466, 200.342, 52617.621 20/06/30,20:52:52,06,07,1, 11.9,1,1, 11.730, 10617.474, 200.348, 52617.632 20/06/30,20:52:52,07,07,1, 11.9,1,1, 11.730, 10617.462, 200.345, 52617.622 20/06/30,20:52:52,08,07,1, 11.9,1,1, 11.730, 10617.472, 200.346, 52617.637 20/06/30,20:52:52,09,07,1, 11.9,1,1, 11.730, 10617.513, 200.336, 52617.624 20/06/30,20:52:52,10,07,1, 11.9,1,1, 11.730, 10617.476, 200.332, 52617.594 20/06/30,20:52:52,11,07,1, 11.9,1,1, 11.730, 10617.465, 200.339, 52617.639 20/06/30,20:52:52,12,07,1, 11.9,1,1, 11.730, 10617.477, 200.382, 52617.645 20/06/30,20:52:52,13,07,1, 11.9,1,1, 11.730, 10617.473, 200.373, 52617.642 20/06/30,20:52:52,14,07,1, 11.9,1,1, 11.730, 10617.462, 200.365, 52617.644 20/06/30,20:52:52,15,07,1, 11.9,1,1, 11.730, 10617.458, 200.355, 52617.651 20/06/30,20:52:52,16,07,1, 11.9,1,1, 11.730, 10617.464, 200.342, 52617.616 20/06/30,20:52:52,17,07,1, 11.9,1,1, 11.730, 10617.473, 200.358, 52617.611 20/06/30,20:52:52,18,07,1, 11.9,1,1, 11.730, 10617.464, 200.347, 52617.615 20/06/30,20:52:52,19,07,1, 11.9,1,1, 11.730, 10617.442, 200.363, 52617.665 20/06/30,20:52:53,00,07,1, 11.9,1,1, 11.727, 10617.466, 200.388, 52617.678 20/06/30,20:52:53,01,07,1, 11.9,1,1, 11.727, 10617.467, 200.375, 52617.642 20/06/30,20:52:53,02,07,1, 11.9,1,1, 11.727, 10617.477, 200.388, 52617.644 20/06/30,20:52:53,03,07,1, 11.9,1,1, 11.727, 10617.460, 200.361, 52617.640 20/06/30,20:52:53,04,07,1, 11.9,1,1, 11.727, 10617.447, 200.349, 52617.616 20/06/30,20:52:53,05,07,1, 11.9,1,1, 11.727, 10617.449, 200.340, 52617.590 20/06/30,20:52:53,06,07,1, 11.9,1,1, 11.727, 10617.445, 200.339, 52617.603 20/06/30,20:52:53,07,07,1, 11.9,1,1, 11.727, 10617.452, 200.356, 52617.664 20/06/30,20:52:53,08,07,1, 11.9,1,1, 11.727, 10617.422, 200.369, 52617.630 20/06/30,20:52:53,09,07,1, 11.9,1,1, 11.727, 10617.453, 200.376, 52617.612 20/06/30,20:52:53,10,07,1, 11.9,1,1, 11.727, 10617.454, 200.327, 52617.624 20/06/30,20:52:53,11,07,1, 11.9,1,1, 11.727, 10617.477, 200.362, 52617.639 20/06/30,20:52:53,12,07,1, 11.9,1,1, 11.727, 10617.470, 200.350, 52617.631 20/06/30,20:52:53,13,07,1, 11.9,1,1, 11.727, 10617.446, 200.369, 52617.599 20/06/30,20:52:53,14,07,1, 11.9,1,1, 11.727, 10617.407, 200.349, 52617.584 20/06/30,20:52:53,15,07,1, 11.9,1,1, 11.727, 10617.452, 200.371, 52617.636 20/06/30,20:52:53,16,07,1, 11.9,1,1, 11.727, 10617.432, 200.358, 52617.628 20/06/30,20:52:53,17,07,1, 11.9,1,1, 11.727, 10617.438, 200.355, 52617.627 20/06/30,20:52:53,18,07,1, 11.9,1,1, 11.727, 10617.446, 200.401, 52617.658 20/06/30,20:52:53,19,07,1, 11.9,1,1, 11.727, 10617.467, 200.388, 52617.678 20/06/30,20:52:54,00,07,1, 11.9,1,1, 11.728, 10617.441, 200.366, 52617.585 20/06/30,20:52:54,01,07,1, 11.9,1,1, 11.728, 10617.455, 200.378, 52617.619 20/06/30,20:52:54,02,07,1, 11.9,1,1, 11.728, 10617.455, 200.357, 52617.626 20/06/30,20:52:54,03,07,1, 11.9,1,1, 11.728, 10617.477, 200.352, 52617.634 20/06/30,20:52:54,04,07,1, 11.9,1,1, 11.728, 10617.441, 200.346, 52617.605 20/06/30,20:52:54,05,07,1, 11.9,1,1, 11.728, 10617.446, 200.366, 52617.637 20/06/30,20:52:54,06,07,1, 11.9,1,1, 11.728, 10617.417, 200.382, 52617.619 20/06/30,20:52:54,07,07,1, 11.9,1,1, 11.728, 10617.449, 200.359, 52617.618 20/06/30,20:52:54,08,07,1, 11.9,1,1, 11.728, 10617.416, 200.340, 52617.599 20/06/30,20:52:54,09,07,1, 11.9,1,1, 11.728, 10617.444, 200.344, 52617.591 20/06/30,20:52:54,10,07,1, 11.9,1,1, 11.728, 10617.445, 200.372, 52617.606 20/06/30,20:52:54,11,07,1, 11.9,1,1, 11.728, 10617.460, 200.365, 52617.635 20/06/30,20:52:54,12,07,1, 11.9,1,1, 11.728, 10617.401, 200.369, 52617.720 20/06/30,20:52:54,13,07,1, 11.9,1,1, 11.728, 10617.460, 200.363, 52617.505 20/06/30,20:52:54,14,07,1, 11.9,1,1, 11.728, 10617.452, 200.370, 52617.559 20/06/30,20:52:54,15,07,1, 11.9,1,1, 11.728, 10617.438, 200.363, 52617.582 20/06/30,20:52:54,16,07,1, 11.9,1,1, 11.728, 10617.418, 200.377, 52617.593 20/06/30,20:52:54,17,07,1, 11.9,1,1, 11.728, 10617.404, 200.336, 52617.611 20/06/30,20:52:54,18,07,1, 11.9,1,1, 11.728, 10617.422, 200.366, 52617.626 20/06/30,20:52:54,19,07,1, 11.9,1,1, 11.728, 10617.441, 200.366, 52617.585 20/06/30,20:52:55,00,08,1, 11.9,1,1, 11.728, 10617.366, 200.364, 52617.637 20/06/30,20:52:55,01,08,1, 11.9,1,1, 11.728, 10617.411, 200.360, 52617.642 20/06/30,20:52:55,02,08,1, 11.9,1,1, 11.728, 10617.384, 200.387, 52617.636 20/06/30,20:52:55,03,08,1, 11.9,1,1, 11.728, 10617.422, 200.382, 52617.638 20/06/30,20:52:55,04,08,1, 11.9,1,1, 11.728, 10617.433, 200.388, 52617.600 20/06/30,20:52:55,05,08,1, 11.9,1,1, 11.728, 10617.406, 200.377, 52617.615 20/06/30,20:52:55,06,08,1, 11.9,1,1, 11.728, 10617.410, 200.338, 52617.621 20/06/30,20:52:55,07,08,1, 11.9,1,1, 11.728, 10617.408, 200.367, 52617.621 20/06/30,20:52:55,08,08,1, 11.9,1,1, 11.728, 10617.397, 200.396, 52617.627 20/06/30,20:52:55,09,08,1, 11.9,1,1, 11.728, 10617.372, 200.354, 52617.651 20/06/30,20:52:55,10,08,1, 11.9,1,1, 11.728, 10617.400, 200.376, 52617.667 20/06/30,20:52:55,11,08,1, 11.9,1,1, 11.728, 10617.390, 200.368, 52617.652 20/06/30,20:52:55,12,08,1, 11.9,1,1, 11.728, 10617.400, 200.380, 52617.650 20/06/30,20:52:55,13,08,1, 11.9,1,1, 11.728, 10617.379, 200.349, 52617.610 20/06/30,20:52:55,14,08,1, 11.9,1,1, 11.728, 10617.390, 200.364, 52617.632 20/06/30,20:52:55,15,08,1, 11.9,1,1, 11.728, 10617.372, 200.362, 52617.604 20/06/30,20:52:55,16,08,1, 11.9,1,1, 11.728, 10617.361, 200.350, 52617.628 20/06/30,20:52:55,17,08,1, 11.9,1,1, 11.728, 10617.390, 200.383, 52617.652 20/06/30,20:52:55,18,08,1, 11.9,1,1, 11.728, 10617.372, 200.372, 52617.641 20/06/30,20:52:55,19,08,1, 11.9,1,1, 11.728, 10617.373, 200.364, 52617.637 20/06/30,20:52:56,00,07,1, 11.9,1,1, 11.727, 10617.341, 200.344, 52617.632 20/06/30,20:52:56,01,07,1, 11.9,1,1, 11.727, 10617.358, 200.337, 52617.647 20/06/30,20:52:56,02,07,1, 11.9,1,1, 11.727, 10617.370, 200.342, 52617.642 20/06/30,20:52:56,03,07,1, 11.9,1,1, 11.727, 10617.367, 200.337, 52617.609 20/06/30,20:52:56,04,07,1, 11.9,1,1, 11.727, 10617.360, 200.355, 52617.784 20/06/30,20:52:56,05,07,1, 11.9,1,1, 11.727, 10617.383, 200.371, 52617.593 20/06/30,20:52:56,06,07,1, 11.9,1,1, 11.727, 10617.332, 200.333, 52617.606 20/06/30,20:52:56,07,07,1, 11.9,1,1, 11.727, 10617.357, 200.369, 52617.603 20/06/30,20:52:56,08,07,1, 11.9,1,1, 11.727, 10617.368, 200.382, 52617.625 20/06/30,20:52:56,09,07,1, 11.9,1,1, 11.727, 10617.367, 200.361, 52617.642 20/06/30,20:52:56,10,07,1, 11.9,1,1, 11.727, 10617.333, 200.381, 52617.598 20/06/30,20:52:56,11,07,1, 11.9,1,1, 11.727, 10617.369, 200.365, 52617.635 20/06/30,20:52:56,12,07,1, 11.9,1,1, 11.727, 10617.326, 200.374, 52617.630 20/06/30,20:52:56,13,07,1, 11.9,1,1, 11.727, 10617.341, 200.366, 52617.608 20/06/30,20:52:56,14,07,1, 11.9,1,1, 11.727, 10617.331, 200.367, 52617.613 20/06/30,20:52:56,15,07,1, 11.9,1,1, 11.727, 10617.314, 200.373, 52617.615 20/06/30,20:52:56,16,07,1, 11.9,1,1, 11.727, 10617.333, 200.383, 52617.646 20/06/30,20:52:56,17,07,1, 11.9,1,1, 11.727, 10617.349, 200.391, 52617.650 20/06/30,20:52:56,18,07,1, 11.9,1,1, 11.727, 10617.336, 200.378, 52617.643 20/06/30,20:52:56,19,07,1, 11.9,1,1, 11.727, 10617.344, 200.344, 52617.632 20/06/30,20:52:57,00,07,1, 11.8,1,1, 11.725, 10617.291, 200.389, 52617.622 20/06/30,20:52:57,01,07,1, 11.8,1,1, 11.725, 10617.328, 200.361, 52617.603 20/06/30,20:52:57,02,07,1, 11.8,1,1, 11.725, 10617.320, 200.371, 52617.602 20/06/30,20:52:57,03,07,1, 11.8,1,1, 11.725, 10617.293, 200.381, 52617.575 20/06/30,20:52:57,04,07,1, 11.8,1,1, 11.725, 10617.309, 200.403, 52617.663 20/06/30,20:52:57,05,07,1, 11.8,1,1, 11.725, 10617.307, 200.392, 52617.626 20/06/30,20:52:57,06,07,1, 11.8,1,1, 11.725, 10617.319, 200.400, 52617.630 20/06/30,20:52:57,07,07,1, 11.8,1,1, 11.725, 10617.304, 200.378, 52617.615 20/06/30,20:52:57,08,07,1, 11.8,1,1, 11.725, 10617.315, 200.371, 52617.633 20/06/30,20:52:57,09,07,1, 11.8,1,1, 11.725, 10617.283, 200.373, 52617.617 20/06/30,20:52:57,10,07,1, 11.8,1,1, 11.725, 10617.319, 200.360, 52617.639 20/06/30,20:52:57,11,07,1, 11.8,1,1, 11.725, 10617.297, 200.360, 52617.652 20/06/30,20:52:57,12,07,1, 11.8,1,1, 11.725, 10617.322, 200.389, 52617.658 20/06/30,20:52:57,13,07,1, 11.8,1,1, 11.725, 10617.312, 200.402, 52617.699 20/06/30,20:52:57,14,07,1, 11.8,1,1, 11.725, 10617.319, 200.390, 52617.650 20/06/30,20:52:57,15,07,1, 11.8,1,1, 11.725, 10617.311, 200.403, 52617.641 20/06/30,20:52:57,16,07,1, 11.8,1,1, 11.725, 10617.318, 200.374, 52617.615 20/06/30,20:52:57,17,07,1, 11.8,1,1, 11.725, 10617.284, 200.394, 52617.632 20/06/30,20:52:57,18,07,1, 11.8,1,1, 11.725, 10617.298, 200.403, 52617.652 20/06/30,20:52:57,19,07,1, 11.8,1,1, 11.725, 10617.293, 200.389, 52617.622 20/06/30,20:52:58,00,08,1, 11.9,1,1, 11.727, 10617.257, 200.402, 52617.644 20/06/30,20:52:58,01,08,1, 11.9,1,1, 11.727, 10617.299, 200.383, 52617.624 20/06/30,20:52:58,02,08,1, 11.9,1,1, 11.727, 10617.305, 200.382, 52617.633 20/06/30,20:52:58,03,08,1, 11.9,1,1, 11.727, 10617.290, 200.417, 52617.631 20/06/30,20:52:58,04,08,1, 11.9,1,1, 11.727, 10617.308, 200.393, 52617.596 20/06/30,20:52:58,05,08,1, 11.9,1,1, 11.727, 10617.289, 200.381, 52617.583 20/06/30,20:52:58,06,08,1, 11.9,1,1, 11.727, 10617.292, 200.364, 52617.579 20/06/30,20:52:58,07,08,1, 11.9,1,1, 11.727, 10617.300, 200.381, 52617.568 20/06/30,20:52:58,08,08,1, 11.9,1,1, 11.727, 10617.297, 200.391, 52617.569 20/06/30,20:52:58,09,08,1, 11.9,1,1, 11.727, 10617.294, 200.400, 52617.603 20/06/30,20:52:58,10,08,1, 11.9,1,1, 11.727, 10617.272, 200.382, 52617.633 20/06/30,20:52:58,11,08,1, 11.9,1,1, 11.727, 10617.276, 200.412, 52617.649 20/06/30,20:52:58,12,08,1, 11.9,1,1, 11.727, 10617.292, 200.392, 52617.630 20/06/30,20:52:58,13,08,1, 11.9,1,1, 11.727, 10617.269, 200.415, 52617.622 20/06/30,20:52:58,14,08,1, 11.9,1,1, 11.727, 10617.287, 200.416, 52617.677 20/06/30,20:52:58,15,08,1, 11.9,1,1, 11.727, 10617.269, 200.382, 52617.610 20/06/30,20:52:58,16,08,1, 11.9,1,1, 11.727, 10617.287, 200.380, 52617.634 20/06/30,20:52:58,17,08,1, 11.9,1,1, 11.727, 10617.245, 200.372, 52617.622 20/06/30,20:52:58,18,08,1, 11.9,1,1, 11.727, 10617.238, 200.383, 52617.618 20/06/30,20:52:58,19,08,1, 11.9,1,1, 11.727, 10617.260, 200.402, 52617.644 20/06/30,20:52:59,00,08,1, 11.9,1,1, 11.723, 10617.249, 200.399, 52617.676 20/06/30,20:52:59,01,08,1, 11.9,1,1, 11.723, 10617.271, 200.379, 52617.616 20/06/30,20:52:59,02,08,1, 11.9,1,1, 11.723, 10617.271, 200.400, 52617.633 20/06/30,20:52:59,03,08,1, 11.9,1,1, 11.723, 10617.241, 200.359, 52617.593 20/06/30,20:52:59,04,08,1, 11.9,1,1, 11.723, 10617.260, 200.372, 52617.619 20/06/30,20:52:59,05,08,1, 11.9,1,1, 11.723, 10617.238, 200.387, 52617.591 20/06/30,20:52:59,06,08,1, 11.9,1,1, 11.723, 10617.258, 200.363, 52617.618 20/06/30,20:52:59,07,08,1, 11.9,1,1, 11.723, 10617.246, 200.362, 52617.635 20/06/30,20:52:59,08,08,1, 11.9,1,1, 11.723, 10617.239, 200.374, 52617.621 20/06/30,20:52:59,09,08,1, 11.9,1,1, 11.723, 10617.245, 200.376, 52617.638 20/06/30,20:52:59,10,08,1, 11.9,1,1, 11.723, 10617.279, 200.348, 52617.364 20/06/30,20:52:59,11,08,1, 11.9,1,1, 11.723, 10617.244, 200.400, 52617.545 20/06/30,20:52:59,12,08,1, 11.9,1,1, 11.723, 10617.233, 200.355, 52617.575 20/06/30,20:52:59,13,08,1, 11.9,1,1, 11.723, 10617.256, 200.373, 52617.549 20/06/30,20:52:59,14,08,1, 11.9,1,1, 11.723, 10617.249, 200.358, 52617.584 20/06/30,20:52:59,15,08,1, 11.9,1,1, 11.723, 10617.233, 200.385, 52617.613 20/06/30,20:52:59,16,08,1, 11.9,1,1, 11.723, 10617.224, 200.398, 52617.597 20/06/30,20:52:59,17,08,1, 11.9,1,1, 11.723, 10617.236, 200.400, 52617.635 20/06/30,20:52:59,18,08,1, 11.9,1,1, 11.723, 10617.227, 200.389, 52617.637 20/06/30,20:52:59,19,08,1, 11.9,1,1, 11.723, 10617.251, 200.399, 52617.676 20/06/30,20:53:00,00,08,1, 11.8,1,1, 11.728, 10617.207, 200.383, 52617.640 20/06/30,20:53:00,01,08,1, 11.8,1,1, 11.728, 10617.257, 200.393, 52617.618 20/06/30,20:53:00,02,08,1, 11.8,1,1, 11.728, 10617.208, 200.404, 52617.633 20/06/30,20:53:00,03,08,1, 11.8,1,1, 11.728, 10617.228, 200.357, 52617.617 20/06/30,20:53:00,04,08,1, 11.8,1,1, 11.728, 10617.255, 200.389, 52617.631 20/06/30,20:53:00,05,08,1, 11.8,1,1, 11.728, 10617.214, 200.392, 52617.601 20/06/30,20:53:00,06,08,1, 11.8,1,1, 11.728, 10617.243, 200.408, 52617.637 20/06/30,20:53:00,07,08,1, 11.8,1,1, 11.728, 10617.216, 200.413, 52617.626 20/06/30,20:53:00,08,08,1, 11.8,1,1, 11.728, 10617.227, 200.386, 52617.605 20/06/30,20:53:00,09,08,1, 11.8,1,1, 11.728, 10617.235, 200.373, 52617.642 20/06/30,20:53:00,10,08,1, 11.8,1,1, 11.728, 10617.219, 200.419, 52617.627 20/06/30,20:53:00,11,08,1, 11.8,1,1, 11.728, 10617.225, 200.387, 52617.636 20/06/30,20:53:00,12,08,1, 11.8,1,1, 11.728, 10617.196, 200.398, 52617.630 20/06/30,20:53:00,13,08,1, 11.8,1,1, 11.728, 10617.221, 200.401, 52617.637 20/06/30,20:53:00,14,08,1, 11.8,1,1, 11.728, 10617.202, 200.398, 52617.617 20/06/30,20:53:00,15,08,1, 11.8,1,1, 11.728, 10617.212, 200.387, 52617.619 20/06/30,20:53:00,16,08,1, 11.8,1,1, 11.728, 10617.231, 200.382, 52617.586 20/06/30,20:53:00,17,08,1, 11.8,1,1, 11.728, 10617.229, 200.388, 52617.638 20/06/30,20:53:00,18,08,1, 11.8,1,1, 11.728, 10617.220, 200.392, 52617.614 20/06/30,20:53:00,19,08,1, 11.8,1,1, 11.728, 10617.215, 200.383, 52617.640 20/06/30,20:53:01,00,09,1, 11.8,1,1, 11.728, 10617.157, 200.406, 52617.624 20/06/30,20:53:01,01,09,1, 11.8,1,1, 11.728, 10617.224, 200.404, 52617.612 20/06/30,20:53:01,02,09,1, 11.8,1,1, 11.728, 10617.195, 200.388, 52617.616 20/06/30,20:53:01,03,09,1, 11.8,1,1, 11.728, 10617.214, 200.408, 52617.652 20/06/30,20:53:01,04,09,1, 11.8,1,1, 11.728, 10617.206, 200.409, 52617.629 20/06/30,20:53:01,05,09,1, 11.8,1,1, 11.728, 10617.204, 200.414, 52617.635 20/06/30,20:53:01,06,09,1, 11.8,1,1, 11.728, 10617.220, 200.395, 52617.587 20/06/30,20:53:01,07,09,1, 11.8,1,1, 11.728, 10617.212, 200.392, 52617.614 20/06/30,20:53:01,08,09,1, 11.8,1,1, 11.728, 10617.226, 200.375, 52617.621 20/06/30,20:53:01,09,09,1, 11.8,1,1, 11.728, 10617.217, 200.387, 52617.598 20/06/30,20:53:01,10,09,1, 11.8,1,1, 11.728, 10617.210, 200.397, 52617.637 20/06/30,20:53:01,11,09,1, 11.8,1,1, 11.728, 10617.180, 200.377, 52617.629 20/06/30,20:53:01,12,09,1, 11.8,1,1, 11.728, 10617.214, 200.406, 52617.641 20/06/30,20:53:01,13,09,1, 11.8,1,1, 11.728, 10617.225, 200.400, 52617.620 20/06/30,20:53:01,14,09,1, 11.8,1,1, 11.728, 10617.192, 200.391, 52617.623 20/06/30,20:53:01,15,09,1, 11.8,1,1, 11.728, 10617.184, 200.404, 52617.681 20/06/30,20:53:01,16,09,1, 11.8,1,1, 11.728, 10617.199, 200.415, 52617.640 20/06/30,20:53:01,17,09,1, 11.8,1,1, 11.728, 10617.186, 200.410, 52617.635 20/06/30,20:53:01,18,09,1, 11.8,1,1, 11.728, 10617.194, 200.420, 52617.629 20/06/30,20:53:01,19,09,1, 11.8,1,1, 11.728, 10617.162, 200.406, 52617.624 20/06/30,20:53:02,00,09,1, 11.9,1,1, 11.724, 10617.115, 200.379, 52617.593 20/06/30,20:53:02,01,09,1, 11.9,1,1, 11.724, 10617.182, 200.410, 52617.646 20/06/30,20:53:02,02,09,1, 11.9,1,1, 11.724, 10617.171, 200.412, 52617.623 20/06/30,20:53:02,03,09,1, 11.9,1,1, 11.724, 10617.174, 200.413, 52617.568 20/06/30,20:53:02,04,09,1, 11.9,1,1, 11.724, 10617.182, 200.389, 52617.614 20/06/30,20:53:02,05,09,1, 11.9,1,1, 11.724, 10617.157, 200.412, 52617.619 20/06/30,20:53:02,06,09,1, 11.9,1,1, 11.724, 10617.167, 200.394, 52617.602 20/06/30,20:53:02,07,09,1, 11.9,1,1, 11.724, 10617.165, 200.386, 52617.599 20/06/30,20:53:02,08,09,1, 11.9,1,1, 11.724, 10617.149, 200.392, 52617.598 20/06/30,20:53:02,09,09,1, 11.9,1,1, 11.724, 10617.175, 200.410, 52617.602 20/06/30,20:53:02,10,09,1, 11.9,1,1, 11.724, 10617.169, 200.375, 52617.638 20/06/30,20:53:02,11,09,1, 11.9,1,1, 11.724, 10617.153, 200.388, 52617.574 20/06/30,20:53:02,12,09,1, 11.9,1,1, 11.724, 10617.161, 200.364, 52617.624 20/06/30,20:53:02,13,09,1, 11.9,1,1, 11.724, 10617.170, 200.397, 52617.657 20/06/30,20:53:02,14,09,1, 11.9,1,1, 11.724, 10617.160, 200.370, 52617.645 20/06/30,20:53:02,15,09,1, 11.9,1,1, 11.724, 10617.144, 200.351, 52617.625 20/06/30,20:53:02,16,09,1, 11.9,1,1, 11.724, 10617.163, 200.398, 52617.688 20/06/30,20:53:02,17,09,1, 11.9,1,1, 11.724, 10617.162, 200.372, 52617.618 20/06/30,20:53:02,18,09,1, 11.9,1,1, 11.724, 10617.152, 200.346, 52617.613 20/06/30,20:53:02,19,09,1, 11.9,1,1, 11.724, 10617.123, 200.379, 52617.593 20/06/30,20:53:03,00,09,1, 11.9,1,1, 11.727, 10617.149, 200.384, 52617.636 20/06/30,20:53:03,01,09,1, 11.9,1,1, 11.727, 10617.163, 200.398, 52617.672 20/06/30,20:53:03,02,09,1, 11.9,1,1, 11.727, 10617.161, 200.403, 52617.647 20/06/30,20:53:03,03,09,1, 11.9,1,1, 11.727, 10617.142, 200.420, 52617.633 20/06/30,20:53:03,04,09,1, 11.9,1,1, 11.727, 10617.156, 200.420, 52617.627 20/06/30,20:53:03,05,09,1, 11.9,1,1, 11.727, 10617.156, 200.376, 52617.638 20/06/30,20:53:03,06,09,1, 11.9,1,1, 11.727, 10617.164, 200.391, 52617.658 20/06/30,20:53:03,07,09,1, 11.9,1,1, 11.727, 10617.164, 200.385, 52617.631 20/06/30,20:53:03,08,09,1, 11.9,1,1, 11.727, 10617.152, 200.396, 52617.616 20/06/30,20:53:03,09,09,1, 11.9,1,1, 11.727, 10617.156, 200.370, 52617.641 20/06/30,20:53:03,10,09,1, 11.9,1,1, 11.727, 10617.159, 200.419, 52617.634 20/06/30,20:53:03,11,09,1, 11.9,1,1, 11.727, 10617.168, 200.414, 52617.668 20/06/30,20:53:03,12,09,1, 11.9,1,1, 11.727, 10617.156, 200.399, 52617.669 20/06/30,20:53:03,13,09,1, 11.9,1,1, 11.727, 10617.158, 200.411, 52617.661 20/06/30,20:53:03,14,09,1, 11.9,1,1, 11.727, 10617.144, 200.409, 52617.624 20/06/30,20:53:03,15,09,1, 11.9,1,1, 11.727, 10617.124, 200.392, 52617.638 20/06/30,20:53:03,16,09,1, 11.9,1,1, 11.727, 10617.127, 200.423, 52617.630 20/06/30,20:53:03,17,09,1, 11.9,1,1, 11.727, 10617.133, 200.433, 52617.644 20/06/30,20:53:03,18,09,1, 11.9,1,1, 11.727, 10617.132, 200.419, 52617.642 20/06/30,20:53:03,19,09,1, 11.9,1,1, 11.727, 10617.152, 200.384, 52617.636 20/06/30,20:53:04,00,08,1, 11.9,1,1, 11.726, 10617.099, 200.423, 52617.645 20/06/30,20:53:04,01,08,1, 11.9,1,1, 11.726, 10617.138, 200.409, 52617.608 20/06/30,20:53:04,02,08,1, 11.9,1,1, 11.726, 10617.121, 200.421, 52617.620 20/06/30,20:53:04,03,08,1, 11.9,1,1, 11.726, 10617.147, 200.395, 52617.586 20/06/30,20:53:04,04,08,1, 11.9,1,1, 11.726, 10617.123, 200.397, 52617.643 20/06/30,20:53:04,05,08,1, 11.9,1,1, 11.726, 10617.120, 200.398, 52617.622 20/06/30,20:53:04,06,08,1, 11.9,1,1, 11.726, 10617.138, 200.411, 52617.656 20/06/30,20:53:04,07,08,1, 11.9,1,1, 11.726, 10617.135, 200.382, 52617.624 20/06/30,20:53:04,08,08,1, 11.9,1,1, 11.726, 10617.130, 200.393, 52617.623 20/06/30,20:53:04,09,08,1, 11.9,1,1, 11.726, 10617.119, 200.395, 52617.610 20/06/30,20:53:04,10,08,1, 11.9,1,1, 11.726, 10617.136, 200.418, 52617.634 20/06/30,20:53:04,11,08,1, 11.9,1,1, 11.726, 10617.122, 200.388, 52617.614 20/06/30,20:53:04,12,08,1, 11.9,1,1, 11.726, 10617.112, 200.422, 52617.685 20/06/30,20:53:04,13,08,1, 11.9,1,1, 11.726, 10617.133, 200.418, 52617.641 20/06/30,20:53:04,14,08,1, 11.9,1,1, 11.726, 10617.137, 200.414, 52617.640 20/06/30,20:53:04,15,08,1, 11.9,1,1, 11.726, 10617.079, 200.409, 52617.621 20/06/30,20:53:04,16,08,1, 11.9,1,1, 11.726, 10617.108, 200.415, 52617.642 20/06/30,20:53:04,17,08,1, 11.9,1,1, 11.726, 10617.096, 200.392, 52617.644 20/06/30,20:53:04,18,08,1, 11.9,1,1, 11.726, 10617.090, 200.416, 52617.632 20/06/30,20:53:04,19,08,1, 11.9,1,1, 11.726, 10617.105, 200.423, 52617.645 20/06/30,20:53:05,00,09,1, 11.9,1,1, 11.724, 10617.057, 200.385, 52617.611 20/06/30,20:53:05,01,09,1, 11.9,1,1, 11.724, 10617.113, 200.402, 52617.627 20/06/30,20:53:05,02,09,1, 11.9,1,1, 11.724, 10617.072, 200.451, 52617.697 20/06/30,20:53:05,03,09,1, 11.9,1,1, 11.724, 10617.130, 200.441, 52617.665 20/06/30,20:53:05,04,09,1, 11.9,1,1, 11.724, 10617.109, 200.415, 52617.673 20/06/30,20:53:05,05,09,1, 11.9,1,1, 11.724, 10617.101, 200.394, 52617.640 20/06/30,20:53:05,06,09,1, 11.9,1,1, 11.724, 10617.107, 200.430, 52617.645 20/06/30,20:53:05,07,09,1, 11.9,1,1, 11.724, 10617.076, 200.416, 52617.630 20/06/30,20:53:05,08,09,1, 11.9,1,1, 11.724, 10617.124, 200.416, 52617.653 20/06/30,20:53:05,09,09,1, 11.9,1,1, 11.724, 10617.094, 200.385, 52617.611 20/06/30,20:53:05,10,09,1, 11.9,1,1, 11.724, 10617.104, 200.385, 52617.625 20/06/30,20:53:05,11,09,1, 11.9,1,1, 11.724, 10617.087, 200.399, 52617.605 20/06/30,20:53:05,12,09,1, 11.9,1,1, 11.724, 10617.079, 200.418, 52617.605 20/06/30,20:53:05,13,09,1, 11.9,1,1, 11.724, 10617.079, 200.406, 52617.613 20/06/30,20:53:05,14,09,1, 11.9,1,1, 11.724, 10617.067, 200.398, 52617.611 20/06/30,20:53:05,15,09,1, 11.9,1,1, 11.724, 10617.078, 200.407, 52617.630 20/06/30,20:53:05,16,09,1, 11.9,1,1, 11.724, 10617.104, 200.390, 52617.610 20/06/30,20:53:05,17,09,1, 11.9,1,1, 11.724, 10617.083, 200.416, 52617.606 20/06/30,20:53:05,18,09,1, 11.9,1,1, 11.724, 10617.084, 200.403, 52617.656 20/06/30,20:53:05,19,09,1, 11.9,1,1, 11.724, 10617.062, 200.385, 52617.611 20/06/30,20:53:06,00,08,1, 11.9,1,1, 11.725, 10617.032, 200.402, 52617.583 20/06/30,20:53:06,01,08,1, 11.9,1,1, 11.725, 10617.074, 200.421, 52617.622 20/06/30,20:53:06,02,08,1, 11.9,1,1, 11.725, 10617.081, 200.404, 52617.612 20/06/30,20:53:06,03,08,1, 11.9,1,1, 11.725, 10617.052, 200.435, 52617.651 20/06/30,20:53:06,04,08,1, 11.9,1,1, 11.725, 10617.056, 200.428, 52617.664 20/06/30,20:53:06,05,08,1, 11.9,1,1, 11.725, 10617.065, 200.414, 52617.625 20/06/30,20:53:06,06,08,1, 11.9,1,1, 11.725, 10617.043, 200.390, 52617.641 20/06/30,20:53:06,07,08,1, 11.9,1,1, 11.725, 10617.041, 200.384, 52617.592 20/06/30,20:53:06,08,08,1, 11.9,1,1, 11.725, 10617.078, 200.404, 52617.652 20/06/30,20:53:06,09,08,1, 11.9,1,1, 11.725, 10617.072, 200.403, 52617.618 20/06/30,20:53:06,10,08,1, 11.9,1,1, 11.725, 10617.054, 200.421, 52617.636 20/06/30,20:53:06,11,08,1, 11.9,1,1, 11.725, 10617.083, 200.423, 52617.616 20/06/30,20:53:06,12,08,1, 11.9,1,1, 11.725, 10617.074, 200.420, 52617.619 20/06/30,20:53:06,13,08,1, 11.9,1,1, 11.725, 10617.060, 200.398, 52617.618 20/06/30,20:53:06,14,08,1, 11.9,1,1, 11.725, 10617.078, 200.381, 52617.612 20/06/30,20:53:06,15,08,1, 11.9,1,1, 11.725, 10617.061, 200.387, 52617.586 20/06/30,20:53:06,16,08,1, 11.9,1,1, 11.725, 10617.055, 200.389, 52617.602 20/06/30,20:53:06,17,08,1, 11.9,1,1, 11.725, 10617.069, 200.439, 52617.614 20/06/30,20:53:06,18,08,1, 11.9,1,1, 11.725, 10617.042, 200.430, 52617.601 20/06/30,20:53:06,19,08,1, 11.9,1,1, 11.725, 10617.037, 200.402, 52617.583 20/06/30,20:53:07,00,08,1, 11.9,1,1, 11.724, 10617.032, 200.409, 52617.599 20/06/30,20:53:07,01,08,1, 11.9,1,1, 11.724, 10617.070, 200.438, 52617.560 20/06/30,20:53:07,02,08,1, 11.9,1,1, 11.724, 10617.050, 200.411, 52617.593 20/06/30,20:53:07,03,08,1, 11.9,1,1, 11.724, 10617.056, 200.433, 52617.634 20/06/30,20:53:07,04,08,1, 11.9,1,1, 11.724, 10617.025, 200.403, 52617.577 20/06/30,20:53:07,05,08,1, 11.9,1,1, 11.724, 10617.065, 200.400, 52617.571 20/06/30,20:53:07,06,08,1, 11.9,1,1, 11.724, 10617.075, 200.424, 52617.571 20/06/30,20:53:07,07,08,1, 11.9,1,1, 11.724, 10617.037, 200.411, 52617.578 20/06/30,20:53:07,08,08,1, 11.9,1,1, 11.724, 10617.035, 200.456, 52617.592 20/06/30,20:53:07,09,08,1, 11.9,1,1, 11.724, 10617.039, 200.417, 52617.547 20/06/30,20:53:07,10,08,1, 11.9,1,1, 11.724, 10617.044, 200.399, 52617.585 20/06/30,20:53:07,11,08,1, 11.9,1,1, 11.724, 10617.020, 200.426, 52617.599 20/06/30,20:53:07,12,08,1, 11.9,1,1, 11.724, 10617.060, 200.419, 52617.614 20/06/30,20:53:07,13,08,1, 11.9,1,1, 11.724, 10617.017, 200.408, 52617.612 20/06/30,20:53:07,14,08,1, 11.9,1,1, 11.724, 10617.043, 200.416, 52617.600 20/06/30,20:53:07,15,08,1, 11.9,1,1, 11.724, 10617.022, 200.422, 52617.619 20/06/30,20:53:07,16,08,1, 11.9,1,1, 11.724, 10617.041, 200.451, 52617.621 20/06/30,20:53:07,17,08,1, 11.9,1,1, 11.724, 10617.028, 200.445, 52617.619 20/06/30,20:53:07,18,08,1, 11.9,1,1, 11.724, 10617.004, 200.419, 52617.604 20/06/30,20:53:07,19,08,1, 11.9,1,1, 11.724, 10617.039, 200.409, 52617.599 20/06/30,20:53:08,00,08,1, 12.0,1,1, 11.722, 10616.982, 200.410, 52617.583 20/06/30,20:53:08,01,08,1, 12.0,1,1, 11.722, 10617.036, 200.434, 52617.581 20/06/30,20:53:08,02,08,1, 12.0,1,1, 11.722, 10617.040, 200.437, 52617.596 20/06/30,20:53:08,03,08,1, 12.0,1,1, 11.722, 10617.011, 200.429, 52617.624 20/06/30,20:53:08,04,08,1, 12.0,1,1, 11.722, 10617.016, 200.439, 52617.587 20/06/30,20:53:08,05,08,1, 12.0,1,1, 11.722, 10617.036, 200.443, 52617.560 20/06/30,20:53:08,06,08,1, 12.0,1,1, 11.722, 10617.034, 200.420, 52617.597 20/06/30,20:53:08,07,08,1, 12.0,1,1, 11.722, 10617.030, 200.421, 52617.584 20/06/30,20:53:08,08,08,1, 12.0,1,1, 11.722, 10617.027, 200.381, 52617.585 20/06/30,20:53:08,09,08,1, 12.0,1,1, 11.722, 10617.046, 200.419, 52617.620 20/06/30,20:53:08,10,08,1, 12.0,1,1, 11.722, 10617.024, 200.429, 52617.613 20/06/30,20:53:08,11,08,1, 12.0,1,1, 11.722, 10617.029, 200.447, 52617.592 20/06/30,20:53:08,12,08,1, 12.0,1,1, 11.722, 10616.995, 200.442, 52617.599 20/06/30,20:53:08,13,08,1, 12.0,1,1, 11.722, 10617.029, 200.437, 52617.614 20/06/30,20:53:08,14,08,1, 12.0,1,1, 11.722, 10616.985, 200.406, 52617.601 20/06/30,20:53:08,15,08,1, 12.0,1,1, 11.722, 10617.015, 200.415, 52617.602 20/06/30,20:53:08,16,08,1, 12.0,1,1, 11.722, 10617.003, 200.396, 52617.577 20/06/30,20:53:08,17,08,1, 12.0,1,1, 11.722, 10617.010, 200.406, 52617.579 20/06/30,20:53:08,18,08,1, 12.0,1,1, 11.722, 10616.977, 200.384, 52617.602 20/06/30,20:53:08,19,08,1, 12.0,1,1, 11.722, 10616.985, 200.410, 52617.583 20/06/30,20:53:09,00,09,1, 11.9,1,1, 11.725, 10616.940, 200.450, 52617.615 20/06/30,20:53:09,01,09,1, 11.9,1,1, 11.725, 10617.016, 200.440, 52617.634 20/06/30,20:53:09,02,09,1, 11.9,1,1, 11.725, 10617.000, 200.436, 52617.625 20/06/30,20:53:09,03,09,1, 11.9,1,1, 11.725, 10617.000, 200.426, 52617.634 20/06/30,20:53:09,04,09,1, 11.9,1,1, 11.725, 10616.968, 200.407, 52617.584 20/06/30,20:53:09,05,09,1, 11.9,1,1, 11.725, 10616.996, 200.410, 52617.622 20/06/30,20:53:09,06,09,1, 11.9,1,1, 11.725, 10616.970, 200.414, 52617.594 20/06/30,20:53:09,07,09,1, 11.9,1,1, 11.725, 10616.959, 200.419, 52617.572 20/06/30,20:53:09,08,09,1, 11.9,1,1, 11.725, 10616.967, 200.430, 52617.593 20/06/30,20:53:09,09,09,1, 11.9,1,1, 11.725, 10616.966, 200.423, 52617.583 20/06/30,20:53:09,10,09,1, 11.9,1,1, 11.725, 10616.952, 200.419, 52617.586 20/06/30,20:53:09,11,09,1, 11.9,1,1, 11.725, 10616.983, 200.466, 52617.628 20/06/30,20:53:09,12,09,1, 11.9,1,1, 11.725, 10616.983, 200.461, 52617.589 20/06/30,20:53:09,13,09,1, 11.9,1,1, 11.725, 10616.975, 200.430, 52617.588 20/06/30,20:53:09,14,09,1, 11.9,1,1, 11.725, 10616.950, 200.398, 52617.586 20/06/30,20:53:09,15,09,1, 11.9,1,1, 11.725, 10616.967, 200.409, 52617.588 20/06/30,20:53:09,16,09,1, 11.9,1,1, 11.725, 10616.983, 200.416, 52617.577 20/06/30,20:53:09,17,09,1, 11.9,1,1, 11.725, 10616.942, 200.440, 52617.590 20/06/30,20:53:09,18,09,1, 11.9,1,1, 11.725, 10616.965, 200.452, 52617.616 20/06/30,20:53:09,19,09,1, 11.9,1,1, 11.725, 10616.946, 200.450, 52617.615 20/06/30,20:53:10,00,09,1, 11.9,1,1, 11.725, 10616.957, 200.441, 52617.615 20/06/30,20:53:10,01,09,1, 11.9,1,1, 11.725, 10616.980, 200.437, 52617.620 20/06/30,20:53:10,02,09,1, 11.9,1,1, 11.725, 10616.976, 200.436, 52617.614 20/06/30,20:53:10,03,09,1, 11.9,1,1, 11.725, 10616.978, 200.425, 52617.587 20/06/30,20:53:10,04,09,1, 11.9,1,1, 11.725, 10616.980, 200.437, 52617.613 20/06/30,20:53:10,05,09,1, 11.9,1,1, 11.725, 10616.978, 200.456, 52617.628 20/06/30,20:53:10,06,09,1, 11.9,1,1, 11.725, 10616.953, 200.432, 52617.570 20/06/30,20:53:10,07,09,1, 11.9,1,1, 11.725, 10616.967, 200.466, 52617.585 20/06/30,20:53:10,08,09,1, 11.9,1,1, 11.725, 10616.948, 200.454, 52617.596 20/06/30,20:53:10,09,09,1, 11.9,1,1, 11.725, 10616.965, 200.426, 52617.586 20/06/30,20:53:10,10,09,1, 11.9,1,1, 11.725, 10616.958, 200.437, 52617.616 20/06/30,20:53:10,11,09,1, 11.9,1,1, 11.725, 10616.931, 200.432, 52617.598 20/06/30,20:53:10,12,09,1, 11.9,1,1, 11.725, 10616.948, 200.434, 52617.635 20/06/30,20:53:10,13,09,1, 11.9,1,1, 11.725, 10616.942, 200.440, 52617.623 20/06/30,20:53:10,14,09,1, 11.9,1,1, 11.725, 10616.956, 200.421, 52617.629 20/06/30,20:53:10,15,09,1, 11.9,1,1, 11.725, 10616.940, 200.443, 52617.613 20/06/30,20:53:10,16,09,1, 11.9,1,1, 11.725, 10616.940, 200.448, 52617.642 20/06/30,20:53:10,17,09,1, 11.9,1,1, 11.725, 10616.955, 200.470, 52617.643 20/06/30,20:53:10,18,09,1, 11.9,1,1, 11.725, 10616.941, 200.458, 52617.631 20/06/30,20:53:10,19,09,1, 11.9,1,1, 11.725, 10616.963, 200.441, 52617.615 20/06/30,20:53:11,00,09,1, 11.9,1,1, 11.725, 10616.907, 200.464, 52617.611 20/06/30,20:53:11,01,09,1, 11.9,1,1, 11.725, 10616.929, 200.458, 52617.607 20/06/30,20:53:11,02,09,1, 11.9,1,1, 11.725, 10616.927, 200.434, 52617.560 20/06/30,20:53:11,03,09,1, 11.9,1,1, 11.725, 10616.948, 200.457, 52617.586 20/06/30,20:53:11,04,09,1, 11.9,1,1, 11.725, 10616.921, 200.477, 52617.623 20/06/30,20:53:11,05,09,1, 11.9,1,1, 11.725, 10616.937, 200.480, 52617.631 20/06/30,20:53:11,06,09,1, 11.9,1,1, 11.725, 10616.906, 200.441, 52617.556 20/06/30,20:53:11,07,09,1, 11.9,1,1, 11.725, 10616.917, 200.450, 52617.592 20/06/30,20:53:11,08,09,1, 11.9,1,1, 11.725, 10616.905, 200.431, 52617.575 20/06/30,20:53:11,09,09,1, 11.9,1,1, 11.725, 10616.947, 200.458, 52617.613 20/06/30,20:53:11,10,09,1, 11.9,1,1, 11.725, 10616.904, 200.476, 52617.613 20/06/30,20:53:11,11,09,1, 11.9,1,1, 11.725, 10616.937, 200.488, 52617.574 20/06/30,20:53:11,12,09,1, 11.9,1,1, 11.725, 10616.909, 200.480, 52617.602 20/06/30,20:53:11,13,09,1, 11.9,1,1, 11.725, 10616.897, 200.478, 52617.617 20/06/30,20:53:11,14,09,1, 11.9,1,1, 11.725, 10616.894, 200.472, 52617.658 20/06/30,20:53:11,15,09,1, 11.9,1,1, 11.725, 10616.925, 200.461, 52617.638 20/06/30,20:53:11,16,09,1, 11.9,1,1, 11.725, 10616.888, 200.454, 52617.591 20/06/30,20:53:11,17,09,1, 11.9,1,1, 11.725, 10616.876, 200.456, 52617.602 20/06/30,20:53:11,18,09,1, 11.9,1,1, 11.725, 10616.896, 200.448, 52617.626 20/06/30,20:53:11,19,09,1, 11.9,1,1, 11.725, 10616.911, 200.464, 52617.611 20/06/30,20:53:12,00,09,1, 11.8,1,1, 11.726, 10616.882, 200.479, 52617.618 20/06/30,20:53:12,01,09,1, 11.8,1,1, 11.726, 10616.892, 200.488, 52617.642 20/06/30,20:53:12,02,09,1, 11.8,1,1, 11.726, 10616.889, 200.457, 52617.618 20/06/30,20:53:12,03,09,1, 11.8,1,1, 11.726, 10616.887, 200.431, 52617.598 20/06/30,20:53:12,04,09,1, 11.8,1,1, 11.726, 10616.882, 200.449, 52617.578 20/06/30,20:53:12,05,09,1, 11.8,1,1, 11.726, 10616.905, 200.442, 52617.624 20/06/30,20:53:12,06,09,1, 11.8,1,1, 11.726, 10616.902, 200.457, 52617.610 20/06/30,20:53:12,07,09,1, 11.8,1,1, 11.726, 10616.882, 200.452, 52617.597 20/06/30,20:53:12,08,09,1, 11.8,1,1, 11.726, 10616.878, 200.483, 52617.641 20/06/30,20:53:12,09,09,1, 11.8,1,1, 11.726, 10616.884, 200.481, 52617.630 20/06/30,20:53:12,10,09,1, 11.8,1,1, 11.726, 10616.893, 200.490, 52617.797 20/06/30,20:53:12,11,09,1, 11.8,1,1, 11.726, 10616.893, 200.475, 52617.561 20/06/30,20:53:12,12,09,1, 11.8,1,1, 11.726, 10616.894, 200.494, 52617.764 20/06/30,20:53:12,13,09,1, 11.8,1,1, 11.726, 10616.938, 200.457, 52617.628 20/06/30,20:53:12,14,09,1, 11.8,1,1, 11.726, 10616.857, 200.431, 52617.567 20/06/30,20:53:12,15,09,1, 11.8,1,1, 11.726, 10616.865, 200.475, 52617.667 20/06/30,20:53:12,16,09,1, 11.8,1,1, 11.726, 10616.880, 200.473, 52617.628 20/06/30,20:53:12,17,09,1, 11.8,1,1, 11.726, 10616.889, 200.466, 52617.620 20/06/30,20:53:12,18,09,1, 11.8,1,1, 11.726, 10616.875, 200.475, 52617.626 20/06/30,20:53:12,19,09,1, 11.8,1,1, 11.726, 10616.886, 200.479, 52617.618 20/06/30,20:53:13,00,09,1, 11.8,1,1, 11.726, 10616.848, 200.479, 52617.637 20/06/30,20:53:13,01,09,1, 11.8,1,1, 11.726, 10616.904, 200.469, 52617.586 20/06/30,20:53:13,02,09,1, 11.8,1,1, 11.726, 10616.874, 200.473, 52617.580 20/06/30,20:53:13,03,09,1, 11.8,1,1, 11.726, 10616.870, 200.478, 52617.634 20/06/30,20:53:13,04,09,1, 11.8,1,1, 11.726, 10616.880, 200.466, 52617.611 20/06/30,20:53:13,05,09,1, 11.8,1,1, 11.726, 10616.857, 200.494, 52617.628 20/06/30,20:53:13,06,09,1, 11.8,1,1, 11.726, 10616.872, 200.495, 52617.660 20/06/30,20:53:13,07,09,1, 11.8,1,1, 11.726, 10616.872, 200.487, 52617.644 20/06/30,20:53:13,08,09,1, 11.8,1,1, 11.726, 10616.861, 200.481, 52617.629 20/06/30,20:53:13,09,09,1, 11.8,1,1, 11.726, 10616.862, 200.466, 52617.602 20/06/30,20:53:13,10,09,1, 11.8,1,1, 11.726, 10616.872, 200.467, 52617.425 20/06/30,20:53:13,11,09,1, 11.8,1,1, 11.726, 10616.821, 200.450, 52617.568 20/06/30,20:53:13,12,09,1, 11.8,1,1, 11.726, 10616.871, 200.464, 52617.589 20/06/30,20:53:13,13,09,1, 11.8,1,1, 11.726, 10616.872, 200.485, 52617.598 20/06/30,20:53:13,14,09,1, 11.8,1,1, 11.726, 10616.862, 200.474, 52617.631 20/06/30,20:53:13,15,09,1, 11.8,1,1, 11.726, 10616.854, 200.467, 52617.601 20/06/30,20:53:13,16,09,1, 11.8,1,1, 11.726, 10616.852, 200.484, 52617.650 20/06/30,20:53:13,17,09,1, 11.8,1,1, 11.726, 10616.847, 200.446, 52617.626 20/06/30,20:53:13,18,09,1, 11.8,1,1, 11.726, 10616.831, 200.456, 52617.641 20/06/30,20:53:13,19,09,1, 11.8,1,1, 11.726, 10616.851, 200.479, 52617.637 20/06/30,20:53:14,00,09,1, 11.9,1,1, 11.724, 10616.815, 200.508, 52617.610 20/06/30,20:53:14,01,09,1, 11.9,1,1, 11.724, 10616.865, 200.491, 52617.643 20/06/30,20:53:14,02,09,1, 11.9,1,1, 11.724, 10616.855, 200.488, 52617.642 20/06/30,20:53:14,03,09,1, 11.9,1,1, 11.724, 10616.875, 200.477, 52617.509 20/06/30,20:53:14,04,09,1, 11.9,1,1, 11.724, 10616.876, 200.459, 52617.593 20/06/30,20:53:14,05,09,1, 11.9,1,1, 11.724, 10616.875, 200.477, 52617.618 20/06/30,20:53:14,06,09,1, 11.9,1,1, 11.724, 10616.839, 200.471, 52617.612 20/06/30,20:53:14,07,09,1, 11.9,1,1, 11.724, 10616.828, 200.478, 52617.596 20/06/30,20:53:14,08,09,1, 11.9,1,1, 11.724, 10616.848, 200.519, 52617.641 20/06/30,20:53:14,09,09,1, 11.9,1,1, 11.724, 10616.850, 200.481, 52617.598 20/06/30,20:53:14,10,09,1, 11.9,1,1, 11.724, 10616.847, 200.514, 52617.644 20/06/30,20:53:14,11,09,1, 11.9,1,1, 11.724, 10616.865, 200.488, 52617.629 20/06/30,20:53:14,12,09,1, 11.9,1,1, 11.724, 10616.861, 200.515, 52617.646 20/06/30,20:53:14,13,09,1, 11.9,1,1, 11.724, 10616.828, 200.495, 52617.605 20/06/30,20:53:14,14,09,1, 11.9,1,1, 11.724, 10616.838, 200.471, 52617.591 20/06/30,20:53:14,15,09,1, 11.9,1,1, 11.724, 10616.828, 200.479, 52617.599 20/06/30,20:53:14,16,09,1, 11.9,1,1, 11.724, 10616.824, 200.504, 52617.581 20/06/30,20:53:14,17,09,1, 11.9,1,1, 11.724, 10616.827, 200.503, 52617.606 20/06/30,20:53:14,18,09,1, 11.9,1,1, 11.724, 10616.822, 200.509, 52617.622 20/06/30,20:53:14,19,09,1, 11.9,1,1, 11.724, 10616.819, 200.508, 52617.610 20/06/30,20:53:15,00,09,1, 11.9,1,1, 11.724, 10616.773, 200.498, 52617.586 20/06/30,20:53:15,01,09,1, 11.9,1,1, 11.724, 10616.813, 200.528, 52617.611 20/06/30,20:53:15,02,09,1, 11.9,1,1, 11.724, 10616.796, 200.493, 52617.595 20/06/30,20:53:15,03,09,1, 11.9,1,1, 11.724, 10616.823, 200.486, 52617.556 20/06/30,20:53:15,04,09,1, 11.9,1,1, 11.724, 10616.832, 200.496, 52617.611 20/06/30,20:53:15,05,09,1, 11.9,1,1, 11.724, 10616.828, 200.525, 52617.587 20/06/30,20:53:15,06,09,1, 11.9,1,1, 11.724, 10616.791, 200.519, 52617.609 20/06/30,20:53:15,07,09,1, 11.9,1,1, 11.724, 10616.815, 200.510, 52617.640 20/06/30,20:53:15,08,09,1, 11.9,1,1, 11.724, 10616.813, 200.499, 52617.635 20/06/30,20:53:15,09,09,1, 11.9,1,1, 11.724, 10616.808, 200.484, 52617.495 20/06/30,20:53:15,10,09,1, 11.9,1,1, 11.724, 10616.799, 200.490, 52617.642 20/06/30,20:53:15,11,09,1, 11.9,1,1, 11.724, 10616.817, 200.499, 52617.612 20/06/30,20:53:15,12,09,1, 11.9,1,1, 11.724, 10616.796, 200.481, 52617.567 20/06/30,20:53:15,13,09,1, 11.9,1,1, 11.724, 10616.754, 200.525, 52617.598 20/06/30,20:53:15,14,09,1, 11.9,1,1, 11.724, 10616.783, 200.502, 52617.607 20/06/30,20:53:15,15,09,1, 11.9,1,1, 11.724, 10616.794, 200.532, 52617.653 20/06/30,20:53:15,16,09,1, 11.9,1,1, 11.724, 10616.791, 200.537, 52617.617 20/06/30,20:53:15,17,09,1, 11.9,1,1, 11.724, 10616.785, 200.517, 52617.601 20/06/30,20:53:15,18,09,1, 11.9,1,1, 11.724, 10616.764, 200.516, 52617.560 20/06/30,20:53:15,19,09,1, 11.9,1,1, 11.724, 10616.779, 200.498, 52617.586 20/06/30,20:53:16,00,09,1, 11.9,1,1, 11.726, 10616.765, 200.568, 52617.635 20/06/30,20:53:16,01,09,1, 11.9,1,1, 11.726, 10616.790, 200.519, 52617.609 20/06/30,20:53:16,02,09,1, 11.9,1,1, 11.726, 10616.784, 200.507, 52617.625 20/06/30,20:53:16,03,09,1, 11.9,1,1, 11.726, 10616.797, 200.533, 52617.660 20/06/30,20:53:16,04,09,1, 11.9,1,1, 11.726, 10616.796, 200.516, 52617.592 20/06/30,20:53:16,05,09,1, 11.9,1,1, 11.726, 10616.778, 200.538, 52617.595 20/06/30,20:53:16,06,09,1, 11.9,1,1, 11.726, 10616.778, 200.483, 52617.629 20/06/30,20:53:16,07,09,1, 11.9,1,1, 11.726, 10616.784, 200.506, 52617.603 20/06/30,20:53:16,08,09,1, 11.9,1,1, 11.726, 10616.788, 200.512, 52617.656 20/06/30,20:53:16,09,09,1, 11.9,1,1, 11.726, 10616.774, 200.520, 52617.606 20/06/30,20:53:16,10,09,1, 11.9,1,1, 11.726, 10616.776, 200.527, 52617.643 20/06/30,20:53:16,11,09,1, 11.9,1,1, 11.726, 10616.780, 200.542, 52617.612 20/06/30,20:53:16,12,09,1, 11.9,1,1, 11.726, 10616.748, 200.528, 52617.644 20/06/30,20:53:16,13,09,1, 11.9,1,1, 11.726, 10616.748, 200.519, 52617.610 20/06/30,20:53:16,14,09,1, 11.9,1,1, 11.726, 10616.768, 200.514, 52617.628 20/06/30,20:53:16,15,09,1, 11.9,1,1, 11.726, 10616.776, 200.493, 52617.629 20/06/30,20:53:16,16,09,1, 11.9,1,1, 11.726, 10616.749, 200.491, 52617.623 20/06/30,20:53:16,17,09,1, 11.9,1,1, 11.726, 10616.780, 200.519, 52617.609 20/06/30,20:53:16,18,09,1, 11.9,1,1, 11.726, 10616.763, 200.511, 52617.623 20/06/30,20:53:16,19,09,1, 11.9,1,1, 11.726, 10616.767, 200.568, 52617.635 20/06/30,20:53:17,00,09,1, 11.9,1,1, 11.724, 10616.765, 200.532, 52617.651 20/06/30,20:53:17,01,09,1, 11.9,1,1, 11.724, 10616.752, 200.535, 52617.614 20/06/30,20:53:17,02,09,1, 11.9,1,1, 11.724, 10616.773, 200.527, 52617.634 20/06/30,20:53:17,03,09,1, 11.9,1,1, 11.724, 10616.782, 200.528, 52617.592 20/06/30,20:53:17,04,09,1, 11.9,1,1, 11.724, 10616.790, 200.530, 52617.656 20/06/30,20:53:17,05,09,1, 11.9,1,1, 11.724, 10616.762, 200.518, 52617.620 20/06/30,20:53:17,06,09,1, 11.9,1,1, 11.724, 10616.774, 200.542, 52617.643 20/06/30,20:53:17,07,09,1, 11.9,1,1, 11.724, 10616.744, 200.529, 52617.601 20/06/30,20:53:17,08,09,1, 11.9,1,1, 11.724, 10616.777, 200.586, 52617.658 20/06/30,20:53:17,09,09,1, 11.9,1,1, 11.724, 10616.801, 200.550, 52617.663 20/06/30,20:53:17,10,09,1, 11.9,1,1, 11.724, 10616.764, 200.562, 52617.674 20/06/30,20:53:17,11,09,1, 11.9,1,1, 11.724, 10616.754, 200.510, 52617.660 20/06/30,20:53:17,12,09,1, 11.9,1,1, 11.724, 10616.769, 200.546, 52617.647 20/06/30,20:53:17,13,09,1, 11.9,1,1, 11.724, 10616.792, 200.531, 52617.652 20/06/30,20:53:17,14,09,1, 11.9,1,1, 11.724, 10616.762, 200.537, 52617.674 20/06/30,20:53:17,15,09,1, 11.9,1,1, 11.724, 10616.757, 200.552, 52617.645 20/06/30,20:53:17,16,09,1, 11.9,1,1, 11.724, 10616.758, 200.543, 52617.615 20/06/30,20:53:17,17,09,1, 11.9,1,1, 11.724, 10616.743, 200.527, 52617.607 20/06/30,20:53:17,18,09,1, 11.9,1,1, 11.724, 10616.777, 200.548, 52617.654 20/06/30,20:53:17,19,09,1, 11.9,1,1, 11.724, 10616.765, 200.532, 52617.651 20/06/30,20:53:18,00,09,1, 11.9,1,1, 11.724, 10616.748, 200.587, 52617.633 20/06/30,20:53:18,01,09,1, 11.9,1,1, 11.724, 10616.756, 200.552, 52617.641 20/06/30,20:53:18,02,09,1, 11.9,1,1, 11.724, 10616.745, 200.537, 52617.672 20/06/30,20:53:18,03,09,1, 11.9,1,1, 11.724, 10616.757, 200.578, 52617.627 20/06/30,20:53:18,04,09,1, 11.9,1,1, 11.724, 10616.742, 200.557, 52617.658 20/06/30,20:53:18,05,09,1, 11.9,1,1, 11.724, 10616.736, 200.544, 52617.663 20/06/30,20:53:18,06,09,1, 11.9,1,1, 11.724, 10616.770, 200.560, 52617.646 20/06/30,20:53:18,07,09,1, 11.9,1,1, 11.724, 10616.734, 200.532, 52617.636 20/06/30,20:53:18,08,09,1, 11.9,1,1, 11.724, 10616.733, 200.541, 52617.671 20/06/30,20:53:18,09,09,1, 11.9,1,1, 11.724, 10616.723, 200.573, 52617.631 20/06/30,20:53:18,10,09,1, 11.9,1,1, 11.724, 10616.730, 200.549, 52617.645 20/06/30,20:53:18,11,09,1, 11.9,1,1, 11.724, 10616.750, 200.551, 52617.680 20/06/30,20:53:18,12,09,1, 11.9,1,1, 11.724, 10616.717, 200.560, 52617.666 20/06/30,20:53:18,13,09,1, 11.9,1,1, 11.724, 10616.718, 200.553, 52617.679 20/06/30,20:53:18,14,09,1, 11.9,1,1, 11.724, 10616.726, 200.550, 52617.635 20/06/30,20:53:18,15,09,1, 11.9,1,1, 11.724, 10616.720, 200.576, 52617.657 20/06/30,20:53:18,16,09,1, 11.9,1,1, 11.724, 10616.726, 200.543, 52617.608 20/06/30,20:53:18,17,09,1, 11.9,1,1, 11.724, 10616.735, 200.569, 52617.633 20/06/30,20:53:18,18,09,1, 11.9,1,1, 11.724, 10616.715, 200.561, 52617.606 20/06/30,20:53:18,19,09,1, 11.9,1,1, 11.724, 10616.754, 200.587, 52617.633 20/06/30,20:53:19,00,09,1, 11.8,1,1, 11.723, 10616.723, 200.577, 52617.701 20/06/30,20:53:19,01,09,1, 11.8,1,1, 11.723, 10616.730, 200.569, 52617.646 20/06/30,20:53:19,02,09,1, 11.8,1,1, 11.723, 10616.756, 200.561, 52617.692 20/06/30,20:53:19,03,09,1, 11.8,1,1, 11.723, 10616.727, 200.551, 52617.643 20/06/30,20:53:19,04,09,1, 11.8,1,1, 11.723, 10616.737, 200.530, 52617.628 20/06/30,20:53:19,05,09,1, 11.8,1,1, 11.723, 10616.730, 200.564, 52617.670 20/06/30,20:53:19,06,09,1, 11.8,1,1, 11.723, 10616.698, 200.543, 52617.633 20/06/30,20:53:19,07,09,1, 11.8,1,1, 11.723, 10616.716, 200.569, 52617.661 20/06/30,20:53:19,08,09,1, 11.8,1,1, 11.723, 10616.743, 200.561, 52617.649 20/06/30,20:53:19,09,09,1, 11.8,1,1, 11.723, 10616.699, 200.571, 52617.601 20/06/30,20:53:19,10,09,1, 11.8,1,1, 11.723, 10616.693, 200.555, 52617.610 20/06/30,20:53:19,11,09,1, 11.8,1,1, 11.723, 10616.714, 200.565, 52617.651 20/06/30,20:53:19,12,09,1, 11.8,1,1, 11.723, 10616.715, 200.567, 52617.665 20/06/30,20:53:19,13,09,1, 11.8,1,1, 11.723, 10616.704, 200.541, 52617.663 20/06/30,20:53:19,14,09,1, 11.8,1,1, 11.723, 10616.705, 200.576, 52617.630 20/06/30,20:53:19,15,09,1, 11.8,1,1, 11.723, 10616.690, 200.562, 52617.661 20/06/30,20:53:19,16,09,1, 11.8,1,1, 11.723, 10616.709, 200.559, 52617.646 20/06/30,20:53:19,17,09,1, 11.8,1,1, 11.723, 10616.711, 200.575, 52617.683 20/06/30,20:53:19,18,09,1, 11.8,1,1, 11.723, 10616.698, 200.564, 52617.636 20/06/30,20:53:19,19,09,1, 11.8,1,1, 11.723, 10616.732, 200.577, 52617.701 20/06/30,20:53:20,00,09,1, 11.9,1,1, 11.721, 10616.673, 200.565, 52617.638 20/06/30,20:53:20,01,09,1, 11.9,1,1, 11.721, 10616.698, 200.556, 52617.663 20/06/30,20:53:20,02,09,1, 11.9,1,1, 11.721, 10616.724, 200.576, 52617.705 20/06/30,20:53:20,03,09,1, 11.9,1,1, 11.721, 10616.708, 200.558, 52617.653 20/06/30,20:53:20,04,09,1, 11.9,1,1, 11.721, 10616.719, 200.586, 52617.667 20/06/30,20:53:20,05,09,1, 11.9,1,1, 11.721, 10616.700, 200.607, 52617.710 20/06/30,20:53:20,06,09,1, 11.9,1,1, 11.721, 10616.709, 200.584, 52617.675 20/06/30,20:53:20,07,09,1, 11.9,1,1, 11.721, 10616.711, 200.608, 52617.656 20/06/30,20:53:20,08,09,1, 11.9,1,1, 11.721, 10616.723, 200.586, 52617.657 20/06/30,20:53:20,09,09,1, 11.9,1,1, 11.721, 10616.726, 200.606, 52617.679 20/06/30,20:53:20,10,09,1, 11.9,1,1, 11.721, 10616.703, 200.587, 52617.693 20/06/30,20:53:20,11,09,1, 11.9,1,1, 11.721, 10616.687, 200.570, 52617.658 20/06/30,20:53:20,12,09,1, 11.9,1,1, 11.721, 10616.689, 200.588, 52617.687 20/06/30,20:53:20,13,09,1, 11.9,1,1, 11.721, 10616.711, 200.615, 52617.679 20/06/30,20:53:20,14,09,1, 11.9,1,1, 11.721, 10616.718, 200.624, 52617.679 20/06/30,20:53:20,15,09,1, 11.9,1,1, 11.721, 10616.713, 200.609, 52617.693 20/06/30,20:53:20,16,09,1, 11.9,1,1, 11.721, 10616.721, 200.556, 52617.654 20/06/30,20:53:20,17,09,1, 11.9,1,1, 11.721, 10616.702, 200.578, 52617.665 20/06/30,20:53:20,18,09,1, 11.9,1,1, 11.721, 10616.684, 200.582, 52617.663 20/06/30,20:53:20,19,09,1, 11.9,1,1, 11.721, 10616.678, 200.565, 52617.638 20/06/30,20:53:21,00,09,1, 11.7,1,1, 11.724, 10616.690, 200.634, 52617.698 20/06/30,20:53:21,01,09,1, 11.7,1,1, 11.724, 10616.671, 200.569, 52617.678 20/06/30,20:53:21,02,09,1, 11.7,1,1, 11.724, 10616.706, 200.621, 52617.637 20/06/30,20:53:21,03,09,1, 11.7,1,1, 11.724, 10616.702, 200.579, 52617.688 20/06/30,20:53:21,04,09,1, 11.7,1,1, 11.724, 10616.685, 200.565, 52617.660 20/06/30,20:53:21,05,09,1, 11.7,1,1, 11.724, 10616.730, 200.585, 52617.675 20/06/30,20:53:21,06,09,1, 11.7,1,1, 11.724, 10616.702, 200.567, 52617.656 20/06/30,20:53:21,07,09,1, 11.7,1,1, 11.724, 10616.687, 200.552, 52617.666 20/06/30,20:53:21,08,09,1, 11.7,1,1, 11.724, 10616.687, 200.592, 52617.685 20/06/30,20:53:21,09,09,1, 11.7,1,1, 11.724, 10616.711, 200.589, 52617.695 20/06/30,20:53:21,10,09,1, 11.7,1,1, 11.724, 10616.688, 200.600, 52617.657 20/06/30,20:53:21,11,09,1, 11.7,1,1, 11.724, 10616.700, 200.621, 52617.675 20/06/30,20:53:21,12,09,1, 11.7,1,1, 11.724, 10616.669, 200.613, 52617.684 20/06/30,20:53:21,13,09,1, 11.7,1,1, 11.724, 10616.710, 200.603, 52617.689 20/06/30,20:53:21,14,09,1, 11.7,1,1, 11.724, 10616.676, 200.596, 52617.671 20/06/30,20:53:21,15,09,1, 11.7,1,1, 11.724, 10616.691, 200.600, 52617.670 20/06/30,20:53:21,16,09,1, 11.7,1,1, 11.724, 10616.692, 200.600, 52617.725 20/06/30,20:53:21,17,09,1, 11.7,1,1, 11.724, 10616.669, 200.618, 52617.683 20/06/30,20:53:21,18,09,1, 11.7,1,1, 11.724, 10616.696, 200.615, 52617.712 20/06/30,20:53:21,19,09,1, 11.7,1,1, 11.724, 10616.698, 200.634, 52617.698 20/06/30,20:53:22,00,09,1, 11.8,1,1, 11.723, 10616.665, 200.647, 52617.681 20/06/30,20:53:22,01,09,1, 11.8,1,1, 11.723, 10616.679, 200.624, 52617.718 20/06/30,20:53:22,02,09,1, 11.8,1,1, 11.723, 10616.676, 200.593, 52617.678 20/06/30,20:53:22,03,09,1, 11.8,1,1, 11.723, 10616.670, 200.604, 52617.690 20/06/30,20:53:22,04,09,1, 11.8,1,1, 11.723, 10616.680, 200.619, 52617.684 20/06/30,20:53:22,05,09,1, 11.8,1,1, 11.723, 10616.676, 200.610, 52617.679 20/06/30,20:53:22,06,09,1, 11.8,1,1, 11.723, 10616.668, 200.623, 52617.653 20/06/30,20:53:22,07,09,1, 11.8,1,1, 11.723, 10616.703, 200.606, 52617.683 20/06/30,20:53:22,08,09,1, 11.8,1,1, 11.723, 10616.693, 200.613, 52617.688 20/06/30,20:53:22,09,09,1, 11.8,1,1, 11.723, 10616.678, 200.598, 52617.711 20/06/30,20:53:22,10,09,1, 11.8,1,1, 11.723, 10616.675, 200.594, 52617.682 20/06/30,20:53:22,11,09,1, 11.8,1,1, 11.723, 10616.665, 200.614, 52617.674 20/06/30,20:53:22,12,09,1, 11.8,1,1, 11.723, 10616.673, 200.598, 52617.665 20/06/30,20:53:22,13,09,1, 11.8,1,1, 11.723, 10616.687, 200.603, 52617.645 20/06/30,20:53:22,14,09,1, 11.8,1,1, 11.723, 10616.664, 200.618, 52617.672 20/06/30,20:53:22,15,09,1, 11.8,1,1, 11.723, 10616.651, 200.640, 52617.670 20/06/30,20:53:22,16,09,1, 11.8,1,1, 11.723, 10616.655, 200.639, 52617.745 20/06/30,20:53:22,17,09,1, 11.8,1,1, 11.723, 10616.681, 200.632, 52617.682 20/06/30,20:53:22,18,09,1, 11.8,1,1, 11.723, 10616.642, 200.628, 52617.681 20/06/30,20:53:22,19,09,1, 11.8,1,1, 11.723, 10616.672, 200.647, 52617.681 20/06/30,20:53:23,00,09,1, 11.9,1,1, 11.724, 10616.648, 200.666, 52617.645 20/06/30,20:53:23,01,09,1, 11.9,1,1, 11.724, 10616.645, 200.634, 52617.669 20/06/30,20:53:23,02,09,1, 11.9,1,1, 11.724, 10616.631, 200.654, 52617.701 20/06/30,20:53:23,03,09,1, 11.9,1,1, 11.724, 10616.687, 200.662, 52617.716 20/06/30,20:53:23,04,09,1, 11.9,1,1, 11.724, 10616.646, 200.660, 52617.663 20/06/30,20:53:23,05,09,1, 11.9,1,1, 11.724, 10616.657, 200.626, 52617.668 20/06/30,20:53:23,06,09,1, 11.9,1,1, 11.724, 10616.641, 200.652, 52617.695 20/06/30,20:53:23,07,09,1, 11.9,1,1, 11.724, 10616.671, 200.651, 52617.675 20/06/30,20:53:23,08,09,1, 11.9,1,1, 11.724, 10616.675, 200.628, 52617.641 20/06/30,20:53:23,09,09,1, 11.9,1,1, 11.724, 10616.668, 200.637, 52617.669 20/06/30,20:53:23,10,09,1, 11.9,1,1, 11.724, 10616.632, 200.656, 52617.653 20/06/30,20:53:23,11,09,1, 11.9,1,1, 11.724, 10616.652, 200.645, 52617.677 20/06/30,20:53:23,12,09,1, 11.9,1,1, 11.724, 10616.666, 200.691, 52617.739 20/06/30,20:53:23,13,09,1, 11.9,1,1, 11.724, 10616.658, 200.658, 52617.681 20/06/30,20:53:23,14,09,1, 11.9,1,1, 11.724, 10616.660, 200.667, 52617.695 20/06/30,20:53:23,15,09,1, 11.9,1,1, 11.724, 10616.673, 200.640, 52617.680 20/06/30,20:53:23,16,09,1, 11.9,1,1, 11.724, 10616.695, 200.645, 52617.660 20/06/30,20:53:23,17,09,1, 11.9,1,1, 11.724, 10616.624, 200.633, 52617.637 20/06/30,20:53:23,18,09,1, 11.9,1,1, 11.724, 10616.649, 200.639, 52617.623 20/06/30,20:53:23,19,09,1, 11.9,1,1, 11.724, 10616.649, 200.666, 52617.645 20/06/30,20:53:24,00,09,1, 11.9,1,1, 11.726, 10616.657, 200.642, 52617.695 20/06/30,20:53:24,01,09,1, 11.9,1,1, 11.726, 10616.653, 200.649, 52617.646 20/06/30,20:53:24,02,09,1, 11.9,1,1, 11.726, 10616.653, 200.687, 52617.672 20/06/30,20:53:24,03,09,1, 11.9,1,1, 11.726, 10616.631, 200.688, 52617.684 20/06/30,20:53:24,04,09,1, 11.9,1,1, 11.726, 10616.614, 200.626, 52617.632 20/06/30,20:53:24,05,09,1, 11.9,1,1, 11.726, 10616.631, 200.662, 52617.630 20/06/30,20:53:24,06,09,1, 11.9,1,1, 11.726, 10616.657, 200.631, 52617.633 20/06/30,20:53:24,07,09,1, 11.9,1,1, 11.726, 10616.638, 200.674, 52617.632 20/06/30,20:53:24,08,09,1, 11.9,1,1, 11.726, 10616.650, 200.661, 52617.668 20/06/30,20:53:24,09,09,1, 11.9,1,1, 11.726, 10616.649, 200.663, 52617.705 20/06/30,20:53:24,10,09,1, 11.9,1,1, 11.726, 10616.665, 200.675, 52617.718 20/06/30,20:53:24,11,09,1, 11.9,1,1, 11.726, 10616.638, 200.639, 52617.653 20/06/30,20:53:24,12,09,1, 11.9,1,1, 11.726, 10616.635, 200.641, 52617.658 20/06/30,20:53:24,13,09,1, 11.9,1,1, 11.726, 10616.634, 200.648, 52617.678 20/06/30,20:53:24,14,09,1, 11.9,1,1, 11.726, 10616.660, 200.651, 52617.656 20/06/30,20:53:24,15,09,1, 11.9,1,1, 11.726, 10616.604, 200.634, 52617.673 20/06/30,20:53:24,16,09,1, 11.9,1,1, 11.726, 10616.667, 200.692, 52617.672 20/06/30,20:53:24,17,09,1, 11.9,1,1, 11.726, 10616.643, 200.698, 52617.687 20/06/30,20:53:24,18,09,1, 11.9,1,1, 11.726, 10616.632, 200.683, 52617.684 20/06/30,20:53:24,19,09,1, 11.9,1,1, 11.726, 10616.660, 200.642, 52617.695 20/06/30,20:53:25,00,09,1, 11.9,1,1, 11.724, 10616.623, 200.680, 52617.708 20/06/30,20:53:25,01,09,1, 11.9,1,1, 11.724, 10616.657, 200.679, 52617.715 20/06/30,20:53:25,02,09,1, 11.9,1,1, 11.724, 10616.642, 200.664, 52617.677 20/06/30,20:53:25,03,09,1, 11.9,1,1, 11.724, 10616.631, 200.683, 52617.710 20/06/30,20:53:25,04,09,1, 11.9,1,1, 11.724, 10616.647, 200.694, 52617.693 20/06/30,20:53:25,05,09,1, 11.9,1,1, 11.724, 10616.617, 200.644, 52617.696 20/06/30,20:53:25,06,09,1, 11.9,1,1, 11.724, 10616.645, 200.679, 52617.711 20/06/30,20:53:25,07,09,1, 11.9,1,1, 11.724, 10616.654, 200.687, 52617.707 20/06/30,20:53:25,08,09,1, 11.9,1,1, 11.724, 10616.645, 200.657, 52617.674 20/06/30,20:53:25,09,09,1, 11.9,1,1, 11.724, 10616.642, 200.643, 52617.687 20/06/30,20:53:25,10,09,1, 11.9,1,1, 11.724, 10616.637, 200.688, 52617.690 20/06/30,20:53:25,11,09,1, 11.9,1,1, 11.724, 10616.638, 200.676, 52617.655 20/06/30,20:53:25,12,09,1, 11.9,1,1, 11.724, 10616.633, 200.685, 52617.838 20/06/30,20:53:25,13,09,1, 11.9,1,1, 11.724, 10616.661, 200.680, 52617.643 20/06/30,20:53:25,14,09,1, 11.9,1,1, 11.724, 10616.670, 200.662, 52617.654 20/06/30,20:53:25,15,09,1, 11.9,1,1, 11.724, 10616.620, 200.678, 52617.669 20/06/30,20:53:25,16,09,1, 11.9,1,1, 11.724, 10616.626, 200.693, 52617.720 20/06/30,20:53:25,17,09,1, 11.9,1,1, 11.724, 10616.650, 200.698, 52617.673 20/06/30,20:53:25,18,09,1, 11.9,1,1, 11.724, 10616.614, 200.655, 52617.681 20/06/30,20:53:25,19,09,1, 11.9,1,1, 11.724, 10616.630, 200.680, 52617.708 20/06/30,20:53:26,00,09,1, 12.0,1,1, 11.725, 10616.632, 200.719, 52617.667 20/06/30,20:53:26,01,09,1, 12.0,1,1, 11.725, 10616.591, 200.713, 52617.666 20/06/30,20:53:26,02,09,1, 12.0,1,1, 11.725, 10616.615, 200.698, 52617.683 20/06/30,20:53:26,03,09,1, 12.0,1,1, 11.725, 10616.637, 200.703, 52617.686 20/06/30,20:53:26,04,09,1, 12.0,1,1, 11.725, 10616.584, 200.717, 52617.915 20/06/30,20:53:26,05,09,1, 12.0,1,1, 11.725, 10616.574, 200.706, 52617.731 20/06/30,20:53:26,06,09,1, 12.0,1,1, 11.725, 10616.615, 200.711, 52617.713 20/06/30,20:53:26,07,09,1, 12.0,1,1, 11.725, 10616.596, 200.710, 52617.735 20/06/30,20:53:26,08,09,1, 12.0,1,1, 11.725, 10616.591, 200.695, 52617.673 20/06/30,20:53:26,09,09,1, 12.0,1,1, 11.725, 10616.611, 200.705, 52617.684 20/06/30,20:53:26,10,09,1, 12.0,1,1, 11.725, 10616.641, 200.722, 52617.689 20/06/30,20:53:26,11,09,1, 12.0,1,1, 11.725, 10616.638, 200.701, 52617.652 20/06/30,20:53:26,12,09,1, 12.0,1,1, 11.725, 10616.610, 200.698, 52617.681 20/06/30,20:53:26,13,09,1, 12.0,1,1, 11.725, 10616.635, 200.702, 52617.685 20/06/30,20:53:26,14,09,1, 12.0,1,1, 11.725, 10616.597, 200.682, 52617.628 20/06/30,20:53:26,15,09,1, 12.0,1,1, 11.725, 10616.605, 200.680, 52617.632 20/06/30,20:53:26,16,09,1, 12.0,1,1, 11.725, 10616.619, 200.722, 52617.656 20/06/30,20:53:26,17,09,1, 12.0,1,1, 11.725, 10616.619, 200.719, 52617.696 20/06/30,20:53:26,18,09,1, 12.0,1,1, 11.725, 10616.601, 200.705, 52617.647 20/06/30,20:53:26,19,09,1, 12.0,1,1, 11.725, 10616.636, 200.719, 52617.667 20/06/30,20:53:27,00,09,1, 11.8,1,1, 11.726, 10616.615, 200.718, 52617.696 20/06/30,20:53:27,01,09,1, 11.8,1,1, 11.726, 10616.612, 200.685, 52617.669 20/06/30,20:53:27,02,09,1, 11.8,1,1, 11.726, 10616.611, 200.728, 52617.675 20/06/30,20:53:27,03,09,1, 11.8,1,1, 11.726, 10616.625, 200.694, 52617.662 20/06/30,20:53:27,04,09,1, 11.8,1,1, 11.726, 10616.603, 200.694, 52617.666 20/06/30,20:53:27,05,09,1, 11.8,1,1, 11.726, 10616.615, 200.731, 52617.703 20/06/30,20:53:27,06,09,1, 11.8,1,1, 11.726, 10616.622, 200.751, 52617.687 20/06/30,20:53:27,07,09,1, 11.8,1,1, 11.726, 10616.605, 200.716, 52617.687 20/06/30,20:53:27,08,09,1, 11.8,1,1, 11.726, 10616.615, 200.710, 52617.672 20/06/30,20:53:27,09,09,1, 11.8,1,1, 11.726, 10616.640, 200.732, 52617.693 20/06/30,20:53:27,10,09,1, 11.8,1,1, 11.726, 10616.612, 200.739, 52617.702 20/06/30,20:53:27,11,09,1, 11.8,1,1, 11.726, 10616.629, 200.717, 52617.689 20/06/30,20:53:27,12,09,1, 11.8,1,1, 11.726, 10616.636, 200.695, 52617.664 20/06/30,20:53:27,13,09,1, 11.8,1,1, 11.726, 10616.612, 200.713, 52617.665 20/06/30,20:53:27,14,09,1, 11.8,1,1, 11.726, 10616.619, 200.713, 52617.666 20/06/30,20:53:27,15,09,1, 11.8,1,1, 11.726, 10616.628, 200.749, 52617.694 20/06/30,20:53:27,16,09,1, 11.8,1,1, 11.726, 10616.607, 200.731, 52617.663 20/06/30,20:53:27,17,09,1, 11.8,1,1, 11.726, 10616.628, 200.740, 52617.689 20/06/30,20:53:27,18,09,1, 11.8,1,1, 11.726, 10616.606, 200.706, 52617.664 20/06/30,20:53:27,19,09,1, 11.8,1,1, 11.726, 10616.619, 200.718, 52617.696 20/06/30,20:53:28,00,09,1, 11.9,1,1, 11.724, 10616.590, 200.757, 52617.688 20/06/30,20:53:28,01,09,1, 11.9,1,1, 11.724, 10616.616, 200.734, 52617.659 20/06/30,20:53:28,02,09,1, 11.9,1,1, 11.724, 10616.618, 200.728, 52617.694 20/06/30,20:53:28,03,09,1, 11.9,1,1, 11.724, 10616.622, 200.761, 52617.674 20/06/30,20:53:28,04,09,1, 11.9,1,1, 11.724, 10616.626, 200.779, 52617.668 20/06/30,20:53:28,05,09,1, 11.9,1,1, 11.724, 10616.613, 200.773, 52617.688 20/06/30,20:53:28,06,09,1, 11.9,1,1, 11.724, 10616.626, 200.750, 52617.697 20/06/30,20:53:28,07,09,1, 11.9,1,1, 11.724, 10616.611, 200.750, 52617.655 20/06/30,20:53:28,08,09,1, 11.9,1,1, 11.724, 10616.606, 200.752, 52617.631 20/06/30,20:53:28,09,09,1, 11.9,1,1, 11.724, 10616.607, 200.762, 52617.678 20/06/30,20:53:28,10,09,1, 11.9,1,1, 11.724, 10616.600, 200.741, 52617.711 20/06/30,20:53:28,11,09,1, 11.9,1,1, 11.724, 10616.609, 200.770, 52617.681 20/06/30,20:53:28,12,09,1, 11.9,1,1, 11.724, 10616.605, 200.739, 52617.701 20/06/30,20:53:28,13,09,1, 11.9,1,1, 11.724, 10616.628, 200.752, 52617.709 20/06/30,20:53:28,14,09,1, 11.9,1,1, 11.724, 10616.627, 200.779, 52617.676 20/06/30,20:53:28,15,09,1, 11.9,1,1, 11.724, 10616.628, 200.773, 52617.663 20/06/30,20:53:28,16,09,1, 11.9,1,1, 11.724, 10616.602, 200.753, 52617.687 20/06/30,20:53:28,17,09,1, 11.9,1,1, 11.724, 10616.605, 200.751, 52617.709 20/06/30,20:53:28,18,09,1, 11.9,1,1, 11.724, 10616.607, 200.778, 52617.685 20/06/30,20:53:28,19,09,1, 11.9,1,1, 11.724, 10616.594, 200.757, 52617.688 20/06/30,20:53:29,00,09,1, 11.9,1,1, 11.727, 10616.573, 200.769, 52617.683 20/06/30,20:53:29,01,09,1, 11.9,1,1, 11.727, 10616.582, 200.790, 52617.734 20/06/30,20:53:29,02,09,1, 11.9,1,1, 11.727, 10616.639, 200.786, 52617.738 20/06/30,20:53:29,03,09,1, 11.9,1,1, 11.727, 10616.607, 200.763, 52617.712 20/06/30,20:53:29,04,09,1, 11.9,1,1, 11.727, 10616.600, 200.750, 52617.669 20/06/30,20:53:29,05,09,1, 11.9,1,1, 11.727, 10616.597, 200.744, 52617.798 20/06/30,20:53:29,06,09,1, 11.9,1,1, 11.727, 10616.587, 200.792, 52617.642 20/06/30,20:53:29,07,09,1, 11.9,1,1, 11.727, 10616.562, 200.790, 52617.683 20/06/30,20:53:29,08,09,1, 11.9,1,1, 11.727, 10616.585, 200.742, 52617.728 20/06/30,20:53:29,09,09,1, 11.9,1,1, 11.727, 10616.585, 200.801, 52617.660 20/06/30,20:53:29,10,09,1, 11.9,1,1, 11.727, 10616.572, 200.800, 52617.656 20/06/30,20:53:29,11,09,1, 11.9,1,1, 11.727, 10616.593, 200.774, 52617.671 20/06/30,20:53:29,12,09,1, 11.9,1,1, 11.727, 10616.589, 200.739, 52617.626 20/06/30,20:53:29,13,09,1, 11.9,1,1, 11.727, 10616.576, 200.780, 52617.698 20/06/30,20:53:29,14,09,1, 11.9,1,1, 11.727, 10616.579, 200.780, 52617.686 20/06/30,20:53:29,15,09,1, 11.9,1,1, 11.727, 10616.577, 200.776, 52617.652 20/06/30,20:53:29,16,09,1, 11.9,1,1, 11.727, 10616.594, 200.795, 52617.712 20/06/30,20:53:29,17,09,1, 11.9,1,1, 11.727, 10616.599, 200.774, 52617.680 20/06/30,20:53:29,18,09,1, 11.9,1,1, 11.727, 10616.602, 200.766, 52617.675 20/06/30,20:53:29,19,09,1, 11.9,1,1, 11.727, 10616.576, 200.769, 52617.683 20/06/30,20:53:30,00,09,1, 11.8,1,1, 11.723, 10616.606, 200.795, 52617.742 20/06/30,20:53:30,01,09,1, 11.8,1,1, 11.723, 10616.596, 200.764, 52617.682 20/06/30,20:53:30,02,09,1, 11.8,1,1, 11.723, 10616.575, 200.777, 52617.725 20/06/30,20:53:30,03,09,1, 11.8,1,1, 11.723, 10616.586, 200.825, 52617.694 20/06/30,20:53:30,04,09,1, 11.8,1,1, 11.723, 10616.566, 200.801, 52617.691 20/06/30,20:53:30,05,09,1, 11.8,1,1, 11.723, 10616.588, 200.791, 52617.709 20/06/30,20:53:30,06,09,1, 11.8,1,1, 11.723, 10616.611, 200.801, 52617.757 20/06/30,20:53:30,07,09,1, 11.8,1,1, 11.723, 10616.596, 200.807, 52617.695 20/06/30,20:53:30,08,09,1, 11.8,1,1, 11.723, 10616.604, 200.787, 52617.739 20/06/30,20:53:30,09,09,1, 11.8,1,1, 11.723, 10616.585, 200.781, 52617.689 20/06/30,20:53:30,10,09,1, 11.8,1,1, 11.723, 10616.580, 200.747, 52617.686 20/06/30,20:53:30,11,09,1, 11.8,1,1, 11.723, 10616.592, 200.789, 52617.686 20/06/30,20:53:30,12,09,1, 11.8,1,1, 11.723, 10616.606, 200.802, 52617.709 20/06/30,20:53:30,13,09,1, 11.8,1,1, 11.723, 10616.608, 200.798, 52617.713 20/06/30,20:53:30,14,09,1, 11.8,1,1, 11.723, 10616.583, 200.813, 52617.753 20/06/30,20:53:30,15,09,1, 11.8,1,1, 11.723, 10616.601, 200.813, 52617.711 20/06/30,20:53:30,16,09,1, 11.8,1,1, 11.723, 10616.596, 200.816, 52617.735 20/06/30,20:53:30,17,09,1, 11.8,1,1, 11.723, 10616.626, 200.802, 52617.595 20/06/30,20:53:30,18,09,1, 11.8,1,1, 11.723, 10616.579, 200.778, 52617.759 20/06/30,20:53:30,19,09,1, 11.8,1,1, 11.723, 10616.609, 200.795, 52617.742 20/06/30,20:53:31,00,09,1, 11.9,1,1, 11.723, 10616.556, 200.854, 52617.720 20/06/30,20:53:31,01,09,1, 11.9,1,1, 11.723, 10616.577, 200.826, 52617.699 20/06/30,20:53:31,02,09,1, 11.9,1,1, 11.723, 10616.582, 200.809, 52617.661 20/06/30,20:53:31,03,09,1, 11.9,1,1, 11.723, 10616.605, 200.843, 52617.742 20/06/30,20:53:31,04,09,1, 11.9,1,1, 11.723, 10616.590, 200.774, 52617.674 20/06/30,20:53:31,05,09,1, 11.9,1,1, 11.723, 10616.620, 200.792, 52617.723 20/06/30,20:53:31,06,09,1, 11.9,1,1, 11.723, 10616.588, 200.814, 52617.715 20/06/30,20:53:31,07,09,1, 11.9,1,1, 11.723, 10616.600, 200.794, 52617.670 20/06/30,20:53:31,08,09,1, 11.9,1,1, 11.723, 10616.596, 200.812, 52617.695 20/06/30,20:53:31,09,09,1, 11.9,1,1, 11.723, 10616.571, 200.804, 52617.723 20/06/30,20:53:31,10,09,1, 11.9,1,1, 11.723, 10616.569, 200.807, 52617.694 20/06/30,20:53:31,11,09,1, 11.9,1,1, 11.723, 10616.619, 200.873, 52617.731 20/06/30,20:53:31,12,09,1, 11.9,1,1, 11.723, 10616.620, 200.829, 52617.712 20/06/30,20:53:31,13,09,1, 11.9,1,1, 11.723, 10616.586, 200.821, 52617.762 20/06/30,20:53:31,14,09,1, 11.9,1,1, 11.723, 10616.596, 200.804, 52617.648 20/06/30,20:53:31,15,09,1, 11.9,1,1, 11.723, 10616.611, 200.801, 52617.723 20/06/30,20:53:31,16,09,1, 11.9,1,1, 11.723, 10616.585, 200.819, 52617.694 20/06/30,20:53:31,17,09,1, 11.9,1,1, 11.723, 10616.563, 200.812, 52617.715 20/06/30,20:53:31,18,09,1, 11.9,1,1, 11.723, 10616.603, 200.865, 52617.735 20/06/30,20:53:31,19,09,1, 11.9,1,1, 11.723, 10616.561, 200.854, 52617.720 20/06/30,20:53:32,00,09,1, 11.9,1,1, 11.725, 10616.623, 200.890, 52617.717 20/06/30,20:53:32,01,09,1, 11.9,1,1, 11.725, 10616.597, 200.872, 52617.742 20/06/30,20:53:32,02,09,1, 11.9,1,1, 11.725, 10616.580, 200.853, 52617.705 20/06/30,20:53:32,03,09,1, 11.9,1,1, 11.725, 10616.589, 200.854, 52617.733 20/06/30,20:53:32,04,09,1, 11.9,1,1, 11.725, 10616.610, 200.851, 52617.757 20/06/30,20:53:32,05,09,1, 11.9,1,1, 11.725, 10616.591, 200.840, 52617.743 20/06/30,20:53:32,06,09,1, 11.9,1,1, 11.725, 10616.607, 200.847, 52617.742 20/06/30,20:53:32,07,09,1, 11.9,1,1, 11.725, 10616.593, 200.854, 52617.700 20/06/30,20:53:32,08,09,1, 11.9,1,1, 11.725, 10616.594, 200.855, 52617.694 20/06/30,20:53:32,09,09,1, 11.9,1,1, 11.725, 10616.624, 200.872, 52617.715 20/06/30,20:53:32,10,09,1, 11.9,1,1, 11.725, 10616.597, 200.833, 52617.720 20/06/30,20:53:32,11,09,1, 11.9,1,1, 11.725, 10616.586, 200.836, 52617.714 20/06/30,20:53:32,12,09,1, 11.9,1,1, 11.725, 10616.594, 200.854, 52617.714 20/06/30,20:53:32,13,09,1, 11.9,1,1, 11.725, 10616.584, 200.861, 52617.710 20/06/30,20:53:32,14,09,1, 11.9,1,1, 11.725, 10616.603, 200.879, 52617.722 20/06/30,20:53:32,15,09,1, 11.9,1,1, 11.725, 10616.595, 200.884, 52617.724 20/06/30,20:53:32,16,09,1, 11.9,1,1, 11.725, 10616.590, 200.887, 52617.737 20/06/30,20:53:32,17,09,1, 11.9,1,1, 11.725, 10616.591, 200.881, 52617.681 20/06/30,20:53:32,18,09,1, 11.9,1,1, 11.725, 10616.583, 200.850, 52617.669 20/06/30,20:53:32,19,09,1, 11.9,1,1, 11.725, 10616.628, 200.890, 52617.717 20/06/30,20:53:33,00,09,1, 11.9,1,1, 11.723, 10616.556, 200.897, 52617.716 20/06/30,20:53:33,01,09,1, 11.9,1,1, 11.723, 10616.575, 200.872, 52617.702 20/06/30,20:53:33,02,09,1, 11.9,1,1, 11.723, 10616.594, 200.867, 52617.693 20/06/30,20:53:33,03,09,1, 11.9,1,1, 11.723, 10616.573, 200.862, 52617.715 20/06/30,20:53:33,04,09,1, 11.9,1,1, 11.723, 10616.588, 200.867, 52617.712 20/06/30,20:53:33,05,09,1, 11.9,1,1, 11.723, 10616.581, 200.880, 52617.741 20/06/30,20:53:33,06,09,1, 11.9,1,1, 11.723, 10616.594, 200.870, 52617.721 20/06/30,20:53:33,07,09,1, 11.9,1,1, 11.723, 10616.596, 200.885, 52617.736 20/06/30,20:53:33,08,09,1, 11.9,1,1, 11.723, 10616.587, 200.881, 52617.733 20/06/30,20:53:33,09,09,1, 11.9,1,1, 11.723, 10616.589, 200.862, 52617.740 20/06/30,20:53:33,10,09,1, 11.9,1,1, 11.723, 10616.568, 200.899, 52617.719 20/06/30,20:53:33,11,09,1, 11.9,1,1, 11.723, 10616.572, 200.875, 52617.750 20/06/30,20:53:33,12,09,1, 11.9,1,1, 11.723, 10616.574, 200.896, 52617.757 20/06/30,20:53:33,13,09,1, 11.9,1,1, 11.723, 10616.588, 200.900, 52617.758 20/06/30,20:53:33,14,09,1, 11.9,1,1, 11.723, 10616.582, 200.905, 52617.741 20/06/30,20:53:33,15,09,1, 11.9,1,1, 11.723, 10616.576, 200.895, 52617.717 20/06/30,20:53:33,16,09,1, 11.9,1,1, 11.723, 10616.588, 200.878, 52617.717 20/06/30,20:53:33,17,09,1, 11.9,1,1, 11.723, 10616.623, 200.917, 52617.736 20/06/30,20:53:33,18,09,1, 11.9,1,1, 11.723, 10616.593, 200.893, 52617.747 20/06/30,20:53:33,19,09,1, 11.9,1,1, 11.723, 10616.565, 200.897, 52617.716 20/06/30,20:53:34,00,09,1, 11.9,1,1, 11.724, 10616.565, 200.924, 52617.797 20/06/30,20:53:34,01,09,1, 11.9,1,1, 11.724, 10616.560, 200.898, 52617.730 20/06/30,20:53:34,02,09,1, 11.9,1,1, 11.724, 10616.583, 200.918, 52617.761 20/06/30,20:53:34,03,09,1, 11.9,1,1, 11.724, 10616.591, 200.895, 52617.711 20/06/30,20:53:34,04,09,1, 11.9,1,1, 11.724, 10616.603, 200.895, 52617.764 20/06/30,20:53:34,05,09,1, 11.9,1,1, 11.724, 10616.585, 200.873, 52617.742 20/06/30,20:53:34,06,09,1, 11.9,1,1, 11.724, 10616.589, 200.879, 52617.716 20/06/30,20:53:34,07,09,1, 11.9,1,1, 11.724, 10616.606, 200.914, 52617.720 20/06/30,20:53:34,08,09,1, 11.9,1,1, 11.724, 10616.574, 200.893, 52617.736 20/06/30,20:53:34,09,09,1, 11.9,1,1, 11.724, 10616.607, 200.916, 52617.748 20/06/30,20:53:34,10,09,1, 11.9,1,1, 11.724, 10616.581, 200.905, 52617.728 20/06/30,20:53:34,11,09,1, 11.9,1,1, 11.724, 10616.561, 200.886, 52617.720 20/06/30,20:53:34,12,09,1, 11.9,1,1, 11.724, 10616.607, 200.915, 52617.767 20/06/30,20:53:34,13,09,1, 11.9,1,1, 11.724, 10616.593, 200.886, 52617.755 20/06/30,20:53:34,14,09,1, 11.9,1,1, 11.724, 10616.564, 200.890, 52617.731 20/06/30,20:53:34,15,09,1, 11.9,1,1, 11.724, 10616.589, 200.916, 52617.757 20/06/30,20:53:34,16,09,1, 11.9,1,1, 11.724, 10616.586, 200.900, 52617.715 20/06/30,20:53:34,17,09,1, 11.9,1,1, 11.724, 10616.601, 200.925, 52617.755 20/06/30,20:53:34,18,09,1, 11.9,1,1, 11.724, 10616.558, 200.941, 52617.751 20/06/30,20:53:34,19,09,1, 11.9,1,1, 11.724, 10616.568, 200.924, 52617.797 20/06/30,20:53:35,00,09,1, 11.9,1,1, 11.720, 10616.573, 200.919, 52617.740 20/06/30,20:53:35,01,09,1, 11.9,1,1, 11.720, 10616.577, 200.878, 52617.767 20/06/30,20:53:35,02,09,1, 11.9,1,1, 11.720, 10616.588, 200.907, 52617.757 20/06/30,20:53:35,03,09,1, 11.9,1,1, 11.720, 10616.551, 200.921, 52617.745 20/06/30,20:53:35,04,09,1, 11.9,1,1, 11.720, 10616.552, 200.872, 52617.748 20/06/30,20:53:35,05,09,1, 11.9,1,1, 11.720, 10616.577, 200.928, 52617.756 20/06/30,20:53:35,06,09,1, 11.9,1,1, 11.720, 10616.579, 200.943, 52617.756 20/06/30,20:53:35,07,09,1, 11.9,1,1, 11.720, 10616.583, 200.909, 52617.753 20/06/30,20:53:35,08,09,1, 11.9,1,1, 11.720, 10616.596, 200.914, 52617.765 20/06/30,20:53:35,09,09,1, 11.9,1,1, 11.720, 10616.558, 200.902, 52617.707 20/06/30,20:53:35,10,09,1, 11.9,1,1, 11.720, 10616.560, 200.908, 52617.753 20/06/30,20:53:35,11,09,1, 11.9,1,1, 11.720, 10616.563, 200.899, 52617.776 20/06/30,20:53:35,12,09,1, 11.9,1,1, 11.720, 10616.566, 200.915, 52617.777 20/06/30,20:53:35,13,09,1, 11.9,1,1, 11.720, 10616.574, 200.927, 52617.788 20/06/30,20:53:35,14,09,1, 11.9,1,1, 11.720, 10616.578, 200.929, 52617.737 20/06/30,20:53:35,15,09,1, 11.9,1,1, 11.720, 10616.577, 200.951, 52617.785 20/06/30,20:53:35,16,09,1, 11.9,1,1, 11.720, 10616.578, 200.938, 52617.780 20/06/30,20:53:35,17,09,1, 11.9,1,1, 11.720, 10616.584, 200.905, 52617.721 20/06/30,20:53:35,18,09,1, 11.9,1,1, 11.720, 10616.554, 200.950, 52617.752 20/06/30,20:53:35,19,09,1, 11.9,1,1, 11.720, 10616.579, 200.919, 52617.740 20/06/30,20:53:36,00,09,1, 11.9,1,1, 11.727, 10616.556, 200.993, 52617.753 20/06/30,20:53:36,01,09,1, 11.9,1,1, 11.727, 10616.591, 200.952, 52617.786 20/06/30,20:53:36,02,09,1, 11.9,1,1, 11.727, 10616.576, 200.932, 52617.756 20/06/30,20:53:36,03,09,1, 11.9,1,1, 11.727, 10616.591, 200.950, 52617.777 20/06/30,20:53:36,04,09,1, 11.9,1,1, 11.727, 10616.579, 200.931, 52617.747 20/06/30,20:53:36,05,09,1, 11.9,1,1, 11.727, 10616.571, 200.930, 52617.776 20/06/30,20:53:36,06,09,1, 11.9,1,1, 11.727, 10616.595, 200.925, 52617.773 20/06/30,20:53:36,07,09,1, 11.9,1,1, 11.727, 10616.582, 200.925, 52617.744 20/06/30,20:53:36,08,09,1, 11.9,1,1, 11.727, 10616.562, 200.935, 52617.768 20/06/30,20:53:36,09,09,1, 11.9,1,1, 11.727, 10616.574, 200.949, 52617.729 20/06/30,20:53:36,10,09,1, 11.9,1,1, 11.727, 10616.596, 200.950, 52617.775 20/06/30,20:53:36,11,09,1, 11.9,1,1, 11.727, 10616.564, 200.971, 52617.823 20/06/30,20:53:36,12,09,1, 11.9,1,1, 11.727, 10616.581, 200.966, 52617.771 20/06/30,20:53:36,13,09,1, 11.9,1,1, 11.727, 10616.564, 200.960, 52617.756 20/06/30,20:53:36,14,09,1, 11.9,1,1, 11.727, 10616.556, 200.941, 52617.745 20/06/30,20:53:36,15,09,1, 11.9,1,1, 11.727, 10616.587, 200.980, 52617.787 20/06/30,20:53:36,16,09,1, 11.9,1,1, 11.727, 10616.572, 200.957, 52617.770 20/06/30,20:53:36,17,09,1, 11.9,1,1, 11.727, 10616.540, 200.962, 52617.792 20/06/30,20:53:36,18,09,1, 11.9,1,1, 11.727, 10616.565, 200.979, 52617.799 20/06/30,20:53:36,19,09,1, 11.9,1,1, 11.727, 10616.558, 200.993, 52617.753 20/06/30,20:53:37,00,09,1, 11.9,1,1, 11.722, 10616.556, 200.976, 52617.774 20/06/30,20:53:37,01,09,1, 11.9,1,1, 11.722, 10616.566, 200.975, 52617.783 20/06/30,20:53:37,02,09,1, 11.9,1,1, 11.722, 10616.583, 200.971, 52617.763 20/06/30,20:53:37,03,09,1, 11.9,1,1, 11.722, 10616.546, 200.958, 52617.767 20/06/30,20:53:37,04,09,1, 11.9,1,1, 11.722, 10616.535, 200.939, 52617.756 20/06/30,20:53:37,05,09,1, 11.9,1,1, 11.722, 10616.570, 201.002, 52617.748 20/06/30,20:53:37,06,09,1, 11.9,1,1, 11.722, 10616.560, 200.978, 52617.770 20/06/30,20:53:37,07,09,1, 11.9,1,1, 11.722, 10616.568, 201.004, 52617.757 20/06/30,20:53:37,08,09,1, 11.9,1,1, 11.722, 10616.578, 201.008, 52617.773 20/06/30,20:53:37,09,09,1, 11.9,1,1, 11.722, 10616.580, 200.999, 52617.764 20/06/30,20:53:37,10,09,1, 11.9,1,1, 11.722, 10616.563, 200.985, 52617.778 20/06/30,20:53:37,11,09,1, 11.9,1,1, 11.722, 10616.577, 200.978, 52617.792 20/06/30,20:53:37,12,09,1, 11.9,1,1, 11.722, 10616.558, 200.973, 52617.764 20/06/30,20:53:37,13,09,1, 11.9,1,1, 11.722, 10616.570, 200.971, 52617.786 20/06/30,20:53:37,14,09,1, 11.9,1,1, 11.722, 10616.554, 200.983, 52617.839 20/06/30,20:53:37,15,09,1, 11.9,1,1, 11.722, 10616.562, 200.981, 52617.778 20/06/30,20:53:37,16,09,1, 11.9,1,1, 11.722, 10616.563, 201.005, 52617.773 20/06/30,20:53:37,17,09,1, 11.9,1,1, 11.722, 10616.521, 200.981, 52617.786 20/06/30,20:53:37,18,09,1, 11.9,1,1, 11.722, 10616.559, 200.995, 52617.793 20/06/30,20:53:37,19,09,1, 11.9,1,1, 11.722, 10616.558, 200.976, 52617.774 20/06/30,20:53:38,00,09,1, 11.9,1,1, 11.721, 10616.531, 201.034, 52617.730 20/06/30,20:53:38,01,09,1, 11.9,1,1, 11.721, 10616.541, 201.000, 52617.782 20/06/30,20:53:38,02,09,1, 11.9,1,1, 11.721, 10616.532, 200.980, 52617.735 20/06/30,20:53:38,03,09,1, 11.9,1,1, 11.721, 10616.571, 201.013, 52617.797 20/06/30,20:53:38,04,09,1, 11.9,1,1, 11.721, 10616.583, 201.008, 52617.754 20/06/30,20:53:38,05,09,1, 11.9,1,1, 11.721, 10616.546, 200.999, 52617.733 20/06/30,20:53:38,06,09,1, 11.9,1,1, 11.721, 10616.545, 201.015, 52617.775 20/06/30,20:53:38,07,09,1, 11.9,1,1, 11.721, 10616.560, 201.017, 52617.749 20/06/30,20:53:38,08,09,1, 11.9,1,1, 11.721, 10616.557, 201.001, 52617.781 20/06/30,20:53:38,09,09,1, 11.9,1,1, 11.721, 10616.596, 201.023, 52617.798 20/06/30,20:53:38,10,09,1, 11.9,1,1, 11.721, 10616.525, 200.984, 52617.742 20/06/30,20:53:38,11,09,1, 11.9,1,1, 11.721, 10616.555, 201.009, 52617.778 20/06/30,20:53:38,12,09,1, 11.9,1,1, 11.721, 10616.558, 200.992, 52617.794 20/06/30,20:53:38,13,09,1, 11.9,1,1, 11.721, 10616.574, 201.032, 52617.777 20/06/30,20:53:38,14,09,1, 11.9,1,1, 11.721, 10616.528, 201.017, 52617.750 20/06/30,20:53:38,15,09,1, 11.9,1,1, 11.721, 10616.568, 201.025, 52617.780 20/06/30,20:53:38,16,09,1, 11.9,1,1, 11.721, 10616.562, 200.995, 52617.763 20/06/30,20:53:38,17,09,1, 11.9,1,1, 11.721, 10616.565, 200.991, 52617.764 20/06/30,20:53:38,18,09,1, 11.9,1,1, 11.721, 10616.564, 201.014, 52617.737 20/06/30,20:53:38,19,09,1, 11.9,1,1, 11.721, 10616.536, 201.034, 52617.730 20/06/30,20:53:39,00,09,1, 11.9,1,1, 11.723, 10616.565, 201.049, 52617.813 20/06/30,20:53:39,01,09,1, 11.9,1,1, 11.723, 10616.565, 201.063, 52617.780 20/06/30,20:53:39,02,09,1, 11.9,1,1, 11.723, 10616.581, 201.054, 52617.809 20/06/30,20:53:39,03,09,1, 11.9,1,1, 11.723, 10616.568, 200.992, 52617.766 20/06/30,20:53:39,04,09,1, 11.9,1,1, 11.723, 10616.570, 200.981, 52617.767 20/06/30,20:53:39,05,09,1, 11.9,1,1, 11.723, 10616.543, 201.001, 52617.791 20/06/30,20:53:39,06,09,1, 11.9,1,1, 11.723, 10616.560, 201.000, 52617.750 20/06/30,20:53:39,07,09,1, 11.9,1,1, 11.723, 10616.565, 201.039, 52617.803 20/06/30,20:53:39,08,09,1, 11.9,1,1, 11.723, 10616.600, 201.042, 52617.823 20/06/30,20:53:39,09,09,1, 11.9,1,1, 11.723, 10616.558, 201.033, 52617.650 20/06/30,20:53:39,10,09,1, 11.9,1,1, 11.723, 10616.570, 201.015, 52617.756 20/06/30,20:53:39,11,09,1, 11.9,1,1, 11.723, 10616.560, 200.996, 52617.754 20/06/30,20:53:39,12,09,1, 11.9,1,1, 11.723, 10616.587, 201.029, 52617.754 20/06/30,20:53:39,13,09,1, 11.9,1,1, 11.723, 10616.572, 201.000, 52617.756 20/06/30,20:53:39,14,09,1, 11.9,1,1, 11.723, 10616.549, 201.004, 52617.772 20/06/30,20:53:39,15,09,1, 11.9,1,1, 11.723, 10616.564, 201.017, 52617.766 20/06/30,20:53:39,16,09,1, 11.9,1,1, 11.723, 10616.561, 201.041, 52617.818 20/06/30,20:53:39,17,09,1, 11.9,1,1, 11.723, 10616.559, 201.026, 52617.807 20/06/30,20:53:39,18,09,1, 11.9,1,1, 11.723, 10616.542, 201.007, 52617.808 20/06/30,20:53:39,19,09,1, 11.9,1,1, 11.723, 10616.566, 201.049, 52617.813 20/06/30,20:53:40,00,09,1, 11.9,1,1, 11.722, 10616.556, 201.082, 52617.843 20/06/30,20:53:40,01,09,1, 11.9,1,1, 11.722, 10616.544, 201.031, 52617.759 20/06/30,20:53:40,02,09,1, 11.9,1,1, 11.722, 10616.549, 201.048, 52617.773 20/06/30,20:53:40,03,09,1, 11.9,1,1, 11.722, 10616.579, 201.058, 52617.830 20/06/30,20:53:40,04,09,1, 11.9,1,1, 11.722, 10616.592, 201.048, 52617.778 20/06/30,20:53:40,05,09,1, 11.9,1,1, 11.722, 10616.567, 201.074, 52617.797 20/06/30,20:53:40,06,09,1, 11.9,1,1, 11.722, 10616.573, 201.021, 52617.820 20/06/30,20:53:40,07,09,1, 11.9,1,1, 11.722, 10616.560, 201.060, 52617.809 20/06/30,20:53:40,08,09,1, 11.9,1,1, 11.722, 10616.554, 201.057, 52617.777 20/06/30,20:53:40,09,09,1, 11.9,1,1, 11.722, 10616.561, 201.091, 52617.754 20/06/30,20:53:40,10,09,1, 11.9,1,1, 11.722, 10616.592, 201.051, 52617.768 20/06/30,20:53:40,11,09,1, 11.9,1,1, 11.722, 10616.553, 201.044, 52617.793 20/06/30,20:53:40,12,09,1, 11.9,1,1, 11.722, 10616.558, 201.067, 52617.759 20/06/30,20:53:40,13,09,1, 11.9,1,1, 11.722, 10616.551, 201.092, 52617.789 20/06/30,20:53:40,14,09,1, 11.9,1,1, 11.722, 10616.580, 201.110, 52617.792 20/06/30,20:53:40,15,09,1, 11.9,1,1, 11.722, 10616.577, 201.095, 52617.830 20/06/30,20:53:40,16,09,1, 11.9,1,1, 11.722, 10616.576, 201.089, 52617.804 20/06/30,20:53:40,17,09,1, 11.9,1,1, 11.722, 10616.567, 201.061, 52617.798 20/06/30,20:53:40,18,09,1, 11.9,1,1, 11.722, 10616.561, 201.056, 52617.814 20/06/30,20:53:40,19,09,1, 11.9,1,1, 11.722, 10616.559, 201.082, 52617.843 20/06/30,20:53:41,00,09,1, 11.9,1,1, 11.723, 10616.506, 201.080, 52617.795 20/06/30,20:53:41,01,09,1, 11.9,1,1, 11.723, 10616.570, 201.063, 52617.780 20/06/30,20:53:41,02,09,1, 11.9,1,1, 11.723, 10616.552, 201.105, 52617.801 20/06/30,20:53:41,03,09,1, 11.9,1,1, 11.723, 10616.551, 201.089, 52617.799 20/06/30,20:53:41,04,09,1, 11.9,1,1, 11.723, 10616.562, 201.097, 52617.828 20/06/30,20:53:41,05,09,1, 11.9,1,1, 11.723, 10616.581, 201.087, 52617.815 20/06/30,20:53:41,06,09,1, 11.9,1,1, 11.723, 10616.577, 201.086, 52617.790 20/06/30,20:53:41,07,09,1, 11.9,1,1, 11.723, 10616.583, 201.064, 52617.765 20/06/30,20:53:41,08,09,1, 11.9,1,1, 11.723, 10616.567, 201.067, 52617.800 20/06/30,20:53:41,09,09,1, 11.9,1,1, 11.723, 10616.560, 201.091, 52617.758 20/06/30,20:53:41,10,09,1, 11.9,1,1, 11.723, 10616.548, 201.053, 52617.764 20/06/30,20:53:41,11,09,1, 11.9,1,1, 11.723, 10616.535, 201.098, 52617.765 20/06/30,20:53:41,12,09,1, 11.9,1,1, 11.723, 10616.536, 201.059, 52617.774 20/06/30,20:53:41,13,09,1, 11.9,1,1, 11.723, 10616.559, 201.066, 52617.778 20/06/30,20:53:41,14,09,1, 11.9,1,1, 11.723, 10616.551, 201.073, 52617.806 20/06/30,20:53:41,15,09,1, 11.9,1,1, 11.723, 10616.564, 201.084, 52617.807 20/06/30,20:53:41,16,09,1, 11.9,1,1, 11.723, 10616.569, 201.090, 52617.806 20/06/30,20:53:41,17,09,1, 11.9,1,1, 11.723, 10616.557, 201.085, 52617.804 20/06/30,20:53:41,18,09,1, 11.9,1,1, 11.723, 10616.590, 201.098, 52617.834 20/06/30,20:53:41,19,09,1, 11.9,1,1, 11.723, 10616.511, 201.080, 52617.795 20/06/30,20:53:42,00,09,1, 11.8,1,1, 11.722, 10616.556, 201.115, 52617.760 20/06/30,20:53:42,01,09,1, 11.8,1,1, 11.722, 10616.565, 201.087, 52617.761 20/06/30,20:53:42,02,09,1, 11.8,1,1, 11.722, 10616.543, 201.058, 52617.735 20/06/30,20:53:42,03,09,1, 11.8,1,1, 11.722, 10616.556, 201.076, 52617.773 20/06/30,20:53:42,04,09,1, 11.8,1,1, 11.722, 10616.559, 201.098, 52617.770 20/06/30,20:53:42,05,09,1, 11.8,1,1, 11.722, 10616.552, 201.107, 52617.808 20/06/30,20:53:42,06,09,1, 11.8,1,1, 11.722, 10616.573, 201.113, 52617.820 20/06/30,20:53:42,07,09,1, 11.8,1,1, 11.722, 10616.556, 201.102, 52617.773 20/06/30,20:53:42,08,09,1, 11.8,1,1, 11.722, 10616.564, 201.084, 52617.790 20/06/30,20:53:42,09,09,1, 11.8,1,1, 11.722, 10616.559, 201.059, 52617.775 20/06/30,20:53:42,10,09,1, 11.8,1,1, 11.722, 10616.551, 201.048, 52617.774 20/06/30,20:53:42,11,09,1, 11.8,1,1, 11.722, 10616.558, 201.073, 52617.765 20/06/30,20:53:42,12,09,1, 11.8,1,1, 11.722, 10616.572, 201.078, 52617.760 20/06/30,20:53:42,13,09,1, 11.8,1,1, 11.722, 10616.558, 201.137, 52617.822 20/06/30,20:53:42,14,09,1, 11.8,1,1, 11.722, 10616.542, 201.092, 52617.810 20/06/30,20:53:42,15,09,1, 11.8,1,1, 11.722, 10616.571, 201.115, 52617.807 20/06/30,20:53:42,16,09,1, 11.8,1,1, 11.722, 10616.583, 201.142, 52617.805 20/06/30,20:53:42,17,09,1, 11.8,1,1, 11.722, 10616.576, 201.097, 52617.772 20/06/30,20:53:42,18,09,1, 11.8,1,1, 11.722, 10616.571, 201.138, 52617.825 20/06/30,20:53:42,19,09,1, 11.8,1,1, 11.722, 10616.564, 201.115, 52617.760 20/06/30,20:53:43,00,09,1, 11.9,1,1, 11.726, 10616.540, 201.152, 52617.806 20/06/30,20:53:43,01,09,1, 11.9,1,1, 11.726, 10616.552, 201.091, 52617.814 20/06/30,20:53:43,02,09,1, 11.9,1,1, 11.726, 10616.555, 201.131, 52617.767 20/06/30,20:53:43,03,09,1, 11.9,1,1, 11.726, 10616.567, 201.133, 52617.824 20/06/30,20:53:43,04,09,1, 11.9,1,1, 11.726, 10616.564, 201.108, 52617.814 20/06/30,20:53:43,05,09,1, 11.9,1,1, 11.726, 10616.539, 201.120, 52617.782 20/06/30,20:53:43,06,09,1, 11.9,1,1, 11.726, 10616.565, 201.081, 52617.755 20/06/30,20:53:43,07,09,1, 11.9,1,1, 11.726, 10616.523, 201.125, 52617.786 20/06/30,20:53:43,08,09,1, 11.9,1,1, 11.726, 10616.576, 201.122, 52617.791 20/06/30,20:53:43,09,09,1, 11.9,1,1, 11.726, 10616.547, 201.114, 52617.789 20/06/30,20:53:43,10,09,1, 11.9,1,1, 11.726, 10616.553, 201.133, 52617.765 20/06/30,20:53:43,11,09,1, 11.9,1,1, 11.726, 10616.558, 201.140, 52617.824 20/06/30,20:53:43,12,09,1, 11.9,1,1, 11.726, 10616.579, 201.130, 52617.820 20/06/30,20:53:43,13,09,1, 11.9,1,1, 11.726, 10616.612, 201.181, 52617.812 20/06/30,20:53:43,14,09,1, 11.9,1,1, 11.726, 10616.554, 201.129, 52617.804 20/06/30,20:53:43,15,09,1, 11.9,1,1, 11.726, 10616.552, 201.127, 52617.787 20/06/30,20:53:43,16,09,1, 11.9,1,1, 11.726, 10616.585, 201.137, 52617.819 20/06/30,20:53:43,17,09,1, 11.9,1,1, 11.726, 10616.565, 201.145, 52617.794 20/06/30,20:53:43,18,09,1, 11.9,1,1, 11.726, 10616.522, 201.137, 52617.786 20/06/30,20:53:43,19,09,1, 11.9,1,1, 11.726, 10616.543, 201.152, 52617.806 20/06/30,20:53:44,00,09,1, 11.8,1,1, 11.719, 10616.556, 201.162, 52617.786 20/06/30,20:53:44,01,09,1, 11.8,1,1, 11.719, 10616.584, 201.142, 52617.820 20/06/30,20:53:44,02,09,1, 11.8,1,1, 11.719, 10616.575, 201.150, 52617.796 20/06/30,20:53:44,03,09,1, 11.8,1,1, 11.719, 10616.548, 201.142, 52617.827 20/06/30,20:53:44,04,09,1, 11.8,1,1, 11.719, 10616.596, 201.172, 52617.835 20/06/30,20:53:44,05,09,1, 11.8,1,1, 11.719, 10616.575, 201.178, 52617.836 20/06/30,20:53:44,06,09,1, 11.8,1,1, 11.719, 10616.588, 201.176, 52617.841 20/06/30,20:53:44,07,09,1, 11.8,1,1, 11.719, 10616.572, 201.179, 52617.810 20/06/30,20:53:44,08,09,1, 11.8,1,1, 11.719, 10616.595, 201.155, 52617.830 20/06/30,20:53:44,09,09,1, 11.8,1,1, 11.719, 10616.564, 201.145, 52617.806 20/06/30,20:53:44,10,09,1, 11.8,1,1, 11.719, 10616.578, 201.144, 52617.776 20/06/30,20:53:44,11,09,1, 11.8,1,1, 11.719, 10616.542, 201.165, 52617.781 20/06/30,20:53:44,12,09,1, 11.8,1,1, 11.719, 10616.575, 201.145, 52617.775 20/06/30,20:53:44,13,09,1, 11.8,1,1, 11.719, 10616.556, 201.149, 52617.827 20/06/30,20:53:44,14,09,1, 11.8,1,1, 11.719, 10616.597, 201.166, 52617.797 20/06/30,20:53:44,15,09,1, 11.8,1,1, 11.719, 10616.579, 201.180, 52617.847 20/06/30,20:53:44,16,09,1, 11.8,1,1, 11.719, 10616.592, 201.171, 52617.819 20/06/30,20:53:44,17,09,1, 11.8,1,1, 11.719, 10616.570, 201.182, 52617.821 20/06/30,20:53:44,18,09,1, 11.8,1,1, 11.719, 10616.593, 201.164, 52617.780 20/06/30,20:53:44,19,09,1, 11.8,1,1, 11.719, 10616.565, 201.162, 52617.786 20/06/30,20:53:45,00,09,1, 11.8,1,1, 11.724, 10616.565, 201.202, 52617.785 20/06/30,20:53:45,01,09,1, 11.8,1,1, 11.724, 10616.594, 201.174, 52617.801 20/06/30,20:53:45,02,09,1, 11.8,1,1, 11.724, 10616.581, 201.164, 52617.819 20/06/30,20:53:45,03,09,1, 11.8,1,1, 11.724, 10616.581, 201.172, 52617.803 20/06/30,20:53:45,04,09,1, 11.8,1,1, 11.724, 10616.615, 201.196, 52617.814 20/06/30,20:53:45,05,09,1, 11.8,1,1, 11.724, 10616.596, 201.181, 52617.805 20/06/30,20:53:45,06,09,1, 11.8,1,1, 11.724, 10616.568, 201.202, 52617.832 20/06/30,20:53:45,07,09,1, 11.8,1,1, 11.724, 10616.611, 201.156, 52617.769 20/06/30,20:53:45,08,09,1, 11.8,1,1, 11.724, 10616.571, 201.183, 52617.807 20/06/30,20:53:45,09,09,1, 11.8,1,1, 11.724, 10616.572, 201.178, 52617.791 20/06/30,20:53:45,10,09,1, 11.8,1,1, 11.724, 10616.594, 201.205, 52617.787 20/06/30,20:53:45,11,09,1, 11.8,1,1, 11.724, 10616.592, 201.220, 52617.862 20/06/30,20:53:45,12,09,1, 11.8,1,1, 11.724, 10616.604, 201.197, 52617.823 20/06/30,20:53:45,13,09,1, 11.8,1,1, 11.724, 10616.599, 201.209, 52617.849 20/06/30,20:53:45,14,09,1, 11.8,1,1, 11.724, 10616.589, 201.192, 52617.805 20/06/30,20:53:45,15,09,1, 11.8,1,1, 11.724, 10616.597, 201.188, 52617.797 20/06/30,20:53:45,16,09,1, 11.8,1,1, 11.724, 10616.585, 201.187, 52617.907 20/06/30,20:53:45,17,09,1, 11.8,1,1, 11.724, 10616.583, 201.185, 52617.783 20/06/30,20:53:45,18,09,1, 11.8,1,1, 11.724, 10616.598, 201.213, 52617.811 20/06/30,20:53:45,19,09,1, 11.8,1,1, 11.724, 10616.567, 201.202, 52617.785 20/06/30,20:53:46,00,09,1, 11.9,1,1, 11.720, 10616.598, 201.205, 52617.851 20/06/30,20:53:46,01,09,1, 11.9,1,1, 11.720, 10616.597, 201.218, 52617.757 20/06/30,20:53:46,02,09,1, 11.9,1,1, 11.720, 10616.605, 201.227, 52617.821 20/06/30,20:53:46,03,09,1, 11.9,1,1, 11.720, 10616.612, 201.222, 52617.821 20/06/30,20:53:46,04,09,1, 11.9,1,1, 11.720, 10616.603, 201.193, 52617.821 20/06/30,20:53:46,05,09,1, 11.9,1,1, 11.720, 10616.594, 201.203, 52617.842 20/06/30,20:53:46,06,09,1, 11.9,1,1, 11.720, 10616.569, 201.195, 52617.778 20/06/30,20:53:46,07,09,1, 11.9,1,1, 11.720, 10616.652, 201.214, 52617.641 20/06/30,20:53:46,08,09,1, 11.9,1,1, 11.720, 10616.590, 201.220, 52617.664 20/06/30,20:53:46,09,09,1, 11.9,1,1, 11.720, 10616.600, 201.207, 52617.870 20/06/30,20:53:46,10,09,1, 11.9,1,1, 11.720, 10616.613, 201.212, 52617.810 20/06/30,20:53:46,11,09,1, 11.9,1,1, 11.720, 10616.606, 201.202, 52617.840 20/06/30,20:53:46,12,09,1, 11.9,1,1, 11.720, 10616.617, 201.220, 52617.814 20/06/30,20:53:46,13,09,1, 11.9,1,1, 11.720, 10616.583, 201.210, 52617.805 20/06/30,20:53:46,14,09,1, 11.9,1,1, 11.720, 10616.592, 201.234, 52617.812 20/06/30,20:53:46,15,09,1, 11.9,1,1, 11.720, 10616.580, 201.220, 52617.844 20/06/30,20:53:46,16,09,1, 11.9,1,1, 11.720, 10616.604, 201.250, 52617.859 20/06/30,20:53:46,17,09,1, 11.9,1,1, 11.720, 10616.614, 201.237, 52617.877 20/06/30,20:53:46,18,09,1, 11.9,1,1, 11.720, 10616.594, 201.214, 52617.858 20/06/30,20:53:46,19,09,1, 11.9,1,1, 11.720, 10616.601, 201.205, 52617.851 20/06/30,20:53:47,00,09,1, 11.9,1,1, 11.724, 10616.598, 201.237, 52617.833 20/06/30,20:53:47,01,09,1, 11.9,1,1, 11.724, 10616.608, 201.229, 52617.838 20/06/30,20:53:47,02,09,1, 11.9,1,1, 11.724, 10616.619, 201.249, 52617.886 20/06/30,20:53:47,03,09,1, 11.9,1,1, 11.724, 10616.574, 201.256, 52617.867 20/06/30,20:53:47,04,09,1, 11.9,1,1, 11.724, 10616.585, 201.241, 52617.853 20/06/30,20:53:47,05,09,1, 11.9,1,1, 11.724, 10616.603, 201.231, 52617.871 20/06/30,20:53:47,06,09,1, 11.9,1,1, 11.724, 10616.594, 201.263, 52617.840 20/06/30,20:53:47,07,09,1, 11.9,1,1, 11.724, 10616.605, 201.254, 52617.849 20/06/30,20:53:47,08,09,1, 11.9,1,1, 11.724, 10616.602, 201.228, 52617.839 20/06/30,20:53:47,09,09,1, 11.9,1,1, 11.724, 10616.594, 201.217, 52617.826 20/06/30,20:53:47,10,09,1, 11.9,1,1, 11.724, 10616.584, 201.233, 52617.831 20/06/30,20:53:47,11,09,1, 11.9,1,1, 11.724, 10616.603, 201.242, 52617.819 20/06/30,20:53:47,12,09,1, 11.9,1,1, 11.724, 10616.594, 201.254, 52617.857 20/06/30,20:53:47,13,09,1, 11.9,1,1, 11.724, 10616.573, 201.262, 52617.837 20/06/30,20:53:47,14,09,1, 11.9,1,1, 11.724, 10616.566, 201.249, 52617.848 20/06/30,20:53:47,15,09,1, 11.9,1,1, 11.724, 10616.591, 201.237, 52617.836 20/06/30,20:53:47,16,09,1, 11.9,1,1, 11.724, 10616.597, 201.235, 52617.849 20/06/30,20:53:47,17,09,1, 11.9,1,1, 11.724, 10616.618, 201.255, 52617.857 20/06/30,20:53:47,18,09,1, 11.9,1,1, 11.724, 10616.630, 201.263, 52617.837 20/06/30,20:53:47,19,09,1, 11.9,1,1, 11.724, 10616.600, 201.237, 52617.833 20/06/30,20:53:48,00,09,1, 11.9,1,1, 11.723, 10616.606, 201.284, 52617.813 20/06/30,20:53:48,01,09,1, 11.9,1,1, 11.723, 10616.633, 201.262, 52617.855 20/06/30,20:53:48,02,09,1, 11.9,1,1, 11.723, 10616.599, 201.264, 52617.889 20/06/30,20:53:48,03,09,1, 11.9,1,1, 11.723, 10616.599, 201.262, 52617.854 20/06/30,20:53:48,04,09,1, 11.9,1,1, 11.723, 10616.613, 201.234, 52617.818 20/06/30,20:53:48,05,09,1, 11.9,1,1, 11.723, 10616.584, 201.245, 52617.785 20/06/30,20:53:48,06,09,1, 11.9,1,1, 11.723, 10616.604, 201.246, 52617.838 20/06/30,20:53:48,07,09,1, 11.9,1,1, 11.723, 10616.611, 201.288, 52617.862 20/06/30,20:53:48,08,09,1, 11.9,1,1, 11.723, 10616.601, 201.304, 52617.859 20/06/30,20:53:48,09,09,1, 11.9,1,1, 11.723, 10616.625, 201.263, 52617.817 20/06/30,20:53:48,10,09,1, 11.9,1,1, 11.723, 10616.576, 201.267, 52617.821 20/06/30,20:53:48,11,09,1, 11.9,1,1, 11.723, 10616.595, 201.261, 52617.866 20/06/30,20:53:48,12,09,1, 11.9,1,1, 11.723, 10616.612, 201.269, 52617.858 20/06/30,20:53:48,13,09,1, 11.9,1,1, 11.723, 10616.585, 201.268, 52617.848 20/06/30,20:53:48,14,09,1, 11.9,1,1, 11.723, 10616.592, 201.255, 52617.772 20/06/30,20:53:48,15,09,1, 11.9,1,1, 11.723, 10616.614, 201.246, 52617.858 20/06/30,20:53:48,16,09,1, 11.9,1,1, 11.723, 10616.613, 201.274, 52617.818 20/06/30,20:53:48,17,09,1, 11.9,1,1, 11.723, 10616.603, 201.308, 52617.850 20/06/30,20:53:48,18,09,1, 11.9,1,1, 11.723, 10616.601, 201.287, 52617.867 20/06/30,20:53:48,19,09,1, 11.9,1,1, 11.723, 10616.610, 201.284, 52617.813 20/06/30,20:53:49,00,09,1, 11.8,1,1, 11.722, 10616.590, 201.292, 52617.849 20/06/30,20:53:49,01,09,1, 11.8,1,1, 11.722, 10616.618, 201.283, 52617.864 20/06/30,20:53:49,02,09,1, 11.8,1,1, 11.722, 10616.623, 201.294, 52617.823 20/06/30,20:53:49,03,09,1, 11.8,1,1, 11.722, 10616.618, 201.305, 52617.859 20/06/30,20:53:49,04,09,1, 11.8,1,1, 11.722, 10616.610, 201.280, 52617.840 20/06/30,20:53:49,05,09,1, 11.8,1,1, 11.722, 10616.627, 201.317, 52617.873 20/06/30,20:53:49,06,09,1, 11.8,1,1, 11.722, 10616.615, 201.306, 52617.871 20/06/30,20:53:49,07,09,1, 11.8,1,1, 11.722, 10616.617, 201.300, 52617.900 20/06/30,20:53:49,08,09,1, 11.8,1,1, 11.722, 10616.612, 201.321, 52617.868 20/06/30,20:53:49,09,09,1, 11.8,1,1, 11.722, 10616.650, 201.282, 52617.871 20/06/30,20:53:49,10,09,1, 11.8,1,1, 11.722, 10616.587, 201.278, 52617.795 20/06/30,20:53:49,11,09,1, 11.8,1,1, 11.722, 10616.618, 201.290, 52617.803 20/06/30,20:53:49,12,09,1, 11.8,1,1, 11.722, 10616.618, 201.336, 52617.865 20/06/30,20:53:49,13,09,1, 11.8,1,1, 11.722, 10616.616, 201.362, 52617.828 20/06/30,20:53:49,14,09,1, 11.8,1,1, 11.722, 10616.572, 201.319, 52617.857 20/06/30,20:53:49,15,09,1, 11.8,1,1, 11.722, 10616.583, 201.304, 52617.795 20/06/30,20:53:49,16,09,1, 11.8,1,1, 11.722, 10616.600, 201.320, 52617.823 20/06/30,20:53:49,17,09,1, 11.8,1,1, 11.722, 10616.608, 201.313, 52617.813 20/06/30,20:53:49,18,09,1, 11.8,1,1, 11.722, 10616.617, 201.318, 52617.841 20/06/30,20:53:49,19,09,1, 11.8,1,1, 11.722, 10616.596, 201.292, 52617.849 20/06/30,20:53:50,00,09,1, 11.8,1,1, 11.720, 10616.598, 201.365, 52617.871 20/06/30,20:53:50,01,09,1, 11.8,1,1, 11.720, 10616.595, 201.336, 52617.845 20/06/30,20:53:50,02,09,1, 11.8,1,1, 11.720, 10616.592, 201.345, 52617.848 20/06/30,20:53:50,03,09,1, 11.8,1,1, 11.720, 10616.618, 201.318, 52617.821 20/06/30,20:53:50,04,09,1, 11.8,1,1, 11.720, 10616.596, 201.321, 52617.852 20/06/30,20:53:50,05,09,1, 11.8,1,1, 11.720, 10616.620, 201.315, 52617.840 20/06/30,20:53:50,06,09,1, 11.8,1,1, 11.720, 10616.616, 201.329, 52617.840 20/06/30,20:53:50,07,09,1, 11.8,1,1, 11.720, 10616.593, 201.347, 52617.858 20/06/30,20:53:50,08,09,1, 11.8,1,1, 11.720, 10616.607, 201.375, 52617.843 20/06/30,20:53:50,09,09,1, 11.8,1,1, 11.720, 10616.638, 201.356, 52617.876 20/06/30,20:53:50,10,09,1, 11.8,1,1, 11.720, 10616.627, 201.347, 52617.857 20/06/30,20:53:50,11,09,1, 11.8,1,1, 11.720, 10616.618, 201.363, 52617.864 20/06/30,20:53:50,12,09,1, 11.8,1,1, 11.720, 10616.648, 201.375, 52617.900 20/06/30,20:53:50,13,09,1, 11.8,1,1, 11.720, 10616.634, 201.347, 52617.885 20/06/30,20:53:50,14,09,1, 11.8,1,1, 11.720, 10616.619, 201.311, 52617.854 20/06/30,20:53:50,15,09,1, 11.8,1,1, 11.720, 10616.626, 201.344, 52617.845 20/06/30,20:53:50,16,09,1, 11.8,1,1, 11.720, 10616.616, 201.353, 52617.837 20/06/30,20:53:50,17,09,1, 11.8,1,1, 11.720, 10616.610, 201.364, 52617.871 20/06/30,20:53:50,18,09,1, 11.8,1,1, 11.720, 10616.617, 201.380, 52617.886 20/06/30,20:53:50,19,09,1, 11.8,1,1, 11.720, 10616.603, 201.365, 52617.871 20/06/30,20:53:51,00,09,1, 11.9,1,1, 11.721, 10616.606, 201.357, 52617.897 20/06/30,20:53:51,01,09,1, 11.9,1,1, 11.721, 10616.599, 201.351, 52617.878 20/06/30,20:53:51,02,09,1, 11.9,1,1, 11.721, 10616.618, 201.364, 52617.896 20/06/30,20:53:51,03,09,1, 11.9,1,1, 11.721, 10616.633, 201.334, 52617.850 20/06/30,20:53:51,04,09,1, 11.9,1,1, 11.721, 10616.625, 201.347, 52617.882 20/06/30,20:53:51,05,09,1, 11.9,1,1, 11.721, 10616.661, 201.397, 52617.916 20/06/30,20:53:51,06,09,1, 11.9,1,1, 11.721, 10616.638, 201.365, 52617.935 20/06/30,20:53:51,07,09,1, 11.9,1,1, 11.721, 10616.627, 201.354, 52617.836 20/06/30,20:53:51,08,09,1, 11.9,1,1, 11.721, 10616.625, 201.336, 52617.891 20/06/30,20:53:51,09,09,1, 11.9,1,1, 11.721, 10616.625, 201.375, 52617.892 20/06/30,20:53:51,10,09,1, 11.9,1,1, 11.721, 10616.632, 201.364, 52617.909 20/06/30,20:53:51,11,09,1, 11.9,1,1, 11.721, 10616.615, 201.363, 52617.918 20/06/30,20:53:51,12,09,1, 11.9,1,1, 11.721, 10616.613, 201.370, 52617.876 20/06/30,20:53:51,13,09,1, 11.9,1,1, 11.721, 10616.633, 201.398, 52617.914 20/06/30,20:53:51,14,09,1, 11.9,1,1, 11.721, 10616.622, 201.391, 52617.877 20/06/30,20:53:51,15,09,1, 11.9,1,1, 11.721, 10616.605, 201.370, 52617.870 20/06/30,20:53:51,16,09,1, 11.9,1,1, 11.721, 10616.629, 201.377, 52617.867 20/06/30,20:53:51,17,09,1, 11.9,1,1, 11.721, 10616.607, 201.347, 52617.885 20/06/30,20:53:51,18,09,1, 11.9,1,1, 11.721, 10616.642, 201.364, 52617.867 20/06/30,20:53:51,19,09,1, 11.9,1,1, 11.721, 10616.607, 201.357, 52617.897 20/06/30,20:53:52,00,09,1, 11.9,1,1, 11.718, 10616.623, 201.393, 52617.853 20/06/30,20:53:52,01,09,1, 11.9,1,1, 11.718, 10616.590, 201.362, 52617.884 20/06/30,20:53:52,02,09,1, 11.9,1,1, 11.718, 10616.658, 201.391, 52617.908 20/06/30,20:53:52,03,09,1, 11.9,1,1, 11.718, 10616.638, 201.423, 52617.906 20/06/30,20:53:52,04,09,1, 11.9,1,1, 11.718, 10616.649, 201.366, 52617.879 20/06/30,20:53:52,05,09,1, 11.9,1,1, 11.718, 10616.630, 201.376, 52617.860 20/06/30,20:53:52,06,09,1, 11.9,1,1, 11.718, 10616.642, 201.387, 52617.872 20/06/30,20:53:52,07,09,1, 11.9,1,1, 11.718, 10616.609, 201.380, 52617.855 20/06/30,20:53:52,08,09,1, 11.9,1,1, 11.718, 10616.622, 201.395, 52617.889 20/06/30,20:53:52,09,09,1, 11.9,1,1, 11.718, 10616.614, 201.447, 52617.903 20/06/30,20:53:52,10,09,1, 11.9,1,1, 11.718, 10616.636, 201.393, 52617.919 20/06/30,20:53:52,11,09,1, 11.9,1,1, 11.718, 10616.646, 201.398, 52617.912 20/06/30,20:53:52,12,09,1, 11.9,1,1, 11.718, 10616.654, 201.379, 52617.901 20/06/30,20:53:52,13,09,1, 11.9,1,1, 11.718, 10616.618, 201.403, 52617.880 20/06/30,20:53:52,14,09,1, 11.9,1,1, 11.718, 10616.609, 201.407, 52617.899 20/06/30,20:53:52,15,09,1, 11.9,1,1, 11.718, 10616.627, 201.432, 52617.916 20/06/30,20:53:52,16,09,1, 11.9,1,1, 11.718, 10616.619, 201.385, 52617.912 20/06/30,20:53:52,17,09,1, 11.9,1,1, 11.718, 10616.633, 201.403, 52617.859 20/06/30,20:53:52,18,09,1, 11.9,1,1, 11.718, 10616.632, 201.428, 52617.901 20/06/30,20:53:52,19,09,1, 11.9,1,1, 11.718, 10616.625, 201.393, 52617.853 20/06/30,20:53:53,00,09,1, 11.8,1,1, 11.721, 10616.632, 201.423, 52617.832 20/06/30,20:53:53,01,09,1, 11.8,1,1, 11.721, 10616.654, 201.399, 52617.897 20/06/30,20:53:53,02,09,1, 11.8,1,1, 11.721, 10616.650, 201.408, 52617.900 20/06/30,20:53:53,03,09,1, 11.8,1,1, 11.721, 10616.654, 201.413, 52617.907 20/06/30,20:53:53,04,09,1, 11.8,1,1, 11.721, 10616.613, 201.414, 52617.875 20/06/30,20:53:53,05,09,1, 11.8,1,1, 11.721, 10616.656, 201.436, 52617.899 20/06/30,20:53:53,06,09,1, 11.8,1,1, 11.721, 10616.648, 201.451, 52617.912 20/06/30,20:53:53,07,09,1, 11.8,1,1, 11.721, 10616.613, 201.408, 52617.903 20/06/30,20:53:53,08,09,1, 11.8,1,1, 11.721, 10616.649, 201.384, 52617.880 20/06/30,20:53:53,09,09,1, 11.8,1,1, 11.721, 10616.626, 201.436, 52617.879 20/06/30,20:53:53,10,09,1, 11.8,1,1, 11.721, 10616.618, 201.399, 52617.871 20/06/30,20:53:53,11,09,1, 11.8,1,1, 11.721, 10616.626, 201.428, 52617.891 20/06/30,20:53:53,12,09,1, 11.8,1,1, 11.721, 10616.627, 201.457, 52617.913 20/06/30,20:53:53,13,09,1, 11.8,1,1, 11.721, 10616.612, 201.421, 52617.869 20/06/30,20:53:53,14,09,1, 11.8,1,1, 11.721, 10616.634, 201.478, 52617.872 20/06/30,20:53:53,15,09,1, 11.8,1,1, 11.721, 10616.617, 201.451, 52617.863 20/06/30,20:53:53,16,09,1, 11.8,1,1, 11.721, 10616.636, 201.420, 52617.872 20/06/30,20:53:53,17,09,1, 11.8,1,1, 11.721, 10616.625, 201.424, 52617.856 20/06/30,20:53:53,18,09,1, 11.8,1,1, 11.721, 10616.652, 201.441, 52617.833 20/06/30,20:53:53,19,09,1, 11.8,1,1, 11.721, 10616.634, 201.423, 52617.832 20/06/30,20:53:54,00,09,1, 11.9,1,1, 11.723, 10616.640, 201.489, 52617.909 20/06/30,20:53:54,01,09,1, 11.9,1,1, 11.723, 10616.641, 201.443, 52617.859 20/06/30,20:53:54,02,09,1, 11.9,1,1, 11.723, 10616.635, 201.456, 52617.899 20/06/30,20:53:54,03,09,1, 11.9,1,1, 11.723, 10616.644, 201.452, 52617.883 20/06/30,20:53:54,04,09,1, 11.9,1,1, 11.723, 10616.621, 201.450, 52617.887 20/06/30,20:53:54,05,09,1, 11.9,1,1, 11.723, 10616.640, 201.436, 52617.867 20/06/30,20:53:54,06,09,1, 11.9,1,1, 11.723, 10616.623, 201.428, 52617.877 20/06/30,20:53:54,07,09,1, 11.9,1,1, 11.723, 10616.641, 201.458, 52617.884 20/06/30,20:53:54,08,09,1, 11.9,1,1, 11.723, 10616.622, 201.457, 52617.880 20/06/30,20:53:54,09,09,1, 11.9,1,1, 11.723, 10616.629, 201.469, 52617.889 20/06/30,20:53:54,10,09,1, 11.9,1,1, 11.723, 10616.621, 201.476, 52617.935 20/06/30,20:53:54,11,09,1, 11.9,1,1, 11.723, 10616.625, 201.477, 52617.881 20/06/30,20:53:54,12,09,1, 11.9,1,1, 11.723, 10616.651, 201.462, 52617.887 20/06/30,20:53:54,13,09,1, 11.9,1,1, 11.723, 10616.661, 201.496, 52617.904 20/06/30,20:53:54,14,09,1, 11.9,1,1, 11.723, 10616.640, 201.435, 52617.876 20/06/30,20:53:54,15,09,1, 11.9,1,1, 11.723, 10616.634, 201.450, 52617.938 20/06/30,20:53:54,16,09,1, 11.9,1,1, 11.723, 10616.645, 201.454, 52617.934 20/06/30,20:53:54,17,09,1, 11.9,1,1, 11.723, 10616.623, 201.469, 52617.887 20/06/30,20:53:54,18,09,1, 11.9,1,1, 11.723, 10616.646, 201.486, 52617.892 20/06/30,20:53:54,19,09,1, 11.9,1,1, 11.723, 10616.646, 201.489, 52617.909 20/06/30,20:53:55,00,09,1, 11.9,1,1, 11.721, 10616.648, 201.497, 52617.879 20/06/30,20:53:55,01,09,1, 11.9,1,1, 11.721, 10616.648, 201.484, 52617.906 20/06/30,20:53:55,02,09,1, 11.9,1,1, 11.721, 10616.636, 201.473, 52617.896 20/06/30,20:53:55,03,09,1, 11.9,1,1, 11.721, 10616.636, 201.464, 52617.887 20/06/30,20:53:55,04,09,1, 11.9,1,1, 11.721, 10616.644, 201.512, 52617.951 20/06/30,20:53:55,05,09,1, 11.9,1,1, 11.721, 10616.630, 201.463, 52617.925 20/06/30,20:53:55,06,09,1, 11.9,1,1, 11.721, 10616.639, 201.483, 52617.924 20/06/30,20:53:55,07,09,1, 11.9,1,1, 11.721, 10616.639, 201.489, 52617.930 20/06/30,20:53:55,08,09,1, 11.9,1,1, 11.721, 10616.666, 201.497, 52617.932 20/06/30,20:53:55,09,09,1, 11.9,1,1, 11.721, 10616.654, 201.517, 52617.900 20/06/30,20:53:55,10,09,1, 11.9,1,1, 11.721, 10616.651, 201.512, 52617.961 20/06/30,20:53:55,11,09,1, 11.9,1,1, 11.721, 10616.672, 201.484, 52617.921 20/06/30,20:53:55,12,09,1, 11.9,1,1, 11.721, 10616.644, 201.516, 52617.938 20/06/30,20:53:55,13,09,1, 11.9,1,1, 11.721, 10616.672, 201.490, 52617.945 20/06/30,20:53:55,14,09,1, 11.9,1,1, 11.721, 10616.668, 201.512, 52617.965 20/06/30,20:53:55,15,09,1, 11.9,1,1, 11.721, 10616.675, 201.479, 52617.899 20/06/30,20:53:55,16,09,1, 11.9,1,1, 11.721, 10616.664, 201.479, 52617.938 20/06/30,20:53:55,17,09,1, 11.9,1,1, 11.721, 10616.671, 201.486, 52617.887 20/06/30,20:53:55,18,09,1, 11.9,1,1, 11.721, 10616.643, 201.485, 52617.939 20/06/30,20:53:55,19,09,1, 11.9,1,1, 11.721, 10616.656, 201.497, 52617.879 20/06/30,20:53:56,00,09,1, 11.9,1,1, 11.721, 10616.698, 201.521, 52617.910 20/06/30,20:53:56,01,09,1, 11.9,1,1, 11.721, 10616.654, 201.483, 52617.910 20/06/30,20:53:56,02,09,1, 11.9,1,1, 11.721, 10616.664, 201.521, 52617.980 20/06/30,20:53:56,03,09,1, 11.9,1,1, 11.721, 10616.649, 201.509, 52617.943 20/06/30,20:53:56,04,09,1, 11.9,1,1, 11.721, 10616.680, 201.507, 52617.893 20/06/30,20:53:56,05,09,1, 11.9,1,1, 11.721, 10616.669, 201.534, 52617.959 20/06/30,20:53:56,06,09,1, 11.9,1,1, 11.721, 10616.651, 201.501, 52617.933 20/06/30,20:53:56,07,09,1, 11.9,1,1, 11.721, 10616.670, 201.502, 52617.928 20/06/30,20:53:56,08,09,1, 11.9,1,1, 11.721, 10616.677, 201.534, 52617.963 20/06/30,20:53:56,09,09,1, 11.9,1,1, 11.721, 10616.697, 201.545, 52617.937 20/06/30,20:53:56,10,09,1, 11.9,1,1, 11.721, 10616.651, 201.520, 52617.934 20/06/30,20:53:56,11,09,1, 11.9,1,1, 11.721, 10616.668, 201.541, 52617.969 20/06/30,20:53:56,12,09,1, 11.9,1,1, 11.721, 10616.695, 201.568, 52617.934 20/06/30,20:53:56,13,09,1, 11.9,1,1, 11.721, 10616.698, 201.549, 52617.943 20/06/30,20:53:56,14,09,1, 11.9,1,1, 11.721, 10616.673, 201.553, 52617.941 20/06/30,20:53:56,15,09,1, 11.9,1,1, 11.721, 10616.670, 201.505, 52617.941 20/06/30,20:53:56,16,09,1, 11.9,1,1, 11.721, 10616.658, 201.521, 52617.971 20/06/30,20:53:56,17,09,1, 11.9,1,1, 11.721, 10616.682, 201.541, 52617.965 20/06/30,20:53:56,18,09,1, 11.9,1,1, 11.721, 10616.693, 201.541, 52617.943 20/06/30,20:53:56,19,09,1, 11.9,1,1, 11.721, 10616.701, 201.521, 52617.910 20/06/30,20:53:57,00,09,1, 11.9,1,1, 11.719, 10616.690, 201.565, 52617.949 20/06/30,20:53:57,01,09,1, 11.9,1,1, 11.719, 10616.664, 201.541, 52617.947 20/06/30,20:53:57,02,09,1, 11.9,1,1, 11.719, 10616.684, 201.560, 52617.975 20/06/30,20:53:57,03,09,1, 11.9,1,1, 11.719, 10616.677, 201.522, 52617.957 20/06/30,20:53:57,04,09,1, 11.9,1,1, 11.719, 10616.685, 201.545, 52617.940 20/06/30,20:53:57,05,09,1, 11.9,1,1, 11.719, 10616.671, 201.529, 52617.903 20/06/30,20:53:57,06,09,1, 11.9,1,1, 11.719, 10616.663, 201.570, 52617.963 20/06/30,20:53:57,07,09,1, 11.9,1,1, 11.719, 10616.675, 201.531, 52617.955 20/06/30,20:53:57,08,09,1, 11.9,1,1, 11.719, 10616.703, 201.562, 52617.956 20/06/30,20:53:57,09,09,1, 11.9,1,1, 11.719, 10616.684, 201.565, 52617.970 20/06/30,20:53:57,10,09,1, 11.9,1,1, 11.719, 10616.690, 201.535, 52617.954 20/06/30,20:53:57,11,09,1, 11.9,1,1, 11.719, 10616.692, 201.551, 52617.967 20/06/30,20:53:57,12,09,1, 11.9,1,1, 11.719, 10616.694, 201.573, 52617.978 20/06/30,20:53:57,13,09,1, 11.9,1,1, 11.719, 10616.672, 201.547, 52617.965 20/06/30,20:53:57,14,09,1, 11.9,1,1, 11.719, 10616.690, 201.545, 52617.965 20/06/30,20:53:57,15,09,1, 11.9,1,1, 11.719, 10616.677, 201.555, 52617.961 20/06/30,20:53:57,16,09,1, 11.9,1,1, 11.719, 10616.732, 201.577, 52618.036 20/06/30,20:53:57,17,09,1, 11.9,1,1, 11.719, 10616.627, 201.575, 52618.040 20/06/30,20:53:57,18,09,1, 11.9,1,1, 11.719, 10616.698, 201.582, 52618.034 20/06/30,20:53:57,19,09,1, 11.9,1,1, 11.719, 10616.697, 201.565, 52617.949 20/06/30,20:53:58,00,09,1, 11.9,1,1, 11.719, 10616.723, 201.608, 52617.961 20/06/30,20:53:58,01,09,1, 11.9,1,1, 11.719, 10616.704, 201.556, 52617.990 20/06/30,20:53:58,02,09,1, 11.9,1,1, 11.719, 10616.716, 201.585, 52617.964 20/06/30,20:53:58,03,09,1, 11.9,1,1, 11.719, 10616.682, 201.587, 52617.977 20/06/30,20:53:58,04,09,1, 11.9,1,1, 11.719, 10616.689, 201.586, 52617.932 20/06/30,20:53:58,05,09,1, 11.9,1,1, 11.719, 10616.689, 201.598, 52617.936 20/06/30,20:53:58,06,09,1, 11.9,1,1, 11.719, 10616.700, 201.550, 52617.932 20/06/30,20:53:58,07,09,1, 11.9,1,1, 11.719, 10616.696, 201.592, 52617.949 20/06/30,20:53:58,08,09,1, 11.9,1,1, 11.719, 10616.700, 201.597, 52617.969 20/06/30,20:53:58,09,09,1, 11.9,1,1, 11.719, 10616.708, 201.593, 52617.945 20/06/30,20:53:58,10,09,1, 11.9,1,1, 11.719, 10616.689, 201.582, 52617.939 20/06/30,20:53:58,11,09,1, 11.9,1,1, 11.719, 10616.704, 201.593, 52617.950 20/06/30,20:53:58,12,09,1, 11.9,1,1, 11.719, 10616.714, 201.578, 52617.945 20/06/30,20:53:58,13,09,1, 11.9,1,1, 11.719, 10616.689, 201.593, 52617.960 20/06/30,20:53:58,14,09,1, 11.9,1,1, 11.719, 10616.703, 201.603, 52617.953 20/06/30,20:53:58,15,09,1, 11.9,1,1, 11.719, 10616.710, 201.586, 52617.961 20/06/30,20:53:58,16,09,1, 11.9,1,1, 11.719, 10616.733, 201.594, 52617.962 20/06/30,20:53:58,17,09,1, 11.9,1,1, 11.719, 10616.721, 201.586, 52617.956 20/06/30,20:53:58,18,09,1, 11.9,1,1, 11.719, 10616.720, 201.618, 52617.960 20/06/30,20:53:58,19,09,1, 11.9,1,1, 11.719, 10616.731, 201.608, 52617.961 20/06/30,20:53:59,00,09,1, 11.9,1,1, 11.720, 10616.715, 201.659, 52617.983 20/06/30,20:53:59,01,09,1, 11.9,1,1, 11.720, 10616.724, 201.595, 52617.952 20/06/30,20:53:59,02,09,1, 11.9,1,1, 11.720, 10616.717, 201.615, 52617.966 20/06/30,20:53:59,03,09,1, 11.9,1,1, 11.720, 10616.711, 201.633, 52617.948 20/06/30,20:53:59,04,09,1, 11.9,1,1, 11.720, 10616.730, 201.607, 52617.981 20/06/30,20:53:59,05,09,1, 11.9,1,1, 11.720, 10616.703, 201.633, 52617.951 20/06/30,20:53:59,06,09,1, 11.9,1,1, 11.720, 10616.729, 201.618, 52617.971 20/06/30,20:53:59,07,09,1, 11.9,1,1, 11.720, 10616.722, 201.607, 52617.958 20/06/30,20:53:59,08,09,1, 11.9,1,1, 11.720, 10616.699, 201.600, 52617.940 20/06/30,20:53:59,09,09,1, 11.9,1,1, 11.720, 10616.716, 201.643, 52618.034 20/06/30,20:53:59,10,09,1, 11.9,1,1, 11.720, 10616.688, 201.643, 52618.017 20/06/30,20:53:59,11,09,1, 11.9,1,1, 11.720, 10616.738, 201.612, 52617.962 20/06/30,20:53:59,12,09,1, 11.9,1,1, 11.720, 10616.747, 201.627, 52617.986 20/06/30,20:53:59,13,09,1, 11.9,1,1, 11.720, 10616.704, 201.614, 52617.968 20/06/30,20:53:59,14,09,1, 11.9,1,1, 11.720, 10616.705, 201.643, 52618.017 20/06/30,20:53:59,15,09,1, 11.9,1,1, 11.720, 10616.696, 201.606, 52617.987 20/06/30,20:53:59,16,09,1, 11.9,1,1, 11.720, 10616.745, 201.636, 52617.990 20/06/30,20:53:59,17,09,1, 11.9,1,1, 11.720, 10616.735, 201.641, 52617.967 20/06/30,20:53:59,18,09,1, 11.9,1,1, 11.720, 10616.712, 201.623, 52617.972 20/06/30,20:53:59,19,09,1, 11.9,1,1, 11.720, 10616.717, 201.659, 52617.983 20/06/30,20:54:00,00,09,1, 11.8,1,1, 11.720, 10616.740, 201.643, 52617.941 20/06/30,20:54:00,01,09,1, 11.8,1,1, 11.720, 10616.732, 201.633, 52617.933 20/06/30,20:54:00,02,09,1, 11.8,1,1, 11.720, 10616.721, 201.646, 52617.950 20/06/30,20:54:00,03,09,1, 11.8,1,1, 11.720, 10616.754, 201.665, 52617.995 20/06/30,20:54:00,04,09,1, 11.8,1,1, 11.720, 10616.712, 201.640, 52617.984 20/06/30,20:54:00,05,09,1, 11.8,1,1, 11.720, 10616.713, 201.646, 52617.968 20/06/30,20:54:00,06,09,1, 11.8,1,1, 11.720, 10616.709, 201.630, 52617.924 20/06/30,20:54:00,07,09,1, 11.8,1,1, 11.720, 10616.727, 201.659, 52618.024 20/06/30,20:54:00,08,09,1, 11.8,1,1, 11.720, 10616.738, 201.669, 52617.985 20/06/30,20:54:00,09,09,1, 11.8,1,1, 11.720, 10616.725, 201.660, 52617.968 20/06/30,20:54:00,10,09,1, 11.8,1,1, 11.720, 10616.730, 201.641, 52617.999 20/06/30,20:54:00,11,09,1, 11.8,1,1, 11.720, 10616.726, 201.640, 52617.956 20/06/30,20:54:00,12,09,1, 11.8,1,1, 11.720, 10616.751, 201.638, 52617.966 20/06/30,20:54:00,13,09,1, 11.8,1,1, 11.720, 10616.742, 201.657, 52617.986 20/06/30,20:54:00,14,09,1, 11.8,1,1, 11.720, 10616.723, 201.679, 52617.973 20/06/30,20:54:00,15,09,1, 11.8,1,1, 11.720, 10616.723, 201.664, 52617.980 20/06/30,20:54:00,16,09,1, 11.8,1,1, 11.720, 10616.772, 201.683, 52618.007 20/06/30,20:54:00,17,09,1, 11.8,1,1, 11.720, 10616.738, 201.687, 52617.997 20/06/30,20:54:00,18,09,1, 11.8,1,1, 11.720, 10616.764, 201.660, 52617.967 20/06/30,20:54:00,19,09,1, 11.8,1,1, 11.720, 10616.741, 201.643, 52617.941 20/06/30,20:54:01,00,09,1, 11.8,1,1, 11.719, 10616.757, 201.705, 52618.022 20/06/30,20:54:01,01,09,1, 11.8,1,1, 11.719, 10616.734, 201.685, 52618.000 20/06/30,20:54:01,02,09,1, 11.8,1,1, 11.719, 10616.748, 201.684, 52618.003 20/06/30,20:54:01,03,09,1, 11.8,1,1, 11.719, 10616.726, 201.663, 52617.935 20/06/30,20:54:01,04,09,1, 11.8,1,1, 11.719, 10616.752, 201.671, 52618.000 20/06/30,20:54:01,05,09,1, 11.8,1,1, 11.719, 10616.758, 201.694, 52618.039 20/06/30,20:54:01,06,09,1, 11.8,1,1, 11.719, 10616.743, 201.661, 52617.997 20/06/30,20:54:01,07,09,1, 11.8,1,1, 11.719, 10616.743, 201.653, 52617.989 20/06/30,20:54:01,08,09,1, 11.8,1,1, 11.719, 10616.747, 201.691, 52617.985 20/06/30,20:54:01,09,09,1, 11.8,1,1, 11.719, 10616.741, 201.674, 52617.976 20/06/30,20:54:01,10,09,1, 11.8,1,1, 11.719, 10616.758, 201.680, 52618.000 20/06/30,20:54:01,11,09,1, 11.8,1,1, 11.719, 10616.746, 201.668, 52617.983 20/06/30,20:54:01,12,09,1, 11.8,1,1, 11.719, 10616.740, 201.708, 52618.011 20/06/30,20:54:01,13,09,1, 11.8,1,1, 11.719, 10616.745, 201.685, 52618.001 20/06/30,20:54:01,14,09,1, 11.8,1,1, 11.719, 10616.753, 201.718, 52618.014 20/06/30,20:54:01,15,09,1, 11.8,1,1, 11.719, 10616.715, 201.692, 52618.006 20/06/30,20:54:01,16,09,1, 11.8,1,1, 11.719, 10616.767, 201.698, 52617.978 20/06/30,20:54:01,17,09,1, 11.8,1,1, 11.719, 10616.732, 201.683, 52617.944 20/06/30,20:54:01,18,09,1, 11.8,1,1, 11.719, 10616.750, 201.695, 52617.968 20/06/30,20:54:01,19,09,1, 11.8,1,1, 11.719, 10616.759, 201.705, 52618.022 20/06/30,20:54:02,00,09,1, 11.9,1,1, 11.721, 10616.757, 201.715, 52618.025 20/06/30,20:54:02,01,09,1, 11.9,1,1, 11.721, 10616.756, 201.695, 52618.002 20/06/30,20:54:02,02,09,1, 11.9,1,1, 11.721, 10616.791, 201.725, 52617.981 20/06/30,20:54:02,03,09,1, 11.9,1,1, 11.721, 10616.754, 201.693, 52617.976 20/06/30,20:54:02,04,09,1, 11.9,1,1, 11.721, 10616.760, 201.735, 52617.996 20/06/30,20:54:02,05,09,1, 11.9,1,1, 11.721, 10616.771, 201.713, 52618.090 20/06/30,20:54:02,06,09,1, 11.9,1,1, 11.721, 10616.752, 201.745, 52617.984 20/06/30,20:54:02,07,09,1, 11.9,1,1, 11.721, 10616.731, 201.723, 52618.041 20/06/30,20:54:02,08,09,1, 11.9,1,1, 11.721, 10616.730, 201.742, 52617.961 20/06/30,20:54:02,09,09,1, 11.9,1,1, 11.721, 10616.817, 201.716, 52617.975 20/06/30,20:54:02,10,09,1, 11.9,1,1, 11.721, 10616.767, 201.694, 52617.961 20/06/30,20:54:02,11,09,1, 11.9,1,1, 11.721, 10616.740, 201.708, 52617.941 20/06/30,20:54:02,12,09,1, 11.9,1,1, 11.721, 10616.769, 201.695, 52617.941 20/06/30,20:54:02,13,09,1, 11.9,1,1, 11.721, 10616.767, 201.703, 52617.981 20/06/30,20:54:02,14,09,1, 11.9,1,1, 11.721, 10616.770, 201.725, 52618.038 20/06/30,20:54:02,15,09,1, 11.9,1,1, 11.721, 10616.757, 201.729, 52617.987 20/06/30,20:54:02,16,09,1, 11.9,1,1, 11.721, 10616.771, 201.732, 52618.006 20/06/30,20:54:02,17,09,1, 11.9,1,1, 11.721, 10616.776, 201.753, 52618.006 20/06/30,20:54:02,18,09,1, 11.9,1,1, 11.721, 10616.770, 201.731, 52618.040 20/06/30,20:54:02,19,09,1, 11.9,1,1, 11.721, 10616.759, 201.715, 52618.025 20/06/30,20:54:03,00,09,1, 11.9,1,1, 11.721, 10616.798, 201.780, 52618.013 20/06/30,20:54:03,01,09,1, 11.9,1,1, 11.721, 10616.774, 201.710, 52617.986 20/06/30,20:54:03,02,09,1, 11.9,1,1, 11.721, 10616.757, 201.734, 52618.002 20/06/30,20:54:03,03,09,1, 11.9,1,1, 11.721, 10616.760, 201.739, 52617.968 20/06/30,20:54:03,04,09,1, 11.9,1,1, 11.721, 10616.784, 201.779, 52618.036 20/06/30,20:54:03,05,09,1, 11.9,1,1, 11.721, 10616.757, 201.720, 52618.022 20/06/30,20:54:03,06,09,1, 11.9,1,1, 11.721, 10616.767, 201.760, 52617.994 20/06/30,20:54:03,07,09,1, 11.9,1,1, 11.721, 10616.796, 201.766, 52618.049 20/06/30,20:54:03,08,09,1, 11.9,1,1, 11.721, 10616.785, 201.746, 52617.984 20/06/30,20:54:03,09,09,1, 11.9,1,1, 11.721, 10616.768, 201.722, 52617.976 20/06/30,20:54:03,10,09,1, 11.9,1,1, 11.721, 10616.773, 201.750, 52617.983 20/06/30,20:54:03,11,09,1, 11.9,1,1, 11.721, 10616.787, 201.733, 52617.987 20/06/30,20:54:03,12,09,1, 11.9,1,1, 11.721, 10616.778, 201.770, 52618.005 20/06/30,20:54:03,13,09,1, 11.9,1,1, 11.721, 10616.753, 201.781, 52618.017 20/06/30,20:54:03,14,09,1, 11.9,1,1, 11.721, 10616.794, 201.761, 52617.992 20/06/30,20:54:03,15,09,1, 11.9,1,1, 11.721, 10616.775, 201.773, 52618.010 20/06/30,20:54:03,16,09,1, 11.9,1,1, 11.721, 10616.778, 201.755, 52617.998 20/06/30,20:54:03,17,09,1, 11.9,1,1, 11.721, 10616.789, 201.781, 52617.987 20/06/30,20:54:03,18,09,1, 11.9,1,1, 11.721, 10616.775, 201.758, 52618.009 20/06/30,20:54:03,19,09,1, 11.9,1,1, 11.721, 10616.806, 201.780, 52618.013 20/06/30,20:54:04,00,09,1, 11.9,1,1, 11.720, 10616.815, 201.784, 52618.030 20/06/30,20:54:04,01,09,1, 11.9,1,1, 11.720, 10616.810, 201.809, 52618.021 20/06/30,20:54:04,02,09,1, 11.9,1,1, 11.720, 10616.804, 201.781, 52618.025 20/06/30,20:54:04,03,09,1, 11.9,1,1, 11.720, 10616.787, 201.781, 52618.054 20/06/30,20:54:04,04,09,1, 11.9,1,1, 11.720, 10616.793, 201.745, 52618.025 20/06/30,20:54:04,05,09,1, 11.9,1,1, 11.720, 10616.800, 201.789, 52618.044 20/06/30,20:54:04,06,09,1, 11.9,1,1, 11.720, 10616.789, 201.796, 52618.028 20/06/30,20:54:04,07,09,1, 11.9,1,1, 11.720, 10616.779, 201.796, 52617.989 20/06/30,20:54:04,08,09,1, 11.9,1,1, 11.720, 10616.807, 201.795, 52617.993 20/06/30,20:54:04,09,09,1, 11.9,1,1, 11.720, 10616.792, 201.790, 52618.019 20/06/30,20:54:04,10,09,1, 11.9,1,1, 11.720, 10616.828, 201.789, 52618.008 20/06/30,20:54:04,11,09,1, 11.9,1,1, 11.720, 10616.819, 201.814, 52618.056 20/06/30,20:54:04,12,09,1, 11.9,1,1, 11.720, 10616.778, 201.783, 52618.008 20/06/30,20:54:04,13,09,1, 11.9,1,1, 11.720, 10616.789, 201.777, 52618.053 20/06/30,20:54:04,14,09,1, 11.9,1,1, 11.720, 10616.792, 201.799, 52618.058 20/06/30,20:54:04,15,09,1, 11.9,1,1, 11.720, 10616.793, 201.788, 52618.003 20/06/30,20:54:04,16,09,1, 11.9,1,1, 11.720, 10616.795, 201.791, 52618.054 20/06/30,20:54:04,17,09,1, 11.9,1,1, 11.720, 10616.805, 201.797, 52618.061 20/06/30,20:54:04,18,09,1, 11.9,1,1, 11.720, 10616.802, 201.804, 52618.004 20/06/30,20:54:04,19,09,1, 11.9,1,1, 11.720, 10616.819, 201.784, 52618.030 20/06/30,20:54:05,00,09,1, 11.9,1,1, 11.722, 10616.823, 201.773, 52617.993 20/06/30,20:54:05,01,09,1, 11.9,1,1, 11.722, 10616.815, 201.781, 52618.033 20/06/30,20:54:05,02,09,1, 11.9,1,1, 11.722, 10616.808, 201.795, 52618.013 20/06/30,20:54:05,03,09,1, 11.9,1,1, 11.722, 10616.810, 201.820, 52618.051 20/06/30,20:54:05,04,09,1, 11.9,1,1, 11.722, 10616.789, 201.817, 52618.019 20/06/30,20:54:05,05,09,1, 11.9,1,1, 11.722, 10616.790, 201.809, 52618.039 20/06/30,20:54:05,06,09,1, 11.9,1,1, 11.722, 10616.807, 201.828, 52618.022 20/06/30,20:54:05,07,09,1, 11.9,1,1, 11.722, 10616.813, 201.809, 52618.025 20/06/30,20:54:05,08,09,1, 11.9,1,1, 11.722, 10616.817, 201.787, 52618.037 20/06/30,20:54:05,09,09,1, 11.9,1,1, 11.722, 10616.800, 201.751, 52618.010 20/06/30,20:54:05,10,09,1, 11.9,1,1, 11.722, 10616.820, 201.801, 52618.033 20/06/30,20:54:05,11,09,1, 11.9,1,1, 11.722, 10616.803, 201.808, 52618.058 20/06/30,20:54:05,12,09,1, 11.9,1,1, 11.722, 10616.811, 201.816, 52618.027 20/06/30,20:54:05,13,09,1, 11.9,1,1, 11.722, 10616.807, 201.785, 52618.035 20/06/30,20:54:05,14,09,1, 11.9,1,1, 11.722, 10616.784, 201.807, 52618.039 20/06/30,20:54:05,15,09,1, 11.9,1,1, 11.722, 10616.816, 201.829, 52618.029 20/06/30,20:54:05,16,09,1, 11.9,1,1, 11.722, 10616.796, 201.840, 52618.054 20/06/30,20:54:05,17,09,1, 11.9,1,1, 11.722, 10616.809, 201.811, 52618.043 20/06/30,20:54:05,18,09,1, 11.9,1,1, 11.722, 10616.808, 201.800, 52618.004 20/06/30,20:54:05,19,09,1, 11.9,1,1, 11.722, 10616.830, 201.773, 52617.993 20/06/30,20:54:06,00,09,1, 11.9,1,1, 11.722, 10616.832, 201.841, 52618.065 20/06/30,20:54:06,01,09,1, 11.9,1,1, 11.722, 10616.820, 201.845, 52618.091 20/06/30,20:54:06,02,09,1, 11.9,1,1, 11.722, 10616.834, 201.830, 52618.063 20/06/30,20:54:06,03,09,1, 11.9,1,1, 11.722, 10616.826, 201.814, 52618.020 20/06/30,20:54:06,04,09,1, 11.9,1,1, 11.722, 10616.824, 201.817, 52618.011 20/06/30,20:54:06,05,09,1, 11.9,1,1, 11.722, 10616.858, 201.823, 52618.012 20/06/30,20:54:06,06,09,1, 11.9,1,1, 11.722, 10616.827, 201.832, 52617.993 20/06/30,20:54:06,07,09,1, 11.9,1,1, 11.722, 10616.816, 201.829, 52618.028 20/06/30,20:54:06,08,09,1, 11.9,1,1, 11.722, 10616.823, 201.847, 52618.020 20/06/30,20:54:06,09,09,1, 11.9,1,1, 11.722, 10616.823, 201.856, 52618.064 20/06/30,20:54:06,10,09,1, 11.9,1,1, 11.722, 10616.830, 201.846, 52618.042 20/06/30,20:54:06,11,09,1, 11.9,1,1, 11.722, 10616.842, 201.834, 52618.022 20/06/30,20:54:06,12,09,1, 11.9,1,1, 11.722, 10616.830, 201.860, 52618.045 20/06/30,20:54:06,13,09,1, 11.9,1,1, 11.722, 10616.848, 201.838, 52617.990 20/06/30,20:54:06,14,09,1, 11.9,1,1, 11.722, 10616.827, 201.855, 52618.020 20/06/30,20:54:06,15,09,1, 11.9,1,1, 11.722, 10616.833, 201.838, 52618.023 20/06/30,20:54:06,16,09,1, 11.9,1,1, 11.722, 10616.850, 201.856, 52618.046 20/06/30,20:54:06,17,09,1, 11.9,1,1, 11.722, 10616.830, 201.844, 52618.059 20/06/30,20:54:06,18,09,1, 11.9,1,1, 11.722, 10616.842, 201.865, 52618.072 20/06/30,20:54:06,19,09,1, 11.9,1,1, 11.722, 10616.835, 201.841, 52618.065 20/06/30,20:54:07,00,09,1, 11.9,1,1, 11.719, 10616.865, 201.894, 52618.050 20/06/30,20:54:07,01,09,1, 11.9,1,1, 11.719, 10616.837, 201.846, 52618.041 20/06/30,20:54:07,02,09,1, 11.9,1,1, 11.719, 10616.829, 201.845, 52618.035 20/06/30,20:54:07,03,09,1, 11.9,1,1, 11.719, 10616.834, 201.827, 52618.005 20/06/30,20:54:07,04,09,1, 11.9,1,1, 11.719, 10616.826, 201.831, 52618.017 20/06/30,20:54:07,05,09,1, 11.9,1,1, 11.719, 10616.825, 201.872, 52618.029 20/06/30,20:54:07,06,09,1, 11.9,1,1, 11.719, 10616.861, 201.883, 52618.062 20/06/30,20:54:07,07,09,1, 11.9,1,1, 11.719, 10616.854, 201.875, 52618.047 20/06/30,20:54:07,08,09,1, 11.9,1,1, 11.719, 10616.824, 201.876, 52618.028 20/06/30,20:54:07,09,09,1, 11.9,1,1, 11.719, 10616.840, 201.879, 52618.041 20/06/30,20:54:07,10,09,1, 11.9,1,1, 11.719, 10616.823, 201.881, 52618.031 20/06/30,20:54:07,11,09,1, 11.9,1,1, 11.719, 10616.836, 201.858, 52618.023 20/06/30,20:54:07,12,09,1, 11.9,1,1, 11.719, 10616.833, 201.884, 52618.034 20/06/30,20:54:07,13,09,1, 11.9,1,1, 11.719, 10616.824, 201.898, 52618.062 20/06/30,20:54:07,14,09,1, 11.9,1,1, 11.719, 10616.862, 201.892, 52618.039 20/06/30,20:54:07,15,09,1, 11.9,1,1, 11.719, 10616.828, 201.881, 52618.033 20/06/30,20:54:07,16,09,1, 11.9,1,1, 11.719, 10616.836, 201.906, 52618.080 20/06/30,20:54:07,17,09,1, 11.9,1,1, 11.719, 10616.819, 201.881, 52618.018 20/06/30,20:54:07,18,09,1, 11.9,1,1, 11.719, 10616.826, 201.884, 52618.059 20/06/30,20:54:07,19,09,1, 11.9,1,1, 11.719, 10616.871, 201.894, 52618.050 20/06/30,20:54:08,00,09,1, 11.9,1,1, 11.719, 10616.865, 201.922, 52618.078 20/06/30,20:54:08,01,09,1, 11.9,1,1, 11.719, 10616.848, 201.911, 52618.089 20/06/30,20:54:08,02,09,1, 11.9,1,1, 11.719, 10616.873, 201.899, 52618.037 20/06/30,20:54:08,03,09,1, 11.9,1,1, 11.719, 10616.862, 201.908, 52618.038 20/06/30,20:54:08,04,09,1, 11.9,1,1, 11.719, 10616.836, 201.930, 52618.071 20/06/30,20:54:08,05,09,1, 11.9,1,1, 11.719, 10616.854, 201.877, 52618.043 20/06/30,20:54:08,06,09,1, 11.9,1,1, 11.719, 10616.866, 201.901, 52618.039 20/06/30,20:54:08,07,09,1, 11.9,1,1, 11.719, 10616.848, 201.878, 52617.988 20/06/30,20:54:08,08,09,1, 11.9,1,1, 11.719, 10616.838, 201.900, 52618.028 20/06/30,20:54:08,09,09,1, 11.9,1,1, 11.719, 10616.860, 201.931, 52618.025 20/06/30,20:54:08,10,09,1, 11.9,1,1, 11.719, 10616.836, 201.908, 52618.057 20/06/30,20:54:08,11,09,1, 11.9,1,1, 11.719, 10616.893, 201.927, 52618.059 20/06/30,20:54:08,12,09,1, 11.9,1,1, 11.719, 10616.863, 201.909, 52618.033 20/06/30,20:54:08,13,09,1, 11.9,1,1, 11.719, 10616.858, 201.895, 52618.028 20/06/30,20:54:08,14,09,1, 11.9,1,1, 11.719, 10616.844, 201.905, 52618.053 20/06/30,20:54:08,15,09,1, 11.9,1,1, 11.719, 10616.845, 201.877, 52618.005 20/06/30,20:54:08,16,09,1, 11.9,1,1, 11.719, 10616.825, 201.894, 52618.049 20/06/30,20:54:08,17,09,1, 11.9,1,1, 11.719, 10616.847, 201.895, 52618.064 20/06/30,20:54:08,18,09,1, 11.9,1,1, 11.719, 10616.850, 201.958, 52618.050 20/06/30,20:54:08,19,09,1, 11.9,1,1, 11.719, 10616.869, 201.922, 52618.078 20/06/30,20:54:09,00,09,1, 11.8,1,1, 11.721, 10616.874, 201.935, 52618.092 20/06/30,20:54:09,01,09,1, 11.8,1,1, 11.721, 10616.864, 201.947, 52618.075 20/06/30,20:54:09,02,09,1, 11.8,1,1, 11.721, 10616.864, 201.936, 52618.035 20/06/30,20:54:09,03,09,1, 11.8,1,1, 11.721, 10616.847, 201.932, 52618.043 20/06/30,20:54:09,04,09,1, 11.8,1,1, 11.721, 10616.864, 201.912, 52618.060 20/06/30,20:54:09,05,09,1, 11.8,1,1, 11.721, 10616.858, 201.938, 52618.075 20/06/30,20:54:09,06,09,1, 11.8,1,1, 11.721, 10616.863, 201.912, 52618.077 20/06/30,20:54:09,07,09,1, 11.8,1,1, 11.721, 10616.853, 201.917, 52618.121 20/06/30,20:54:09,08,09,1, 11.8,1,1, 11.721, 10616.883, 201.931, 52618.106 20/06/30,20:54:09,09,09,1, 11.8,1,1, 11.721, 10616.880, 201.928, 52618.114 20/06/30,20:54:09,10,09,1, 11.8,1,1, 11.721, 10616.869, 201.939, 52618.120 20/06/30,20:54:09,11,09,1, 11.8,1,1, 11.721, 10616.862, 201.947, 52618.092 20/06/30,20:54:09,12,09,1, 11.8,1,1, 11.721, 10616.859, 201.938, 52618.066 20/06/30,20:54:09,13,09,1, 11.8,1,1, 11.721, 10616.872, 201.928, 52618.056 20/06/30,20:54:09,14,09,1, 11.8,1,1, 11.721, 10616.860, 201.935, 52618.060 20/06/30,20:54:09,15,09,1, 11.8,1,1, 11.721, 10616.869, 201.936, 52618.060 20/06/30,20:54:09,16,09,1, 11.8,1,1, 11.721, 10616.874, 201.935, 52618.025 20/06/30,20:54:09,17,09,1, 11.8,1,1, 11.721, 10616.868, 201.932, 52618.060 20/06/30,20:54:09,18,09,1, 11.8,1,1, 11.721, 10616.871, 201.917, 52618.075 20/06/30,20:54:09,19,09,1, 11.8,1,1, 11.721, 10616.877, 201.935, 52618.092 20/06/30,20:54:10,00,09,1, 11.9,1,1, 11.719, 10616.874, 201.962, 52618.080 20/06/30,20:54:10,01,09,1, 11.9,1,1, 11.719, 10616.863, 201.949, 52618.067 20/06/30,20:54:10,02,09,1, 11.9,1,1, 11.719, 10616.853, 201.965, 52618.031 20/06/30,20:54:10,03,09,1, 11.9,1,1, 11.719, 10616.869, 201.958, 52618.053 20/06/30,20:54:10,04,09,1, 11.9,1,1, 11.719, 10616.871, 201.973, 52618.085 20/06/30,20:54:10,05,09,1, 11.9,1,1, 11.719, 10616.890, 201.945, 52618.078 20/06/30,20:54:10,06,09,1, 11.9,1,1, 11.719, 10616.872, 201.913, 52618.060 20/06/30,20:54:10,07,09,1, 11.9,1,1, 11.719, 10616.873, 201.930, 52618.080 20/06/30,20:54:10,08,09,1, 11.9,1,1, 11.719, 10616.871, 201.932, 52618.069 20/06/30,20:54:10,09,09,1, 11.9,1,1, 11.719, 10616.835, 201.940, 52618.069 20/06/30,20:54:10,10,09,1, 11.9,1,1, 11.719, 10616.871, 201.957, 52618.102 20/06/30,20:54:10,11,09,1, 11.9,1,1, 11.719, 10616.869, 201.958, 52618.055 20/06/30,20:54:10,12,09,1, 11.9,1,1, 11.719, 10616.886, 201.979, 52618.095 20/06/30,20:54:10,13,09,1, 11.9,1,1, 11.719, 10616.879, 201.968, 52618.098 20/06/30,20:54:10,14,09,1, 11.9,1,1, 11.719, 10616.862, 201.938, 52618.047 20/06/30,20:54:10,15,09,1, 11.9,1,1, 11.719, 10616.869, 201.957, 52618.064 20/06/30,20:54:10,16,09,1, 11.9,1,1, 11.719, 10616.875, 201.936, 52618.071 20/06/30,20:54:10,17,09,1, 11.9,1,1, 11.719, 10616.891, 201.974, 52618.073 20/06/30,20:54:10,18,09,1, 11.9,1,1, 11.719, 10616.899, 201.964, 52618.083 20/06/30,20:54:10,19,09,1, 11.9,1,1, 11.719, 10616.879, 201.962, 52618.080 20/06/30,20:54:11,00,09,1, 12.0,1,1, 11.718, 10616.865, 201.988, 52618.087 20/06/30,20:54:11,01,09,1, 12.0,1,1, 11.718, 10616.882, 201.985, 52618.112 20/06/30,20:54:11,02,09,1, 12.0,1,1, 11.718, 10616.891, 201.949, 52618.073 20/06/30,20:54:11,03,09,1, 12.0,1,1, 11.718, 10616.911, 201.959, 52618.106 20/06/30,20:54:11,04,09,1, 12.0,1,1, 11.718, 10616.899, 201.982, 52618.134 20/06/30,20:54:11,05,09,1, 12.0,1,1, 11.718, 10616.880, 201.962, 52618.086 20/06/30,20:54:11,06,09,1, 12.0,1,1, 11.718, 10616.881, 201.953, 52618.055 20/06/30,20:54:11,07,09,1, 12.0,1,1, 11.718, 10616.890, 201.969, 52618.116 20/06/30,20:54:11,08,09,1, 12.0,1,1, 11.718, 10616.887, 201.978, 52618.106 20/06/30,20:54:11,09,09,1, 12.0,1,1, 11.718, 10616.854, 201.964, 52618.096 20/06/30,20:54:11,10,09,1, 12.0,1,1, 11.718, 10616.892, 202.007, 52618.136 20/06/30,20:54:11,11,09,1, 12.0,1,1, 11.718, 10616.885, 201.963, 52618.076 20/06/30,20:54:11,12,09,1, 12.0,1,1, 11.718, 10616.886, 201.964, 52618.107 20/06/30,20:54:11,13,09,1, 12.0,1,1, 11.718, 10616.882, 201.973, 52618.091 20/06/30,20:54:11,14,09,1, 12.0,1,1, 11.718, 10616.899, 202.007, 52618.111 20/06/30,20:54:11,15,09,1, 12.0,1,1, 11.718, 10616.861, 201.974, 52618.130 20/06/30,20:54:11,16,09,1, 12.0,1,1, 11.718, 10616.876, 201.982, 52618.095 20/06/30,20:54:11,17,09,1, 12.0,1,1, 11.718, 10616.865, 202.016, 52618.119 20/06/30,20:54:11,18,09,1, 12.0,1,1, 11.718, 10616.846, 201.984, 52618.077 20/06/30,20:54:11,19,09,1, 12.0,1,1, 11.718, 10616.868, 201.988, 52618.087 20/06/30,20:54:12,00,09,1, 11.9,1,1, 11.721, 10616.924, 202.047, 52618.156 20/06/30,20:54:12,01,09,1, 11.9,1,1, 11.721, 10616.869, 201.981, 52618.072 20/06/30,20:54:12,02,09,1, 11.9,1,1, 11.721, 10616.891, 202.022, 52618.036 20/06/30,20:54:12,03,09,1, 11.9,1,1, 11.721, 10616.891, 202.046, 52618.114 20/06/30,20:54:12,04,09,1, 11.9,1,1, 11.721, 10616.882, 202.014, 52618.119 20/06/30,20:54:12,05,09,1, 11.9,1,1, 11.721, 10616.895, 202.015, 52618.144 20/06/30,20:54:12,06,09,1, 11.9,1,1, 11.721, 10616.900, 202.015, 52618.135 20/06/30,20:54:12,07,09,1, 11.9,1,1, 11.721, 10616.872, 202.027, 52618.102 20/06/30,20:54:12,08,09,1, 11.9,1,1, 11.721, 10616.904, 202.000, 52618.115 20/06/30,20:54:12,09,09,1, 11.9,1,1, 11.721, 10616.903, 202.026, 52618.131 20/06/30,20:54:12,10,09,1, 11.9,1,1, 11.721, 10616.900, 202.016, 52618.128 20/06/30,20:54:12,11,09,1, 11.9,1,1, 11.721, 10616.887, 202.043, 52618.138 20/06/30,20:54:12,12,09,1, 11.9,1,1, 11.721, 10616.912, 202.058, 52618.124 20/06/30,20:54:12,13,09,1, 11.9,1,1, 11.721, 10616.893, 202.021, 52618.102 20/06/30,20:54:12,14,09,1, 11.9,1,1, 11.721, 10616.931, 202.052, 52618.142 20/06/30,20:54:12,15,09,1, 11.9,1,1, 11.721, 10616.926, 202.055, 52618.178 20/06/30,20:54:12,16,09,1, 11.9,1,1, 11.721, 10616.875, 201.997, 52618.103 20/06/30,20:54:12,17,09,1, 11.9,1,1, 11.721, 10616.901, 202.053, 52618.146 20/06/30,20:54:12,18,09,1, 11.9,1,1, 11.721, 10616.922, 202.038, 52618.142 20/06/30,20:54:12,19,09,1, 11.9,1,1, 11.721, 10616.926, 202.047, 52618.156 20/06/30,20:54:13,00,09,1, 11.8,1,1, 11.720, 10616.940, 202.047, 52618.139 20/06/30,20:54:13,01,09,1, 11.8,1,1, 11.720, 10616.912, 202.065, 52618.154 20/06/30,20:54:13,02,09,1, 11.8,1,1, 11.720, 10616.920, 202.066, 52618.159 20/06/30,20:54:13,03,09,1, 11.8,1,1, 11.720, 10616.891, 202.016, 52618.063 20/06/30,20:54:13,04,09,1, 11.8,1,1, 11.720, 10616.923, 202.009, 52618.100 20/06/30,20:54:13,05,09,1, 11.8,1,1, 11.720, 10616.899, 202.049, 52618.155 20/06/30,20:54:13,06,09,1, 11.8,1,1, 11.720, 10616.908, 202.011, 52618.110 20/06/30,20:54:13,07,09,1, 11.8,1,1, 11.720, 10616.920, 202.060, 52618.126 20/06/30,20:54:13,08,09,1, 11.8,1,1, 11.720, 10616.924, 202.052, 52618.148 20/06/30,20:54:13,09,09,1, 11.8,1,1, 11.720, 10616.941, 202.065, 52618.169 20/06/30,20:54:13,10,09,1, 11.8,1,1, 11.720, 10616.948, 202.070, 52618.153 20/06/30,20:54:13,11,09,1, 11.8,1,1, 11.720, 10616.942, 202.033, 52618.104 20/06/30,20:54:13,12,09,1, 11.8,1,1, 11.720, 10616.922, 202.041, 52618.112 20/06/30,20:54:13,13,09,1, 11.8,1,1, 11.720, 10616.929, 202.047, 52618.090 20/06/30,20:54:13,14,09,1, 11.8,1,1, 11.720, 10616.917, 202.047, 52618.112 20/06/30,20:54:13,15,09,1, 11.8,1,1, 11.720, 10616.945, 202.068, 52618.168 20/06/30,20:54:13,16,09,1, 11.8,1,1, 11.720, 10616.922, 202.076, 52618.124 20/06/30,20:54:13,17,09,1, 11.8,1,1, 11.720, 10616.940, 202.059, 52618.116 20/06/30,20:54:13,18,09,1, 11.8,1,1, 11.720, 10616.930, 202.078, 52618.124 20/06/30,20:54:13,19,09,1, 11.8,1,1, 11.720, 10616.944, 202.047, 52618.139 20/06/30,20:54:14,00,09,1, 11.9,1,1, 11.724, 10616.907, 202.079, 52618.138 20/06/30,20:54:14,01,09,1, 11.9,1,1, 11.724, 10616.929, 202.024, 52618.122 20/06/30,20:54:14,02,09,1, 11.9,1,1, 11.724, 10616.939, 202.050, 52618.104 20/06/30,20:54:14,03,09,1, 11.9,1,1, 11.724, 10616.915, 202.054, 52618.143 20/06/30,20:54:14,04,09,1, 11.9,1,1, 11.724, 10616.940, 202.067, 52618.129 20/06/30,20:54:14,05,09,1, 11.9,1,1, 11.724, 10616.920, 202.068, 52618.136 20/06/30,20:54:14,06,09,1, 11.9,1,1, 11.724, 10616.945, 202.093, 52618.153 20/06/30,20:54:14,07,09,1, 11.9,1,1, 11.724, 10616.903, 202.065, 52618.140 20/06/30,20:54:14,08,09,1, 11.9,1,1, 11.724, 10616.922, 202.064, 52618.108 20/06/30,20:54:14,09,09,1, 11.9,1,1, 11.724, 10616.929, 202.068, 52618.127 20/06/30,20:54:14,10,09,1, 11.9,1,1, 11.724, 10616.920, 202.048, 52618.122 20/06/30,20:54:14,11,09,1, 11.9,1,1, 11.724, 10616.946, 202.070, 52618.133 20/06/30,20:54:14,12,09,1, 11.9,1,1, 11.724, 10616.947, 202.081, 52618.168 20/06/30,20:54:14,13,09,1, 11.9,1,1, 11.724, 10616.943, 202.079, 52618.108 20/06/30,20:54:14,14,09,1, 11.9,1,1, 11.724, 10616.955, 202.117, 52618.198 20/06/30,20:54:14,15,09,1, 11.9,1,1, 11.724, 10616.931, 202.083, 52618.168 20/06/30,20:54:14,16,09,1, 11.9,1,1, 11.724, 10616.942, 202.066, 52618.131 20/06/30,20:54:14,17,09,1, 11.9,1,1, 11.724, 10616.941, 202.086, 52618.160 20/06/30,20:54:14,18,09,1, 11.9,1,1, 11.724, 10616.909, 202.067, 52618.107 20/06/30,20:54:14,19,09,1, 11.9,1,1, 11.724, 10616.910, 202.079, 52618.138 20/06/30,20:54:15,00,09,1, 11.9,1,1, 11.717, 10616.957, 202.112, 52618.158 20/06/30,20:54:15,01,09,1, 11.9,1,1, 11.717, 10616.979, 202.090, 52618.157 20/06/30,20:54:15,02,09,1, 11.9,1,1, 11.717, 10616.947, 202.117, 52618.138 20/06/30,20:54:15,03,09,1, 11.9,1,1, 11.717, 10616.951, 202.119, 52618.159 20/06/30,20:54:15,04,09,1, 11.9,1,1, 11.717, 10616.928, 202.099, 52618.132 20/06/30,20:54:15,05,09,1, 11.9,1,1, 11.717, 10616.931, 202.078, 52618.153 20/06/30,20:54:15,06,09,1, 11.9,1,1, 11.717, 10616.948, 202.050, 52618.141 20/06/30,20:54:15,07,09,1, 11.9,1,1, 11.717, 10616.929, 202.067, 52618.116 20/06/30,20:54:15,08,09,1, 11.9,1,1, 11.717, 10616.963, 202.091, 52618.155 20/06/30,20:54:15,09,09,1, 11.9,1,1, 11.717, 10616.939, 202.084, 52618.132 20/06/30,20:54:15,10,09,1, 11.9,1,1, 11.717, 10616.957, 202.069, 52618.126 20/06/30,20:54:15,11,09,1, 11.9,1,1, 11.717, 10616.958, 202.112, 52618.168 20/06/30,20:54:15,12,09,1, 11.9,1,1, 11.717, 10616.918, 202.065, 52618.155 20/06/30,20:54:15,13,09,1, 11.9,1,1, 11.717, 10616.931, 202.115, 52618.132 20/06/30,20:54:15,14,09,1, 11.9,1,1, 11.717, 10616.917, 202.076, 52618.114 20/06/30,20:54:15,15,09,1, 11.9,1,1, 11.717, 10616.906, 202.082, 52618.125 20/06/30,20:54:15,16,09,1, 11.9,1,1, 11.717, 10616.934, 202.092, 52618.154 20/06/30,20:54:15,17,09,1, 11.9,1,1, 11.717, 10616.946, 202.101, 52618.128 20/06/30,20:54:15,18,09,1, 11.9,1,1, 11.717, 10616.928, 202.102, 52618.150 20/06/30,20:54:15,19,09,1, 11.9,1,1, 11.717, 10616.958, 202.112, 52618.158 20/06/30,20:54:16,00,09,1, 11.9,1,1, 11.717, 10616.940, 202.115, 52618.181 20/06/30,20:54:16,01,09,1, 11.9,1,1, 11.717, 10616.912, 202.104, 52618.163 20/06/30,20:54:16,02,09,1, 11.9,1,1, 11.717, 10616.953, 202.124, 52618.183 20/06/30,20:54:16,03,09,1, 11.9,1,1, 11.717, 10616.939, 202.109, 52618.176 20/06/30,20:54:16,04,09,1, 11.9,1,1, 11.717, 10616.946, 202.136, 52618.176 20/06/30,20:54:16,05,09,1, 11.9,1,1, 11.717, 10616.961, 202.102, 52618.137 20/06/30,20:54:16,06,09,1, 11.9,1,1, 11.717, 10616.976, 202.122, 52618.172 20/06/30,20:54:16,07,09,1, 11.9,1,1, 11.717, 10616.957, 202.129, 52618.156 20/06/30,20:54:16,08,09,1, 11.9,1,1, 11.717, 10616.953, 202.116, 52618.189 20/06/30,20:54:16,09,09,1, 11.9,1,1, 11.717, 10616.997, 202.120, 52618.206 20/06/30,20:54:16,10,09,1, 11.9,1,1, 11.717, 10616.969, 202.139, 52618.202 20/06/30,20:54:16,11,09,1, 11.9,1,1, 11.717, 10616.941, 202.096, 52618.189 20/06/30,20:54:16,12,09,1, 11.9,1,1, 11.717, 10616.963, 202.122, 52618.199 20/06/30,20:54:16,13,09,1, 11.9,1,1, 11.717, 10616.970, 202.134, 52618.191 20/06/30,20:54:16,14,09,1, 11.9,1,1, 11.717, 10616.944, 202.137, 52618.177 20/06/30,20:54:16,15,09,1, 11.9,1,1, 11.717, 10616.956, 202.144, 52618.177 20/06/30,20:54:16,16,09,1, 11.9,1,1, 11.717, 10616.955, 202.117, 52618.187 20/06/30,20:54:16,17,09,1, 11.9,1,1, 11.717, 10616.964, 202.094, 52618.179 20/06/30,20:54:16,18,09,1, 11.9,1,1, 11.717, 10616.966, 202.110, 52618.223 20/06/30,20:54:16,19,09,1, 11.9,1,1, 11.717, 10616.942, 202.115, 52618.181 20/06/30,20:54:17,00,09,1, 11.9,1,1, 11.717, 10616.957, 202.153, 52618.188 20/06/30,20:54:17,01,09,1, 11.9,1,1, 11.717, 10616.950, 202.126, 52618.144 20/06/30,20:54:17,02,09,1, 11.9,1,1, 11.717, 10616.952, 202.147, 52618.181 20/06/30,20:54:17,03,09,1, 11.9,1,1, 11.717, 10616.971, 202.135, 52618.192 20/06/30,20:54:17,04,09,1, 11.9,1,1, 11.717, 10616.950, 202.128, 52618.151 20/06/30,20:54:17,05,09,1, 11.9,1,1, 11.717, 10616.960, 202.143, 52618.180 20/06/30,20:54:17,06,09,1, 11.9,1,1, 11.717, 10616.957, 202.137, 52618.148 20/06/30,20:54:17,07,09,1, 11.9,1,1, 11.717, 10616.948, 202.099, 52618.118 20/06/30,20:54:17,08,09,1, 11.9,1,1, 11.717, 10616.936, 202.121, 52618.140 20/06/30,20:54:17,09,09,1, 11.9,1,1, 11.717, 10616.961, 202.148, 52618.170 20/06/30,20:54:17,10,09,1, 11.9,1,1, 11.717, 10616.932, 202.140, 52618.126 20/06/30,20:54:17,11,09,1, 11.9,1,1, 11.717, 10616.979, 202.158, 52618.198 20/06/30,20:54:17,12,09,1, 11.9,1,1, 11.717, 10616.964, 202.137, 52618.174 20/06/30,20:54:17,13,09,1, 11.9,1,1, 11.717, 10616.978, 202.120, 52618.206 20/06/30,20:54:17,14,09,1, 11.9,1,1, 11.717, 10616.955, 202.114, 52618.208 20/06/30,20:54:17,15,09,1, 11.9,1,1, 11.717, 10616.969, 202.123, 52618.180 20/06/30,20:54:17,16,09,1, 11.9,1,1, 11.717, 10616.975, 202.115, 52618.190 20/06/30,20:54:17,17,09,1, 11.9,1,1, 11.717, 10616.953, 202.157, 52618.179 20/06/30,20:54:17,18,09,1, 11.9,1,1, 11.717, 10616.959, 202.142, 52618.225 20/06/30,20:54:17,19,09,1, 11.9,1,1, 11.717, 10616.965, 202.153, 52618.188 20/06/30,20:54:18,00,09,1, 11.8,1,1, 11.722, 10616.949, 202.154, 52618.233 20/06/30,20:54:18,01,09,1, 11.8,1,1, 11.722, 10616.974, 202.152, 52618.236 20/06/30,20:54:18,02,09,1, 11.8,1,1, 11.722, 10616.965, 202.128, 52618.186 20/06/30,20:54:18,03,09,1, 11.8,1,1, 11.722, 10616.944, 202.134, 52618.161 20/06/30,20:54:18,04,09,1, 11.8,1,1, 11.722, 10616.931, 202.156, 52618.213 20/06/30,20:54:18,05,09,1, 11.8,1,1, 11.722, 10616.939, 202.134, 52618.191 20/06/30,20:54:18,06,09,1, 11.8,1,1, 11.722, 10616.963, 202.126, 52618.207 20/06/30,20:54:18,07,09,1, 11.8,1,1, 11.722, 10616.951, 202.135, 52618.212 20/06/30,20:54:18,08,09,1, 11.8,1,1, 11.722, 10616.975, 202.143, 52618.234 20/06/30,20:54:18,09,09,1, 11.8,1,1, 11.722, 10616.957, 202.123, 52618.206 20/06/30,20:54:18,10,09,1, 11.8,1,1, 11.722, 10616.938, 202.114, 52618.210 20/06/30,20:54:18,11,09,1, 11.8,1,1, 11.722, 10616.982, 202.146, 52618.183 20/06/30,20:54:18,12,09,1, 11.8,1,1, 11.722, 10616.960, 202.155, 52618.204 20/06/30,20:54:18,13,09,1, 11.8,1,1, 11.722, 10616.944, 202.123, 52618.160 20/06/30,20:54:18,14,09,1, 11.8,1,1, 11.722, 10616.952, 202.146, 52618.205 20/06/30,20:54:18,15,09,1, 11.8,1,1, 11.722, 10616.981, 202.161, 52618.238 20/06/30,20:54:18,16,09,1, 11.8,1,1, 11.722, 10616.973, 202.136, 52618.197 20/06/30,20:54:18,17,09,1, 11.8,1,1, 11.722, 10616.941, 202.159, 52618.172 20/06/30,20:54:18,18,09,1, 11.8,1,1, 11.722, 10616.986, 202.164, 52618.249 20/06/30,20:54:18,19,09,1, 11.8,1,1, 11.722, 10616.956, 202.154, 52618.233 20/06/30,20:54:19,00,09,1, 11.9,1,1, 11.720, 10616.990, 202.194, 52618.248 20/06/30,20:54:19,01,09,1, 11.9,1,1, 11.720, 10616.961, 202.164, 52618.198 20/06/30,20:54:19,02,09,1, 11.9,1,1, 11.720, 10616.959, 202.176, 52618.220 20/06/30,20:54:19,03,09,1, 11.9,1,1, 11.720, 10616.984, 202.186, 52618.199 20/06/30,20:54:19,04,09,1, 11.9,1,1, 11.720, 10616.950, 202.160, 52618.238 20/06/30,20:54:19,05,09,1, 11.9,1,1, 11.720, 10616.946, 202.139, 52618.187 20/06/30,20:54:19,06,09,1, 11.9,1,1, 11.720, 10616.951, 202.154, 52618.227 20/06/30,20:54:19,07,09,1, 11.9,1,1, 11.720, 10616.980, 202.149, 52618.166 20/06/30,20:54:19,08,09,1, 11.9,1,1, 11.720, 10616.946, 202.174, 52618.201 20/06/30,20:54:19,09,09,1, 11.9,1,1, 11.720, 10616.937, 202.174, 52618.187 20/06/30,20:54:19,10,09,1, 11.9,1,1, 11.720, 10616.981, 202.173, 52618.235 20/06/30,20:54:19,11,09,1, 11.9,1,1, 11.720, 10616.969, 202.157, 52618.190 20/06/30,20:54:19,12,09,1, 11.9,1,1, 11.720, 10616.966, 202.182, 52618.237 20/06/30,20:54:19,13,09,1, 11.9,1,1, 11.720, 10616.955, 202.156, 52618.198 20/06/30,20:54:19,14,09,1, 11.9,1,1, 11.720, 10616.980, 202.174, 52618.214 20/06/30,20:54:19,15,09,1, 11.9,1,1, 11.720, 10616.980, 202.138, 52618.187 20/06/30,20:54:19,16,09,1, 11.9,1,1, 11.720, 10617.027, 202.148, 52617.971 20/06/30,20:54:19,17,09,1, 11.9,1,1, 11.720, 10616.928, 202.164, 52618.233 20/06/30,20:54:19,18,09,1, 11.9,1,1, 11.720, 10616.948, 202.159, 52618.243 20/06/30,20:54:19,19,09,1, 11.9,1,1, 11.720, 10616.993, 202.194, 52618.248 20/06/30,20:54:20,00,09,1, 11.9,1,1, 11.718, 10616.932, 202.167, 52618.256 20/06/30,20:54:20,01,09,1, 11.9,1,1, 11.718, 10616.951, 202.171, 52618.238 20/06/30,20:54:20,02,09,1, 11.9,1,1, 11.718, 10616.974, 202.166, 52618.236 20/06/30,20:54:20,03,09,1, 11.9,1,1, 11.718, 10616.980, 202.174, 52618.254 20/06/30,20:54:20,04,09,1, 11.9,1,1, 11.718, 10616.970, 202.155, 52618.243 20/06/30,20:54:20,05,09,1, 11.9,1,1, 11.718, 10616.955, 202.167, 52618.234 20/06/30,20:54:20,06,09,1, 11.9,1,1, 11.718, 10616.948, 202.165, 52618.237 20/06/30,20:54:20,07,09,1, 11.9,1,1, 11.718, 10616.946, 202.180, 52618.219 20/06/30,20:54:20,08,09,1, 11.9,1,1, 11.718, 10616.954, 202.164, 52618.204 20/06/30,20:54:20,09,09,1, 11.9,1,1, 11.718, 10616.978, 202.153, 52618.234 20/06/30,20:54:20,10,09,1, 11.9,1,1, 11.718, 10616.979, 202.190, 52618.280 20/06/30,20:54:20,11,09,1, 11.9,1,1, 11.718, 10616.959, 202.175, 52618.271 20/06/30,20:54:20,12,09,1, 11.9,1,1, 11.718, 10616.972, 202.165, 52618.213 20/06/30,20:54:20,13,09,1, 11.9,1,1, 11.718, 10616.945, 202.184, 52618.246 20/06/30,20:54:20,14,09,1, 11.9,1,1, 11.718, 10616.979, 202.199, 52618.277 20/06/30,20:54:20,15,09,1, 11.9,1,1, 11.718, 10616.964, 202.176, 52618.247 20/06/30,20:54:20,16,09,1, 11.9,1,1, 11.718, 10616.931, 202.141, 52618.269 20/06/30,20:54:20,17,09,1, 11.9,1,1, 11.718, 10616.963, 202.168, 52618.281 20/06/30,20:54:20,18,09,1, 11.9,1,1, 11.718, 10616.973, 202.189, 52618.239 20/06/30,20:54:20,19,09,1, 11.9,1,1, 11.718, 10616.933, 202.167, 52618.256 20/06/30,20:54:21,00,09,1, 11.9,1,1, 11.717, 10616.957, 202.222, 52618.220 20/06/30,20:54:21,01,09,1, 11.9,1,1, 11.717, 10616.947, 202.191, 52618.243 20/06/30,20:54:21,02,09,1, 11.9,1,1, 11.717, 10616.941, 202.210, 52618.204 20/06/30,20:54:21,03,09,1, 11.9,1,1, 11.717, 10616.945, 202.177, 52618.216 20/06/30,20:54:21,04,09,1, 11.9,1,1, 11.717, 10616.960, 202.185, 52618.211 20/06/30,20:54:21,05,09,1, 11.9,1,1, 11.717, 10616.949, 202.178, 52618.246 20/06/30,20:54:21,06,09,1, 11.9,1,1, 11.717, 10616.930, 202.171, 52618.198 20/06/30,20:54:21,07,09,1, 11.9,1,1, 11.717, 10616.958, 202.144, 52618.200 20/06/30,20:54:21,08,09,1, 11.9,1,1, 11.717, 10616.944, 202.210, 52618.209 20/06/30,20:54:21,09,09,1, 11.9,1,1, 11.717, 10616.966, 202.208, 52618.230 20/06/30,20:54:21,10,09,1, 11.9,1,1, 11.717, 10616.944, 202.175, 52618.185 20/06/30,20:54:21,11,09,1, 11.9,1,1, 11.717, 10616.955, 202.168, 52618.228 20/06/30,20:54:21,12,09,1, 11.9,1,1, 11.717, 10616.977, 202.211, 52618.264 20/06/30,20:54:21,13,09,1, 11.9,1,1, 11.717, 10616.962, 202.195, 52618.236 20/06/30,20:54:21,14,09,1, 11.9,1,1, 11.717, 10616.934, 202.175, 52618.054 20/06/30,20:54:21,15,09,1, 11.9,1,1, 11.717, 10616.929, 202.184, 52618.204 20/06/30,20:54:21,16,09,1, 11.9,1,1, 11.717, 10616.955, 202.220, 52618.250 20/06/30,20:54:21,17,09,1, 11.9,1,1, 11.717, 10616.967, 202.216, 52618.218 20/06/30,20:54:21,18,09,1, 11.9,1,1, 11.717, 10616.958, 202.204, 52618.223 20/06/30,20:54:21,19,09,1, 11.9,1,1, 11.717, 10616.962, 202.222, 52618.220 20/06/30,20:54:22,00,09,1, 11.9,1,1, 11.719, 10616.949, 202.176, 52618.211 20/06/30,20:54:22,01,09,1, 11.9,1,1, 11.719, 10616.976, 202.190, 52618.250 20/06/30,20:54:22,02,09,1, 11.9,1,1, 11.719, 10616.957, 202.201, 52618.234 20/06/30,20:54:22,03,09,1, 11.9,1,1, 11.719, 10616.941, 202.196, 52618.233 20/06/30,20:54:22,04,09,1, 11.9,1,1, 11.719, 10616.973, 202.227, 52618.248 20/06/30,20:54:22,05,09,1, 11.9,1,1, 11.719, 10616.975, 202.222, 52618.293 20/06/30,20:54:22,06,09,1, 11.9,1,1, 11.719, 10616.949, 202.231, 52618.302 20/06/30,20:54:22,07,09,1, 11.9,1,1, 11.719, 10616.944, 202.244, 52618.281 20/06/30,20:54:22,08,09,1, 11.9,1,1, 11.719, 10616.975, 202.189, 52618.274 20/06/30,20:54:22,09,09,1, 11.9,1,1, 11.719, 10616.960, 202.188, 52618.282 20/06/30,20:54:22,10,09,1, 11.9,1,1, 11.719, 10616.974, 202.196, 52618.249 20/06/30,20:54:22,11,09,1, 11.9,1,1, 11.719, 10616.984, 202.194, 52618.236 20/06/30,20:54:22,12,09,1, 11.9,1,1, 11.719, 10616.970, 202.230, 52618.255 20/06/30,20:54:22,13,09,1, 11.9,1,1, 11.719, 10616.950, 202.222, 52618.300 20/06/30,20:54:22,14,09,1, 11.9,1,1, 11.719, 10616.969, 202.204, 52618.238 20/06/30,20:54:22,15,09,1, 11.9,1,1, 11.719, 10616.966, 202.217, 52618.247 20/06/30,20:54:22,16,09,1, 11.9,1,1, 11.719, 10616.953, 202.182, 52618.238 20/06/30,20:54:22,17,09,1, 11.9,1,1, 11.719, 10616.971, 202.224, 52618.272 20/06/30,20:54:22,18,09,1, 11.9,1,1, 11.719, 10616.951, 202.170, 52618.239 20/06/30,20:54:22,19,09,1, 11.9,1,1, 11.719, 10616.952, 202.176, 52618.211 20/06/30,20:54:23,00,09,1, 11.9,1,1, 11.721, 10616.965, 202.268, 52618.305 20/06/30,20:54:23,01,09,1, 11.9,1,1, 11.721, 10616.954, 202.238, 52618.242 20/06/30,20:54:23,02,09,1, 11.9,1,1, 11.721, 10616.959, 202.221, 52618.278 20/06/30,20:54:23,03,09,1, 11.9,1,1, 11.721, 10616.959, 202.195, 52618.231 20/06/30,20:54:23,04,09,1, 11.9,1,1, 11.721, 10616.966, 202.182, 52618.226 20/06/30,20:54:23,05,09,1, 11.9,1,1, 11.721, 10616.953, 202.184, 52618.247 20/06/30,20:54:23,06,09,1, 11.9,1,1, 11.721, 10616.977, 202.191, 52618.193 20/06/30,20:54:23,07,09,1, 11.9,1,1, 11.721, 10616.973, 202.224, 52618.226 20/06/30,20:54:23,08,09,1, 11.9,1,1, 11.721, 10616.955, 202.226, 52618.226 20/06/30,20:54:23,09,09,1, 11.9,1,1, 11.721, 10616.954, 202.219, 52618.230 20/06/30,20:54:23,10,09,1, 11.9,1,1, 11.721, 10616.954, 202.217, 52618.224 20/06/30,20:54:23,11,09,1, 11.9,1,1, 11.721, 10616.974, 202.239, 52618.247 20/06/30,20:54:23,12,09,1, 11.9,1,1, 11.721, 10616.976, 202.210, 52618.218 20/06/30,20:54:23,13,09,1, 11.9,1,1, 11.721, 10616.990, 202.233, 52618.289 20/06/30,20:54:23,14,09,1, 11.9,1,1, 11.721, 10616.970, 202.218, 52618.229 20/06/30,20:54:23,15,09,1, 11.9,1,1, 11.721, 10616.928, 202.221, 52618.227 20/06/30,20:54:23,16,09,1, 11.9,1,1, 11.721, 10616.954, 202.192, 52618.246 20/06/30,20:54:23,17,09,1, 11.9,1,1, 11.721, 10616.964, 202.231, 52618.263 20/06/30,20:54:23,18,09,1, 11.9,1,1, 11.721, 10616.963, 202.240, 52618.298 20/06/30,20:54:23,19,09,1, 11.9,1,1, 11.721, 10616.973, 202.268, 52618.305 20/06/30,20:54:24,00,09,1, 11.9,1,1, 11.718, 10616.932, 202.226, 52618.214 20/06/30,20:54:24,01,09,1, 11.9,1,1, 11.718, 10616.950, 202.207, 52618.270 20/06/30,20:54:24,02,09,1, 11.9,1,1, 11.718, 10616.943, 202.187, 52618.286 20/06/30,20:54:24,03,09,1, 11.9,1,1, 11.718, 10616.942, 202.234, 52618.265 20/06/30,20:54:24,04,09,1, 11.9,1,1, 11.718, 10616.974, 202.242, 52618.318 20/06/30,20:54:24,05,09,1, 11.9,1,1, 11.718, 10616.971, 202.236, 52618.290 20/06/30,20:54:24,06,09,1, 11.9,1,1, 11.718, 10616.956, 202.202, 52618.244 20/06/30,20:54:24,07,09,1, 11.9,1,1, 11.718, 10616.959, 202.214, 52618.291 20/06/30,20:54:24,08,09,1, 11.9,1,1, 11.718, 10616.963, 202.195, 52618.266 20/06/30,20:54:24,09,09,1, 11.9,1,1, 11.718, 10616.933, 202.210, 52618.287 20/06/30,20:54:24,10,09,1, 11.9,1,1, 11.718, 10616.946, 202.226, 52618.241 20/06/30,20:54:24,11,09,1, 11.9,1,1, 11.718, 10616.950, 202.212, 52618.247 20/06/30,20:54:24,12,09,1, 11.9,1,1, 11.718, 10616.927, 202.226, 52618.279 20/06/30,20:54:24,13,09,1, 11.9,1,1, 11.718, 10616.953, 202.240, 52618.263 20/06/30,20:54:24,14,09,1, 11.9,1,1, 11.718, 10616.936, 202.201, 52618.242 20/06/30,20:54:24,15,09,1, 11.9,1,1, 11.718, 10616.958, 202.235, 52618.246 20/06/30,20:54:24,16,09,1, 11.9,1,1, 11.718, 10616.963, 202.211, 52618.260 20/06/30,20:54:24,17,09,1, 11.9,1,1, 11.718, 10616.957, 202.213, 52618.266 20/06/30,20:54:24,18,09,1, 11.9,1,1, 11.718, 10616.966, 202.212, 52618.247 20/06/30,20:54:24,19,09,1, 11.9,1,1, 11.718, 10616.935, 202.226, 52618.214 20/06/30,20:54:25,00,09,1, 11.9,1,1, 11.721, 10616.940, 202.245, 52618.272 20/06/30,20:54:25,01,09,1, 11.9,1,1, 11.721, 10616.964, 202.229, 52618.273 20/06/30,20:54:25,02,09,1, 11.9,1,1, 11.721, 10616.959, 202.237, 52618.297 20/06/30,20:54:25,03,09,1, 11.9,1,1, 11.721, 10616.962, 202.226, 52618.319 20/06/30,20:54:25,04,09,1, 11.9,1,1, 11.721, 10616.944, 202.228, 52618.282 20/06/30,20:54:25,05,09,1, 11.9,1,1, 11.721, 10616.950, 202.196, 52618.275 20/06/30,20:54:25,06,09,1, 11.9,1,1, 11.721, 10616.925, 202.212, 52618.277 20/06/30,20:54:25,07,09,1, 11.9,1,1, 11.721, 10616.930, 202.198, 52618.247 20/06/30,20:54:25,08,09,1, 11.9,1,1, 11.721, 10616.934, 202.237, 52618.285 20/06/30,20:54:25,09,09,1, 11.9,1,1, 11.721, 10616.976, 202.236, 52618.273 20/06/30,20:54:25,10,09,1, 11.9,1,1, 11.721, 10616.955, 202.256, 52618.287 20/06/30,20:54:25,11,09,1, 11.9,1,1, 11.721, 10616.965, 202.256, 52618.278 20/06/30,20:54:25,12,09,1, 11.9,1,1, 11.721, 10616.963, 202.222, 52618.296 20/06/30,20:54:25,13,09,1, 11.9,1,1, 11.721, 10616.939, 202.200, 52618.235 20/06/30,20:54:25,14,09,1, 11.9,1,1, 11.721, 10616.950, 202.228, 52618.284 20/06/30,20:54:25,15,09,1, 11.9,1,1, 11.721, 10616.956, 202.264, 52618.306 20/06/30,20:54:25,16,09,1, 11.9,1,1, 11.721, 10616.935, 202.270, 52618.310 20/06/30,20:54:25,17,09,1, 11.9,1,1, 11.721, 10616.950, 202.239, 52618.311 20/06/30,20:54:25,18,09,1, 11.9,1,1, 11.721, 10616.954, 202.239, 52618.274 20/06/30,20:54:25,19,09,1, 11.9,1,1, 11.721, 10616.941, 202.245, 52618.272 20/06/30,20:54:26,00,09,1, 11.9,1,1, 11.718, 10616.932, 202.211, 52618.272 20/06/30,20:54:26,01,09,1, 11.9,1,1, 11.718, 10616.963, 202.224, 52618.266 20/06/30,20:54:26,02,09,1, 11.9,1,1, 11.718, 10616.948, 202.219, 52618.270 20/06/30,20:54:26,03,09,1, 11.9,1,1, 11.718, 10616.950, 202.244, 52618.280 20/06/30,20:54:26,04,09,1, 11.9,1,1, 11.718, 10616.956, 202.248, 52618.289 20/06/30,20:54:26,05,09,1, 11.9,1,1, 11.718, 10616.944, 202.272, 52618.299 20/06/30,20:54:26,06,09,1, 11.9,1,1, 11.718, 10616.933, 202.238, 52618.312 20/06/30,20:54:26,07,09,1, 11.9,1,1, 11.718, 10616.965, 202.246, 52618.290 20/06/30,20:54:26,08,09,1, 11.9,1,1, 11.718, 10616.974, 202.243, 52618.280 20/06/30,20:54:26,09,09,1, 11.9,1,1, 11.718, 10616.983, 202.268, 52618.307 20/06/30,20:54:26,10,09,1, 11.9,1,1, 11.718, 10616.955, 202.225, 52618.280 20/06/30,20:54:26,11,09,1, 11.9,1,1, 11.718, 10616.977, 202.271, 52618.249 20/06/30,20:54:26,12,09,1, 11.9,1,1, 11.718, 10616.938, 202.255, 52618.318 20/06/30,20:54:26,13,09,1, 11.9,1,1, 11.718, 10616.944, 202.234, 52618.245 20/06/30,20:54:26,14,09,1, 11.9,1,1, 11.718, 10616.954, 202.246, 52618.243 20/06/30,20:54:26,15,09,1, 11.9,1,1, 11.718, 10616.951, 202.229, 52618.288 20/06/30,20:54:26,16,09,1, 11.9,1,1, 11.718, 10616.942, 202.228, 52618.269 20/06/30,20:54:26,17,09,1, 11.9,1,1, 11.718, 10616.954, 202.232, 52618.269 20/06/30,20:54:26,18,09,1, 11.9,1,1, 11.718, 10616.971, 202.221, 52618.249 20/06/30,20:54:26,19,09,1, 11.9,1,1, 11.718, 10616.937, 202.211, 52618.272 20/06/30,20:54:27,00,09,1, 11.9,1,1, 11.723, 10616.990, 202.266, 52618.289 20/06/30,20:54:27,01,09,1, 11.9,1,1, 11.723, 10616.959, 202.254, 52618.284 20/06/30,20:54:27,02,09,1, 11.9,1,1, 11.723, 10616.963, 202.228, 52618.276 20/06/30,20:54:27,03,09,1, 11.9,1,1, 11.723, 10616.980, 202.225, 52618.282 20/06/30,20:54:27,04,09,1, 11.9,1,1, 11.723, 10616.972, 202.231, 52618.300 20/06/30,20:54:27,05,09,1, 11.9,1,1, 11.723, 10616.957, 202.245, 52618.275 20/06/30,20:54:27,06,09,1, 11.9,1,1, 11.723, 10616.956, 202.234, 52618.270 20/06/30,20:54:27,07,09,1, 11.9,1,1, 11.723, 10616.952, 202.213, 52618.247 20/06/30,20:54:27,08,09,1, 11.9,1,1, 11.723, 10616.943, 202.241, 52618.264 20/06/30,20:54:27,09,09,1, 11.9,1,1, 11.723, 10616.976, 202.236, 52618.320 20/06/30,20:54:27,10,09,1, 11.9,1,1, 11.723, 10616.974, 202.232, 52618.286 20/06/30,20:54:27,11,09,1, 11.9,1,1, 11.723, 10616.959, 202.252, 52618.275 20/06/30,20:54:27,12,09,1, 11.9,1,1, 11.723, 10616.969, 202.214, 52618.266 20/06/30,20:54:27,13,09,1, 11.9,1,1, 11.723, 10616.962, 202.242, 52618.302 20/06/30,20:54:27,14,09,1, 11.9,1,1, 11.723, 10616.958, 202.250, 52618.275 20/06/30,20:54:27,15,09,1, 11.9,1,1, 11.723, 10616.952, 202.237, 52618.270 20/06/30,20:54:27,16,09,1, 11.9,1,1, 11.723, 10616.979, 202.262, 52618.310 20/06/30,20:54:27,17,09,1, 11.9,1,1, 11.723, 10616.986, 202.255, 52618.304 20/06/30,20:54:27,18,09,1, 11.9,1,1, 11.723, 10616.937, 202.252, 52618.267 20/06/30,20:54:27,19,09,1, 11.9,1,1, 11.723, 10616.991, 202.266, 52618.289 20/06/30,20:54:28,00,09,1, 11.9,1,1, 11.718, 10616.924, 202.242, 52618.280 20/06/30,20:54:28,01,09,1, 11.9,1,1, 11.718, 10616.981, 202.252, 52618.310 20/06/30,20:54:28,02,09,1, 11.9,1,1, 11.718, 10616.973, 202.262, 52618.282 20/06/30,20:54:28,03,09,1, 11.9,1,1, 11.718, 10616.968, 202.269, 52618.293 20/06/30,20:54:28,04,09,1, 11.9,1,1, 11.718, 10616.986, 202.277, 52618.308 20/06/30,20:54:28,05,09,1, 11.9,1,1, 11.718, 10616.978, 202.293, 52618.308 20/06/30,20:54:28,06,09,1, 11.9,1,1, 11.718, 10616.974, 202.262, 52618.318 20/06/30,20:54:28,07,09,1, 11.9,1,1, 11.718, 10616.962, 202.262, 52618.315 20/06/30,20:54:28,08,09,1, 11.9,1,1, 11.718, 10616.937, 202.237, 52618.277 20/06/30,20:54:28,09,09,1, 11.9,1,1, 11.718, 10616.975, 202.238, 52618.281 20/06/30,20:54:28,10,09,1, 11.9,1,1, 11.718, 10616.929, 202.234, 52618.255 20/06/30,20:54:28,11,09,1, 11.9,1,1, 11.718, 10616.950, 202.228, 52618.267 20/06/30,20:54:28,12,09,1, 11.9,1,1, 11.718, 10616.978, 202.238, 52618.301 20/06/30,20:54:28,13,09,1, 11.9,1,1, 11.718, 10616.952, 202.285, 52618.324 20/06/30,20:54:28,14,09,1, 11.9,1,1, 11.718, 10616.976, 202.285, 52618.318 20/06/30,20:54:28,15,09,1, 11.9,1,1, 11.718, 10616.987, 202.272, 52618.328 20/06/30,20:54:28,16,09,1, 11.9,1,1, 11.718, 10616.961, 202.238, 52618.293 20/06/30,20:54:28,17,09,1, 11.9,1,1, 11.718, 10616.946, 202.211, 52618.255 20/06/30,20:54:28,18,09,1, 11.9,1,1, 11.718, 10616.953, 202.231, 52618.295 20/06/30,20:54:28,19,09,1, 11.9,1,1, 11.718, 10616.926, 202.242, 52618.280 20/06/30,20:54:29,00,09,1, 12.0,1,1, 11.716, 10616.965, 202.251, 52618.273 20/06/30,20:54:29,01,09,1, 12.0,1,1, 11.716, 10616.957, 202.278, 52618.333 20/06/30,20:54:29,02,09,1, 12.0,1,1, 11.716, 10616.971, 202.264, 52618.310 20/06/30,20:54:29,03,09,1, 12.0,1,1, 11.716, 10616.977, 202.245, 52618.290 20/06/30,20:54:29,04,09,1, 12.0,1,1, 11.716, 10616.971, 202.228, 52618.297 20/06/30,20:54:29,05,09,1, 12.0,1,1, 11.716, 10616.970, 202.216, 52618.242 20/06/30,20:54:29,06,09,1, 12.0,1,1, 11.716, 10616.976, 202.222, 52618.278 20/06/30,20:54:29,07,09,1, 12.0,1,1, 11.716, 10616.958, 202.271, 52618.294 20/06/30,20:54:29,08,09,1, 12.0,1,1, 11.716, 10617.001, 202.251, 52618.328 20/06/30,20:54:29,09,09,1, 12.0,1,1, 11.716, 10616.957, 202.270, 52618.625 20/06/30,20:54:29,10,09,1, 12.0,1,1, 11.716, 10616.992, 202.228, 52618.330 20/06/30,20:54:29,11,09,1, 12.0,1,1, 11.716, 10616.995, 202.231, 52618.281 20/06/30,20:54:29,12,09,1, 12.0,1,1, 11.716, 10616.967, 202.214, 52618.299 20/06/30,20:54:29,13,09,1, 12.0,1,1, 11.716, 10616.990, 202.204, 52618.297 20/06/30,20:54:29,14,09,1, 12.0,1,1, 11.716, 10616.969, 202.223, 52618.349 20/06/30,20:54:29,15,09,1, 12.0,1,1, 11.716, 10616.948, 202.227, 52618.283 20/06/30,20:54:29,16,09,1, 12.0,1,1, 11.716, 10616.964, 202.248, 52618.275 20/06/30,20:54:29,17,09,1, 12.0,1,1, 11.716, 10616.941, 202.222, 52618.285 20/06/30,20:54:29,18,09,1, 12.0,1,1, 11.716, 10616.962, 202.247, 52618.300 20/06/30,20:54:29,19,09,1, 12.0,1,1, 11.716, 10616.970, 202.251, 52618.273 20/06/30,20:54:30,00,09,1, 11.8,1,1, 11.718, 10616.999, 202.250, 52618.308 20/06/30,20:54:30,01,09,1, 11.8,1,1, 11.718, 10616.968, 202.218, 52618.308 20/06/30,20:54:30,02,09,1, 11.8,1,1, 11.718, 10616.971, 202.221, 52618.302 20/06/30,20:54:30,03,09,1, 11.8,1,1, 11.718, 10616.939, 202.226, 52618.287 20/06/30,20:54:30,04,09,1, 11.8,1,1, 11.718, 10616.947, 202.248, 52618.287 20/06/30,20:54:30,05,09,1, 11.8,1,1, 11.718, 10616.987, 202.256, 52618.333 20/06/30,20:54:30,06,09,1, 11.8,1,1, 11.718, 10616.981, 202.258, 52618.326 20/06/30,20:54:30,07,09,1, 11.8,1,1, 11.718, 10616.957, 202.238, 52618.299 20/06/30,20:54:30,08,09,1, 11.8,1,1, 11.718, 10616.983, 202.242, 52618.311 20/06/30,20:54:30,09,09,1, 11.8,1,1, 11.718, 10616.964, 202.228, 52618.319 20/06/30,20:54:30,10,09,1, 11.8,1,1, 11.718, 10616.990, 202.258, 52618.354 20/06/30,20:54:30,11,09,1, 11.8,1,1, 11.718, 10616.995, 202.263, 52618.330 20/06/30,20:54:30,12,09,1, 11.8,1,1, 11.718, 10616.984, 202.248, 52618.316 20/06/30,20:54:30,13,09,1, 11.8,1,1, 11.718, 10616.977, 202.232, 52618.292 20/06/30,20:54:30,14,09,1, 11.8,1,1, 11.718, 10616.993, 202.231, 52618.287 20/06/30,20:54:30,15,09,1, 11.8,1,1, 11.718, 10616.971, 202.264, 52618.314 20/06/30,20:54:30,16,09,1, 11.8,1,1, 11.718, 10616.968, 202.240, 52618.314 20/06/30,20:54:30,17,09,1, 11.8,1,1, 11.718, 10616.988, 202.207, 52618.306 20/06/30,20:54:30,18,09,1, 11.8,1,1, 11.718, 10616.967, 202.228, 52618.313 20/06/30,20:54:30,19,09,1, 11.8,1,1, 11.718, 10617.000, 202.250, 52618.308 20/06/30,20:54:31,00,09,1, 11.9,1,1, 11.720, 10616.965, 202.264, 52618.311 20/06/30,20:54:31,01,09,1, 11.9,1,1, 11.720, 10616.983, 202.262, 52618.335 20/06/30,20:54:31,02,09,1, 11.9,1,1, 11.720, 10616.979, 202.261, 52618.344 20/06/30,20:54:31,03,09,1, 11.9,1,1, 11.720, 10616.967, 202.238, 52618.339 20/06/30,20:54:31,04,09,1, 11.9,1,1, 11.720, 10616.972, 202.215, 52618.333 20/06/30,20:54:31,05,09,1, 11.9,1,1, 11.720, 10616.972, 202.237, 52618.331 20/06/30,20:54:31,06,09,1, 11.9,1,1, 11.720, 10616.953, 202.225, 52618.324 20/06/30,20:54:31,07,09,1, 11.9,1,1, 11.720, 10616.961, 202.231, 52618.309 20/06/30,20:54:31,08,09,1, 11.9,1,1, 11.720, 10616.952, 202.244, 52618.298 20/06/30,20:54:31,09,09,1, 11.9,1,1, 11.720, 10616.980, 202.266, 52618.353 20/06/30,20:54:31,10,09,1, 11.9,1,1, 11.720, 10617.002, 202.273, 52618.328 20/06/30,20:54:31,11,09,1, 11.9,1,1, 11.720, 10616.979, 202.221, 52618.292 20/06/30,20:54:31,12,09,1, 11.9,1,1, 11.720, 10616.997, 202.233, 52618.349 20/06/30,20:54:31,13,09,1, 11.9,1,1, 11.720, 10616.985, 202.251, 52618.300 20/06/30,20:54:31,14,09,1, 11.9,1,1, 11.720, 10616.975, 202.236, 52618.292 20/06/30,20:54:31,15,09,1, 11.9,1,1, 11.720, 10616.953, 202.263, 52618.281 20/06/30,20:54:31,16,09,1, 11.9,1,1, 11.720, 10616.973, 202.247, 52618.313 20/06/30,20:54:31,17,09,1, 11.9,1,1, 11.720, 10616.953, 202.258, 52618.336 20/06/30,20:54:31,18,09,1, 11.9,1,1, 11.720, 10616.986, 202.250, 52618.325 20/06/30,20:54:31,19,09,1, 11.9,1,1, 11.720, 10616.970, 202.264, 52618.311 20/06/30,20:54:32,00,09,1, 11.9,1,1, 11.719, 10616.982, 202.272, 52618.362 20/06/30,20:54:32,01,09,1, 11.9,1,1, 11.719, 10616.969, 202.247, 52618.357 20/06/30,20:54:32,02,09,1, 11.9,1,1, 11.719, 10617.001, 202.267, 52618.320 20/06/30,20:54:32,03,09,1, 11.9,1,1, 11.719, 10616.967, 202.230, 52618.307 20/06/30,20:54:32,04,09,1, 11.9,1,1, 11.719, 10616.973, 202.247, 52618.307 20/06/30,20:54:32,05,09,1, 11.9,1,1, 11.719, 10616.974, 202.265, 52618.343 20/06/30,20:54:32,06,09,1, 11.9,1,1, 11.719, 10616.984, 202.291, 52618.320 20/06/30,20:54:32,07,09,1, 11.9,1,1, 11.719, 10616.997, 202.250, 52618.328 20/06/30,20:54:32,08,09,1, 11.9,1,1, 11.719, 10616.992, 202.252, 52618.343 20/06/30,20:54:32,09,09,1, 11.9,1,1, 11.719, 10616.995, 202.247, 52618.329 20/06/30,20:54:32,10,09,1, 11.9,1,1, 11.719, 10616.989, 202.250, 52618.330 20/06/30,20:54:32,11,09,1, 11.9,1,1, 11.719, 10616.951, 202.262, 52618.349 20/06/30,20:54:32,12,09,1, 11.9,1,1, 11.719, 10616.957, 202.261, 52618.316 20/06/30,20:54:32,13,09,1, 11.9,1,1, 11.719, 10616.987, 202.259, 52618.337 20/06/30,20:54:32,14,09,1, 11.9,1,1, 11.719, 10616.967, 202.281, 52618.308 20/06/30,20:54:32,15,09,1, 11.9,1,1, 11.719, 10616.959, 202.253, 52618.301 20/06/30,20:54:32,16,09,1, 11.9,1,1, 11.719, 10617.000, 202.256, 52618.311 20/06/30,20:54:32,17,09,1, 11.9,1,1, 11.719, 10616.975, 202.235, 52618.278 20/06/30,20:54:32,18,09,1, 11.9,1,1, 11.719, 10616.974, 202.221, 52618.308 20/06/30,20:54:32,19,09,1, 11.9,1,1, 11.719, 10616.988, 202.272, 52618.362 20/06/30,20:54:33,00,09,1, 11.9,1,1, 11.718, 10616.990, 202.287, 52618.315 20/06/30,20:54:33,01,09,1, 11.9,1,1, 11.718, 10616.974, 202.278, 52618.297 20/06/30,20:54:33,02,09,1, 11.9,1,1, 11.718, 10616.983, 202.274, 52618.265 20/06/30,20:54:33,03,09,1, 11.9,1,1, 11.718, 10616.987, 202.263, 52618.336 20/06/30,20:54:33,04,09,1, 11.9,1,1, 11.718, 10617.016, 202.283, 52618.359 20/06/30,20:54:33,05,09,1, 11.9,1,1, 11.718, 10616.979, 202.264, 52618.331 20/06/30,20:54:33,06,09,1, 11.9,1,1, 11.718, 10616.995, 202.243, 52618.291 20/06/30,20:54:33,07,09,1, 11.9,1,1, 11.718, 10617.005, 202.252, 52618.426 20/06/30,20:54:33,08,09,1, 11.9,1,1, 11.718, 10617.002, 202.266, 52618.232 20/06/30,20:54:33,09,09,1, 11.9,1,1, 11.718, 10616.961, 202.266, 52618.333 20/06/30,20:54:33,10,09,1, 11.9,1,1, 11.718, 10616.993, 202.273, 52618.305 20/06/30,20:54:33,11,09,1, 11.9,1,1, 11.718, 10616.969, 202.261, 52618.316 20/06/30,20:54:33,12,09,1, 11.9,1,1, 11.718, 10616.979, 202.283, 52618.337 20/06/30,20:54:33,13,09,1, 11.9,1,1, 11.718, 10616.973, 202.265, 52618.319 20/06/30,20:54:33,14,09,1, 11.9,1,1, 11.718, 10616.976, 202.222, 52618.307 20/06/30,20:54:33,15,09,1, 11.9,1,1, 11.718, 10616.971, 202.243, 52618.326 20/06/30,20:54:33,16,09,1, 11.9,1,1, 11.718, 10616.979, 202.262, 52618.279 20/06/30,20:54:33,17,09,1, 11.9,1,1, 11.718, 10616.954, 202.245, 52618.237 20/06/30,20:54:33,18,09,1, 11.9,1,1, 11.718, 10617.029, 202.247, 52618.271 20/06/30,20:54:33,19,09,1, 11.9,1,1, 11.718, 10616.999, 202.287, 52618.315 20/06/30,20:54:34,00,09,1, 11.9,1,1, 11.719, 10616.990, 202.252, 52618.313 20/06/30,20:54:34,01,09,1, 11.9,1,1, 11.719, 10616.994, 202.245, 52618.331 20/06/30,20:54:34,02,09,1, 11.9,1,1, 11.719, 10616.983, 202.258, 52618.300 20/06/30,20:54:34,03,09,1, 11.9,1,1, 11.719, 10616.980, 202.238, 52618.305 20/06/30,20:54:34,04,09,1, 11.9,1,1, 11.719, 10617.002, 202.292, 52618.335 20/06/30,20:54:34,05,09,1, 11.9,1,1, 11.719, 10617.005, 202.272, 52618.338 20/06/30,20:54:34,06,09,1, 11.9,1,1, 11.719, 10616.982, 202.281, 52618.322 20/06/30,20:54:34,07,09,1, 11.9,1,1, 11.719, 10616.997, 202.284, 52618.289 20/06/30,20:54:34,08,09,1, 11.9,1,1, 11.719, 10616.985, 202.261, 52618.261 20/06/30,20:54:34,09,09,1, 11.9,1,1, 11.719, 10616.988, 202.249, 52618.269 20/06/30,20:54:34,10,09,1, 11.9,1,1, 11.719, 10616.999, 202.264, 52618.278 20/06/30,20:54:34,11,09,1, 11.9,1,1, 11.719, 10617.016, 202.257, 52618.310 20/06/30,20:54:34,12,09,1, 11.9,1,1, 11.719, 10617.001, 202.265, 52618.325 20/06/30,20:54:34,13,09,1, 11.9,1,1, 11.719, 10616.943, 202.243, 52618.332 20/06/30,20:54:34,14,09,1, 11.9,1,1, 11.719, 10616.956, 202.232, 52618.260 20/06/30,20:54:34,15,09,1, 11.9,1,1, 11.719, 10616.997, 202.267, 52618.294 20/06/30,20:54:34,16,09,1, 11.9,1,1, 11.719, 10616.986, 202.275, 52618.282 20/06/30,20:54:34,17,09,1, 11.9,1,1, 11.719, 10617.025, 202.299, 52618.280 20/06/30,20:54:34,18,09,1, 11.9,1,1, 11.719, 10617.015, 202.284, 52618.381 20/06/30,20:54:34,19,09,1, 11.9,1,1, 11.719, 10616.995, 202.252, 52618.313 20/06/30,20:54:35,00,09,1, 11.8,1,1, 11.717, 10616.982, 202.234, 52618.300 20/06/30,20:54:35,01,09,1, 11.8,1,1, 11.717, 10616.964, 202.228, 52618.329 20/06/30,20:54:35,02,09,1, 11.8,1,1, 11.717, 10616.959, 202.241, 52618.339 20/06/30,20:54:35,03,09,1, 11.8,1,1, 11.717, 10617.016, 202.229, 52618.299 20/06/30,20:54:35,04,09,1, 11.8,1,1, 11.717, 10617.014, 202.283, 52618.356 20/06/30,20:54:35,05,09,1, 11.8,1,1, 11.717, 10617.015, 202.280, 52618.310 20/06/30,20:54:35,06,09,1, 11.8,1,1, 11.717, 10616.957, 202.264, 52618.532 20/06/30,20:54:35,07,09,1, 11.8,1,1, 11.717, 10616.986, 202.268, 52618.398 20/06/30,20:54:35,08,09,1, 11.8,1,1, 11.717, 10617.010, 202.240, 52618.387 20/06/30,20:54:35,09,09,1, 11.8,1,1, 11.717, 10617.002, 202.242, 52618.322 20/06/30,20:54:35,10,09,1, 11.8,1,1, 11.717, 10616.996, 202.245, 52618.332 20/06/30,20:54:35,11,09,1, 11.8,1,1, 11.717, 10617.006, 202.263, 52618.338 20/06/30,20:54:35,12,09,1, 11.8,1,1, 11.717, 10616.985, 202.265, 52618.322 20/06/30,20:54:35,13,09,1, 11.8,1,1, 11.717, 10617.005, 202.261, 52618.347 20/06/30,20:54:35,14,09,1, 11.8,1,1, 11.717, 10616.985, 202.262, 52618.335 20/06/30,20:54:35,15,09,1, 11.8,1,1, 11.717, 10617.014, 202.287, 52618.335 20/06/30,20:54:35,16,09,1, 11.8,1,1, 11.717, 10617.006, 202.288, 52618.320 20/06/30,20:54:35,17,09,1, 11.8,1,1, 11.717, 10616.991, 202.237, 52618.299 20/06/30,20:54:35,18,09,1, 11.8,1,1, 11.717, 10617.021, 202.258, 52618.324 20/06/30,20:54:35,19,09,1, 11.8,1,1, 11.717, 10616.988, 202.234, 52618.300 20/06/30,20:54:36,00,09,1, 11.9,1,1, 11.713, 10616.990, 202.240, 52618.319 20/06/30,20:54:36,01,09,1, 11.9,1,1, 11.713, 10617.001, 202.267, 52618.326 20/06/30,20:54:36,02,09,1, 11.9,1,1, 11.713, 10617.008, 202.233, 52618.326 20/06/30,20:54:36,03,09,1, 11.9,1,1, 11.713, 10616.986, 202.262, 52618.331 20/06/30,20:54:36,04,09,1, 11.9,1,1, 11.713, 10617.020, 202.289, 52618.354 20/06/30,20:54:36,05,09,1, 11.9,1,1, 11.713, 10617.008, 202.290, 52618.368 20/06/30,20:54:36,06,09,1, 11.9,1,1, 11.713, 10617.002, 202.270, 52618.348 20/06/30,20:54:36,07,09,1, 11.9,1,1, 11.713, 10617.012, 202.257, 52618.341 20/06/30,20:54:36,08,09,1, 11.9,1,1, 11.713, 10617.016, 202.262, 52618.335 20/06/30,20:54:36,09,09,1, 11.9,1,1, 11.713, 10617.004, 202.233, 52618.349 20/06/30,20:54:36,10,09,1, 11.9,1,1, 11.713, 10617.006, 202.235, 52618.329 20/06/30,20:54:36,11,09,1, 11.9,1,1, 11.713, 10616.993, 202.251, 52618.352 20/06/30,20:54:36,12,09,1, 11.9,1,1, 11.713, 10617.002, 202.247, 52618.321 20/06/30,20:54:36,13,09,1, 11.9,1,1, 11.713, 10616.993, 202.241, 52618.306 20/06/30,20:54:36,14,09,1, 11.9,1,1, 11.713, 10617.012, 202.252, 52618.315 20/06/30,20:54:36,15,09,1, 11.9,1,1, 11.713, 10616.994, 202.271, 52618.343 20/06/30,20:54:36,16,09,1, 11.9,1,1, 11.713, 10616.956, 202.258, 52618.339 20/06/30,20:54:36,17,09,1, 11.9,1,1, 11.713, 10616.995, 202.264, 52618.351 20/06/30,20:54:36,18,09,1, 11.9,1,1, 11.713, 10616.992, 202.234, 52618.286 20/06/30,20:54:36,19,09,1, 11.9,1,1, 11.713, 10616.994, 202.240, 52618.319 20/06/30,20:54:37,00,09,1, 11.8,1,1, 11.715, 10616.990, 202.237, 52618.311 20/06/30,20:54:37,01,09,1, 11.8,1,1, 11.715, 10616.974, 202.245, 52618.316 20/06/30,20:54:37,02,09,1, 11.8,1,1, 11.715, 10617.007, 202.288, 52618.344 20/06/30,20:54:37,03,09,1, 11.8,1,1, 11.715, 10617.008, 202.264, 52618.345 20/06/30,20:54:37,04,09,1, 11.8,1,1, 11.715, 10617.004, 202.263, 52618.316 20/06/30,20:54:37,05,09,1, 11.8,1,1, 11.715, 10617.012, 202.308, 52618.324 20/06/30,20:54:37,06,09,1, 11.8,1,1, 11.715, 10617.014, 202.263, 52618.301 20/06/30,20:54:37,07,09,1, 11.8,1,1, 11.715, 10617.019, 202.269, 52618.319 20/06/30,20:54:37,08,09,1, 11.8,1,1, 11.715, 10616.996, 202.261, 52618.335 20/06/30,20:54:37,09,09,1, 11.8,1,1, 11.715, 10616.990, 202.251, 52618.365 20/06/30,20:54:37,10,09,1, 11.8,1,1, 11.715, 10616.979, 202.247, 52618.348 20/06/30,20:54:37,11,09,1, 11.8,1,1, 11.715, 10616.982, 202.248, 52618.314 20/06/30,20:54:37,12,09,1, 11.8,1,1, 11.715, 10616.977, 202.226, 52618.355 20/06/30,20:54:37,13,09,1, 11.8,1,1, 11.715, 10616.995, 202.231, 52618.305 20/06/30,20:54:37,14,09,1, 11.8,1,1, 11.715, 10616.999, 202.242, 52618.322 20/06/30,20:54:37,15,09,1, 11.8,1,1, 11.715, 10616.995, 202.221, 52618.318 20/06/30,20:54:37,16,09,1, 11.8,1,1, 11.715, 10616.987, 202.247, 52618.345 20/06/30,20:54:37,17,09,1, 11.8,1,1, 11.715, 10616.990, 202.228, 52618.338 20/06/30,20:54:37,18,09,1, 11.8,1,1, 11.715, 10617.012, 202.249, 52618.340 20/06/30,20:54:37,19,09,1, 11.8,1,1, 11.715, 10616.991, 202.237, 52618.311 20/06/30,20:54:38,00,09,1, 11.9,1,1, 11.717, 10616.957, 202.232, 52618.344 20/06/30,20:54:38,01,09,1, 11.9,1,1, 11.717, 10617.022, 202.270, 52618.352 20/06/30,20:54:38,02,09,1, 11.9,1,1, 11.717, 10616.973, 202.257, 52618.363 20/06/30,20:54:38,03,09,1, 11.9,1,1, 11.717, 10616.984, 202.263, 52618.335 20/06/30,20:54:38,04,09,1, 11.9,1,1, 11.717, 10616.991, 202.233, 52618.391 20/06/30,20:54:38,05,09,1, 11.9,1,1, 11.717, 10616.999, 202.251, 52618.355 20/06/30,20:54:38,06,09,1, 11.9,1,1, 11.717, 10617.023, 202.277, 52618.373 20/06/30,20:54:38,07,09,1, 11.9,1,1, 11.717, 10617.011, 202.254, 52618.352 20/06/30,20:54:38,08,09,1, 11.9,1,1, 11.717, 10616.995, 202.280, 52618.326 20/06/30,20:54:38,09,09,1, 11.9,1,1, 11.717, 10617.000, 202.271, 52618.335 20/06/30,20:54:38,10,09,1, 11.9,1,1, 11.717, 10616.982, 202.250, 52618.349 20/06/30,20:54:38,11,09,1, 11.9,1,1, 11.717, 10616.982, 202.239, 52618.365 20/06/30,20:54:38,12,09,1, 11.9,1,1, 11.717, 10616.985, 202.253, 52618.340 20/06/30,20:54:38,13,09,1, 11.9,1,1, 11.717, 10616.960, 202.249, 52618.377 20/06/30,20:54:38,14,09,1, 11.9,1,1, 11.717, 10616.982, 202.287, 52618.356 20/06/30,20:54:38,15,09,1, 11.9,1,1, 11.717, 10616.971, 202.280, 52618.362 20/06/30,20:54:38,16,09,1, 11.9,1,1, 11.717, 10616.980, 202.268, 52618.379 20/06/30,20:54:38,17,09,1, 11.9,1,1, 11.717, 10617.007, 202.267, 52618.379 20/06/30,20:54:38,18,09,1, 11.9,1,1, 11.717, 10616.982, 202.236, 52618.340 20/06/30,20:54:38,19,09,1, 11.9,1,1, 11.717, 10616.962, 202.232, 52618.344 20/06/30,20:54:39,00,09,1, 11.9,1,1, 11.717, 10616.949, 202.198, 52618.344 20/06/30,20:54:39,01,09,1, 11.9,1,1, 11.717, 10616.988, 202.258, 52618.347 20/06/30,20:54:39,02,09,1, 11.9,1,1, 11.717, 10616.991, 202.276, 52618.372 20/06/30,20:54:39,03,09,1, 11.9,1,1, 11.717, 10616.988, 202.266, 52618.378 20/06/30,20:54:39,04,09,1, 11.9,1,1, 11.717, 10616.944, 202.265, 52618.347 20/06/30,20:54:39,05,09,1, 11.9,1,1, 11.717, 10616.947, 202.236, 52618.347 20/06/30,20:54:39,06,09,1, 11.9,1,1, 11.717, 10616.964, 202.247, 52618.367 20/06/30,20:54:39,07,09,1, 11.9,1,1, 11.717, 10617.000, 202.248, 52618.376 20/06/30,20:54:39,08,09,1, 11.9,1,1, 11.717, 10616.990, 202.260, 52618.376 20/06/30,20:54:39,09,09,1, 11.9,1,1, 11.717, 10616.965, 202.247, 52618.354 20/06/30,20:54:39,10,09,1, 11.9,1,1, 11.717, 10616.965, 202.253, 52618.298 20/06/30,20:54:39,11,09,1, 11.9,1,1, 11.717, 10616.966, 202.264, 52618.344 20/06/30,20:54:39,12,09,1, 11.9,1,1, 11.717, 10616.979, 202.264, 52618.380 20/06/30,20:54:39,13,09,1, 11.9,1,1, 11.717, 10616.958, 202.260, 52618.361 20/06/30,20:54:39,14,09,1, 11.9,1,1, 11.717, 10616.970, 202.270, 52618.383 20/06/30,20:54:39,15,09,1, 11.9,1,1, 11.717, 10616.980, 202.263, 52618.368 20/06/30,20:54:39,16,09,1, 11.9,1,1, 11.717, 10616.971, 202.252, 52618.416 20/06/30,20:54:39,17,09,1, 11.9,1,1, 11.717, 10616.965, 202.269, 52618.387 20/06/30,20:54:39,18,09,1, 11.9,1,1, 11.717, 10616.967, 202.251, 52618.405 20/06/30,20:54:39,19,09,1, 11.9,1,1, 11.717, 10616.949, 202.198, 52618.344 20/06/30,20:54:40,00,09,1, 11.9,1,1, 11.721, 10616.924, 202.205, 52618.328 20/06/30,20:54:40,01,09,1, 11.9,1,1, 11.721, 10616.963, 202.243, 52618.353 20/06/30,20:54:40,02,09,1, 11.9,1,1, 11.721, 10616.960, 202.272, 52618.380 20/06/30,20:54:40,03,09,1, 11.9,1,1, 11.721, 10616.926, 202.244, 52618.351 20/06/30,20:54:40,04,09,1, 11.9,1,1, 11.721, 10616.962, 202.243, 52618.334 20/06/30,20:54:40,05,09,1, 11.9,1,1, 11.721, 10616.951, 202.265, 52618.338 20/06/30,20:54:40,06,09,1, 11.9,1,1, 11.721, 10616.961, 202.259, 52618.378 20/06/30,20:54:40,07,09,1, 11.9,1,1, 11.721, 10616.937, 202.240, 52618.373 20/06/30,20:54:40,08,09,1, 11.9,1,1, 11.721, 10616.952, 202.211, 52618.333 20/06/30,20:54:40,09,09,1, 11.9,1,1, 11.721, 10616.958, 202.236, 52618.389 20/06/30,20:54:40,10,09,1, 11.9,1,1, 11.721, 10616.956, 202.271, 52618.434 20/06/30,20:54:40,11,09,1, 11.9,1,1, 11.721, 10616.951, 202.254, 52618.323 20/06/30,20:54:40,12,09,1, 11.9,1,1, 11.721, 10616.940, 202.257, 52618.382 20/06/30,20:54:40,13,09,1, 11.9,1,1, 11.721, 10616.907, 202.247, 52618.378 20/06/30,20:54:40,14,09,1, 11.9,1,1, 11.721, 10616.932, 202.252, 52618.365 20/06/30,20:54:40,15,09,1, 11.9,1,1, 11.721, 10616.969, 202.281, 52618.409 20/06/30,20:54:40,16,09,1, 11.9,1,1, 11.721, 10616.951, 202.267, 52618.390 20/06/30,20:54:40,17,09,1, 11.9,1,1, 11.721, 10616.955, 202.234, 52618.362 20/06/30,20:54:40,18,09,1, 11.9,1,1, 11.721, 10616.922, 202.250, 52618.364 20/06/30,20:54:40,19,09,1, 11.9,1,1, 11.721, 10616.928, 202.205, 52618.328 20/06/30,20:54:41,00,09,1, 11.9,1,1, 11.717, 10616.932, 202.235, 52618.389 20/06/30,20:54:41,01,09,1, 11.9,1,1, 11.717, 10616.906, 202.229, 52618.352 20/06/30,20:54:41,02,09,1, 11.9,1,1, 11.717, 10616.938, 202.266, 52618.335 20/06/30,20:54:41,03,09,1, 11.9,1,1, 11.717, 10616.946, 202.263, 52618.365 20/06/30,20:54:41,04,09,1, 11.9,1,1, 11.717, 10616.938, 202.253, 52618.368 20/06/30,20:54:41,05,09,1, 11.9,1,1, 11.717, 10616.941, 202.262, 52618.378 20/06/30,20:54:41,06,09,1, 11.9,1,1, 11.717, 10616.967, 202.226, 52618.367 20/06/30,20:54:41,07,09,1, 11.9,1,1, 11.717, 10616.955, 202.245, 52618.383 20/06/30,20:54:41,08,09,1, 11.9,1,1, 11.717, 10616.944, 202.247, 52618.352 20/06/30,20:54:41,09,09,1, 11.9,1,1, 11.717, 10616.919, 202.224, 52618.374 20/06/30,20:54:41,10,09,1, 11.9,1,1, 11.717, 10616.927, 202.245, 52618.387 20/06/30,20:54:41,11,09,1, 11.9,1,1, 11.717, 10616.946, 202.275, 52618.394 20/06/30,20:54:41,12,09,1, 11.9,1,1, 11.717, 10616.899, 202.243, 52618.356 20/06/30,20:54:41,13,09,1, 11.9,1,1, 11.717, 10616.929, 202.254, 52618.404 20/06/30,20:54:41,14,09,1, 11.9,1,1, 11.717, 10616.960, 202.280, 52618.429 20/06/30,20:54:41,15,09,1, 11.9,1,1, 11.717, 10616.934, 202.255, 52618.367 20/06/30,20:54:41,16,09,1, 11.9,1,1, 11.717, 10616.934, 202.236, 52618.363 20/06/30,20:54:41,17,09,1, 11.9,1,1, 11.717, 10616.942, 202.190, 52618.350 20/06/30,20:54:41,18,09,1, 11.9,1,1, 11.717, 10616.927, 202.229, 52618.396 20/06/30,20:54:41,19,09,1, 11.9,1,1, 11.717, 10616.932, 202.235, 52618.389 20/06/30,20:54:42,00,09,1, 11.9,1,1, 11.719, 10616.899, 202.237, 52618.406 20/06/30,20:54:42,01,09,1, 11.9,1,1, 11.719, 10616.921, 202.224, 52618.332 20/06/30,20:54:42,02,09,1, 11.9,1,1, 11.719, 10616.915, 202.280, 52618.377 20/06/30,20:54:42,03,09,1, 11.9,1,1, 11.719, 10616.938, 202.270, 52618.377 20/06/30,20:54:42,04,09,1, 11.9,1,1, 11.719, 10616.930, 202.233, 52618.347 20/06/30,20:54:42,05,09,1, 11.9,1,1, 11.719, 10616.939, 202.242, 52618.378 20/06/30,20:54:42,06,09,1, 11.9,1,1, 11.719, 10616.911, 202.236, 52618.411 20/06/30,20:54:42,07,09,1, 11.9,1,1, 11.719, 10616.925, 202.208, 52618.364 20/06/30,20:54:42,08,09,1, 11.9,1,1, 11.719, 10616.912, 202.200, 52618.362 20/06/30,20:54:42,09,09,1, 11.9,1,1, 11.719, 10616.920, 202.227, 52618.387 20/06/30,20:54:42,10,09,1, 11.9,1,1, 11.719, 10616.960, 202.225, 52618.382 20/06/30,20:54:42,11,09,1, 11.9,1,1, 11.719, 10616.907, 202.269, 52618.397 20/06/30,20:54:42,12,09,1, 11.9,1,1, 11.719, 10616.924, 202.236, 52618.374 20/06/30,20:54:42,13,09,1, 11.9,1,1, 11.719, 10616.927, 202.255, 52618.421 20/06/30,20:54:42,14,09,1, 11.9,1,1, 11.719, 10616.915, 202.243, 52618.404 20/06/30,20:54:42,15,09,1, 11.9,1,1, 11.719, 10616.923, 202.233, 52618.399 20/06/30,20:54:42,16,09,1, 11.9,1,1, 11.719, 10616.914, 202.241, 52618.428 20/06/30,20:54:42,17,09,1, 11.9,1,1, 11.719, 10616.921, 202.234, 52618.419 20/06/30,20:54:42,18,09,1, 11.9,1,1, 11.719, 10616.919, 202.247, 52618.412 20/06/30,20:54:42,19,09,1, 11.9,1,1, 11.719, 10616.900, 202.237, 52618.406 20/06/30,20:54:43,00,09,1, 11.9,1,1, 11.715, 10616.874, 202.249, 52618.410 20/06/30,20:54:43,01,09,1, 11.9,1,1, 11.715, 10616.910, 202.247, 52618.392 20/06/30,20:54:43,02,09,1, 11.9,1,1, 11.715, 10616.941, 202.264, 52618.408 20/06/30,20:54:43,03,09,1, 11.9,1,1, 11.715, 10616.903, 202.265, 52618.407 20/06/30,20:54:43,04,09,1, 11.9,1,1, 11.715, 10616.877, 202.260, 52618.408 20/06/30,20:54:43,05,09,1, 11.9,1,1, 11.715, 10616.893, 202.227, 52618.415 20/06/30,20:54:43,06,09,1, 11.9,1,1, 11.715, 10616.922, 202.226, 52618.415 20/06/30,20:54:43,07,09,1, 11.9,1,1, 11.715, 10616.911, 202.233, 52618.395 20/06/30,20:54:43,08,09,1, 11.9,1,1, 11.715, 10616.881, 202.224, 52618.391 20/06/30,20:54:43,09,09,1, 11.9,1,1, 11.715, 10616.890, 202.242, 52618.409 20/06/30,20:54:43,10,09,1, 11.9,1,1, 11.715, 10616.880, 202.258, 52618.433 20/06/30,20:54:43,11,09,1, 11.9,1,1, 11.715, 10616.869, 202.248, 52618.366 20/06/30,20:54:43,12,09,1, 11.9,1,1, 11.715, 10616.876, 202.243, 52618.385 20/06/30,20:54:43,13,09,1, 11.9,1,1, 11.715, 10616.887, 202.248, 52618.407 20/06/30,20:54:43,14,09,1, 11.9,1,1, 11.715, 10616.903, 202.266, 52618.375 20/06/30,20:54:43,15,09,1, 11.9,1,1, 11.715, 10616.911, 202.245, 52618.457 20/06/30,20:54:43,16,09,1, 11.9,1,1, 11.715, 10616.897, 202.230, 52618.409 20/06/30,20:54:43,17,09,1, 11.9,1,1, 11.715, 10616.881, 202.228, 52618.376 20/06/30,20:54:43,18,09,1, 11.9,1,1, 11.715, 10616.859, 202.234, 52618.342 20/06/30,20:54:43,19,09,1, 11.9,1,1, 11.715, 10616.878, 202.249, 52618.410 20/06/30,20:54:44,00,09,1, 11.9,1,1, 11.711, 10616.857, 202.247, 52618.381 20/06/30,20:54:44,01,09,1, 11.9,1,1, 11.711, 10616.894, 202.239, 52618.399 20/06/30,20:54:44,02,09,1, 11.9,1,1, 11.711, 10616.868, 202.250, 52618.426 20/06/30,20:54:44,03,09,1, 11.9,1,1, 11.711, 10616.878, 202.223, 52618.412 20/06/30,20:54:44,04,09,1, 11.9,1,1, 11.711, 10616.878, 202.218, 52618.372 20/06/30,20:54:44,05,09,1, 11.9,1,1, 11.711, 10616.882, 202.217, 52618.402 20/06/30,20:54:44,06,09,1, 11.9,1,1, 11.711, 10616.897, 202.241, 52618.395 20/06/30,20:54:44,07,09,1, 11.9,1,1, 11.711, 10616.884, 202.248, 52618.400 20/06/30,20:54:44,08,09,1, 11.9,1,1, 11.711, 10616.875, 202.212, 52618.373 20/06/30,20:54:44,09,09,1, 11.9,1,1, 11.711, 10616.878, 202.208, 52618.391 20/06/30,20:54:44,10,09,1, 11.9,1,1, 11.711, 10616.885, 202.253, 52618.402 20/06/30,20:54:44,11,09,1, 11.9,1,1, 11.711, 10616.886, 202.237, 52618.420 20/06/30,20:54:44,12,09,1, 11.9,1,1, 11.711, 10616.854, 202.214, 52618.418 20/06/30,20:54:44,13,09,1, 11.9,1,1, 11.711, 10616.867, 202.221, 52618.385 20/06/30,20:54:44,14,09,1, 11.9,1,1, 11.711, 10616.871, 202.218, 52618.421 20/06/30,20:54:44,15,09,1, 11.9,1,1, 11.711, 10616.870, 202.235, 52618.409 20/06/30,20:54:44,16,09,1, 11.9,1,1, 11.711, 10616.875, 202.240, 52618.414 20/06/30,20:54:44,17,09,1, 11.9,1,1, 11.711, 10616.861, 202.227, 52618.446 20/06/30,20:54:44,18,09,1, 11.9,1,1, 11.711, 10616.859, 202.229, 52618.374 20/06/30,20:54:44,19,09,1, 11.9,1,1, 11.711, 10616.858, 202.247, 52618.381 20/06/30,20:54:45,00,09,1, 11.9,1,1, 11.718, 10616.823, 202.251, 52618.365 20/06/30,20:54:45,01,09,1, 11.9,1,1, 11.718, 10616.857, 202.236, 52618.402 20/06/30,20:54:45,02,09,1, 11.9,1,1, 11.718, 10616.855, 202.218, 52618.371 20/06/30,20:54:45,03,09,1, 11.9,1,1, 11.718, 10616.858, 202.193, 52618.387 20/06/30,20:54:45,04,09,1, 11.9,1,1, 11.718, 10616.865, 202.214, 52618.418 20/06/30,20:54:45,05,09,1, 11.9,1,1, 11.718, 10616.851, 202.235, 52618.372 20/06/30,20:54:45,06,09,1, 11.9,1,1, 11.718, 10616.866, 202.244, 52618.392 20/06/30,20:54:45,07,09,1, 11.9,1,1, 11.718, 10616.852, 202.253, 52618.368 20/06/30,20:54:45,08,09,1, 11.9,1,1, 11.718, 10616.852, 202.232, 52618.408 20/06/30,20:54:45,09,09,1, 11.9,1,1, 11.718, 10616.817, 202.243, 52618.358 20/06/30,20:54:45,10,09,1, 11.9,1,1, 11.718, 10616.844, 202.232, 52618.354 20/06/30,20:54:45,11,09,1, 11.9,1,1, 11.718, 10616.857, 202.221, 52618.365 20/06/30,20:54:45,12,09,1, 11.9,1,1, 11.718, 10616.826, 202.217, 52618.357 20/06/30,20:54:45,13,09,1, 11.9,1,1, 11.718, 10616.829, 202.206, 52618.381 20/06/30,20:54:45,14,09,1, 11.9,1,1, 11.718, 10616.824, 202.181, 52618.365 20/06/30,20:54:45,15,09,1, 11.9,1,1, 11.718, 10616.825, 202.202, 52618.394 20/06/30,20:54:45,16,09,1, 11.9,1,1, 11.718, 10616.842, 202.238, 52618.399 20/06/30,20:54:45,17,09,1, 11.9,1,1, 11.718, 10616.847, 202.258, 52618.415 20/06/30,20:54:45,18,09,1, 11.9,1,1, 11.718, 10616.821, 202.234, 52618.405 20/06/30,20:54:45,19,09,1, 11.9,1,1, 11.718, 10616.829, 202.251, 52618.365 20/06/30,20:54:46,00,09,1, 11.8,1,1, 11.715, 10616.815, 202.237, 52618.404 20/06/30,20:54:46,01,09,1, 11.8,1,1, 11.715, 10616.847, 202.233, 52618.409 20/06/30,20:54:46,02,09,1, 11.8,1,1, 11.715, 10616.850, 202.233, 52618.414 20/06/30,20:54:46,03,09,1, 11.8,1,1, 11.715, 10616.821, 202.242, 52618.384 20/06/30,20:54:46,04,09,1, 11.8,1,1, 11.715, 10616.820, 202.187, 52618.380 20/06/30,20:54:46,05,09,1, 11.8,1,1, 11.715, 10616.799, 202.193, 52618.357 20/06/30,20:54:46,06,09,1, 11.8,1,1, 11.715, 10616.805, 202.220, 52618.403 20/06/30,20:54:46,07,09,1, 11.8,1,1, 11.715, 10616.822, 202.255, 52618.437 20/06/30,20:54:46,08,09,1, 11.8,1,1, 11.715, 10616.842, 202.244, 52618.401 20/06/30,20:54:46,09,09,1, 11.8,1,1, 11.715, 10616.795, 202.235, 52618.411 20/06/30,20:54:46,10,09,1, 11.8,1,1, 11.715, 10616.797, 202.227, 52618.383 20/06/30,20:54:46,11,09,1, 11.8,1,1, 11.715, 10616.810, 202.212, 52618.395 20/06/30,20:54:46,12,09,1, 11.8,1,1, 11.715, 10616.802, 202.218, 52618.427 20/06/30,20:54:46,13,09,1, 11.8,1,1, 11.715, 10616.825, 202.208, 52618.430 20/06/30,20:54:46,14,09,1, 11.8,1,1, 11.715, 10616.812, 202.240, 52618.433 20/06/30,20:54:46,15,09,1, 11.8,1,1, 11.715, 10616.777, 202.215, 52618.418 20/06/30,20:54:46,16,09,1, 11.8,1,1, 11.715, 10616.798, 202.215, 52618.388 20/06/30,20:54:46,17,09,1, 11.8,1,1, 11.715, 10616.811, 202.249, 52618.438 20/06/30,20:54:46,18,09,1, 11.8,1,1, 11.715, 10616.803, 202.237, 52618.403 20/06/30,20:54:46,19,09,1, 11.8,1,1, 11.715, 10616.817, 202.237, 52618.404 20/06/30,20:54:47,00,09,1, 11.9,1,1, 11.717, 10616.740, 202.225, 52618.457 20/06/30,20:54:47,01,09,1, 11.9,1,1, 11.717, 10616.805, 202.193, 52618.405 20/06/30,20:54:47,02,09,1, 11.9,1,1, 11.717, 10616.832, 202.189, 52618.317 20/06/30,20:54:47,03,09,1, 11.9,1,1, 11.717, 10616.772, 202.197, 52618.275 20/06/30,20:54:47,04,09,1, 11.9,1,1, 11.717, 10616.803, 202.238, 52618.466 20/06/30,20:54:47,05,09,1, 11.9,1,1, 11.717, 10616.797, 202.220, 52618.441 20/06/30,20:54:47,06,09,1, 11.9,1,1, 11.717, 10616.784, 202.225, 52618.389 20/06/30,20:54:47,07,09,1, 11.9,1,1, 11.717, 10616.778, 202.220, 52618.406 20/06/30,20:54:47,08,09,1, 11.9,1,1, 11.717, 10616.787, 202.211, 52618.428 20/06/30,20:54:47,09,09,1, 11.9,1,1, 11.717, 10616.788, 202.213, 52618.419 20/06/30,20:54:47,10,09,1, 11.9,1,1, 11.717, 10616.812, 202.241, 52618.419 20/06/30,20:54:47,11,09,1, 11.9,1,1, 11.717, 10616.800, 202.196, 52618.420 20/06/30,20:54:47,12,09,1, 11.9,1,1, 11.717, 10616.791, 202.214, 52618.392 20/06/30,20:54:47,13,09,1, 11.9,1,1, 11.717, 10616.784, 202.191, 52618.411 20/06/30,20:54:47,14,09,1, 11.9,1,1, 11.717, 10616.811, 202.207, 52618.427 20/06/30,20:54:47,15,09,1, 11.9,1,1, 11.717, 10616.788, 202.229, 52618.438 20/06/30,20:54:47,16,09,1, 11.9,1,1, 11.717, 10616.792, 202.240, 52618.454 20/06/30,20:54:47,17,09,1, 11.9,1,1, 11.717, 10616.796, 202.247, 52618.424 20/06/30,20:54:47,18,09,1, 11.9,1,1, 11.717, 10616.788, 202.196, 52618.440 20/06/30,20:54:47,19,09,1, 11.9,1,1, 11.717, 10616.743, 202.225, 52618.457 20/06/30,20:54:48,00,09,1, 11.8,1,1, 11.716, 10616.740, 202.174, 52618.403 20/06/30,20:54:48,01,09,1, 11.8,1,1, 11.716, 10616.790, 202.199, 52618.437 20/06/30,20:54:48,02,09,1, 11.8,1,1, 11.716, 10616.779, 202.216, 52618.388 20/06/30,20:54:48,03,09,1, 11.8,1,1, 11.716, 10616.756, 202.180, 52618.390 20/06/30,20:54:48,04,09,1, 11.8,1,1, 11.716, 10616.761, 202.190, 52618.391 20/06/30,20:54:48,05,09,1, 11.8,1,1, 11.716, 10616.774, 202.222, 52618.450 20/06/30,20:54:48,06,09,1, 11.8,1,1, 11.716, 10616.768, 202.228, 52618.410 20/06/30,20:54:48,07,09,1, 11.8,1,1, 11.716, 10616.763, 202.224, 52618.414 20/06/30,20:54:48,08,09,1, 11.8,1,1, 11.716, 10616.755, 202.188, 52618.395 20/06/30,20:54:48,09,09,1, 11.8,1,1, 11.716, 10616.739, 202.211, 52618.415 20/06/30,20:54:48,10,09,1, 11.8,1,1, 11.716, 10616.757, 202.179, 52618.392 20/06/30,20:54:48,11,09,1, 11.8,1,1, 11.716, 10616.746, 202.206, 52618.452 20/06/30,20:54:48,12,09,1, 11.8,1,1, 11.716, 10616.752, 202.194, 52618.425 20/06/30,20:54:48,13,09,1, 11.8,1,1, 11.716, 10616.741, 202.209, 52618.415 20/06/30,20:54:48,14,09,1, 11.8,1,1, 11.716, 10616.712, 202.191, 52618.429 20/06/30,20:54:48,15,09,1, 11.8,1,1, 11.716, 10616.744, 202.208, 52618.429 20/06/30,20:54:48,16,09,1, 11.8,1,1, 11.716, 10616.756, 202.207, 52618.463 20/06/30,20:54:48,17,09,1, 11.8,1,1, 11.716, 10616.735, 202.190, 52618.400 20/06/30,20:54:48,18,09,1, 11.8,1,1, 11.716, 10616.779, 202.202, 52618.425 20/06/30,20:54:48,19,09,1, 11.8,1,1, 11.716, 10616.747, 202.174, 52618.403 20/06/30,20:54:49,00,09,1, 11.9,1,1, 11.717, 10616.690, 202.181, 52618.407 20/06/30,20:54:49,01,09,1, 11.9,1,1, 11.717, 10616.756, 202.163, 52618.430 20/06/30,20:54:49,02,09,1, 11.9,1,1, 11.717, 10616.763, 202.186, 52618.409 20/06/30,20:54:49,03,09,1, 11.9,1,1, 11.717, 10616.720, 202.190, 52618.440 20/06/30,20:54:49,04,09,1, 11.9,1,1, 11.717, 10616.701, 202.185, 52618.389 20/06/30,20:54:49,05,09,1, 11.9,1,1, 11.717, 10616.729, 202.194, 52618.407 20/06/30,20:54:49,06,09,1, 11.9,1,1, 11.717, 10616.736, 202.232, 52618.469 20/06/30,20:54:49,07,09,1, 11.9,1,1, 11.717, 10616.722, 202.195, 52618.448 20/06/30,20:54:49,08,09,1, 11.9,1,1, 11.717, 10616.720, 202.205, 52618.426 20/06/30,20:54:49,09,09,1, 11.9,1,1, 11.717, 10616.732, 202.173, 52618.445 20/06/30,20:54:49,10,09,1, 11.9,1,1, 11.717, 10616.711, 202.151, 52618.431 20/06/30,20:54:49,11,09,1, 11.9,1,1, 11.717, 10616.703, 202.179, 52618.434 20/06/30,20:54:49,12,09,1, 11.9,1,1, 11.717, 10616.741, 202.197, 52618.462 20/06/30,20:54:49,13,09,1, 11.9,1,1, 11.717, 10616.708, 202.198, 52618.423 20/06/30,20:54:49,14,09,1, 11.9,1,1, 11.717, 10616.694, 202.199, 52618.455 20/06/30,20:54:49,15,09,1, 11.9,1,1, 11.717, 10616.714, 202.202, 52618.433 20/06/30,20:54:49,16,09,1, 11.9,1,1, 11.717, 10616.699, 202.180, 52618.457 20/06/30,20:54:49,17,09,1, 11.9,1,1, 11.717, 10616.719, 202.199, 52618.464 20/06/30,20:54:49,18,09,1, 11.9,1,1, 11.717, 10616.704, 202.192, 52618.432 20/06/30,20:54:49,19,09,1, 11.9,1,1, 11.717, 10616.696, 202.181, 52618.407 20/06/30,20:54:50,00,09,1, 11.8,1,1, 11.714, 10616.682, 202.190, 52618.406 20/06/30,20:54:50,01,09,1, 11.8,1,1, 11.714, 10616.702, 202.209, 52618.457 20/06/30,20:54:50,02,09,1, 11.8,1,1, 11.714, 10616.704, 202.167, 52618.424 20/06/30,20:54:50,03,09,1, 11.8,1,1, 11.714, 10616.715, 202.203, 52618.482 20/06/30,20:54:50,04,09,1, 11.8,1,1, 11.714, 10616.721, 202.207, 52618.451 20/06/30,20:54:50,05,09,1, 11.8,1,1, 11.714, 10616.705, 202.220, 52618.450 20/06/30,20:54:50,06,09,1, 11.8,1,1, 11.714, 10616.691, 202.203, 52618.422 20/06/30,20:54:50,07,09,1, 11.8,1,1, 11.714, 10616.695, 202.195, 52618.438 20/06/30,20:54:50,08,09,1, 11.8,1,1, 11.714, 10616.699, 202.199, 52618.429 20/06/30,20:54:50,09,09,1, 11.8,1,1, 11.714, 10616.685, 202.186, 52618.447 20/06/30,20:54:50,10,09,1, 11.8,1,1, 11.714, 10616.698, 202.206, 52618.425 20/06/30,20:54:50,11,09,1, 11.8,1,1, 11.714, 10616.670, 202.184, 52618.438 20/06/30,20:54:50,12,09,1, 11.8,1,1, 11.714, 10616.693, 202.180, 52618.434 20/06/30,20:54:50,13,09,1, 11.8,1,1, 11.714, 10616.690, 202.174, 52618.425 20/06/30,20:54:50,14,09,1, 11.8,1,1, 11.714, 10616.710, 202.192, 52618.442 20/06/30,20:54:50,15,09,1, 11.8,1,1, 11.714, 10616.693, 202.208, 52618.449 20/06/30,20:54:50,16,09,1, 11.8,1,1, 11.714, 10616.687, 202.205, 52618.444 20/06/30,20:54:50,17,09,1, 11.8,1,1, 11.714, 10616.697, 202.198, 52618.437 20/06/30,20:54:50,18,09,1, 11.8,1,1, 11.714, 10616.691, 202.193, 52618.414 20/06/30,20:54:50,19,09,1, 11.8,1,1, 11.714, 10616.686, 202.190, 52618.406 20/06/30,20:54:51,00,09,1, 11.9,1,1, 11.713, 10616.632, 202.180, 52618.476 20/06/30,20:54:51,01,09,1, 11.9,1,1, 11.713, 10616.666, 202.230, 52618.444 20/06/30,20:54:51,02,09,1, 11.9,1,1, 11.713, 10616.694, 202.204, 52618.466 20/06/30,20:54:51,03,09,1, 11.9,1,1, 11.713, 10616.666, 202.199, 52618.435 20/06/30,20:54:51,04,09,1, 11.9,1,1, 11.713, 10616.659, 202.158, 52618.444 20/06/30,20:54:51,05,09,1, 11.9,1,1, 11.713, 10616.681, 202.176, 52618.414 20/06/30,20:54:51,06,09,1, 11.9,1,1, 11.713, 10616.709, 202.207, 52618.452 20/06/30,20:54:51,07,09,1, 11.9,1,1, 11.713, 10616.668, 202.190, 52618.439 20/06/30,20:54:51,08,09,1, 11.9,1,1, 11.713, 10616.669, 202.189, 52618.435 20/06/30,20:54:51,09,09,1, 11.9,1,1, 11.713, 10616.695, 202.182, 52618.429 20/06/30,20:54:51,10,09,1, 11.9,1,1, 11.713, 10616.684, 202.183, 52618.396 20/06/30,20:54:51,11,09,1, 11.9,1,1, 11.713, 10616.668, 202.144, 52618.413 20/06/30,20:54:51,12,09,1, 11.9,1,1, 11.713, 10616.668, 202.191, 52618.463 20/06/30,20:54:51,13,09,1, 11.9,1,1, 11.713, 10616.670, 202.210, 52618.462 20/06/30,20:54:51,14,09,1, 11.9,1,1, 11.713, 10616.644, 202.184, 52618.440 20/06/30,20:54:51,15,09,1, 11.9,1,1, 11.713, 10616.674, 202.182, 52618.438 20/06/30,20:54:51,16,09,1, 11.9,1,1, 11.713, 10616.648, 202.175, 52618.393 20/06/30,20:54:51,17,09,1, 11.9,1,1, 11.713, 10616.637, 202.160, 52618.402 20/06/30,20:54:51,18,09,1, 11.9,1,1, 11.713, 10616.640, 202.181, 52618.433 20/06/30,20:54:51,19,09,1, 11.9,1,1, 11.713, 10616.636, 202.180, 52618.476 20/06/30,20:54:52,00,09,1, 11.9,1,1, 11.713, 10616.581, 202.185, 52618.496 20/06/30,20:54:52,01,09,1, 11.9,1,1, 11.713, 10616.650, 202.217, 52618.604 20/06/30,20:54:52,02,09,1, 11.9,1,1, 11.713, 10616.651, 202.193, 52618.507 20/06/30,20:54:52,03,09,1, 11.9,1,1, 11.713, 10616.656, 202.178, 52618.436 20/06/30,20:54:52,04,09,1, 11.9,1,1, 11.713, 10616.643, 202.165, 52618.461 20/06/30,20:54:52,05,09,1, 11.9,1,1, 11.713, 10616.638, 202.155, 52618.445 20/06/30,20:54:52,06,09,1, 11.9,1,1, 11.713, 10616.635, 202.170, 52618.460 20/06/30,20:54:52,07,09,1, 11.9,1,1, 11.713, 10616.665, 202.173, 52618.451 20/06/30,20:54:52,08,09,1, 11.9,1,1, 11.713, 10616.658, 202.203, 52618.511 20/06/30,20:54:52,09,09,1, 11.9,1,1, 11.713, 10616.615, 202.154, 52618.460 20/06/30,20:54:52,10,09,1, 11.9,1,1, 11.713, 10616.664, 202.184, 52618.461 20/06/30,20:54:52,11,09,1, 11.9,1,1, 11.713, 10616.619, 202.169, 52618.447 20/06/30,20:54:52,12,09,1, 11.9,1,1, 11.713, 10616.611, 202.188, 52618.446 20/06/30,20:54:52,13,09,1, 11.9,1,1, 11.713, 10616.602, 202.161, 52618.473 20/06/30,20:54:52,14,09,1, 11.9,1,1, 11.713, 10616.625, 202.170, 52618.491 20/06/30,20:54:52,15,09,1, 11.9,1,1, 11.713, 10616.628, 202.175, 52618.476 20/06/30,20:54:52,16,09,1, 11.9,1,1, 11.713, 10616.639, 202.203, 52618.484 20/06/30,20:54:52,17,09,1, 11.9,1,1, 11.713, 10616.644, 202.165, 52618.346 20/06/30,20:54:52,18,09,1, 11.9,1,1, 11.713, 10616.594, 202.201, 52618.478 20/06/30,20:54:52,19,09,1, 11.9,1,1, 11.713, 10616.587, 202.185, 52618.496 20/06/30,20:54:53,00,09,1, 11.9,1,1, 11.715, 10616.598, 202.165, 52618.445 20/06/30,20:54:53,01,09,1, 11.9,1,1, 11.715, 10616.610, 202.180, 52618.427 20/06/30,20:54:53,02,09,1, 11.9,1,1, 11.715, 10616.629, 202.197, 52618.478 20/06/30,20:54:53,03,09,1, 11.9,1,1, 11.715, 10616.620, 202.183, 52618.423 20/06/30,20:54:53,04,09,1, 11.9,1,1, 11.715, 10616.612, 202.198, 52618.448 20/06/30,20:54:53,05,09,1, 11.9,1,1, 11.715, 10616.592, 202.166, 52618.431 20/06/30,20:54:53,06,09,1, 11.9,1,1, 11.715, 10616.613, 202.177, 52618.448 20/06/30,20:54:53,07,09,1, 11.9,1,1, 11.715, 10616.595, 202.161, 52618.444 20/06/30,20:54:53,08,09,1, 11.9,1,1, 11.715, 10616.595, 202.167, 52618.431 20/06/30,20:54:53,09,09,1, 11.9,1,1, 11.715, 10616.613, 202.153, 52618.462 20/06/30,20:54:53,10,09,1, 11.9,1,1, 11.715, 10616.635, 202.181, 52618.470 20/06/30,20:54:53,11,09,1, 11.9,1,1, 11.715, 10616.595, 202.159, 52618.430 20/06/30,20:54:53,12,09,1, 11.9,1,1, 11.715, 10616.606, 202.179, 52618.471 20/06/30,20:54:53,13,09,1, 11.9,1,1, 11.715, 10616.576, 202.171, 52618.446 20/06/30,20:54:53,14,09,1, 11.9,1,1, 11.715, 10616.598, 202.167, 52618.419 20/06/30,20:54:53,15,09,1, 11.9,1,1, 11.715, 10616.604, 202.150, 52618.454 20/06/30,20:54:53,16,09,1, 11.9,1,1, 11.715, 10616.596, 202.164, 52618.444 20/06/30,20:54:53,17,09,1, 11.9,1,1, 11.715, 10616.570, 202.185, 52618.461 20/06/30,20:54:53,18,09,1, 11.9,1,1, 11.715, 10616.588, 202.164, 52618.459 20/06/30,20:54:53,19,09,1, 11.9,1,1, 11.715, 10616.602, 202.165, 52618.445 20/06/30,20:54:54,00,09,1, 11.9,1,1, 11.714, 10616.556, 202.144, 52618.416 20/06/30,20:54:54,01,09,1, 11.9,1,1, 11.714, 10616.592, 202.172, 52618.457 20/06/30,20:54:54,02,09,1, 11.9,1,1, 11.714, 10616.557, 202.165, 52618.473 20/06/30,20:54:54,03,09,1, 11.9,1,1, 11.714, 10616.583, 202.163, 52618.467 20/06/30,20:54:54,04,09,1, 11.9,1,1, 11.714, 10616.573, 202.155, 52618.422 20/06/30,20:54:54,05,09,1, 11.9,1,1, 11.714, 10616.556, 202.170, 52618.419 20/06/30,20:54:54,06,09,1, 11.9,1,1, 11.714, 10616.583, 202.132, 52618.437 20/06/30,20:54:54,07,09,1, 11.9,1,1, 11.714, 10616.573, 202.146, 52618.451 20/06/30,20:54:54,08,09,1, 11.9,1,1, 11.714, 10616.584, 202.147, 52618.452 20/06/30,20:54:54,09,09,1, 11.9,1,1, 11.714, 10616.581, 202.117, 52618.437 20/06/30,20:54:54,10,09,1, 11.9,1,1, 11.714, 10616.565, 202.122, 52618.455 20/06/30,20:54:54,11,09,1, 11.9,1,1, 11.714, 10616.563, 202.126, 52618.408 20/06/30,20:54:54,12,09,1, 11.9,1,1, 11.714, 10616.580, 202.137, 52618.480 20/06/30,20:54:54,13,09,1, 11.9,1,1, 11.714, 10616.564, 202.143, 52618.444 20/06/30,20:54:54,14,09,1, 11.9,1,1, 11.714, 10616.598, 202.133, 52618.471 20/06/30,20:54:54,15,09,1, 11.9,1,1, 11.714, 10616.607, 202.129, 52618.308 20/06/30,20:54:54,16,09,1, 11.9,1,1, 11.714, 10616.574, 202.113, 52618.378 20/06/30,20:54:54,17,09,1, 11.9,1,1, 11.714, 10616.532, 202.125, 52618.427 20/06/30,20:54:54,18,09,1, 11.9,1,1, 11.714, 10616.572, 202.124, 52618.419 20/06/30,20:54:54,19,09,1, 11.9,1,1, 11.714, 10616.558, 202.144, 52618.416 20/06/30,20:54:55,00,09,1, 11.9,1,1, 11.716, 10616.523, 202.156, 52618.454 20/06/30,20:54:55,01,09,1, 11.9,1,1, 11.716, 10616.567, 202.141, 52618.467 20/06/30,20:54:55,02,09,1, 11.9,1,1, 11.716, 10616.577, 202.169, 52618.453 20/06/30,20:54:55,03,09,1, 11.9,1,1, 11.716, 10616.580, 202.160, 52618.451 20/06/30,20:54:55,04,09,1, 11.9,1,1, 11.716, 10616.572, 202.158, 52618.450 20/06/30,20:54:55,05,09,1, 11.9,1,1, 11.716, 10616.569, 202.163, 52618.476 20/06/30,20:54:55,06,09,1, 11.9,1,1, 11.716, 10616.582, 202.163, 52618.450 20/06/30,20:54:55,07,09,1, 11.9,1,1, 11.716, 10616.549, 202.156, 52618.462 20/06/30,20:54:55,08,09,1, 11.9,1,1, 11.716, 10616.547, 202.151, 52618.481 20/06/30,20:54:55,09,09,1, 11.9,1,1, 11.716, 10616.529, 202.149, 52618.461 20/06/30,20:54:55,10,09,1, 11.9,1,1, 11.716, 10616.518, 202.124, 52618.445 20/06/30,20:54:55,11,09,1, 11.9,1,1, 11.716, 10616.542, 202.153, 52618.433 20/06/30,20:54:55,12,09,1, 11.9,1,1, 11.716, 10616.533, 202.146, 52618.437 20/06/30,20:54:55,13,09,1, 11.9,1,1, 11.716, 10616.531, 202.118, 52618.411 20/06/30,20:54:55,14,09,1, 11.9,1,1, 11.716, 10616.535, 202.110, 52618.434 20/06/30,20:54:55,15,09,1, 11.9,1,1, 11.716, 10616.521, 202.119, 52618.457 20/06/30,20:54:55,16,09,1, 11.9,1,1, 11.716, 10616.544, 202.138, 52618.435 20/06/30,20:54:55,17,09,1, 11.9,1,1, 11.716, 10616.539, 202.140, 52618.485 20/06/30,20:54:55,18,09,1, 11.9,1,1, 11.716, 10616.520, 202.173, 52618.477 20/06/30,20:54:55,19,09,1, 11.9,1,1, 11.716, 10616.530, 202.156, 52618.454 20/06/30,20:54:56,00,09,1, 11.8,1,1, 11.720, 10616.506, 202.120, 52618.419 20/06/30,20:54:56,01,09,1, 11.8,1,1, 11.720, 10616.499, 202.148, 52618.464 20/06/30,20:54:56,02,09,1, 11.8,1,1, 11.720, 10616.540, 202.136, 52618.449 20/06/30,20:54:56,03,09,1, 11.8,1,1, 11.720, 10616.519, 202.146, 52618.472 20/06/30,20:54:56,04,09,1, 11.8,1,1, 11.720, 10616.530, 202.121, 52618.410 20/06/30,20:54:56,05,09,1, 11.8,1,1, 11.720, 10616.515, 202.131, 52618.430 20/06/30,20:54:56,06,09,1, 11.8,1,1, 11.720, 10616.480, 202.141, 52618.451 20/06/30,20:54:56,07,09,1, 11.8,1,1, 11.720, 10616.502, 202.131, 52618.428 20/06/30,20:54:56,08,09,1, 11.8,1,1, 11.720, 10616.526, 202.127, 52618.433 20/06/30,20:54:56,09,09,1, 11.8,1,1, 11.720, 10616.506, 202.117, 52618.449 20/06/30,20:54:56,10,09,1, 11.8,1,1, 11.720, 10616.513, 202.134, 52618.448 20/06/30,20:54:56,11,09,1, 11.8,1,1, 11.720, 10616.514, 202.129, 52618.448 20/06/30,20:54:56,12,09,1, 11.8,1,1, 11.720, 10616.519, 202.134, 52618.469 20/06/30,20:54:56,13,09,1, 11.8,1,1, 11.720, 10616.493, 202.104, 52618.423 20/06/30,20:54:56,14,09,1, 11.8,1,1, 11.720, 10616.492, 202.121, 52618.381 20/06/30,20:54:56,15,09,1, 11.8,1,1, 11.720, 10616.482, 202.096, 52618.423 20/06/30,20:54:56,16,09,1, 11.8,1,1, 11.720, 10616.503, 202.091, 52618.427 20/06/30,20:54:56,17,09,1, 11.8,1,1, 11.720, 10616.514, 202.105, 52618.425 20/06/30,20:54:56,18,09,1, 11.8,1,1, 11.720, 10616.508, 202.117, 52618.469 20/06/30,20:54:56,19,09,1, 11.8,1,1, 11.720, 10616.506, 202.120, 52618.419 20/06/30,20:54:57,00,09,1, 11.9,1,1, 11.714, 10616.465, 202.131, 52618.386 20/06/30,20:54:57,01,09,1, 11.9,1,1, 11.714, 10616.495, 202.110, 52618.396 20/06/30,20:54:57,02,09,1, 11.9,1,1, 11.714, 10616.513, 202.131, 52618.478 20/06/30,20:54:57,03,09,1, 11.9,1,1, 11.714, 10616.490, 202.112, 52618.422 20/06/30,20:54:57,04,09,1, 11.9,1,1, 11.714, 10616.482, 202.117, 52618.418 20/06/30,20:54:57,05,09,1, 11.9,1,1, 11.714, 10616.506, 202.139, 52618.467 20/06/30,20:54:57,06,09,1, 11.9,1,1, 11.714, 10616.483, 202.136, 52618.470 20/06/30,20:54:57,07,09,1, 11.9,1,1, 11.714, 10616.474, 202.137, 52618.433 20/06/30,20:54:57,08,09,1, 11.9,1,1, 11.714, 10616.509, 202.137, 52618.471 20/06/30,20:54:57,09,09,1, 11.9,1,1, 11.714, 10616.502, 202.140, 52618.452 20/06/30,20:54:57,10,09,1, 11.9,1,1, 11.714, 10616.492, 202.133, 52618.462 20/06/30,20:54:57,11,09,1, 11.9,1,1, 11.714, 10616.489, 202.096, 52618.456 20/06/30,20:54:57,12,09,1, 11.9,1,1, 11.714, 10616.473, 202.092, 52618.454 20/06/30,20:54:57,13,09,1, 11.9,1,1, 11.714, 10616.487, 202.096, 52618.430 20/06/30,20:54:57,14,09,1, 11.9,1,1, 11.714, 10616.467, 202.106, 52618.458 20/06/30,20:54:57,15,09,1, 11.9,1,1, 11.714, 10616.448, 202.127, 52618.425 20/06/30,20:54:57,16,09,1, 11.9,1,1, 11.714, 10616.482, 202.143, 52618.455 20/06/30,20:54:57,17,09,1, 11.9,1,1, 11.714, 10616.482, 202.121, 52618.444 20/06/30,20:54:57,18,09,1, 11.9,1,1, 11.714, 10616.468, 202.114, 52618.455 20/06/30,20:54:57,19,09,1, 11.9,1,1, 11.714, 10616.473, 202.131, 52618.386 20/06/30,20:54:58,00,09,1, 11.9,1,1, 11.715, 10616.465, 202.089, 52618.430 20/06/30,20:54:58,01,09,1, 11.9,1,1, 11.715, 10616.470, 202.105, 52618.439 20/06/30,20:54:58,02,09,1, 11.9,1,1, 11.715, 10616.456, 202.104, 52618.454 20/06/30,20:54:58,03,09,1, 11.9,1,1, 11.715, 10616.451, 202.103, 52618.431 20/06/30,20:54:58,04,09,1, 11.9,1,1, 11.715, 10616.480, 202.132, 52618.435 20/06/30,20:54:58,05,09,1, 11.9,1,1, 11.715, 10616.469, 202.121, 52618.449 20/06/30,20:54:58,06,09,1, 11.9,1,1, 11.715, 10616.454, 202.111, 52618.453 20/06/30,20:54:58,07,09,1, 11.9,1,1, 11.715, 10616.473, 202.133, 52618.492 20/06/30,20:54:58,08,09,1, 11.9,1,1, 11.715, 10616.461, 202.079, 52618.436 20/06/30,20:54:58,09,09,1, 11.9,1,1, 11.715, 10616.437, 202.090, 52618.428 20/06/30,20:54:58,10,09,1, 11.9,1,1, 11.715, 10616.463, 202.063, 52618.398 20/06/30,20:54:58,11,09,1, 11.9,1,1, 11.715, 10616.446, 202.092, 52618.418 20/06/30,20:54:58,12,09,1, 11.9,1,1, 11.715, 10616.471, 202.096, 52618.461 20/06/30,20:54:58,13,09,1, 11.9,1,1, 11.715, 10616.469, 202.117, 52618.439 20/06/30,20:54:58,14,09,1, 11.9,1,1, 11.715, 10616.454, 202.104, 52618.476 20/06/30,20:54:58,15,09,1, 11.9,1,1, 11.715, 10616.435, 202.099, 52618.417 20/06/30,20:54:58,16,09,1, 11.9,1,1, 11.715, 10616.447, 202.103, 52618.460 20/06/30,20:54:58,17,09,1, 11.9,1,1, 11.715, 10616.441, 202.100, 52618.442 20/06/30,20:54:58,18,09,1, 11.9,1,1, 11.715, 10616.439, 202.108, 52618.488 20/06/30,20:54:58,19,09,1, 11.9,1,1, 11.715, 10616.468, 202.089, 52618.430 20/06/30,20:54:59,00,09,1, 11.8,1,1, 11.715, 10616.398, 202.060, 52618.506 20/06/30,20:54:59,01,09,1, 11.8,1,1, 11.715, 10616.445, 202.095, 52618.425 20/06/30,20:54:59,02,09,1, 11.8,1,1, 11.715, 10616.449, 202.109, 52618.463 20/06/30,20:54:59,03,09,1, 11.8,1,1, 11.715, 10616.444, 202.132, 52618.505 20/06/30,20:54:59,04,09,1, 11.8,1,1, 11.715, 10616.428, 202.075, 52618.469 20/06/30,20:54:59,05,09,1, 11.8,1,1, 11.715, 10616.415, 202.085, 52618.425 20/06/30,20:54:59,06,09,1, 11.8,1,1, 11.715, 10616.426, 202.078, 52618.472 20/06/30,20:54:59,07,09,1, 11.8,1,1, 11.715, 10616.437, 202.109, 52618.492 20/06/30,20:54:59,08,09,1, 11.8,1,1, 11.715, 10616.412, 202.068, 52618.455 20/06/30,20:54:59,09,09,1, 11.8,1,1, 11.715, 10616.421, 202.058, 52618.412 20/06/30,20:54:59,10,09,1, 11.8,1,1, 11.715, 10616.426, 202.077, 52618.440 20/06/30,20:54:59,11,09,1, 11.8,1,1, 11.715, 10616.441, 202.073, 52618.451 20/06/30,20:54:59,12,09,1, 11.8,1,1, 11.715, 10616.434, 202.050, 52618.416 20/06/30,20:54:59,13,09,1, 11.8,1,1, 11.715, 10616.424, 202.077, 52618.429 20/06/30,20:54:59,14,09,1, 11.8,1,1, 11.715, 10616.418, 202.089, 52618.446 20/06/30,20:54:59,15,09,1, 11.8,1,1, 11.715, 10616.419, 202.085, 52618.475 20/06/30,20:54:59,16,09,1, 11.8,1,1, 11.715, 10616.433, 202.100, 52618.483 20/06/30,20:54:59,17,09,1, 11.8,1,1, 11.715, 10616.403, 202.076, 52618.435 20/06/30,20:54:59,18,09,1, 11.8,1,1, 11.715, 10616.403, 202.057, 52618.463 20/06/30,20:54:59,19,09,1, 11.8,1,1, 11.715, 10616.403, 202.060, 52618.506 20/06/30,20:55:00,00,09,1, 11.9,1,1, 11.714, 10616.406, 202.040, 52618.440 20/06/30,20:55:00,01,09,1, 11.9,1,1, 11.714, 10616.415, 202.062, 52618.464 20/06/30,20:55:00,02,09,1, 11.9,1,1, 11.714, 10616.430, 202.074, 52618.453 20/06/30,20:55:00,03,09,1, 11.9,1,1, 11.714, 10616.440, 202.073, 52618.523 20/06/30,20:55:00,04,09,1, 11.9,1,1, 11.714, 10616.429, 202.075, 52618.520 20/06/30,20:55:00,05,09,1, 11.9,1,1, 11.714, 10616.413, 202.057, 52618.451 20/06/30,20:55:00,06,09,1, 11.9,1,1, 11.714, 10616.402, 202.058, 52618.490 20/06/30,20:55:00,07,09,1, 11.9,1,1, 11.714, 10616.422, 202.042, 52618.442 20/06/30,20:55:00,08,09,1, 11.9,1,1, 11.714, 10616.413, 202.058, 52618.476 20/06/30,20:55:00,09,09,1, 11.9,1,1, 11.714, 10616.419, 202.059, 52618.454 20/06/30,20:55:00,10,09,1, 11.9,1,1, 11.714, 10616.408, 202.052, 52618.438 20/06/30,20:55:00,11,09,1, 11.9,1,1, 11.714, 10616.419, 202.054, 52618.458 20/06/30,20:55:00,12,09,1, 11.9,1,1, 11.714, 10616.406, 202.018, 52618.454 20/06/30,20:55:00,13,09,1, 11.9,1,1, 11.714, 10616.410, 202.047, 52618.501 20/06/30,20:55:00,14,09,1, 11.9,1,1, 11.714, 10616.429, 202.071, 52618.478 20/06/30,20:55:00,15,09,1, 11.9,1,1, 11.714, 10616.430, 202.051, 52618.425 20/06/30,20:55:00,16,09,1, 11.9,1,1, 11.714, 10616.396, 202.031, 52618.477 20/06/30,20:55:00,17,09,1, 11.9,1,1, 11.714, 10616.414, 202.049, 52618.459 20/06/30,20:55:00,18,09,1, 11.9,1,1, 11.714, 10616.408, 202.046, 52618.444 20/06/30,20:55:00,19,09,1, 11.9,1,1, 11.714, 10616.409, 202.040, 52618.440 20/06/30,20:55:01,00,08,1, 11.9,1,1, 11.713, 10616.356, 202.048, 52618.463 20/06/30,20:55:01,01,08,1, 11.9,1,1, 11.713, 10616.443, 202.054, 52618.498 20/06/30,20:55:01,02,08,1, 11.9,1,1, 11.713, 10616.365, 202.030, 52618.597 20/06/30,20:55:01,03,08,1, 11.9,1,1, 11.713, 10616.433, 202.007, 52618.381 20/06/30,20:55:01,04,08,1, 11.9,1,1, 11.713, 10616.432, 202.047, 52618.428 20/06/30,20:55:01,05,08,1, 11.9,1,1, 11.713, 10616.391, 202.019, 52618.436 20/06/30,20:55:01,06,08,1, 11.9,1,1, 11.713, 10616.395, 202.036, 52618.433 20/06/30,20:55:01,07,08,1, 11.9,1,1, 11.713, 10616.400, 202.030, 52618.413 20/06/30,20:55:01,08,08,1, 11.9,1,1, 11.713, 10616.395, 202.008, 52618.425 20/06/30,20:55:01,09,08,1, 11.9,1,1, 11.713, 10616.365, 202.044, 52618.424 20/06/30,20:55:01,10,08,1, 11.9,1,1, 11.713, 10616.404, 202.088, 52618.461 20/06/30,20:55:01,11,08,1, 11.9,1,1, 11.713, 10616.412, 202.063, 52618.497 20/06/30,20:55:01,12,08,1, 11.9,1,1, 11.713, 10616.397, 202.059, 52618.478 20/06/30,20:55:01,13,08,1, 11.9,1,1, 11.713, 10616.384, 202.036, 52618.462 20/06/30,20:55:01,14,08,1, 11.9,1,1, 11.713, 10616.364, 202.040, 52618.454 20/06/30,20:55:01,15,08,1, 11.9,1,1, 11.713, 10616.391, 202.038, 52618.480 20/06/30,20:55:01,16,08,1, 11.9,1,1, 11.713, 10616.387, 202.041, 52618.428 20/06/30,20:55:01,17,08,1, 11.9,1,1, 11.713, 10616.394, 202.026, 52618.438 20/06/30,20:55:01,18,08,1, 11.9,1,1, 11.713, 10616.381, 202.046, 52618.443 20/06/30,20:55:01,19,08,1, 11.9,1,1, 11.713, 10616.359, 202.048, 52618.463 20/06/30,20:55:02,00,09,1, 11.9,1,1, 11.713, 10616.373, 202.018, 52618.475 20/06/30,20:55:02,01,09,1, 11.9,1,1, 11.713, 10616.380, 202.060, 52618.496 20/06/30,20:55:02,02,09,1, 11.9,1,1, 11.713, 10616.394, 202.058, 52618.470 20/06/30,20:55:02,03,09,1, 11.9,1,1, 11.713, 10616.369, 202.032, 52618.492 20/06/30,20:55:02,04,09,1, 11.9,1,1, 11.713, 10616.392, 202.042, 52618.466 20/06/30,20:55:02,05,09,1, 11.9,1,1, 11.713, 10616.377, 202.034, 52618.477 20/06/30,20:55:02,06,09,1, 11.9,1,1, 11.713, 10616.375, 202.013, 52618.473 20/06/30,20:55:02,07,09,1, 11.9,1,1, 11.713, 10616.383, 202.039, 52618.506 20/06/30,20:55:02,08,09,1, 11.9,1,1, 11.713, 10616.370, 202.047, 52618.478 20/06/30,20:55:02,09,09,1, 11.9,1,1, 11.713, 10616.382, 202.054, 52618.492 20/06/30,20:55:02,10,09,1, 11.9,1,1, 11.713, 10616.391, 202.041, 52618.510 20/06/30,20:55:02,11,09,1, 11.9,1,1, 11.713, 10616.370, 202.033, 52618.459 20/06/30,20:55:02,12,09,1, 11.9,1,1, 11.713, 10616.386, 202.039, 52618.467 20/06/30,20:55:02,13,09,1, 11.9,1,1, 11.713, 10616.375, 202.024, 52618.423 20/06/30,20:55:02,14,09,1, 11.9,1,1, 11.713, 10616.377, 202.029, 52618.464 20/06/30,20:55:02,15,09,1, 11.9,1,1, 11.713, 10616.375, 202.032, 52618.467 20/06/30,20:55:02,16,09,1, 11.9,1,1, 11.713, 10616.381, 202.024, 52618.431 20/06/30,20:55:02,17,09,1, 11.9,1,1, 11.713, 10616.380, 202.039, 52618.448 20/06/30,20:55:02,18,09,1, 11.9,1,1, 11.713, 10616.391, 202.052, 52618.488 20/06/30,20:55:02,19,09,1, 11.9,1,1, 11.713, 10616.380, 202.018, 52618.475 20/06/30,20:55:03,00,09,1, 11.9,1,1, 11.713, 10616.356, 202.012, 52618.428 20/06/30,20:55:03,01,09,1, 11.9,1,1, 11.713, 10616.370, 202.023, 52618.513 20/06/30,20:55:03,02,09,1, 11.9,1,1, 11.713, 10616.369, 202.007, 52618.468 20/06/30,20:55:03,03,09,1, 11.9,1,1, 11.713, 10616.361, 202.020, 52618.462 20/06/30,20:55:03,04,09,1, 11.9,1,1, 11.713, 10616.338, 202.009, 52618.437 20/06/30,20:55:03,05,09,1, 11.9,1,1, 11.713, 10616.354, 202.018, 52618.445 20/06/30,20:55:03,06,09,1, 11.9,1,1, 11.713, 10616.340, 202.037, 52618.476 20/06/30,20:55:03,07,09,1, 11.9,1,1, 11.713, 10616.337, 202.022, 52618.467 20/06/30,20:55:03,08,09,1, 11.9,1,1, 11.713, 10616.354, 202.014, 52618.470 20/06/30,20:55:03,09,09,1, 11.9,1,1, 11.713, 10616.350, 202.039, 52618.454 20/06/30,20:55:03,10,09,1, 11.9,1,1, 11.713, 10616.339, 202.016, 52618.439 20/06/30,20:55:03,11,09,1, 11.9,1,1, 11.713, 10616.348, 202.018, 52618.474 20/06/30,20:55:03,12,09,1, 11.9,1,1, 11.713, 10616.319, 202.020, 52618.485 20/06/30,20:55:03,13,09,1, 11.9,1,1, 11.713, 10616.343, 202.005, 52618.454 20/06/30,20:55:03,14,09,1, 11.9,1,1, 11.713, 10616.368, 202.049, 52618.460 20/06/30,20:55:03,15,09,1, 11.9,1,1, 11.713, 10616.349, 202.025, 52618.448 20/06/30,20:55:03,16,09,1, 11.9,1,1, 11.713, 10616.341, 202.022, 52618.493 20/06/30,20:55:03,17,09,1, 11.9,1,1, 11.713, 10616.366, 202.051, 52618.459 20/06/30,20:55:03,18,09,1, 11.9,1,1, 11.713, 10616.333, 201.991, 52618.421 20/06/30,20:55:03,19,09,1, 11.9,1,1, 11.713, 10616.357, 202.012, 52618.428 20/06/30,20:55:04,00,09,1, 11.9,1,1, 11.716, 10616.348, 202.005, 52618.481 20/06/30,20:55:04,01,09,1, 11.9,1,1, 11.716, 10616.333, 201.998, 52618.447 20/06/30,20:55:04,02,09,1, 11.9,1,1, 11.716, 10616.340, 202.001, 52618.461 20/06/30,20:55:04,03,09,1, 11.9,1,1, 11.716, 10616.336, 202.016, 52618.459 20/06/30,20:55:04,04,09,1, 11.9,1,1, 11.716, 10616.350, 202.014, 52618.431 20/06/30,20:55:04,05,09,1, 11.9,1,1, 11.716, 10616.346, 202.012, 52618.420 20/06/30,20:55:04,06,09,1, 11.9,1,1, 11.716, 10616.355, 202.004, 52618.454 20/06/30,20:55:04,07,09,1, 11.9,1,1, 11.716, 10616.329, 202.015, 52618.459 20/06/30,20:55:04,08,09,1, 11.9,1,1, 11.716, 10616.329, 201.998, 52618.443 20/06/30,20:55:04,09,09,1, 11.9,1,1, 11.716, 10616.360, 202.020, 52618.487 20/06/30,20:55:04,10,09,1, 11.9,1,1, 11.716, 10616.344, 202.032, 52618.470 20/06/30,20:55:04,11,09,1, 11.9,1,1, 11.716, 10616.329, 202.024, 52618.421 20/06/30,20:55:04,12,09,1, 11.9,1,1, 11.716, 10616.330, 202.011, 52618.452 20/06/30,20:55:04,13,09,1, 11.9,1,1, 11.716, 10616.334, 202.009, 52618.454 20/06/30,20:55:04,14,09,1, 11.9,1,1, 11.716, 10616.326, 201.997, 52618.419 20/06/30,20:55:04,15,09,1, 11.9,1,1, 11.716, 10616.339, 202.030, 52618.461 20/06/30,20:55:04,16,09,1, 11.9,1,1, 11.716, 10616.353, 202.045, 52618.472 20/06/30,20:55:04,17,09,1, 11.9,1,1, 11.716, 10616.338, 201.989, 52618.426 20/06/30,20:55:04,18,09,1, 11.9,1,1, 11.716, 10616.344, 202.019, 52618.507 20/06/30,20:55:04,19,09,1, 11.9,1,1, 11.716, 10616.352, 202.005, 52618.481 20/06/30,20:55:05,00,09,1, 11.9,1,1, 11.713, 10616.289, 201.981, 52618.494 20/06/30,20:55:05,01,09,1, 11.9,1,1, 11.713, 10616.366, 202.014, 52618.466 20/06/30,20:55:05,02,09,1, 11.9,1,1, 11.713, 10616.325, 201.956, 52618.435 20/06/30,20:55:05,03,09,1, 11.9,1,1, 11.713, 10616.336, 201.982, 52618.414 20/06/30,20:55:05,04,09,1, 11.9,1,1, 11.713, 10616.348, 201.979, 52618.440 20/06/30,20:55:05,05,09,1, 11.9,1,1, 11.713, 10616.322, 201.993, 52618.422 20/06/30,20:55:05,06,09,1, 11.9,1,1, 11.713, 10616.347, 202.010, 52618.475 20/06/30,20:55:05,07,09,1, 11.9,1,1, 11.713, 10616.315, 201.996, 52618.203 20/06/30,20:55:05,08,09,1, 11.9,1,1, 11.713, 10616.300, 201.969, 52618.547 20/06/30,20:55:05,09,09,1, 11.9,1,1, 11.713, 10616.337, 201.960, 52618.506 20/06/30,20:55:05,10,09,1, 11.9,1,1, 11.713, 10616.315, 201.942, 52618.454 20/06/30,20:55:05,11,09,1, 11.9,1,1, 11.713, 10616.318, 201.980, 52618.466 20/06/30,20:55:05,12,09,1, 11.9,1,1, 11.713, 10616.320, 201.978, 52618.429 20/06/30,20:55:05,13,09,1, 11.9,1,1, 11.713, 10616.309, 201.950, 52618.440 20/06/30,20:55:05,14,09,1, 11.9,1,1, 11.713, 10616.327, 201.994, 52618.464 20/06/30,20:55:05,15,09,1, 11.9,1,1, 11.713, 10616.315, 201.999, 52618.446 20/06/30,20:55:05,16,09,1, 11.9,1,1, 11.713, 10616.324, 201.968, 52618.453 20/06/30,20:55:05,17,09,1, 11.9,1,1, 11.713, 10616.308, 201.957, 52618.447 20/06/30,20:55:05,18,09,1, 11.9,1,1, 11.713, 10616.339, 201.993, 52618.455 20/06/30,20:55:05,19,09,1, 11.9,1,1, 11.713, 10616.297, 201.981, 52618.494 20/06/30,20:55:06,00,09,1, 11.9,1,1, 11.715, 10616.314, 201.956, 52618.465 20/06/30,20:55:06,01,09,1, 11.9,1,1, 11.715, 10616.320, 201.988, 52618.522 20/06/30,20:55:06,02,09,1, 11.9,1,1, 11.715, 10616.321, 201.967, 52618.495 20/06/30,20:55:06,03,09,1, 11.9,1,1, 11.715, 10616.334, 201.961, 52618.485 20/06/30,20:55:06,04,09,1, 11.9,1,1, 11.715, 10616.327, 201.975, 52618.477 20/06/30,20:55:06,05,09,1, 11.9,1,1, 11.715, 10616.314, 201.988, 52618.456 20/06/30,20:55:06,06,09,1, 11.9,1,1, 11.715, 10616.320, 201.985, 52618.483 20/06/30,20:55:06,07,09,1, 11.9,1,1, 11.715, 10616.336, 201.951, 52618.476 20/06/30,20:55:06,08,09,1, 11.9,1,1, 11.715, 10616.332, 201.942, 52618.491 20/06/30,20:55:06,09,09,1, 11.9,1,1, 11.715, 10616.314, 201.948, 52618.484 20/06/30,20:55:06,10,09,1, 11.9,1,1, 11.715, 10616.329, 201.932, 52618.470 20/06/30,20:55:06,11,09,1, 11.9,1,1, 11.715, 10616.322, 201.949, 52618.479 20/06/30,20:55:06,12,09,1, 11.9,1,1, 11.715, 10616.329, 201.950, 52618.463 20/06/30,20:55:06,13,09,1, 11.9,1,1, 11.715, 10616.324, 201.962, 52618.476 20/06/30,20:55:06,14,09,1, 11.9,1,1, 11.715, 10616.324, 201.951, 52618.451 20/06/30,20:55:06,15,09,1, 11.9,1,1, 11.715, 10616.297, 201.937, 52618.461 20/06/30,20:55:06,16,09,1, 11.9,1,1, 11.715, 10616.328, 201.914, 52618.449 20/06/30,20:55:06,17,09,1, 11.9,1,1, 11.715, 10616.304, 201.945, 52618.477 20/06/30,20:55:06,18,09,1, 11.9,1,1, 11.715, 10616.282, 201.931, 52618.471 20/06/30,20:55:06,19,09,1, 11.9,1,1, 11.715, 10616.315, 201.956, 52618.465 20/06/30,20:55:07,00,09,1, 11.9,1,1, 11.715, 10616.298, 201.949, 52618.496 20/06/30,20:55:07,01,09,1, 11.9,1,1, 11.715, 10616.289, 201.897, 52618.473 20/06/30,20:55:07,02,09,1, 11.9,1,1, 11.715, 10616.306, 201.946, 52618.467 20/06/30,20:55:07,03,09,1, 11.9,1,1, 11.715, 10616.309, 201.950, 52618.466 20/06/30,20:55:07,04,09,1, 11.9,1,1, 11.715, 10616.312, 201.954, 52618.488 20/06/30,20:55:07,05,09,1, 11.9,1,1, 11.715, 10616.312, 201.936, 52618.632 20/06/30,20:55:07,06,09,1, 11.9,1,1, 11.715, 10616.322, 201.938, 52618.479 20/06/30,20:55:07,07,09,1, 11.9,1,1, 11.715, 10616.330, 201.918, 52618.462 20/06/30,20:55:07,08,09,1, 11.9,1,1, 11.715, 10616.306, 201.900, 52618.420 20/06/30,20:55:07,09,09,1, 11.9,1,1, 11.715, 10616.292, 201.896, 52618.452 20/06/30,20:55:07,10,09,1, 11.9,1,1, 11.715, 10616.296, 201.958, 52618.505 20/06/30,20:55:07,11,09,1, 11.9,1,1, 11.715, 10616.299, 201.930, 52618.470 20/06/30,20:55:07,12,09,1, 11.9,1,1, 11.715, 10616.300, 201.962, 52618.442 20/06/30,20:55:07,13,09,1, 11.9,1,1, 11.715, 10616.277, 201.928, 52618.451 20/06/30,20:55:07,14,09,1, 11.9,1,1, 11.715, 10616.272, 201.925, 52618.436 20/06/30,20:55:07,15,09,1, 11.9,1,1, 11.715, 10616.294, 201.922, 52618.444 20/06/30,20:55:07,16,09,1, 11.9,1,1, 11.715, 10616.290, 201.932, 52618.453 20/06/30,20:55:07,17,09,1, 11.9,1,1, 11.715, 10616.308, 201.892, 52618.439 20/06/30,20:55:07,18,09,1, 11.9,1,1, 11.715, 10616.270, 201.919, 52618.421 20/06/30,20:55:07,19,09,1, 11.9,1,1, 11.715, 10616.305, 201.949, 52618.496 20/06/30,20:55:08,00,09,1, 11.9,1,1, 11.717, 10616.298, 201.923, 52618.480 20/06/30,20:55:08,01,09,1, 11.9,1,1, 11.717, 10616.279, 201.931, 52618.493 20/06/30,20:55:08,02,09,1, 11.9,1,1, 11.717, 10616.300, 201.933, 52618.492 20/06/30,20:55:08,03,09,1, 11.9,1,1, 11.717, 10616.309, 201.937, 52618.491 20/06/30,20:55:08,04,09,1, 11.9,1,1, 11.717, 10616.294, 201.920, 52618.469 20/06/30,20:55:08,05,09,1, 11.9,1,1, 11.717, 10616.285, 201.912, 52618.459 20/06/30,20:55:08,06,09,1, 11.9,1,1, 11.717, 10616.312, 201.897, 52618.488 20/06/30,20:55:08,07,09,1, 11.9,1,1, 11.717, 10616.257, 201.912, 52618.634 20/06/30,20:55:08,08,09,1, 11.9,1,1, 11.717, 10616.274, 201.910, 52618.494 20/06/30,20:55:08,09,09,1, 11.9,1,1, 11.717, 10616.280, 201.908, 52618.469 20/06/30,20:55:08,10,09,1, 11.9,1,1, 11.717, 10616.307, 201.926, 52618.476 20/06/30,20:55:08,11,09,1, 11.9,1,1, 11.717, 10616.292, 201.939, 52618.456 20/06/30,20:55:08,12,09,1, 11.9,1,1, 11.717, 10616.294, 201.926, 52618.406 20/06/30,20:55:08,13,09,1, 11.9,1,1, 11.717, 10616.286, 201.917, 52618.404 20/06/30,20:55:08,14,09,1, 11.9,1,1, 11.717, 10616.322, 201.942, 52618.420 20/06/30,20:55:08,15,09,1, 11.9,1,1, 11.717, 10616.296, 201.911, 52618.419 20/06/30,20:55:08,16,09,1, 11.9,1,1, 11.717, 10616.274, 201.920, 52618.417 20/06/30,20:55:08,17,09,1, 11.9,1,1, 11.717, 10616.281, 201.903, 52618.408 20/06/30,20:55:08,18,09,1, 11.9,1,1, 11.717, 10616.263, 201.900, 52618.470 20/06/30,20:55:08,19,09,1, 11.9,1,1, 11.717, 10616.301, 201.923, 52618.480 20/06/30,20:55:09,00,09,1, 11.9,1,1, 11.719, 10616.298, 201.880, 52618.500 20/06/30,20:55:09,01,09,1, 11.9,1,1, 11.719, 10616.278, 201.906, 52618.443 20/06/30,20:55:09,02,09,1, 11.9,1,1, 11.719, 10616.283, 201.872, 52618.449 20/06/30,20:55:09,03,09,1, 11.9,1,1, 11.719, 10616.304, 201.872, 52618.455 20/06/30,20:55:09,04,09,1, 11.9,1,1, 11.719, 10616.287, 201.910, 52618.485 20/06/30,20:55:09,05,09,1, 11.9,1,1, 11.719, 10616.260, 201.882, 52618.458 20/06/30,20:55:09,06,09,1, 11.9,1,1, 11.719, 10616.285, 201.899, 52618.495 20/06/30,20:55:09,07,09,1, 11.9,1,1, 11.719, 10616.264, 201.901, 52618.483 20/06/30,20:55:09,08,09,1, 11.9,1,1, 11.719, 10616.279, 201.910, 52618.504 20/06/30,20:55:09,09,09,1, 11.9,1,1, 11.719, 10616.272, 201.884, 52618.457 20/06/30,20:55:09,10,09,1, 11.9,1,1, 11.719, 10616.268, 201.893, 52618.444 20/06/30,20:55:09,11,09,1, 11.9,1,1, 11.719, 10616.278, 201.872, 52618.427 20/06/30,20:55:09,12,09,1, 11.9,1,1, 11.719, 10616.303, 201.869, 52618.451 20/06/30,20:55:09,13,09,1, 11.9,1,1, 11.719, 10616.294, 201.876, 52618.447 20/06/30,20:55:09,14,09,1, 11.9,1,1, 11.719, 10616.249, 201.830, 52618.443 20/06/30,20:55:09,15,09,1, 11.9,1,1, 11.719, 10616.277, 201.891, 52618.454 20/06/30,20:55:09,16,09,1, 11.9,1,1, 11.719, 10616.288, 201.856, 52618.450 20/06/30,20:55:09,17,09,1, 11.9,1,1, 11.719, 10616.251, 201.877, 52618.498 20/06/30,20:55:09,18,09,1, 11.9,1,1, 11.719, 10616.280, 201.874, 52618.487 20/06/30,20:55:09,19,09,1, 11.9,1,1, 11.719, 10616.299, 201.880, 52618.500 20/06/30,20:55:10,00,09,1, 11.9,1,1, 11.712, 10616.273, 201.859, 52618.438 20/06/30,20:55:10,01,09,1, 11.9,1,1, 11.712, 10616.309, 201.866, 52618.482 20/06/30,20:55:10,02,09,1, 11.9,1,1, 11.712, 10616.304, 201.877, 52618.471 20/06/30,20:55:10,03,09,1, 11.9,1,1, 11.712, 10616.275, 201.841, 52618.401 20/06/30,20:55:10,04,09,1, 11.9,1,1, 11.712, 10616.282, 201.882, 52618.462 20/06/30,20:55:10,05,09,1, 11.9,1,1, 11.712, 10616.251, 201.872, 52618.444 20/06/30,20:55:10,06,09,1, 11.9,1,1, 11.712, 10616.249, 201.856, 52618.406 20/06/30,20:55:10,07,09,1, 11.9,1,1, 11.712, 10616.260, 201.869, 52618.439 20/06/30,20:55:10,08,09,1, 11.9,1,1, 11.712, 10616.281, 201.883, 52618.501 20/06/30,20:55:10,09,09,1, 11.9,1,1, 11.712, 10616.274, 201.830, 52618.450 20/06/30,20:55:10,10,09,1, 11.9,1,1, 11.712, 10616.257, 201.855, 52618.446 20/06/30,20:55:10,11,09,1, 11.9,1,1, 11.712, 10616.261, 201.841, 52618.460 20/06/30,20:55:10,12,09,1, 11.9,1,1, 11.712, 10616.251, 201.835, 52618.429 20/06/30,20:55:10,13,09,1, 11.9,1,1, 11.712, 10616.288, 201.858, 52618.432 20/06/30,20:55:10,14,09,1, 11.9,1,1, 11.712, 10616.263, 201.838, 52618.438 20/06/30,20:55:10,15,09,1, 11.9,1,1, 11.712, 10616.287, 201.883, 52618.455 20/06/30,20:55:10,16,09,1, 11.9,1,1, 11.712, 10616.267, 201.858, 52618.438 20/06/30,20:55:10,17,09,1, 11.9,1,1, 11.712, 10616.252, 201.831, 52618.452 20/06/30,20:55:10,18,09,1, 11.9,1,1, 11.712, 10616.272, 201.847, 52618.464 20/06/30,20:55:10,19,09,1, 11.9,1,1, 11.712, 10616.279, 201.859, 52618.438 20/06/30,20:55:11,00,09,1, 11.8,1,1, 11.715, 10616.231, 201.811, 52618.414 20/06/30,20:55:11,01,09,1, 11.8,1,1, 11.715, 10616.257, 201.845, 52618.452 20/06/30,20:55:11,02,09,1, 11.8,1,1, 11.715, 10616.280, 201.834, 52618.419 20/06/30,20:55:11,03,09,1, 11.8,1,1, 11.715, 10616.251, 201.825, 52618.436 20/06/30,20:55:11,04,09,1, 11.8,1,1, 11.715, 10616.267, 201.828, 52618.429 20/06/30,20:55:11,05,09,1, 11.8,1,1, 11.715, 10616.297, 201.858, 52618.463 20/06/30,20:55:11,06,09,1, 11.8,1,1, 11.715, 10616.237, 201.839, 52618.447 20/06/30,20:55:11,07,09,1, 11.8,1,1, 11.715, 10616.242, 201.795, 52618.461 20/06/30,20:55:11,08,09,1, 11.8,1,1, 11.715, 10616.274, 201.794, 52618.414 20/06/30,20:55:11,09,09,1, 11.8,1,1, 11.715, 10616.251, 201.807, 52618.441 20/06/30,20:55:11,10,09,1, 11.8,1,1, 11.715, 10616.266, 201.808, 52618.453 20/06/30,20:55:11,11,09,1, 11.8,1,1, 11.715, 10616.249, 201.812, 52618.427 20/06/30,20:55:11,12,09,1, 11.8,1,1, 11.715, 10616.250, 201.823, 52618.440 20/06/30,20:55:11,13,09,1, 11.8,1,1, 11.715, 10616.233, 201.847, 52618.451 20/06/30,20:55:11,14,09,1, 11.8,1,1, 11.715, 10616.251, 201.815, 52618.439 20/06/30,20:55:11,15,09,1, 11.8,1,1, 11.715, 10616.244, 201.814, 52618.395 20/06/30,20:55:11,16,09,1, 11.8,1,1, 11.715, 10616.259, 201.831, 52618.441 20/06/30,20:55:11,17,09,1, 11.8,1,1, 11.715, 10616.239, 201.819, 52618.448 20/06/30,20:55:11,18,09,1, 11.8,1,1, 11.715, 10616.247, 201.798, 52618.418 20/06/30,20:55:11,19,09,1, 11.8,1,1, 11.715, 10616.237, 201.811, 52618.414 20/06/30,20:55:12,00,09,1, 11.9,1,1, 11.714, 10616.231, 201.772, 52618.386 20/06/30,20:55:12,01,09,1, 11.9,1,1, 11.714, 10616.235, 201.792, 52618.431 20/06/30,20:55:12,02,09,1, 11.9,1,1, 11.714, 10616.236, 201.833, 52618.448 20/06/30,20:55:12,03,09,1, 11.9,1,1, 11.714, 10616.253, 201.841, 52618.432 20/06/30,20:55:12,04,09,1, 11.9,1,1, 11.714, 10616.230, 201.800, 52618.420 20/06/30,20:55:12,05,09,1, 11.9,1,1, 11.714, 10616.241, 201.774, 52618.432 20/06/30,20:55:12,06,09,1, 11.9,1,1, 11.714, 10616.266, 201.803, 52618.414 20/06/30,20:55:12,07,09,1, 11.9,1,1, 11.714, 10616.235, 201.784, 52618.402 20/06/30,20:55:12,08,09,1, 11.9,1,1, 11.714, 10616.263, 201.758, 52618.394 20/06/30,20:55:12,09,09,1, 11.9,1,1, 11.714, 10616.277, 201.798, 52618.400 20/06/30,20:55:12,10,09,1, 11.9,1,1, 11.714, 10616.229, 201.797, 52618.394 20/06/30,20:55:12,11,09,1, 11.9,1,1, 11.714, 10616.244, 201.758, 52618.425 20/06/30,20:55:12,12,09,1, 11.9,1,1, 11.714, 10616.263, 201.798, 52618.456 20/06/30,20:55:12,13,09,1, 11.9,1,1, 11.714, 10616.229, 201.759, 52618.400 20/06/30,20:55:12,14,09,1, 11.9,1,1, 11.714, 10616.256, 201.766, 52618.424 20/06/30,20:55:12,15,09,1, 11.9,1,1, 11.714, 10616.277, 201.781, 52618.416 20/06/30,20:55:12,16,09,1, 11.9,1,1, 11.714, 10616.226, 201.755, 52618.405 20/06/30,20:55:12,17,09,1, 11.9,1,1, 11.714, 10616.238, 201.743, 52618.443 20/06/30,20:55:12,18,09,1, 11.9,1,1, 11.714, 10616.237, 201.789, 52618.420 20/06/30,20:55:12,19,09,1, 11.9,1,1, 11.714, 10616.239, 201.772, 52618.386 20/06/30,20:55:13,00,09,1, 11.9,1,1, 11.712, 10616.223, 201.722, 52618.400 20/06/30,20:55:13,01,09,1, 11.9,1,1, 11.712, 10616.255, 201.797, 52618.411 20/06/30,20:55:13,02,09,1, 11.9,1,1, 11.712, 10616.243, 201.757, 52618.404 20/06/30,20:55:13,03,09,1, 11.9,1,1, 11.712, 10616.238, 201.779, 52618.440 20/06/30,20:55:13,04,09,1, 11.9,1,1, 11.712, 10616.237, 201.774, 52618.401 20/06/30,20:55:13,05,09,1, 11.9,1,1, 11.712, 10616.242, 201.746, 52618.421 20/06/30,20:55:13,06,09,1, 11.9,1,1, 11.712, 10616.254, 201.756, 52618.427 20/06/30,20:55:13,07,09,1, 11.9,1,1, 11.712, 10616.262, 201.783, 52618.451 20/06/30,20:55:13,08,09,1, 11.9,1,1, 11.712, 10616.207, 201.781, 52618.414 20/06/30,20:55:13,09,09,1, 11.9,1,1, 11.712, 10616.250, 201.766, 52618.445 20/06/30,20:55:13,10,09,1, 11.9,1,1, 11.712, 10616.244, 201.758, 52618.429 20/06/30,20:55:13,11,09,1, 11.9,1,1, 11.712, 10616.244, 201.739, 52618.428 20/06/30,20:55:13,12,09,1, 11.9,1,1, 11.712, 10616.214, 201.746, 52618.406 20/06/30,20:55:13,13,09,1, 11.9,1,1, 11.712, 10616.249, 201.734, 52618.419 20/06/30,20:55:13,14,09,1, 11.9,1,1, 11.712, 10616.232, 201.736, 52618.403 20/06/30,20:55:13,15,09,1, 11.9,1,1, 11.712, 10616.221, 201.736, 52618.401 20/06/30,20:55:13,16,09,1, 11.9,1,1, 11.712, 10616.245, 201.727, 52618.428 20/06/30,20:55:13,17,09,1, 11.9,1,1, 11.712, 10616.219, 201.721, 52618.424 20/06/30,20:55:13,18,09,1, 11.9,1,1, 11.712, 10616.224, 201.717, 52618.418 20/06/30,20:55:13,19,09,1, 11.9,1,1, 11.712, 10616.228, 201.722, 52618.400 20/06/30,20:55:14,00,09,1, 11.8,1,1, 11.716, 10616.206, 201.723, 52618.420 20/06/30,20:55:14,01,09,1, 11.8,1,1, 11.716, 10616.245, 201.749, 52618.451 20/06/30,20:55:14,02,09,1, 11.8,1,1, 11.716, 10616.218, 201.719, 52618.389 20/06/30,20:55:14,03,09,1, 11.8,1,1, 11.716, 10616.240, 201.734, 52618.457 20/06/30,20:55:14,04,09,1, 11.8,1,1, 11.716, 10616.257, 201.704, 52618.449 20/06/30,20:55:14,05,09,1, 11.8,1,1, 11.716, 10616.237, 201.698, 52618.430 20/06/30,20:55:14,06,09,1, 11.8,1,1, 11.716, 10616.227, 201.720, 52618.435 20/06/30,20:55:14,07,09,1, 11.8,1,1, 11.716, 10616.242, 201.710, 52618.452 20/06/30,20:55:14,08,09,1, 11.8,1,1, 11.716, 10616.232, 201.722, 52618.414 20/06/30,20:55:14,09,09,1, 11.8,1,1, 11.716, 10616.243, 201.723, 52618.410 20/06/30,20:55:14,10,09,1, 11.8,1,1, 11.716, 10616.217, 201.732, 52618.440 20/06/30,20:55:14,11,09,1, 11.8,1,1, 11.716, 10616.249, 201.723, 52618.439 20/06/30,20:55:14,12,09,1, 11.8,1,1, 11.716, 10616.247, 201.713, 52618.398 20/06/30,20:55:14,13,09,1, 11.8,1,1, 11.716, 10616.237, 201.736, 52618.433 20/06/30,20:55:14,14,09,1, 11.8,1,1, 11.716, 10616.219, 201.702, 52618.445 20/06/30,20:55:14,15,09,1, 11.8,1,1, 11.716, 10616.245, 201.719, 52618.458 20/06/30,20:55:14,16,09,1, 11.8,1,1, 11.716, 10616.240, 201.720, 52618.444 20/06/30,20:55:14,17,09,1, 11.8,1,1, 11.716, 10616.232, 201.741, 52618.489 20/06/30,20:55:14,18,09,1, 11.8,1,1, 11.716, 10616.222, 201.701, 52618.433 20/06/30,20:55:14,19,09,1, 11.8,1,1, 11.716, 10616.209, 201.723, 52618.420 20/06/30,20:55:15,00,09,1, 11.9,1,1, 11.718, 10616.206, 201.658, 52618.449 20/06/30,20:55:15,01,09,1, 11.9,1,1, 11.718, 10616.212, 201.708, 52618.439 20/06/30,20:55:15,02,09,1, 11.9,1,1, 11.718, 10616.220, 201.688, 52618.408 20/06/30,20:55:15,03,09,1, 11.9,1,1, 11.718, 10616.201, 201.694, 52618.380 20/06/30,20:55:15,04,09,1, 11.9,1,1, 11.718, 10616.214, 201.690, 52618.448 20/06/30,20:55:15,05,09,1, 11.9,1,1, 11.718, 10616.210, 201.731, 52618.408 20/06/30,20:55:15,06,09,1, 11.9,1,1, 11.718, 10616.217, 201.696, 52618.463 20/06/30,20:55:15,07,09,1, 11.9,1,1, 11.718, 10616.200, 201.709, 52618.454 20/06/30,20:55:15,08,09,1, 11.9,1,1, 11.718, 10616.196, 201.701, 52618.418 20/06/30,20:55:15,09,09,1, 11.9,1,1, 11.718, 10616.220, 201.665, 52618.414 20/06/30,20:55:15,10,09,1, 11.9,1,1, 11.718, 10616.217, 201.669, 52618.445 20/06/30,20:55:15,11,09,1, 11.9,1,1, 11.718, 10616.193, 201.669, 52618.435 20/06/30,20:55:15,12,09,1, 11.9,1,1, 11.718, 10616.212, 201.709, 52618.455 20/06/30,20:55:15,13,09,1, 11.9,1,1, 11.718, 10616.201, 201.669, 52618.399 20/06/30,20:55:15,14,09,1, 11.9,1,1, 11.718, 10616.224, 201.711, 52618.407 20/06/30,20:55:15,15,09,1, 11.9,1,1, 11.718, 10616.221, 201.688, 52618.439 20/06/30,20:55:15,16,09,1, 11.9,1,1, 11.718, 10616.206, 201.701, 52618.465 20/06/30,20:55:15,17,09,1, 11.9,1,1, 11.718, 10616.215, 201.698, 52618.457 20/06/30,20:55:15,18,09,1, 11.9,1,1, 11.718, 10616.219, 201.706, 52618.505 20/06/30,20:55:15,19,09,1, 11.9,1,1, 11.718, 10616.206, 201.658, 52618.449 20/06/30,20:55:16,00,09,1, 11.9,1,1, 11.713, 10616.189, 201.683, 52618.417 20/06/30,20:55:16,01,09,1, 11.9,1,1, 11.713, 10616.216, 201.695, 52618.433 20/06/30,20:55:16,02,09,1, 11.9,1,1, 11.713, 10616.217, 201.685, 52618.411 20/06/30,20:55:16,03,09,1, 11.9,1,1, 11.713, 10616.207, 201.695, 52618.438 20/06/30,20:55:16,04,09,1, 11.9,1,1, 11.713, 10616.197, 201.682, 52618.407 20/06/30,20:55:16,05,09,1, 11.9,1,1, 11.713, 10616.189, 201.687, 52618.433 20/06/30,20:55:16,06,09,1, 11.9,1,1, 11.713, 10616.190, 201.663, 52618.386 20/06/30,20:55:16,07,09,1, 11.9,1,1, 11.713, 10616.195, 201.676, 52618.422 20/06/30,20:55:16,08,09,1, 11.9,1,1, 11.713, 10616.177, 201.651, 52618.385 20/06/30,20:55:16,09,09,1, 11.9,1,1, 11.713, 10616.183, 201.657, 52618.422 20/06/30,20:55:16,10,09,1, 11.9,1,1, 11.713, 10616.170, 201.649, 52618.406 20/06/30,20:55:16,11,09,1, 11.9,1,1, 11.713, 10616.198, 201.679, 52618.402 20/06/30,20:55:16,12,09,1, 11.9,1,1, 11.713, 10616.209, 201.690, 52618.470 20/06/30,20:55:16,13,09,1, 11.9,1,1, 11.713, 10616.194, 201.708, 52618.420 20/06/30,20:55:16,14,09,1, 11.9,1,1, 11.713, 10616.211, 201.698, 52618.439 20/06/30,20:55:16,15,09,1, 11.9,1,1, 11.713, 10616.186, 201.682, 52618.423 20/06/30,20:55:16,16,09,1, 11.9,1,1, 11.713, 10616.189, 201.692, 52618.414 20/06/30,20:55:16,17,09,1, 11.9,1,1, 11.713, 10616.199, 201.669, 52618.436 20/06/30,20:55:16,18,09,1, 11.9,1,1, 11.713, 10616.186, 201.662, 52618.407 20/06/30,20:55:16,19,09,1, 11.9,1,1, 11.713, 10616.194, 201.683, 52618.417 20/06/30,20:55:17,00,09,1, 11.9,1,1, 11.712, 10616.173, 201.625, 52618.429 20/06/30,20:55:17,01,09,1, 11.9,1,1, 11.712, 10616.170, 201.688, 52618.455 20/06/30,20:55:17,02,09,1, 11.9,1,1, 11.712, 10616.188, 201.654, 52618.433 20/06/30,20:55:17,03,09,1, 11.9,1,1, 11.712, 10616.191, 201.673, 52618.422 20/06/30,20:55:17,04,09,1, 11.9,1,1, 11.712, 10616.201, 201.667, 52618.468 20/06/30,20:55:17,05,09,1, 11.9,1,1, 11.712, 10616.201, 201.689, 52618.437 20/06/30,20:55:17,06,09,1, 11.9,1,1, 11.712, 10616.198, 201.644, 52618.441 20/06/30,20:55:17,07,09,1, 11.9,1,1, 11.712, 10616.204, 201.639, 52618.442 20/06/30,20:55:17,08,09,1, 11.9,1,1, 11.712, 10616.181, 201.651, 52618.427 20/06/30,20:55:17,09,09,1, 11.9,1,1, 11.712, 10616.204, 201.655, 52618.425 20/06/30,20:55:17,10,09,1, 11.9,1,1, 11.712, 10616.198, 201.666, 52618.441 20/06/30,20:55:17,11,09,1, 11.9,1,1, 11.712, 10616.189, 201.669, 52618.427 20/06/30,20:55:17,12,09,1, 11.9,1,1, 11.712, 10616.176, 201.682, 52618.470 20/06/30,20:55:17,13,09,1, 11.9,1,1, 11.712, 10616.169, 201.669, 52618.409 20/06/30,20:55:17,14,09,1, 11.9,1,1, 11.712, 10616.184, 201.615, 52618.416 20/06/30,20:55:17,15,09,1, 11.9,1,1, 11.712, 10616.190, 201.656, 52618.452 20/06/30,20:55:17,16,09,1, 11.9,1,1, 11.712, 10616.162, 201.641, 52618.411 20/06/30,20:55:17,17,09,1, 11.9,1,1, 11.712, 10616.199, 201.616, 52618.444 20/06/30,20:55:17,18,09,1, 11.9,1,1, 11.712, 10616.188, 201.644, 52618.429 20/06/30,20:55:17,19,09,1, 11.9,1,1, 11.712, 10616.173, 201.625, 52618.429 20/06/30,20:55:18,00,09,1, 11.8,1,1, 11.716, 10616.139, 201.612, 52618.452 20/06/30,20:55:18,01,09,1, 11.8,1,1, 11.716, 10616.171, 201.668, 52618.442 20/06/30,20:55:18,02,09,1, 11.8,1,1, 11.716, 10616.189, 201.669, 52618.439 20/06/30,20:55:18,03,09,1, 11.8,1,1, 11.716, 10616.168, 201.633, 52618.429 20/06/30,20:55:18,04,09,1, 11.8,1,1, 11.716, 10616.189, 201.641, 52618.439 20/06/30,20:55:18,05,09,1, 11.8,1,1, 11.716, 10616.183, 201.637, 52618.481 20/06/30,20:55:18,06,09,1, 11.8,1,1, 11.716, 10616.163, 201.610, 52618.482 20/06/30,20:55:18,07,09,1, 11.8,1,1, 11.716, 10616.172, 201.628, 52618.419 20/06/30,20:55:18,08,09,1, 11.8,1,1, 11.716, 10616.179, 201.654, 52618.393 20/06/30,20:55:18,09,09,1, 11.8,1,1, 11.716, 10616.157, 201.624, 52618.435 20/06/30,20:55:18,10,09,1, 11.8,1,1, 11.716, 10616.190, 201.623, 52618.413 20/06/30,20:55:18,11,09,1, 11.8,1,1, 11.716, 10616.158, 201.660, 52618.437 20/06/30,20:55:18,12,09,1, 11.8,1,1, 11.716, 10616.148, 201.620, 52618.455 20/06/30,20:55:18,13,09,1, 11.8,1,1, 11.716, 10616.197, 201.638, 52618.450 20/06/30,20:55:18,14,09,1, 11.8,1,1, 11.716, 10616.172, 201.616, 52618.451 20/06/30,20:55:18,15,09,1, 11.8,1,1, 11.716, 10616.173, 201.627, 52618.436 20/06/30,20:55:18,16,09,1, 11.8,1,1, 11.716, 10616.172, 201.599, 52618.392 20/06/30,20:55:18,17,09,1, 11.8,1,1, 11.716, 10616.175, 201.582, 52618.416 20/06/30,20:55:18,18,09,1, 11.8,1,1, 11.716, 10616.165, 201.624, 52618.421 20/06/30,20:55:18,19,09,1, 11.8,1,1, 11.716, 10616.147, 201.612, 52618.452 20/06/30,20:55:19,00,09,1, 11.8,1,1, 11.715, 10616.164, 201.618, 52618.453 20/06/30,20:55:19,01,09,1, 11.8,1,1, 11.715, 10616.183, 201.632, 52618.480 20/06/30,20:55:19,02,09,1, 11.8,1,1, 11.715, 10616.168, 201.620, 52618.432 20/06/30,20:55:19,03,09,1, 11.8,1,1, 11.715, 10616.156, 201.618, 52618.450 20/06/30,20:55:19,04,09,1, 11.8,1,1, 11.715, 10616.171, 201.599, 52618.406 20/06/30,20:55:19,05,09,1, 11.8,1,1, 11.715, 10616.175, 201.620, 52618.470 20/06/30,20:55:19,06,09,1, 11.8,1,1, 11.715, 10616.172, 201.593, 52618.407 20/06/30,20:55:19,07,09,1, 11.8,1,1, 11.715, 10616.172, 201.595, 52618.380 20/06/30,20:55:19,08,09,1, 11.8,1,1, 11.715, 10616.176, 201.612, 52618.442 20/06/30,20:55:19,09,09,1, 11.8,1,1, 11.715, 10616.146, 201.607, 52618.416 20/06/30,20:55:19,10,09,1, 11.8,1,1, 11.715, 10616.175, 201.607, 52618.449 20/06/30,20:55:19,11,09,1, 11.8,1,1, 11.715, 10616.140, 201.632, 52618.480 20/06/30,20:55:19,12,09,1, 11.8,1,1, 11.715, 10616.157, 201.601, 52618.430 20/06/30,20:55:19,13,09,1, 11.8,1,1, 11.715, 10616.135, 201.572, 52618.385 20/06/30,20:55:19,14,09,1, 11.8,1,1, 11.715, 10616.173, 201.580, 52618.387 20/06/30,20:55:19,15,09,1, 11.8,1,1, 11.715, 10616.181, 201.601, 52618.425 20/06/30,20:55:19,16,09,1, 11.8,1,1, 11.715, 10616.161, 201.606, 52618.406 20/06/30,20:55:19,17,09,1, 11.8,1,1, 11.715, 10616.164, 201.623, 52618.422 20/06/30,20:55:19,18,09,1, 11.8,1,1, 11.715, 10616.145, 201.600, 52618.424 20/06/30,20:55:19,19,09,1, 11.8,1,1, 11.715, 10616.172, 201.618, 52618.453 20/06/30,20:55:20,00,09,1, 11.8,1,1, 11.713, 10616.131, 201.555, 52618.432 20/06/30,20:55:20,01,09,1, 11.8,1,1, 11.713, 10616.128, 201.564, 52618.389 20/06/30,20:55:20,02,09,1, 11.8,1,1, 11.713, 10616.128, 201.562, 52618.407 20/06/30,20:55:20,03,09,1, 11.8,1,1, 11.713, 10616.138, 201.592, 52618.379 20/06/30,20:55:20,04,09,1, 11.8,1,1, 11.713, 10616.143, 201.576, 52618.384 20/06/30,20:55:20,05,09,1, 11.8,1,1, 11.713, 10616.151, 201.590, 52618.376 20/06/30,20:55:20,06,09,1, 11.8,1,1, 11.713, 10616.164, 201.587, 52618.443 20/06/30,20:55:20,07,09,1, 11.8,1,1, 11.713, 10616.173, 201.605, 52618.416 20/06/30,20:55:20,08,09,1, 11.8,1,1, 11.713, 10616.149, 201.604, 52618.423 20/06/30,20:55:20,09,09,1, 11.8,1,1, 11.713, 10616.154, 201.585, 52618.403 20/06/30,20:55:20,10,09,1, 11.8,1,1, 11.713, 10616.150, 201.547, 52618.425 20/06/30,20:55:20,11,09,1, 11.8,1,1, 11.713, 10616.173, 201.561, 52618.443 20/06/30,20:55:20,12,09,1, 11.8,1,1, 11.713, 10616.157, 201.573, 52618.412 20/06/30,20:55:20,13,09,1, 11.8,1,1, 11.713, 10616.150, 201.537, 52618.391 20/06/30,20:55:20,14,09,1, 11.8,1,1, 11.713, 10616.131, 201.561, 52618.391 20/06/30,20:55:20,15,09,1, 11.8,1,1, 11.713, 10616.147, 201.566, 52618.369 20/06/30,20:55:20,16,09,1, 11.8,1,1, 11.713, 10616.157, 201.595, 52618.389 20/06/30,20:55:20,17,09,1, 11.8,1,1, 11.713, 10616.148, 201.582, 52618.440 20/06/30,20:55:20,18,09,1, 11.8,1,1, 11.713, 10616.164, 201.569, 52618.428 20/06/30,20:55:20,19,09,1, 11.8,1,1, 11.713, 10616.132, 201.555, 52618.432 20/06/30,20:55:21,00,09,1, 11.9,1,1, 11.716, 10616.148, 201.525, 52618.407 20/06/30,20:55:21,01,09,1, 11.9,1,1, 11.716, 10616.134, 201.541, 52618.392 20/06/30,20:55:21,02,09,1, 11.9,1,1, 11.716, 10616.143, 201.561, 52618.394 20/06/30,20:55:21,03,09,1, 11.9,1,1, 11.716, 10616.145, 201.511, 52618.403 20/06/30,20:55:21,04,09,1, 11.9,1,1, 11.716, 10616.164, 201.555, 52618.394 20/06/30,20:55:21,05,09,1, 11.9,1,1, 11.716, 10616.125, 201.552, 52618.421 20/06/30,20:55:21,06,09,1, 11.9,1,1, 11.716, 10616.162, 201.561, 52618.423 20/06/30,20:55:21,07,09,1, 11.9,1,1, 11.716, 10616.134, 201.530, 52618.423 20/06/30,20:55:21,08,09,1, 11.9,1,1, 11.716, 10616.171, 201.542, 52618.458 20/06/30,20:55:21,09,09,1, 11.9,1,1, 11.716, 10616.141, 201.532, 52618.402 20/06/30,20:55:21,10,09,1, 11.9,1,1, 11.716, 10616.178, 201.538, 52618.398 20/06/30,20:55:21,11,09,1, 11.9,1,1, 11.716, 10616.132, 201.537, 52618.421 20/06/30,20:55:21,12,09,1, 11.9,1,1, 11.716, 10616.162, 201.526, 52618.388 20/06/30,20:55:21,13,09,1, 11.9,1,1, 11.716, 10616.150, 201.557, 52618.428 20/06/30,20:55:21,14,09,1, 11.9,1,1, 11.716, 10616.151, 201.526, 52618.350 20/06/30,20:55:21,15,09,1, 11.9,1,1, 11.716, 10616.158, 201.558, 52618.477 20/06/30,20:55:21,16,09,1, 11.9,1,1, 11.716, 10616.162, 201.545, 52618.431 20/06/30,20:55:21,17,09,1, 11.9,1,1, 11.716, 10616.152, 201.513, 52618.412 20/06/30,20:55:21,18,09,1, 11.9,1,1, 11.716, 10616.172, 201.522, 52618.402 20/06/30,20:55:21,19,09,1, 11.9,1,1, 11.716, 10616.153, 201.525, 52618.407 20/06/30,20:55:22,00,09,1, 11.9,1,1, 11.715, 10616.139, 201.486, 52618.403 20/06/30,20:55:22,01,09,1, 11.9,1,1, 11.715, 10616.148, 201.498, 52618.376 20/06/30,20:55:22,02,09,1, 11.9,1,1, 11.715, 10616.120, 201.525, 52618.393 20/06/30,20:55:22,03,09,1, 11.9,1,1, 11.715, 10616.128, 201.511, 52618.409 20/06/30,20:55:22,04,09,1, 11.9,1,1, 11.715, 10616.138, 201.531, 52618.409 20/06/30,20:55:22,05,09,1, 11.9,1,1, 11.715, 10616.151, 201.541, 52618.440 20/06/30,20:55:22,06,09,1, 11.9,1,1, 11.715, 10616.183, 201.550, 52618.457 20/06/30,20:55:22,07,09,1, 11.9,1,1, 11.715, 10616.145, 201.526, 52618.403 20/06/30,20:55:22,08,09,1, 11.9,1,1, 11.715, 10616.136, 201.517, 52618.341 20/06/30,20:55:22,09,09,1, 11.9,1,1, 11.715, 10616.154, 201.521, 52618.371 20/06/30,20:55:22,10,09,1, 11.9,1,1, 11.715, 10616.149, 201.494, 52618.368 20/06/30,20:55:22,11,09,1, 11.9,1,1, 11.715, 10616.130, 201.502, 52618.352 20/06/30,20:55:22,12,09,1, 11.9,1,1, 11.715, 10616.132, 201.514, 52618.360 20/06/30,20:55:22,13,09,1, 11.9,1,1, 11.715, 10616.135, 201.501, 52618.363 20/06/30,20:55:22,14,09,1, 11.9,1,1, 11.715, 10616.130, 201.522, 52618.343 20/06/30,20:55:22,15,09,1, 11.9,1,1, 11.715, 10616.143, 201.510, 52618.386 20/06/30,20:55:22,16,09,1, 11.9,1,1, 11.715, 10616.106, 201.523, 52618.426 20/06/30,20:55:22,17,09,1, 11.9,1,1, 11.715, 10616.104, 201.482, 52618.400 20/06/30,20:55:22,18,09,1, 11.9,1,1, 11.715, 10616.158, 201.517, 52618.391 20/06/30,20:55:22,19,09,1, 11.9,1,1, 11.715, 10616.143, 201.486, 52618.403 20/06/30,20:55:23,00,09,1, 11.9,1,1, 11.715, 10616.097, 201.452, 52618.396 20/06/30,20:55:23,01,09,1, 11.9,1,1, 11.715, 10616.129, 201.521, 52618.378 20/06/30,20:55:23,02,09,1, 11.9,1,1, 11.715, 10616.141, 201.478, 52618.363 20/06/30,20:55:23,03,09,1, 11.9,1,1, 11.715, 10616.141, 201.526, 52618.382 20/06/30,20:55:23,04,09,1, 11.9,1,1, 11.715, 10616.164, 201.525, 52618.425 20/06/30,20:55:23,05,09,1, 11.9,1,1, 11.715, 10616.163, 201.496, 52618.414 20/06/30,20:55:23,06,09,1, 11.9,1,1, 11.715, 10616.135, 201.497, 52618.404 20/06/30,20:55:23,07,09,1, 11.9,1,1, 11.715, 10616.105, 201.483, 52618.384 20/06/30,20:55:23,08,09,1, 11.9,1,1, 11.715, 10616.128, 201.469, 52618.370 20/06/30,20:55:23,09,09,1, 11.9,1,1, 11.715, 10616.151, 201.486, 52618.345 20/06/30,20:55:23,10,09,1, 11.9,1,1, 11.715, 10616.138, 201.484, 52618.398 20/06/30,20:55:23,11,09,1, 11.9,1,1, 11.715, 10616.144, 201.472, 52618.405 20/06/30,20:55:23,12,09,1, 11.9,1,1, 11.715, 10616.125, 201.488, 52618.369 20/06/30,20:55:23,13,09,1, 11.9,1,1, 11.715, 10616.097, 201.503, 52618.395 20/06/30,20:55:23,14,09,1, 11.9,1,1, 11.715, 10616.117, 201.477, 52618.345 20/06/30,20:55:23,15,09,1, 11.9,1,1, 11.715, 10616.149, 201.472, 52618.383 20/06/30,20:55:23,16,09,1, 11.9,1,1, 11.715, 10616.129, 201.457, 52618.365 20/06/30,20:55:23,17,09,1, 11.9,1,1, 11.715, 10616.151, 201.476, 52618.423 20/06/30,20:55:23,18,09,1, 11.9,1,1, 11.715, 10616.138, 201.449, 52618.403 20/06/30,20:55:23,19,09,1, 11.9,1,1, 11.715, 10616.100, 201.452, 52618.396 20/06/30,20:55:24,00,09,1, 11.8,1,1, 11.711, 10616.097, 201.481, 52618.391 20/06/30,20:55:24,01,09,1, 11.8,1,1, 11.711, 10616.156, 201.479, 52618.358 20/06/30,20:55:24,02,09,1, 11.8,1,1, 11.711, 10616.123, 201.452, 52618.369 20/06/30,20:55:24,03,09,1, 11.8,1,1, 11.711, 10616.136, 201.466, 52618.382 20/06/30,20:55:24,04,09,1, 11.8,1,1, 11.711, 10616.145, 201.456, 52618.369 20/06/30,20:55:24,05,09,1, 11.8,1,1, 11.711, 10616.146, 201.470, 52618.405 20/06/30,20:55:24,06,09,1, 11.8,1,1, 11.711, 10616.128, 201.447, 52618.388 20/06/30,20:55:24,07,09,1, 11.8,1,1, 11.711, 10616.130, 201.469, 52618.399 20/06/30,20:55:24,08,09,1, 11.8,1,1, 11.711, 10616.120, 201.439, 52618.361 20/06/30,20:55:24,09,09,1, 11.8,1,1, 11.711, 10616.156, 201.461, 52618.404 20/06/30,20:55:24,10,09,1, 11.8,1,1, 11.711, 10616.154, 201.454, 52618.377 20/06/30,20:55:24,11,09,1, 11.8,1,1, 11.711, 10616.127, 201.438, 52618.377 20/06/30,20:55:24,12,09,1, 11.8,1,1, 11.711, 10616.133, 201.468, 52618.403 20/06/30,20:55:24,13,09,1, 11.8,1,1, 11.711, 10616.149, 201.486, 52618.414 20/06/30,20:55:24,14,09,1, 11.8,1,1, 11.711, 10616.115, 201.442, 52618.386 20/06/30,20:55:24,15,09,1, 11.8,1,1, 11.711, 10616.142, 201.450, 52618.392 20/06/30,20:55:24,16,09,1, 11.8,1,1, 11.711, 10616.132, 201.460, 52618.387 20/06/30,20:55:24,17,09,1, 11.8,1,1, 11.711, 10616.132, 201.463, 52618.400 20/06/30,20:55:24,18,09,1, 11.8,1,1, 11.711, 10616.116, 201.481, 52618.366 20/06/30,20:55:24,19,09,1, 11.8,1,1, 11.711, 10616.101, 201.481, 52618.391 20/06/30,20:55:25,00,09,1, 11.9,1,1, 11.713, 10616.114, 201.410, 52618.393 20/06/30,20:55:25,01,09,1, 11.9,1,1, 11.713, 10616.143, 201.431, 52618.385 20/06/30,20:55:25,02,09,1, 11.9,1,1, 11.713, 10616.119, 201.466, 52618.387 20/06/30,20:55:25,03,09,1, 11.9,1,1, 11.713, 10616.131, 201.458, 52618.385 20/06/30,20:55:25,04,09,1, 11.9,1,1, 11.713, 10616.124, 201.436, 52618.498 20/06/30,20:55:25,05,09,1, 11.9,1,1, 11.713, 10616.110, 201.439, 52618.400 20/06/30,20:55:25,06,09,1, 11.9,1,1, 11.713, 10616.118, 201.440, 52618.383 20/06/30,20:55:25,07,09,1, 11.9,1,1, 11.713, 10616.121, 201.434, 52618.367 20/06/30,20:55:25,08,09,1, 11.9,1,1, 11.713, 10616.121, 201.484, 52618.395 20/06/30,20:55:25,09,09,1, 11.9,1,1, 11.713, 10616.111, 201.475, 52618.362 20/06/30,20:55:25,10,09,1, 11.9,1,1, 11.713, 10616.118, 201.467, 52618.383 20/06/30,20:55:25,11,09,1, 11.9,1,1, 11.713, 10616.106, 201.444, 52618.401 20/06/30,20:55:25,12,09,1, 11.9,1,1, 11.713, 10616.143, 201.448, 52618.404 20/06/30,20:55:25,13,09,1, 11.9,1,1, 11.713, 10616.143, 201.422, 52618.430 20/06/30,20:55:25,14,09,1, 11.9,1,1, 11.713, 10616.129, 201.435, 52618.389 20/06/30,20:55:25,15,09,1, 11.9,1,1, 11.713, 10616.110, 201.442, 52618.357 20/06/30,20:55:25,16,09,1, 11.9,1,1, 11.713, 10616.094, 201.399, 52618.330 20/06/30,20:55:25,17,09,1, 11.9,1,1, 11.713, 10616.089, 201.455, 52618.479 20/06/30,20:55:25,18,09,1, 11.9,1,1, 11.713, 10616.127, 201.447, 52618.446 20/06/30,20:55:25,19,09,1, 11.9,1,1, 11.713, 10616.121, 201.410, 52618.393 20/06/30,20:55:26,00,09,1, 11.9,1,1, 11.714, 10616.114, 201.435, 52618.356 20/06/30,20:55:26,01,09,1, 11.9,1,1, 11.714, 10616.149, 201.437, 52618.424 20/06/30,20:55:26,02,09,1, 11.9,1,1, 11.714, 10616.109, 201.404, 52618.393 20/06/30,20:55:26,03,09,1, 11.9,1,1, 11.714, 10616.132, 201.424, 52618.387 20/06/30,20:55:26,04,09,1, 11.9,1,1, 11.714, 10616.113, 201.418, 52618.421 20/06/30,20:55:26,05,09,1, 11.9,1,1, 11.714, 10616.129, 201.414, 52618.395 20/06/30,20:55:26,06,09,1, 11.9,1,1, 11.714, 10616.113, 201.419, 52618.401 20/06/30,20:55:26,07,09,1, 11.9,1,1, 11.714, 10616.142, 201.422, 52618.409 20/06/30,20:55:26,08,09,1, 11.9,1,1, 11.714, 10616.110, 201.412, 52618.394 20/06/30,20:55:26,09,09,1, 11.9,1,1, 11.714, 10616.128, 201.424, 52618.407 20/06/30,20:55:26,10,09,1, 11.9,1,1, 11.714, 10616.133, 201.392, 52618.396 20/06/30,20:55:26,11,09,1, 11.9,1,1, 11.714, 10616.096, 201.403, 52618.370 20/06/30,20:55:26,12,09,1, 11.9,1,1, 11.714, 10616.126, 201.414, 52618.391 20/06/30,20:55:26,13,09,1, 11.9,1,1, 11.714, 10616.148, 201.408, 52618.392 20/06/30,20:55:26,14,09,1, 11.9,1,1, 11.714, 10616.117, 201.412, 52618.414 20/06/30,20:55:26,15,09,1, 11.9,1,1, 11.714, 10616.111, 201.393, 52618.394 20/06/30,20:55:26,16,09,1, 11.9,1,1, 11.714, 10616.110, 201.422, 52618.412 20/06/30,20:55:26,17,09,1, 11.9,1,1, 11.714, 10616.118, 201.431, 52618.401 20/06/30,20:55:26,18,09,1, 11.9,1,1, 11.714, 10616.129, 201.399, 52618.369 20/06/30,20:55:26,19,09,1, 11.9,1,1, 11.714, 10616.120, 201.435, 52618.356 20/06/30,20:55:27,00,09,1, 11.8,1,1, 11.715, 10616.106, 201.374, 52618.208 20/06/30,20:55:27,01,09,1, 11.8,1,1, 11.715, 10616.131, 201.407, 52618.358 20/06/30,20:55:27,02,09,1, 11.8,1,1, 11.715, 10616.135, 201.397, 52618.402 20/06/30,20:55:27,03,09,1, 11.8,1,1, 11.715, 10616.108, 201.398, 52618.374 20/06/30,20:55:27,04,09,1, 11.8,1,1, 11.715, 10616.136, 201.401, 52618.379 20/06/30,20:55:27,05,09,1, 11.8,1,1, 11.715, 10616.114, 201.440, 52618.450 20/06/30,20:55:27,06,09,1, 11.8,1,1, 11.715, 10616.107, 201.406, 52618.421 20/06/30,20:55:27,07,09,1, 11.8,1,1, 11.715, 10616.145, 201.432, 52618.388 20/06/30,20:55:27,08,09,1, 11.8,1,1, 11.715, 10616.103, 201.378, 52618.371 20/06/30,20:55:27,09,09,1, 11.8,1,1, 11.715, 10616.145, 201.410, 52618.394 20/06/30,20:55:27,10,09,1, 11.8,1,1, 11.715, 10616.100, 201.387, 52618.440 20/06/30,20:55:27,11,09,1, 11.8,1,1, 11.715, 10616.113, 201.370, 52618.394 20/06/30,20:55:27,12,09,1, 11.8,1,1, 11.715, 10616.138, 201.404, 52618.439 20/06/30,20:55:27,13,09,1, 11.8,1,1, 11.715, 10616.133, 201.393, 52618.387 20/06/30,20:55:27,14,09,1, 11.8,1,1, 11.715, 10616.089, 201.388, 52618.385 20/06/30,20:55:27,15,09,1, 11.8,1,1, 11.715, 10616.105, 201.398, 52618.399 20/06/30,20:55:27,16,09,1, 11.8,1,1, 11.715, 10616.099, 201.394, 52618.412 20/06/30,20:55:27,17,09,1, 11.8,1,1, 11.715, 10616.138, 201.382, 52618.436 20/06/30,20:55:27,18,09,1, 11.8,1,1, 11.715, 10616.134, 201.390, 52618.405 20/06/30,20:55:27,19,09,1, 11.8,1,1, 11.715, 10616.113, 201.374, 52618.208 20/06/30,20:55:28,00,09,1, 11.8,1,1, 11.711, 10616.089, 201.328, 52618.391 20/06/30,20:55:28,01,09,1, 11.8,1,1, 11.711, 10616.107, 201.376, 52618.390 20/06/30,20:55:28,02,09,1, 11.8,1,1, 11.711, 10616.100, 201.387, 52618.395 20/06/30,20:55:28,03,09,1, 11.8,1,1, 11.711, 10616.111, 201.366, 52618.372 20/06/30,20:55:28,04,09,1, 11.8,1,1, 11.711, 10616.102, 201.387, 52618.407 20/06/30,20:55:28,05,09,1, 11.8,1,1, 11.711, 10616.108, 201.358, 52618.397 20/06/30,20:55:28,06,09,1, 11.8,1,1, 11.711, 10616.121, 201.368, 52618.427 20/06/30,20:55:28,07,09,1, 11.8,1,1, 11.711, 10616.145, 201.396, 52618.414 20/06/30,20:55:28,08,09,1, 11.8,1,1, 11.711, 10616.125, 201.375, 52618.428 20/06/30,20:55:28,09,09,1, 11.8,1,1, 11.711, 10616.116, 201.374, 52618.438 20/06/30,20:55:28,10,09,1, 11.8,1,1, 11.711, 10616.130, 201.337, 52618.411 20/06/30,20:55:28,11,09,1, 11.8,1,1, 11.711, 10616.109, 201.360, 52618.381 20/06/30,20:55:28,12,09,1, 11.8,1,1, 11.711, 10616.123, 201.339, 52618.401 20/06/30,20:55:28,13,09,1, 11.8,1,1, 11.711, 10616.129, 201.382, 52618.405 20/06/30,20:55:28,14,09,1, 11.8,1,1, 11.711, 10616.105, 201.373, 52618.417 20/06/30,20:55:28,15,09,1, 11.8,1,1, 11.711, 10616.121, 201.359, 52618.426 20/06/30,20:55:28,16,09,1, 11.8,1,1, 11.711, 10616.136, 201.360, 52618.430 20/06/30,20:55:28,17,09,1, 11.8,1,1, 11.711, 10616.137, 201.352, 52618.435 20/06/30,20:55:28,18,09,1, 11.8,1,1, 11.711, 10616.118, 201.354, 52618.445 20/06/30,20:55:28,19,09,1, 11.8,1,1, 11.711, 10616.089, 201.328, 52618.391 20/06/30,20:55:29,00,09,1, 11.9,1,1, 11.711, 10616.131, 201.353, 52618.414 20/06/30,20:55:29,01,09,1, 11.9,1,1, 11.711, 10616.142, 201.374, 52618.412 20/06/30,20:55:29,02,09,1, 11.9,1,1, 11.711, 10616.097, 201.355, 52618.414 20/06/30,20:55:29,03,09,1, 11.9,1,1, 11.711, 10616.116, 201.354, 52618.426 20/06/30,20:55:29,04,09,1, 11.9,1,1, 11.711, 10616.136, 201.360, 52618.397 20/06/30,20:55:29,05,09,1, 11.9,1,1, 11.711, 10616.131, 201.378, 52618.448 20/06/30,20:55:29,06,09,1, 11.9,1,1, 11.711, 10616.110, 201.343, 52618.401 20/06/30,20:55:29,07,09,1, 11.9,1,1, 11.711, 10616.152, 201.364, 52618.414 20/06/30,20:55:29,08,09,1, 11.9,1,1, 11.711, 10616.128, 201.353, 52618.395 20/06/30,20:55:29,09,09,1, 11.9,1,1, 11.711, 10616.130, 201.337, 52618.382 20/06/30,20:55:29,10,09,1, 11.9,1,1, 11.711, 10616.129, 201.359, 52618.406 20/06/30,20:55:29,11,09,1, 11.9,1,1, 11.711, 10616.085, 201.337, 52618.395 20/06/30,20:55:29,12,09,1, 11.9,1,1, 11.711, 10616.124, 201.354, 52618.412 20/06/30,20:55:29,13,09,1, 11.9,1,1, 11.711, 10616.121, 201.326, 52618.388 20/06/30,20:55:29,14,09,1, 11.9,1,1, 11.711, 10616.110, 201.364, 52618.430 20/06/30,20:55:29,15,09,1, 11.9,1,1, 11.711, 10616.101, 201.337, 52618.378 20/06/30,20:55:29,16,09,1, 11.9,1,1, 11.711, 10616.134, 201.337, 52618.422 20/06/30,20:55:29,17,09,1, 11.9,1,1, 11.711, 10616.115, 201.358, 52618.437 20/06/30,20:55:29,18,09,1, 11.9,1,1, 11.711, 10616.129, 201.328, 52618.408 20/06/30,20:55:29,19,09,1, 11.9,1,1, 11.711, 10616.135, 201.353, 52618.414 20/06/30,20:55:30,00,09,1, 11.9,1,1, 11.714, 10616.081, 201.305, 52618.408 20/06/30,20:55:30,01,09,1, 11.9,1,1, 11.714, 10616.106, 201.330, 52618.430 20/06/30,20:55:30,02,09,1, 11.9,1,1, 11.714, 10616.132, 201.327, 52618.428 20/06/30,20:55:30,03,09,1, 11.9,1,1, 11.714, 10616.135, 201.314, 52618.421 20/06/30,20:55:30,04,09,1, 11.9,1,1, 11.714, 10616.122, 201.349, 52618.466 20/06/30,20:55:30,05,09,1, 11.9,1,1, 11.714, 10616.104, 201.305, 52618.399 20/06/30,20:55:30,06,09,1, 11.9,1,1, 11.714, 10616.084, 201.320, 52618.368 20/06/30,20:55:30,07,09,1, 11.9,1,1, 11.714, 10616.124, 201.339, 52618.418 20/06/30,20:55:30,08,09,1, 11.9,1,1, 11.714, 10616.124, 201.312, 52618.434 20/06/30,20:55:30,09,09,1, 11.9,1,1, 11.714, 10616.087, 201.321, 52618.438 20/06/30,20:55:30,10,09,1, 11.9,1,1, 11.714, 10616.117, 201.337, 52618.428 20/06/30,20:55:30,11,09,1, 11.9,1,1, 11.714, 10616.110, 201.356, 52618.446 20/06/30,20:55:30,12,09,1, 11.9,1,1, 11.714, 10616.118, 201.330, 52618.437 20/06/30,20:55:30,13,09,1, 11.9,1,1, 11.714, 10616.111, 201.352, 52618.453 20/06/30,20:55:30,14,09,1, 11.9,1,1, 11.714, 10616.121, 201.322, 52618.452 20/06/30,20:55:30,15,09,1, 11.9,1,1, 11.714, 10616.123, 201.327, 52618.447 20/06/30,20:55:30,16,09,1, 11.9,1,1, 11.714, 10616.123, 201.284, 52618.432 20/06/30,20:55:30,17,09,1, 11.9,1,1, 11.714, 10616.128, 201.312, 52618.434 20/06/30,20:55:30,18,09,1, 11.9,1,1, 11.714, 10616.114, 201.310, 52618.451 20/06/30,20:55:30,19,09,1, 11.9,1,1, 11.714, 10616.086, 201.305, 52618.408 20/06/30,20:55:31,00,09,1, 11.9,1,1, 11.714, 10616.139, 201.307, 52618.466 20/06/30,20:55:31,01,09,1, 11.9,1,1, 11.714, 10616.121, 201.328, 52618.442 20/06/30,20:55:31,02,09,1, 11.9,1,1, 11.714, 10616.147, 201.308, 52618.445 20/06/30,20:55:31,03,09,1, 11.9,1,1, 11.714, 10616.117, 201.306, 52618.415 20/06/30,20:55:31,04,09,1, 11.9,1,1, 11.714, 10616.124, 201.320, 52618.459 20/06/30,20:55:31,05,09,1, 11.9,1,1, 11.714, 10616.114, 201.305, 52618.404 20/06/30,20:55:31,06,09,1, 11.9,1,1, 11.714, 10616.109, 201.291, 52618.380 20/06/30,20:55:31,07,09,1, 11.9,1,1, 11.714, 10616.111, 201.292, 52618.421 20/06/30,20:55:31,08,09,1, 11.9,1,1, 11.714, 10616.120, 201.292, 52618.433 20/06/30,20:55:31,09,09,1, 11.9,1,1, 11.714, 10616.113, 201.309, 52618.450 20/06/30,20:55:31,10,09,1, 11.9,1,1, 11.714, 10616.148, 201.335, 52618.420 20/06/30,20:55:31,11,09,1, 11.9,1,1, 11.714, 10616.136, 201.333, 52618.452 20/06/30,20:55:31,12,09,1, 11.9,1,1, 11.714, 10616.124, 201.310, 52618.428 20/06/30,20:55:31,13,09,1, 11.9,1,1, 11.714, 10616.144, 201.294, 52618.455 20/06/30,20:55:31,14,09,1, 11.9,1,1, 11.714, 10616.145, 201.277, 52618.465 20/06/30,20:55:31,15,09,1, 11.9,1,1, 11.714, 10616.150, 201.280, 52618.441 20/06/30,20:55:31,16,09,1, 11.9,1,1, 11.714, 10616.127, 201.276, 52618.382 20/06/30,20:55:31,17,09,1, 11.9,1,1, 11.714, 10616.126, 201.282, 52618.390 20/06/30,20:55:31,18,09,1, 11.9,1,1, 11.714, 10616.126, 201.299, 52618.434 20/06/30,20:55:31,19,09,1, 11.9,1,1, 11.714, 10616.142, 201.307, 52618.466 20/06/30,20:55:32,00,09,1, 11.9,1,1, 11.711, 10616.139, 201.321, 52618.442 20/06/30,20:55:32,01,09,1, 11.9,1,1, 11.711, 10616.140, 201.293, 52618.452 20/06/30,20:55:32,02,09,1, 11.9,1,1, 11.711, 10616.103, 201.291, 52618.469 20/06/30,20:55:32,03,09,1, 11.9,1,1, 11.711, 10616.134, 201.298, 52618.449 20/06/30,20:55:32,04,09,1, 11.9,1,1, 11.711, 10616.144, 201.296, 52618.443 20/06/30,20:55:32,05,09,1, 11.9,1,1, 11.711, 10616.137, 201.309, 52618.418 20/06/30,20:55:32,06,09,1, 11.9,1,1, 11.711, 10616.161, 201.278, 52618.411 20/06/30,20:55:32,07,09,1, 11.9,1,1, 11.711, 10616.145, 201.288, 52618.404 20/06/30,20:55:32,08,09,1, 11.9,1,1, 11.711, 10616.136, 201.312, 52618.448 20/06/30,20:55:32,09,09,1, 11.9,1,1, 11.711, 10616.145, 201.324, 52618.413 20/06/30,20:55:32,10,09,1, 11.9,1,1, 11.711, 10616.115, 201.311, 52618.448 20/06/30,20:55:32,11,09,1, 11.9,1,1, 11.711, 10616.140, 201.304, 52618.424 20/06/30,20:55:32,12,09,1, 11.9,1,1, 11.711, 10616.117, 201.246, 52618.409 20/06/30,20:55:32,13,09,1, 11.9,1,1, 11.711, 10616.131, 201.281, 52618.422 20/06/30,20:55:32,14,09,1, 11.9,1,1, 11.711, 10616.108, 201.274, 52618.736 20/06/30,20:55:32,15,09,1, 11.9,1,1, 11.711, 10616.179, 201.245, 52618.385 20/06/30,20:55:32,16,09,1, 11.9,1,1, 11.711, 10616.142, 201.249, 52618.322 20/06/30,20:55:32,17,09,1, 11.9,1,1, 11.711, 10616.110, 201.241, 52618.373 20/06/30,20:55:32,18,09,1, 11.9,1,1, 11.711, 10616.113, 201.251, 52618.408 20/06/30,20:55:32,19,09,1, 11.9,1,1, 11.711, 10616.141, 201.321, 52618.442 20/06/30,20:55:33,00,09,1, 11.9,1,1, 11.710, 10616.131, 201.268, 52618.428 20/06/30,20:55:33,01,09,1, 11.9,1,1, 11.710, 10616.129, 201.298, 52618.429 20/06/30,20:55:33,02,09,1, 11.9,1,1, 11.710, 10616.106, 201.304, 52618.411 20/06/30,20:55:33,03,09,1, 11.9,1,1, 11.710, 10616.124, 201.289, 52618.363 20/06/30,20:55:33,04,09,1, 11.9,1,1, 11.710, 10616.118, 201.246, 52618.393 20/06/30,20:55:33,05,09,1, 11.9,1,1, 11.710, 10616.114, 201.233, 52618.402 20/06/30,20:55:33,06,09,1, 11.9,1,1, 11.710, 10616.109, 201.262, 52618.380 20/06/30,20:55:33,07,09,1, 11.9,1,1, 11.710, 10616.126, 201.280, 52618.386 20/06/30,20:55:33,08,09,1, 11.9,1,1, 11.710, 10616.148, 201.296, 52618.430 20/06/30,20:55:33,09,09,1, 11.9,1,1, 11.710, 10616.140, 201.287, 52618.409 20/06/30,20:55:33,10,09,1, 11.9,1,1, 11.710, 10616.174, 201.280, 52618.414 20/06/30,20:55:33,11,09,1, 11.9,1,1, 11.710, 10616.135, 201.253, 52618.394 20/06/30,20:55:33,12,09,1, 11.9,1,1, 11.710, 10616.162, 201.277, 52618.413 20/06/30,20:55:33,13,09,1, 11.9,1,1, 11.710, 10616.117, 201.269, 52618.399 20/06/30,20:55:33,14,09,1, 11.9,1,1, 11.710, 10616.120, 201.266, 52618.397 20/06/30,20:55:33,15,09,1, 11.9,1,1, 11.710, 10616.130, 201.236, 52618.409 20/06/30,20:55:33,16,09,1, 11.9,1,1, 11.710, 10616.132, 201.260, 52618.403 20/06/30,20:55:33,17,09,1, 11.9,1,1, 11.710, 10616.149, 201.292, 52618.457 20/06/30,20:55:33,18,09,1, 11.9,1,1, 11.710, 10616.130, 201.298, 52618.442 20/06/30,20:55:33,19,09,1, 11.9,1,1, 11.710, 10616.139, 201.268, 52618.428 20/06/30,20:55:34,00,09,1, 11.9,1,1, 11.713, 10616.131, 201.258, 52618.442 20/06/30,20:55:34,01,09,1, 11.9,1,1, 11.713, 10616.127, 201.271, 52618.429 20/06/30,20:55:34,02,09,1, 11.9,1,1, 11.713, 10616.134, 201.271, 52618.381 20/06/30,20:55:34,03,09,1, 11.9,1,1, 11.713, 10616.115, 201.249, 52618.364 20/06/30,20:55:34,04,09,1, 11.9,1,1, 11.713, 10616.140, 201.251, 52618.355 20/06/30,20:55:34,05,09,1, 11.9,1,1, 11.713, 10616.142, 201.254, 52618.399 20/06/30,20:55:34,06,09,1, 11.9,1,1, 11.713, 10616.115, 201.237, 52618.389 20/06/30,20:55:34,07,09,1, 11.9,1,1, 11.713, 10616.148, 201.278, 52618.396 20/06/30,20:55:34,08,09,1, 11.9,1,1, 11.713, 10616.141, 201.310, 52618.384 20/06/30,20:55:34,09,09,1, 11.9,1,1, 11.713, 10616.128, 201.250, 52618.390 20/06/30,20:55:34,10,09,1, 11.9,1,1, 11.713, 10616.164, 201.252, 52618.386 20/06/30,20:55:34,11,09,1, 11.9,1,1, 11.713, 10616.143, 201.259, 52618.408 20/06/30,20:55:34,12,09,1, 11.9,1,1, 11.713, 10616.128, 201.223, 52618.366 20/06/30,20:55:34,13,09,1, 11.9,1,1, 11.713, 10616.145, 201.256, 52618.367 20/06/30,20:55:34,14,09,1, 11.9,1,1, 11.713, 10616.131, 201.239, 52618.376 20/06/30,20:55:34,15,09,1, 11.9,1,1, 11.713, 10616.128, 201.235, 52618.370 20/06/30,20:55:34,16,09,1, 11.9,1,1, 11.713, 10616.111, 201.280, 52618.402 20/06/30,20:55:34,17,09,1, 11.9,1,1, 11.713, 10616.158, 201.268, 52618.422 20/06/30,20:55:34,18,09,1, 11.9,1,1, 11.713, 10616.145, 201.247, 52618.425 20/06/30,20:55:34,19,09,1, 11.9,1,1, 11.713, 10616.131, 201.258, 52618.442 20/06/30,20:55:35,00,09,1, 11.8,1,1, 11.710, 10616.139, 201.236, 52618.389 20/06/30,20:55:35,01,09,1, 11.8,1,1, 11.710, 10616.129, 201.230, 52618.393 20/06/30,20:55:35,02,09,1, 11.8,1,1, 11.710, 10616.128, 201.249, 52618.391 20/06/30,20:55:35,03,09,1, 11.8,1,1, 11.710, 10616.119, 201.227, 52618.390 20/06/30,20:55:35,04,09,1, 11.8,1,1, 11.710, 10616.128, 201.245, 52618.407 20/06/30,20:55:35,05,09,1, 11.8,1,1, 11.710, 10616.140, 201.249, 52618.437 20/06/30,20:55:35,06,09,1, 11.8,1,1, 11.710, 10616.138, 201.256, 52618.442 20/06/30,20:55:35,07,09,1, 11.8,1,1, 11.710, 10616.155, 201.231, 52618.441 20/06/30,20:55:35,08,09,1, 11.8,1,1, 11.710, 10616.139, 201.253, 52618.383 20/06/30,20:55:35,09,09,1, 11.8,1,1, 11.710, 10616.146, 201.247, 52618.403 20/06/30,20:55:35,10,09,1, 11.8,1,1, 11.710, 10616.151, 201.231, 52618.360 20/06/30,20:55:35,11,09,1, 11.8,1,1, 11.710, 10616.145, 201.217, 52618.347 20/06/30,20:55:35,12,09,1, 11.8,1,1, 11.710, 10616.131, 201.220, 52618.374 20/06/30,20:55:35,13,09,1, 11.8,1,1, 11.710, 10616.145, 201.206, 52618.368 20/06/30,20:55:35,14,09,1, 11.8,1,1, 11.710, 10616.154, 201.234, 52618.439 20/06/30,20:55:35,15,09,1, 11.8,1,1, 11.710, 10616.128, 201.196, 52618.393 20/06/30,20:55:35,16,09,1, 11.8,1,1, 11.710, 10616.133, 201.210, 52618.417 20/06/30,20:55:35,17,09,1, 11.8,1,1, 11.710, 10616.163, 201.234, 52618.454 20/06/30,20:55:35,18,09,1, 11.8,1,1, 11.710, 10616.128, 201.223, 52618.390 20/06/30,20:55:35,19,09,1, 11.8,1,1, 11.710, 10616.141, 201.236, 52618.389 20/06/30,20:55:36,00,09,1, 11.9,1,1, 11.713, 10616.156, 201.215, 52618.432 20/06/30,20:55:36,01,09,1, 11.9,1,1, 11.713, 10616.152, 201.211, 52618.399 20/06/30,20:55:36,02,09,1, 11.9,1,1, 11.713, 10616.184, 201.239, 52618.399 20/06/30,20:55:36,03,09,1, 11.9,1,1, 11.713, 10616.141, 201.224, 52618.404 20/06/30,20:55:36,04,09,1, 11.9,1,1, 11.713, 10616.162, 201.251, 52618.397 20/06/30,20:55:36,05,09,1, 11.9,1,1, 11.713, 10616.135, 201.228, 52618.386 20/06/30,20:55:36,06,09,1, 11.9,1,1, 11.713, 10616.158, 201.241, 52618.448 20/06/30,20:55:36,07,09,1, 11.9,1,1, 11.713, 10616.151, 201.215, 52618.409 20/06/30,20:55:36,08,09,1, 11.9,1,1, 11.713, 10616.129, 201.185, 52618.431 20/06/30,20:55:36,09,09,1, 11.9,1,1, 11.713, 10616.125, 201.192, 52618.412 20/06/30,20:55:36,10,09,1, 11.9,1,1, 11.713, 10616.133, 201.238, 52618.419 20/06/30,20:55:36,11,09,1, 11.9,1,1, 11.713, 10616.132, 201.199, 52618.396 20/06/30,20:55:36,12,09,1, 11.9,1,1, 11.713, 10616.166, 201.201, 52618.275 20/06/30,20:55:36,13,09,1, 11.9,1,1, 11.713, 10616.133, 201.217, 52618.466 20/06/30,20:55:36,14,09,1, 11.9,1,1, 11.713, 10616.147, 201.232, 52618.475 20/06/30,20:55:36,15,09,1, 11.9,1,1, 11.713, 10616.113, 201.201, 52618.475 20/06/30,20:55:36,16,09,1, 11.9,1,1, 11.713, 10616.127, 201.204, 52618.461 20/06/30,20:55:36,17,09,1, 11.9,1,1, 11.713, 10616.142, 201.185, 52618.429 20/06/30,20:55:36,18,09,1, 11.9,1,1, 11.713, 10616.166, 201.224, 52618.432 20/06/30,20:55:36,19,09,1, 11.9,1,1, 11.713, 10616.158, 201.215, 52618.432 20/06/30,20:55:37,00,09,1, 11.9,1,1, 11.713, 10616.173, 201.210, 52618.485 20/06/30,20:55:37,01,09,1, 11.9,1,1, 11.713, 10616.159, 201.219, 52618.451 20/06/30,20:55:37,02,09,1, 11.9,1,1, 11.713, 10616.143, 201.224, 52618.473 20/06/30,20:55:37,03,09,1, 11.9,1,1, 11.713, 10616.149, 201.251, 52618.475 20/06/30,20:55:37,04,09,1, 11.9,1,1, 11.713, 10616.140, 201.201, 52618.440 20/06/30,20:55:37,05,09,1, 11.9,1,1, 11.713, 10616.165, 201.219, 52618.445 20/06/30,20:55:37,06,09,1, 11.9,1,1, 11.713, 10616.168, 201.227, 52618.440 20/06/30,20:55:37,07,09,1, 11.9,1,1, 11.713, 10616.132, 201.212, 52618.440 20/06/30,20:55:37,08,09,1, 11.9,1,1, 11.713, 10616.167, 201.169, 52618.453 20/06/30,20:55:37,09,09,1, 11.9,1,1, 11.713, 10616.151, 201.236, 52618.465 20/06/30,20:55:37,10,09,1, 11.9,1,1, 11.713, 10616.131, 201.221, 52618.434 20/06/30,20:55:37,11,09,1, 11.9,1,1, 11.713, 10616.140, 201.231, 52618.449 20/06/30,20:55:37,12,09,1, 11.9,1,1, 11.713, 10616.157, 201.208, 52618.448 20/06/30,20:55:37,13,09,1, 11.9,1,1, 11.713, 10616.128, 201.232, 52618.405 20/06/30,20:55:37,14,09,1, 11.9,1,1, 11.713, 10616.173, 201.222, 52618.453 20/06/30,20:55:37,15,09,1, 11.9,1,1, 11.713, 10616.158, 201.217, 52618.448 20/06/30,20:55:37,16,09,1, 11.9,1,1, 11.713, 10616.167, 201.175, 52618.457 20/06/30,20:55:37,17,09,1, 11.9,1,1, 11.713, 10616.171, 201.183, 52618.463 20/06/30,20:55:37,18,09,1, 11.9,1,1, 11.713, 10616.138, 201.182, 52618.448 20/06/30,20:55:37,19,09,1, 11.9,1,1, 11.713, 10616.174, 201.210, 52618.485 20/06/30,20:55:38,00,09,1, 11.9,1,1, 11.713, 10616.156, 201.190, 52618.441 20/06/30,20:55:38,01,09,1, 11.9,1,1, 11.713, 10616.141, 201.209, 52618.450 20/06/30,20:55:38,02,09,1, 11.9,1,1, 11.713, 10616.173, 201.202, 52618.439 20/06/30,20:55:38,03,09,1, 11.9,1,1, 11.713, 10616.183, 201.182, 52618.456 20/06/30,20:55:38,04,09,1, 11.9,1,1, 11.713, 10616.165, 201.161, 52618.435 20/06/30,20:55:38,05,09,1, 11.9,1,1, 11.713, 10616.165, 201.175, 52618.427 20/06/30,20:55:38,06,09,1, 11.9,1,1, 11.713, 10616.153, 201.191, 52618.408 20/06/30,20:55:38,07,09,1, 11.9,1,1, 11.713, 10616.162, 201.155, 52618.453 20/06/30,20:55:38,08,09,1, 11.9,1,1, 11.713, 10616.151, 201.174, 52618.390 20/06/30,20:55:38,09,09,1, 11.9,1,1, 11.713, 10616.183, 201.217, 52618.425 20/06/30,20:55:38,10,09,1, 11.9,1,1, 11.713, 10616.155, 201.197, 52618.437 20/06/30,20:55:38,11,09,1, 11.9,1,1, 11.713, 10616.157, 201.186, 52618.442 20/06/30,20:55:38,12,09,1, 11.9,1,1, 11.713, 10616.162, 201.187, 52618.441 20/06/30,20:55:38,13,09,1, 11.9,1,1, 11.713, 10616.151, 201.194, 52618.479 20/06/30,20:55:38,14,09,1, 11.9,1,1, 11.713, 10616.163, 201.161, 52618.427 20/06/30,20:55:38,15,09,1, 11.9,1,1, 11.713, 10616.182, 201.180, 52618.420 20/06/30,20:55:38,16,09,1, 11.9,1,1, 11.713, 10616.138, 201.185, 52618.440 20/06/30,20:55:38,17,09,1, 11.9,1,1, 11.713, 10616.154, 201.200, 52618.472 20/06/30,20:55:38,18,09,1, 11.9,1,1, 11.713, 10616.149, 201.200, 52618.458 20/06/30,20:55:38,19,09,1, 11.9,1,1, 11.713, 10616.162, 201.190, 52618.441 20/06/30,20:55:39,00,09,1, 11.9,1,1, 11.711, 10616.189, 201.182, 52618.491 20/06/30,20:55:39,01,09,1, 11.9,1,1, 11.711, 10616.141, 201.194, 52618.423 20/06/30,20:55:39,02,09,1, 11.9,1,1, 11.711, 10616.153, 201.148, 52618.455 20/06/30,20:55:39,03,09,1, 11.9,1,1, 11.711, 10616.170, 201.166, 52618.449 20/06/30,20:55:39,04,09,1, 11.9,1,1, 11.711, 10616.173, 201.172, 52618.463 20/06/30,20:55:39,05,09,1, 11.9,1,1, 11.711, 10616.148, 201.182, 52618.431 20/06/30,20:55:39,06,09,1, 11.9,1,1, 11.711, 10616.167, 201.183, 52618.459 20/06/30,20:55:39,07,09,1, 11.9,1,1, 11.711, 10616.173, 201.183, 52618.480 20/06/30,20:55:39,08,09,1, 11.9,1,1, 11.711, 10616.178, 201.211, 52618.500 20/06/30,20:55:39,09,09,1, 11.9,1,1, 11.711, 10616.198, 201.194, 52618.465 20/06/30,20:55:39,10,09,1, 11.9,1,1, 11.711, 10616.195, 201.180, 52618.440 20/06/30,20:55:39,11,09,1, 11.9,1,1, 11.711, 10616.180, 201.170, 52618.427 20/06/30,20:55:39,12,09,1, 11.9,1,1, 11.711, 10616.185, 201.171, 52618.443 20/06/30,20:55:39,13,09,1, 11.9,1,1, 11.711, 10616.174, 201.179, 52618.438 20/06/30,20:55:39,14,09,1, 11.9,1,1, 11.711, 10616.177, 201.177, 52618.461 20/06/30,20:55:39,15,09,1, 11.9,1,1, 11.711, 10616.185, 201.177, 52618.475 20/06/30,20:55:39,16,09,1, 11.9,1,1, 11.711, 10616.204, 201.178, 52618.486 20/06/30,20:55:39,17,09,1, 11.9,1,1, 11.711, 10616.214, 201.200, 52618.490 20/06/30,20:55:39,18,09,1, 11.9,1,1, 11.711, 10616.198, 201.184, 52618.458 20/06/30,20:55:39,19,09,1, 11.9,1,1, 11.711, 10616.189, 201.182, 52618.491 20/06/30,20:55:40,00,09,1, 11.9,1,1, 11.713, 10616.173, 201.153, 52618.399 20/06/30,20:55:40,01,09,1, 11.9,1,1, 11.713, 10616.188, 201.161, 52618.467 20/06/30,20:55:40,02,09,1, 11.9,1,1, 11.713, 10616.185, 201.170, 52618.416 20/06/30,20:55:40,03,09,1, 11.9,1,1, 11.713, 10616.196, 201.144, 52618.425 20/06/30,20:55:40,04,09,1, 11.9,1,1, 11.713, 10616.185, 201.170, 52618.459 20/06/30,20:55:40,05,09,1, 11.9,1,1, 11.713, 10616.204, 201.205, 52618.491 20/06/30,20:55:40,06,09,1, 11.9,1,1, 11.713, 10616.213, 201.191, 52618.488 20/06/30,20:55:40,07,09,1, 11.9,1,1, 11.713, 10616.189, 201.166, 52618.430 20/06/30,20:55:40,08,09,1, 11.9,1,1, 11.713, 10616.205, 201.136, 52618.443 20/06/30,20:55:40,09,09,1, 11.9,1,1, 11.713, 10616.174, 201.147, 52618.435 20/06/30,20:55:40,10,09,1, 11.9,1,1, 11.713, 10616.203, 201.180, 52618.456 20/06/30,20:55:40,11,09,1, 11.9,1,1, 11.713, 10616.197, 201.161, 52618.463 20/06/30,20:55:40,12,09,1, 11.9,1,1, 11.713, 10616.185, 201.139, 52618.453 20/06/30,20:55:40,13,09,1, 11.9,1,1, 11.713, 10616.159, 201.159, 52618.465 20/06/30,20:55:40,14,09,1, 11.9,1,1, 11.713, 10616.183, 201.180, 52618.446 20/06/30,20:55:40,15,09,1, 11.9,1,1, 11.713, 10616.211, 201.193, 52618.488 20/06/30,20:55:40,16,09,1, 11.9,1,1, 11.713, 10616.187, 201.181, 52618.494 20/06/30,20:55:40,17,09,1, 11.9,1,1, 11.713, 10616.173, 201.143, 52618.487 20/06/30,20:55:40,18,09,1, 11.9,1,1, 11.713, 10616.164, 201.152, 52618.462 20/06/30,20:55:40,19,09,1, 11.9,1,1, 11.713, 10616.175, 201.153, 52618.399 20/06/30,20:55:41,00,09,1, 11.8,1,1, 11.714, 10616.214, 201.147, 52618.441 20/06/30,20:55:41,01,09,1, 11.8,1,1, 11.714, 10616.194, 201.169, 52618.461 20/06/30,20:55:41,02,09,1, 11.8,1,1, 11.714, 10616.202, 201.163, 52618.530 20/06/30,20:55:41,03,09,1, 11.8,1,1, 11.714, 10616.176, 201.169, 52618.440 20/06/30,20:55:41,04,09,1, 11.8,1,1, 11.714, 10616.188, 201.173, 52618.529 20/06/30,20:55:41,05,09,1, 11.8,1,1, 11.714, 10616.198, 201.166, 52618.490 20/06/30,20:55:41,06,09,1, 11.8,1,1, 11.714, 10616.191, 201.152, 52618.476 20/06/30,20:55:41,07,09,1, 11.8,1,1, 11.714, 10616.222, 201.163, 52618.551 20/06/30,20:55:41,08,09,1, 11.8,1,1, 11.714, 10616.143, 201.140, 52618.453 20/06/30,20:55:41,09,09,1, 11.8,1,1, 11.714, 10616.174, 201.154, 52618.481 20/06/30,20:55:41,10,09,1, 11.8,1,1, 11.714, 10616.201, 201.147, 52618.486 20/06/30,20:55:41,11,09,1, 11.8,1,1, 11.714, 10616.174, 201.132, 52618.463 20/06/30,20:55:41,12,09,1, 11.8,1,1, 11.714, 10616.210, 201.179, 52618.480 20/06/30,20:55:41,13,09,1, 11.8,1,1, 11.714, 10616.207, 201.150, 52618.457 20/06/30,20:55:41,14,09,1, 11.8,1,1, 11.714, 10616.209, 201.142, 52618.421 20/06/30,20:55:41,15,09,1, 11.8,1,1, 11.714, 10616.207, 201.165, 52618.459 20/06/30,20:55:41,16,09,1, 11.8,1,1, 11.714, 10616.216, 201.150, 52618.449 20/06/30,20:55:41,17,09,1, 11.8,1,1, 11.714, 10616.196, 201.132, 52618.421 20/06/30,20:55:41,18,09,1, 11.8,1,1, 11.714, 10616.203, 201.135, 52618.460 20/06/30,20:55:41,19,09,1, 11.8,1,1, 11.714, 10616.219, 201.147, 52618.441 20/06/30,20:55:42,00,09,1, 11.9,1,1, 11.710, 10616.198, 201.131, 52618.440 20/06/30,20:55:42,01,09,1, 11.9,1,1, 11.710, 10616.143, 201.135, 52618.407 20/06/30,20:55:42,02,09,1, 11.9,1,1, 11.710, 10616.194, 201.181, 52618.454 20/06/30,20:55:42,03,09,1, 11.9,1,1, 11.710, 10616.190, 201.120, 52618.431 20/06/30,20:55:42,04,09,1, 11.9,1,1, 11.710, 10616.207, 201.131, 52618.448 20/06/30,20:55:42,05,09,1, 11.9,1,1, 11.710, 10616.189, 201.116, 52618.427 20/06/30,20:55:42,06,09,1, 11.9,1,1, 11.710, 10616.179, 201.122, 52618.470 20/06/30,20:55:42,07,09,1, 11.9,1,1, 11.710, 10616.194, 201.143, 52618.467 20/06/30,20:55:42,08,09,1, 11.9,1,1, 11.710, 10616.202, 201.131, 52618.407 20/06/30,20:55:42,09,09,1, 11.9,1,1, 11.710, 10616.200, 201.135, 52618.418 20/06/30,20:55:42,10,09,1, 11.9,1,1, 11.710, 10616.207, 201.181, 52618.430 20/06/30,20:55:42,11,09,1, 11.9,1,1, 11.710, 10616.220, 201.141, 52618.428 20/06/30,20:55:42,12,09,1, 11.9,1,1, 11.710, 10616.237, 201.152, 52618.462 20/06/30,20:55:42,13,09,1, 11.9,1,1, 11.710, 10616.208, 201.141, 52618.472 20/06/30,20:55:42,14,09,1, 11.9,1,1, 11.710, 10616.194, 201.141, 52618.443 20/06/30,20:55:42,15,09,1, 11.9,1,1, 11.710, 10616.203, 201.100, 52618.445 20/06/30,20:55:42,16,09,1, 11.9,1,1, 11.710, 10616.210, 201.120, 52618.422 20/06/30,20:55:42,17,09,1, 11.9,1,1, 11.710, 10616.214, 201.123, 52618.423 20/06/30,20:55:42,18,09,1, 11.9,1,1, 11.710, 10616.221, 201.126, 52618.427 20/06/30,20:55:42,19,09,1, 11.9,1,1, 11.710, 10616.201, 201.131, 52618.440 20/06/30,20:55:43,00,09,1, 11.9,1,1, 11.711, 10616.214, 201.121, 52618.459 20/06/30,20:55:43,01,09,1, 11.9,1,1, 11.711, 10616.224, 201.150, 52618.435 20/06/30,20:55:43,02,09,1, 11.9,1,1, 11.711, 10616.222, 201.122, 52618.420 20/06/30,20:55:43,03,09,1, 11.9,1,1, 11.711, 10616.234, 201.121, 52618.474 20/06/30,20:55:43,04,09,1, 11.9,1,1, 11.711, 10616.195, 201.109, 52618.482 20/06/30,20:55:43,05,09,1, 11.9,1,1, 11.711, 10616.201, 201.115, 52618.472 20/06/30,20:55:43,06,09,1, 11.9,1,1, 11.711, 10616.201, 201.106, 52618.401 20/06/30,20:55:43,07,09,1, 11.9,1,1, 11.711, 10616.191, 201.126, 52618.428 20/06/30,20:55:43,08,09,1, 11.9,1,1, 11.711, 10616.198, 201.125, 52618.427 20/06/30,20:55:43,09,09,1, 11.9,1,1, 11.711, 10616.208, 201.131, 52618.441 20/06/30,20:55:43,10,09,1, 11.9,1,1, 11.711, 10616.193, 201.137, 52618.439 20/06/30,20:55:43,11,09,1, 11.9,1,1, 11.711, 10616.206, 201.137, 52618.406 20/06/30,20:55:43,12,09,1, 11.9,1,1, 11.711, 10616.216, 201.107, 52618.443 20/06/30,20:55:43,13,09,1, 11.9,1,1, 11.711, 10616.231, 201.101, 52618.407 20/06/30,20:55:43,14,09,1, 11.9,1,1, 11.711, 10616.242, 201.135, 52618.437 20/06/30,20:55:43,15,09,1, 11.9,1,1, 11.711, 10616.182, 201.124, 52618.451 20/06/30,20:55:43,16,09,1, 11.9,1,1, 11.711, 10616.193, 201.104, 52618.451 20/06/30,20:55:43,17,09,1, 11.9,1,1, 11.711, 10616.174, 201.125, 52618.424 20/06/30,20:55:43,18,09,1, 11.9,1,1, 11.711, 10616.199, 201.142, 52618.405 20/06/30,20:55:43,19,09,1, 11.9,1,1, 11.711, 10616.218, 201.121, 52618.459 20/06/30,20:55:44,00,09,1, 11.9,1,1, 11.712, 10616.231, 201.124, 52618.429 20/06/30,20:55:44,01,09,1, 11.9,1,1, 11.712, 10616.235, 201.116, 52618.456 20/06/30,20:55:44,02,09,1, 11.9,1,1, 11.712, 10616.217, 201.121, 52618.420 20/06/30,20:55:44,03,09,1, 11.9,1,1, 11.712, 10616.223, 201.137, 52618.414 20/06/30,20:55:44,04,09,1, 11.9,1,1, 11.712, 10616.196, 201.134, 52618.407 20/06/30,20:55:44,05,09,1, 11.9,1,1, 11.712, 10616.197, 201.125, 52618.461 20/06/30,20:55:44,06,09,1, 11.9,1,1, 11.712, 10616.227, 201.124, 52618.485 20/06/30,20:55:44,07,09,1, 11.9,1,1, 11.712, 10616.205, 201.142, 52618.450 20/06/30,20:55:44,08,09,1, 11.9,1,1, 11.712, 10616.236, 201.115, 52618.486 20/06/30,20:55:44,09,09,1, 11.9,1,1, 11.712, 10616.206, 201.117, 52618.421 20/06/30,20:55:44,10,09,1, 11.9,1,1, 11.712, 10616.210, 201.093, 52618.430 20/06/30,20:55:44,11,09,1, 11.9,1,1, 11.712, 10616.222, 201.093, 52618.404 20/06/30,20:55:44,12,09,1, 11.9,1,1, 11.712, 10616.212, 201.149, 52618.434 20/06/30,20:55:44,13,09,1, 11.9,1,1, 11.712, 10616.194, 201.126, 52618.393 20/06/30,20:55:44,14,09,1, 11.9,1,1, 11.712, 10616.198, 201.111, 52618.429 20/06/30,20:55:44,15,09,1, 11.9,1,1, 11.712, 10616.195, 201.102, 52618.437 20/06/30,20:55:44,16,09,1, 11.9,1,1, 11.712, 10616.202, 201.113, 52618.436 20/06/30,20:55:44,17,09,1, 11.9,1,1, 11.712, 10616.234, 201.120, 52618.404 20/06/30,20:55:44,18,09,1, 11.9,1,1, 11.712, 10616.218, 201.092, 52618.412 20/06/30,20:55:44,19,09,1, 11.9,1,1, 11.712, 10616.233, 201.124, 52618.429 20/06/30,20:55:45,00,09,1, 11.8,1,1, 11.711, 10616.223, 201.086, 52618.459 20/06/30,20:55:45,01,09,1, 11.8,1,1, 11.711, 10616.238, 201.117, 52618.443 20/06/30,20:55:45,02,09,1, 11.8,1,1, 11.711, 10616.214, 201.082, 52618.431 20/06/30,20:55:45,03,09,1, 11.8,1,1, 11.711, 10616.229, 201.117, 52618.463 20/06/30,20:55:45,04,09,1, 11.8,1,1, 11.711, 10616.243, 201.108, 52618.471 20/06/30,20:55:45,05,09,1, 11.8,1,1, 11.711, 10616.237, 201.117, 52618.457 20/06/30,20:55:45,06,09,1, 11.8,1,1, 11.711, 10616.234, 201.089, 52618.445 20/06/30,20:55:45,07,09,1, 11.8,1,1, 11.711, 10616.222, 201.089, 52618.454 20/06/30,20:55:45,08,09,1, 11.8,1,1, 11.711, 10616.196, 201.102, 52618.459 20/06/30,20:55:45,09,09,1, 11.8,1,1, 11.711, 10616.235, 201.117, 52618.511 20/06/30,20:55:45,10,09,1, 11.8,1,1, 11.711, 10616.220, 201.119, 52618.472 20/06/30,20:55:45,11,09,1, 11.8,1,1, 11.711, 10616.237, 201.100, 52618.462 20/06/30,20:55:45,12,09,1, 11.8,1,1, 11.711, 10616.233, 201.085, 52618.472 20/06/30,20:55:45,13,09,1, 11.8,1,1, 11.711, 10616.206, 201.081, 52618.437 20/06/30,20:55:45,14,09,1, 11.8,1,1, 11.711, 10616.236, 201.096, 52618.451 20/06/30,20:55:45,15,09,1, 11.8,1,1, 11.711, 10616.213, 201.097, 52618.468 20/06/30,20:55:45,16,09,1, 11.8,1,1, 11.711, 10616.212, 201.092, 52618.457 20/06/30,20:55:45,17,09,1, 11.8,1,1, 11.711, 10616.231, 201.100, 52618.444 20/06/30,20:55:45,18,09,1, 11.8,1,1, 11.711, 10616.231, 201.082, 52618.449 20/06/30,20:55:45,19,09,1, 11.8,1,1, 11.711, 10616.230, 201.086, 52618.459 20/06/30,20:55:46,00,09,1, 11.8,1,1, 11.713, 10616.239, 201.058, 52618.490 20/06/30,20:55:46,01,09,1, 11.8,1,1, 11.713, 10616.238, 201.089, 52618.451 20/06/30,20:55:46,02,09,1, 11.8,1,1, 11.713, 10616.239, 201.101, 52618.440 20/06/30,20:55:46,03,09,1, 11.8,1,1, 11.713, 10616.249, 201.078, 52618.448 20/06/30,20:55:46,04,09,1, 11.8,1,1, 11.713, 10616.243, 201.106, 52618.491 20/06/30,20:55:46,05,09,1, 11.8,1,1, 11.713, 10616.256, 201.090, 52618.472 20/06/30,20:55:46,06,09,1, 11.8,1,1, 11.713, 10616.255, 201.094, 52618.494 20/06/30,20:55:46,07,09,1, 11.8,1,1, 11.713, 10616.240, 201.087, 52618.466 20/06/30,20:55:46,08,09,1, 11.8,1,1, 11.713, 10616.263, 201.094, 52618.461 20/06/30,20:55:46,09,09,1, 11.8,1,1, 11.713, 10616.241, 201.088, 52618.431 20/06/30,20:55:46,10,09,1, 11.8,1,1, 11.713, 10616.246, 201.111, 52618.491 20/06/30,20:55:46,11,09,1, 11.8,1,1, 11.713, 10616.253, 201.074, 52618.462 20/06/30,20:55:46,12,09,1, 11.8,1,1, 11.713, 10616.238, 201.040, 52618.402 20/06/30,20:55:46,13,09,1, 11.8,1,1, 11.713, 10616.232, 201.080, 52618.441 20/06/30,20:55:46,14,09,1, 11.8,1,1, 11.713, 10616.221, 201.088, 52618.455 20/06/30,20:55:46,15,09,1, 11.8,1,1, 11.713, 10616.250, 201.078, 52618.477 20/06/30,20:55:46,16,09,1, 11.8,1,1, 11.713, 10616.245, 201.058, 52618.423 20/06/30,20:55:46,17,09,1, 11.8,1,1, 11.713, 10616.246, 201.081, 52618.454 20/06/30,20:55:46,18,09,1, 11.8,1,1, 11.713, 10616.246, 201.069, 52618.424 20/06/30,20:55:46,19,09,1, 11.8,1,1, 11.713, 10616.244, 201.058, 52618.490 20/06/30,20:55:47,00,09,1, 11.9,1,1, 11.711, 10616.256, 201.063, 52618.494 20/06/30,20:55:47,01,09,1, 11.9,1,1, 11.711, 10616.257, 201.061, 52618.470 20/06/30,20:55:47,02,09,1, 11.9,1,1, 11.711, 10616.243, 201.103, 52618.493 20/06/30,20:55:47,03,09,1, 11.9,1,1, 11.711, 10616.212, 201.079, 52618.471 20/06/30,20:55:47,04,09,1, 11.9,1,1, 11.711, 10616.254, 201.049, 52618.471 20/06/30,20:55:47,05,09,1, 11.9,1,1, 11.711, 10616.217, 201.067, 52618.466 20/06/30,20:55:47,06,09,1, 11.9,1,1, 11.711, 10616.263, 201.075, 52618.471 20/06/30,20:55:47,07,09,1, 11.9,1,1, 11.711, 10616.261, 201.060, 52618.460 20/06/30,20:55:47,08,09,1, 11.9,1,1, 11.711, 10616.247, 201.103, 52618.470 20/06/30,20:55:47,09,09,1, 11.9,1,1, 11.711, 10616.248, 201.077, 52618.489 20/06/30,20:55:47,10,09,1, 11.9,1,1, 11.711, 10616.276, 201.094, 52618.495 20/06/30,20:55:47,11,09,1, 11.9,1,1, 11.711, 10616.241, 201.090, 52618.474 20/06/30,20:55:47,12,09,1, 11.9,1,1, 11.711, 10616.262, 201.075, 52618.466 20/06/30,20:55:47,13,09,1, 11.9,1,1, 11.711, 10616.246, 201.072, 52618.446 20/06/30,20:55:47,14,09,1, 11.9,1,1, 11.711, 10616.241, 201.075, 52618.485 20/06/30,20:55:47,15,09,1, 11.9,1,1, 11.711, 10616.265, 201.100, 52618.484 20/06/30,20:55:47,16,09,1, 11.9,1,1, 11.711, 10616.253, 201.081, 52618.450 20/06/30,20:55:47,17,09,1, 11.9,1,1, 11.711, 10616.275, 201.079, 52618.464 20/06/30,20:55:47,18,09,1, 11.9,1,1, 11.711, 10616.247, 201.106, 52618.495 20/06/30,20:55:47,19,09,1, 11.9,1,1, 11.711, 10616.257, 201.063, 52618.494 20/06/30,20:55:48,00,09,1, 11.9,1,1, 11.713, 10616.264, 201.042, 52618.475 20/06/30,20:55:48,01,09,1, 11.9,1,1, 11.713, 10616.268, 201.071, 52618.442 20/06/30,20:55:48,02,09,1, 11.9,1,1, 11.713, 10616.265, 201.045, 52618.450 20/06/30,20:55:48,03,09,1, 11.9,1,1, 11.713, 10616.271, 201.097, 52618.458 20/06/30,20:55:48,04,09,1, 11.9,1,1, 11.713, 10616.245, 201.059, 52618.439 20/06/30,20:55:48,05,09,1, 11.9,1,1, 11.713, 10616.244, 201.066, 52618.469 20/06/30,20:55:48,06,09,1, 11.9,1,1, 11.713, 10616.270, 201.061, 52618.481 20/06/30,20:55:48,07,09,1, 11.9,1,1, 11.713, 10616.247, 201.046, 52618.477 20/06/30,20:55:48,08,09,1, 11.9,1,1, 11.713, 10616.251, 201.058, 52618.436 20/06/30,20:55:48,09,09,1, 11.9,1,1, 11.713, 10616.234, 201.042, 52618.483 20/06/30,20:55:48,10,09,1, 11.9,1,1, 11.713, 10616.245, 201.075, 52618.439 20/06/30,20:55:48,11,09,1, 11.9,1,1, 11.713, 10616.243, 201.049, 52618.420 20/06/30,20:55:48,12,09,1, 11.9,1,1, 11.713, 10616.263, 201.062, 52618.493 20/06/30,20:55:48,13,09,1, 11.9,1,1, 11.713, 10616.277, 201.069, 52618.479 20/06/30,20:55:48,14,09,1, 11.9,1,1, 11.713, 10616.251, 201.065, 52618.464 20/06/30,20:55:48,15,09,1, 11.9,1,1, 11.713, 10616.262, 201.076, 52618.458 20/06/30,20:55:48,16,09,1, 11.9,1,1, 11.713, 10616.282, 201.033, 52618.472 20/06/30,20:55:48,17,09,1, 11.9,1,1, 11.713, 10616.272, 201.052, 52618.489 20/06/30,20:55:48,18,09,1, 11.9,1,1, 11.713, 10616.265, 201.043, 52618.459 20/06/30,20:55:48,19,09,1, 11.9,1,1, 11.713, 10616.271, 201.042, 52618.475 20/06/30,20:55:49,00,09,1, 11.8,1,1, 11.711, 10616.264, 201.058, 52618.478 20/06/30,20:55:49,01,09,1, 11.8,1,1, 11.711, 10616.269, 201.046, 52618.506 20/06/30,20:55:49,02,09,1, 11.8,1,1, 11.711, 10616.260, 201.030, 52618.473 20/06/30,20:55:49,03,09,1, 11.8,1,1, 11.711, 10616.281, 201.046, 52618.485 20/06/30,20:55:49,04,09,1, 11.8,1,1, 11.711, 10616.274, 201.047, 52618.477 20/06/30,20:55:49,05,09,1, 11.8,1,1, 11.711, 10616.262, 201.047, 52618.481 20/06/30,20:55:49,06,09,1, 11.8,1,1, 11.711, 10616.213, 201.037, 52618.480 20/06/30,20:55:49,07,09,1, 11.8,1,1, 11.711, 10616.263, 201.063, 52618.488 20/06/30,20:55:49,08,09,1, 11.8,1,1, 11.711, 10616.297, 201.071, 52618.466 20/06/30,20:55:49,09,09,1, 11.8,1,1, 11.711, 10616.275, 201.062, 52618.508 20/06/30,20:55:49,10,09,1, 11.8,1,1, 11.711, 10616.264, 201.046, 52618.485 20/06/30,20:55:49,11,09,1, 11.8,1,1, 11.711, 10616.292, 201.037, 52618.540 20/06/30,20:55:49,12,09,1, 11.8,1,1, 11.711, 10616.304, 201.045, 52618.497 20/06/30,20:55:49,13,09,1, 11.8,1,1, 11.711, 10616.280, 201.054, 52618.464 20/06/30,20:55:49,14,09,1, 11.8,1,1, 11.711, 10616.295, 201.054, 52618.500 20/06/30,20:55:49,15,09,1, 11.8,1,1, 11.711, 10616.249, 201.012, 52618.478 20/06/30,20:55:49,16,09,1, 11.8,1,1, 11.711, 10616.274, 201.073, 52618.503 20/06/30,20:55:49,17,09,1, 11.8,1,1, 11.711, 10616.266, 201.040, 52618.493 20/06/30,20:55:49,18,09,1, 11.8,1,1, 11.711, 10616.276, 201.043, 52618.450 20/06/30,20:55:49,19,09,1, 11.8,1,1, 11.711, 10616.269, 201.058, 52618.478 20/06/30,20:55:50,00,09,1, 11.8,1,1, 11.710, 10616.289, 201.050, 52618.499 20/06/30,20:55:50,01,09,1, 11.8,1,1, 11.710, 10616.263, 201.047, 52618.451 20/06/30,20:55:50,02,09,1, 11.8,1,1, 11.710, 10616.259, 201.085, 52618.485 20/06/30,20:55:50,03,09,1, 11.8,1,1, 11.710, 10616.274, 201.065, 52618.474 20/06/30,20:55:50,04,09,1, 11.8,1,1, 11.710, 10616.275, 201.048, 52618.490 20/06/30,20:55:50,05,09,1, 11.8,1,1, 11.710, 10616.280, 201.063, 52618.480 20/06/30,20:55:50,06,09,1, 11.8,1,1, 11.710, 10616.282, 201.059, 52618.454 20/06/30,20:55:50,07,09,1, 11.8,1,1, 11.710, 10616.279, 201.038, 52618.468 20/06/30,20:55:50,08,09,1, 11.8,1,1, 11.710, 10616.280, 201.021, 52618.420 20/06/30,20:55:50,09,09,1, 11.8,1,1, 11.710, 10616.258, 201.057, 52618.502 20/06/30,20:55:50,10,09,1, 11.8,1,1, 11.710, 10616.277, 201.032, 52618.503 20/06/30,20:55:50,11,09,1, 11.8,1,1, 11.710, 10616.289, 201.028, 52618.467 20/06/30,20:55:50,12,09,1, 11.8,1,1, 11.710, 10616.294, 201.045, 52618.533 20/06/30,20:55:50,13,09,1, 11.8,1,1, 11.710, 10616.259, 201.039, 52618.489 20/06/30,20:55:50,14,09,1, 11.8,1,1, 11.710, 10616.269, 201.043, 52618.470 20/06/30,20:55:50,15,09,1, 11.8,1,1, 11.710, 10616.272, 201.045, 52618.544 20/06/30,20:55:50,16,09,1, 11.8,1,1, 11.710, 10616.262, 201.082, 52618.500 20/06/30,20:55:50,17,09,1, 11.8,1,1, 11.710, 10616.274, 201.027, 52618.511 20/06/30,20:55:50,18,09,1, 11.8,1,1, 11.710, 10616.262, 201.035, 52618.475 20/06/30,20:55:50,19,09,1, 11.8,1,1, 11.710, 10616.297, 201.050, 52618.499 20/06/30,20:55:51,00,09,1, 11.9,1,1, 11.713, 10616.306, 201.026, 52618.492 20/06/30,20:55:51,01,09,1, 11.9,1,1, 11.713, 10616.308, 201.028, 52618.479 20/06/30,20:55:51,02,09,1, 11.9,1,1, 11.713, 10616.298, 201.012, 52618.473 20/06/30,20:55:51,03,09,1, 11.9,1,1, 11.713, 10616.307, 201.037, 52618.479 20/06/30,20:55:51,04,09,1, 11.9,1,1, 11.713, 10616.284, 201.032, 52618.503 20/06/30,20:55:51,05,09,1, 11.9,1,1, 11.713, 10616.279, 201.043, 52618.502 20/06/30,20:55:51,06,09,1, 11.9,1,1, 11.713, 10616.291, 201.036, 52618.504 20/06/30,20:55:51,07,09,1, 11.9,1,1, 11.713, 10616.301, 201.034, 52618.525 20/06/30,20:55:51,08,09,1, 11.9,1,1, 11.713, 10616.293, 201.045, 52618.489 20/06/30,20:55:51,09,09,1, 11.9,1,1, 11.713, 10616.275, 201.002, 52618.474 20/06/30,20:55:51,10,09,1, 11.9,1,1, 11.713, 10616.290, 201.010, 52618.455 20/06/30,20:55:51,11,09,1, 11.9,1,1, 11.713, 10616.270, 201.010, 52618.503 20/06/30,20:55:51,12,09,1, 11.9,1,1, 11.713, 10616.276, 201.016, 52618.461 20/06/30,20:55:51,13,09,1, 11.9,1,1, 11.713, 10616.287, 201.044, 52618.484 20/06/30,20:55:51,14,09,1, 11.9,1,1, 11.713, 10616.308, 201.045, 52618.495 20/06/30,20:55:51,15,09,1, 11.9,1,1, 11.713, 10616.296, 201.047, 52618.478 20/06/30,20:55:51,16,09,1, 11.9,1,1, 11.713, 10616.310, 201.026, 52618.452 20/06/30,20:55:51,17,09,1, 11.9,1,1, 11.713, 10616.293, 201.009, 52618.504 20/06/30,20:55:51,18,09,1, 11.9,1,1, 11.713, 10616.272, 201.020, 52618.492 20/06/30,20:55:51,19,09,1, 11.9,1,1, 11.713, 10616.306, 201.026, 52618.492 20/06/30,20:55:52,00,09,1, 11.9,1,1, 11.710, 10616.314, 201.023, 52618.492 20/06/30,20:55:52,01,09,1, 11.9,1,1, 11.710, 10616.284, 201.014, 52618.444 20/06/30,20:55:52,02,09,1, 11.9,1,1, 11.710, 10616.303, 201.016, 52618.489 20/06/30,20:55:52,03,09,1, 11.9,1,1, 11.710, 10616.290, 201.011, 52618.481 20/06/30,20:55:52,04,09,1, 11.9,1,1, 11.710, 10616.289, 201.032, 52618.495 20/06/30,20:55:52,05,09,1, 11.9,1,1, 11.710, 10616.289, 200.999, 52618.462 20/06/30,20:55:52,06,09,1, 11.9,1,1, 11.710, 10616.292, 201.033, 52618.494 20/06/30,20:55:52,07,09,1, 11.9,1,1, 11.710, 10616.269, 201.009, 52618.468 20/06/30,20:55:52,08,09,1, 11.9,1,1, 11.710, 10616.277, 201.001, 52618.481 20/06/30,20:55:52,09,09,1, 11.9,1,1, 11.710, 10616.307, 201.000, 52618.479 20/06/30,20:55:52,10,09,1, 11.9,1,1, 11.710, 10616.284, 200.988, 52618.466 20/06/30,20:55:52,11,09,1, 11.9,1,1, 11.710, 10616.271, 201.005, 52618.491 20/06/30,20:55:52,12,09,1, 11.9,1,1, 11.710, 10616.304, 201.011, 52618.467 20/06/30,20:55:52,13,09,1, 11.9,1,1, 11.710, 10616.291, 201.010, 52618.493 20/06/30,20:55:52,14,09,1, 11.9,1,1, 11.710, 10616.324, 201.048, 52618.454 20/06/30,20:55:52,15,09,1, 11.9,1,1, 11.710, 10616.294, 201.019, 52618.494 20/06/30,20:55:52,16,09,1, 11.9,1,1, 11.710, 10616.303, 200.998, 52618.481 20/06/30,20:55:52,17,09,1, 11.9,1,1, 11.710, 10616.326, 200.994, 52618.480 20/06/30,20:55:52,18,09,1, 11.9,1,1, 11.710, 10616.323, 201.004, 52618.497 20/06/30,20:55:52,19,09,1, 11.9,1,1, 11.710, 10616.319, 201.023, 52618.492 20/06/30,20:55:53,00,09,1, 11.9,1,1, 11.712, 10616.298, 201.004, 52618.513 20/06/30,20:55:53,01,09,1, 11.9,1,1, 11.712, 10616.326, 201.021, 52618.495 20/06/30,20:55:53,02,09,1, 11.9,1,1, 11.712, 10616.311, 201.010, 52618.494 20/06/30,20:55:53,03,09,1, 11.9,1,1, 11.712, 10616.325, 201.007, 52618.496 20/06/30,20:55:53,04,09,1, 11.9,1,1, 11.712, 10616.316, 200.994, 52618.510 20/06/30,20:55:53,05,09,1, 11.9,1,1, 11.712, 10616.314, 201.010, 52618.555 20/06/30,20:55:53,06,09,1, 11.9,1,1, 11.712, 10616.299, 201.024, 52618.509 20/06/30,20:55:53,07,09,1, 11.9,1,1, 11.712, 10616.293, 201.010, 52618.473 20/06/30,20:55:53,08,09,1, 11.9,1,1, 11.712, 10616.288, 201.015, 52618.469 20/06/30,20:55:53,09,09,1, 11.9,1,1, 11.712, 10616.278, 201.018, 52618.485 20/06/30,20:55:53,10,09,1, 11.9,1,1, 11.712, 10616.301, 201.011, 52618.502 20/06/30,20:55:53,11,09,1, 11.9,1,1, 11.712, 10616.301, 201.032, 52618.553 20/06/30,20:55:53,12,09,1, 11.9,1,1, 11.712, 10616.289, 201.014, 52618.505 20/06/30,20:55:53,13,09,1, 11.9,1,1, 11.712, 10616.312, 200.997, 52618.499 20/06/30,20:55:53,14,09,1, 11.9,1,1, 11.712, 10616.310, 200.970, 52618.458 20/06/30,20:55:53,15,09,1, 11.9,1,1, 11.712, 10616.323, 201.017, 52618.515 20/06/30,20:55:53,16,09,1, 11.9,1,1, 11.712, 10616.314, 200.954, 52618.432 20/06/30,20:55:53,17,09,1, 11.9,1,1, 11.712, 10616.288, 201.008, 52618.491 20/06/30,20:55:53,18,09,1, 11.9,1,1, 11.712, 10616.290, 200.984, 52618.484 20/06/30,20:55:53,19,09,1, 11.9,1,1, 11.712, 10616.299, 201.004, 52618.513 20/06/30,20:55:54,00,09,1, 11.9,1,1, 11.709, 10616.323, 200.987, 52618.502 20/06/30,20:55:54,01,09,1, 11.9,1,1, 11.709, 10616.305, 200.994, 52618.481 20/06/30,20:55:54,02,09,1, 11.9,1,1, 11.709, 10616.302, 200.998, 52618.514 20/06/30,20:55:54,03,09,1, 11.9,1,1, 11.709, 10616.303, 200.982, 52618.497 20/06/30,20:55:54,04,09,1, 11.9,1,1, 11.709, 10616.305, 200.991, 52618.463 20/06/30,20:55:54,05,09,1, 11.9,1,1, 11.709, 10616.299, 200.984, 52618.458 20/06/30,20:55:54,06,09,1, 11.9,1,1, 11.709, 10616.302, 201.019, 52618.506 20/06/30,20:55:54,07,09,1, 11.9,1,1, 11.709, 10616.311, 201.012, 52618.490 20/06/30,20:55:54,08,09,1, 11.9,1,1, 11.709, 10616.305, 201.024, 52618.518 20/06/30,20:55:54,09,09,1, 11.9,1,1, 11.709, 10616.329, 200.995, 52618.490 20/06/30,20:55:54,10,09,1, 11.9,1,1, 11.709, 10616.298, 200.997, 52618.486 20/06/30,20:55:54,11,09,1, 11.9,1,1, 11.709, 10616.298, 201.000, 52618.474 20/06/30,20:55:54,12,09,1, 11.9,1,1, 11.709, 10616.290, 200.976, 52618.524 20/06/30,20:55:54,13,09,1, 11.9,1,1, 11.709, 10616.293, 200.961, 52618.494 20/06/30,20:55:54,14,09,1, 11.9,1,1, 11.709, 10616.298, 201.006, 52618.510 20/06/30,20:55:54,15,09,1, 11.9,1,1, 11.709, 10616.291, 201.030, 52618.493 20/06/30,20:55:54,16,09,1, 11.9,1,1, 11.709, 10616.305, 201.044, 52618.508 20/06/30,20:55:54,17,09,1, 11.9,1,1, 11.709, 10616.299, 201.024, 52618.519 20/06/30,20:55:54,18,09,1, 11.9,1,1, 11.709, 10616.321, 201.006, 52618.554 20/06/30,20:55:54,19,09,1, 11.9,1,1, 11.709, 10616.326, 200.987, 52618.502 20/06/30,20:55:55,00,09,1, 11.9,1,1, 11.710, 10616.331, 200.996, 52618.518 20/06/30,20:55:55,01,09,1, 11.9,1,1, 11.710, 10616.312, 200.982, 52618.516 20/06/30,20:55:55,02,09,1, 11.9,1,1, 11.710, 10616.319, 200.991, 52618.411 20/06/30,20:55:55,03,09,1, 11.9,1,1, 11.710, 10616.300, 201.005, 52618.538 20/06/30,20:55:55,04,09,1, 11.9,1,1, 11.710, 10616.286, 200.990, 52618.497 20/06/30,20:55:55,05,09,1, 11.9,1,1, 11.710, 10616.286, 201.008, 52618.517 20/06/30,20:55:55,06,09,1, 11.9,1,1, 11.710, 10616.291, 201.036, 52618.528 20/06/30,20:55:55,07,09,1, 11.9,1,1, 11.710, 10616.310, 201.026, 52618.544 20/06/30,20:55:55,08,09,1, 11.9,1,1, 11.710, 10616.330, 200.991, 52618.521 20/06/30,20:55:55,09,09,1, 11.9,1,1, 11.710, 10616.311, 201.006, 52618.503 20/06/30,20:55:55,10,09,1, 11.9,1,1, 11.710, 10616.298, 201.010, 52618.505 20/06/30,20:55:55,11,09,1, 11.9,1,1, 11.710, 10616.307, 200.975, 52618.500 20/06/30,20:55:55,12,09,1, 11.9,1,1, 11.710, 10616.297, 201.014, 52618.509 20/06/30,20:55:55,13,09,1, 11.9,1,1, 11.710, 10616.316, 201.030, 52618.541 20/06/30,20:55:55,14,09,1, 11.9,1,1, 11.710, 10616.316, 200.997, 52618.526 20/06/30,20:55:55,15,09,1, 11.9,1,1, 11.710, 10616.301, 200.993, 52618.497 20/06/30,20:55:55,16,09,1, 11.9,1,1, 11.710, 10616.307, 200.991, 52618.543 20/06/30,20:55:55,17,09,1, 11.9,1,1, 11.710, 10616.343, 200.965, 52618.486 20/06/30,20:55:55,18,09,1, 11.9,1,1, 11.710, 10616.317, 200.971, 52618.482 20/06/30,20:55:55,19,09,1, 11.9,1,1, 11.710, 10616.331, 200.996, 52618.518 20/06/30,20:55:56,00,09,1, 11.9,1,1, 11.711, 10616.306, 200.994, 52618.518 20/06/30,20:55:56,01,09,1, 11.9,1,1, 11.711, 10616.296, 200.990, 52618.475 20/06/30,20:55:56,02,09,1, 11.9,1,1, 11.711, 10616.326, 201.030, 52618.534 20/06/30,20:55:56,03,09,1, 11.9,1,1, 11.711, 10616.293, 200.985, 52618.520 20/06/30,20:55:56,04,09,1, 11.9,1,1, 11.711, 10616.318, 201.003, 52618.537 20/06/30,20:55:56,05,09,1, 11.9,1,1, 11.711, 10616.297, 200.988, 52618.546 20/06/30,20:55:56,06,09,1, 11.9,1,1, 11.711, 10616.327, 200.965, 52618.516 20/06/30,20:55:56,07,09,1, 11.9,1,1, 11.711, 10616.314, 200.961, 52618.497 20/06/30,20:55:56,08,09,1, 11.9,1,1, 11.711, 10616.281, 201.000, 52618.539 20/06/30,20:55:56,09,09,1, 11.9,1,1, 11.711, 10616.280, 200.975, 52618.527 20/06/30,20:55:56,10,09,1, 11.9,1,1, 11.711, 10616.288, 201.002, 52618.547 20/06/30,20:55:56,11,09,1, 11.9,1,1, 11.711, 10616.281, 200.973, 52618.489 20/06/30,20:55:56,12,09,1, 11.9,1,1, 11.711, 10616.294, 201.001, 52618.539 20/06/30,20:55:56,13,09,1, 11.9,1,1, 11.711, 10616.306, 200.987, 52618.533 20/06/30,20:55:56,14,09,1, 11.9,1,1, 11.711, 10616.316, 201.006, 52618.562 20/06/30,20:55:56,15,09,1, 11.9,1,1, 11.711, 10616.327, 200.969, 52618.562 20/06/30,20:55:56,16,09,1, 11.9,1,1, 11.711, 10616.297, 200.958, 52618.507 20/06/30,20:55:56,17,09,1, 11.9,1,1, 11.711, 10616.325, 200.977, 52618.504 20/06/30,20:55:56,18,09,1, 11.9,1,1, 11.711, 10616.334, 200.979, 52618.542 20/06/30,20:55:56,19,09,1, 11.9,1,1, 11.711, 10616.309, 200.994, 52618.518 20/06/30,20:55:57,00,09,1, 11.8,1,1, 11.709, 10616.298, 200.967, 52618.547 20/06/30,20:55:57,01,09,1, 11.8,1,1, 11.709, 10616.325, 201.001, 52618.587 20/06/30,20:55:57,02,09,1, 11.8,1,1, 11.709, 10616.304, 200.991, 52618.524 20/06/30,20:55:57,03,09,1, 11.8,1,1, 11.709, 10616.322, 200.969, 52618.537 20/06/30,20:55:57,04,09,1, 11.8,1,1, 11.709, 10616.337, 200.977, 52618.552 20/06/30,20:55:57,05,09,1, 11.8,1,1, 11.709, 10616.313, 200.927, 52618.516 20/06/30,20:55:57,06,09,1, 11.8,1,1, 11.709, 10616.313, 200.970, 52618.511 20/06/30,20:55:57,07,09,1, 11.8,1,1, 11.709, 10616.284, 200.983, 52618.513 20/06/30,20:55:57,08,09,1, 11.8,1,1, 11.709, 10616.303, 200.997, 52618.502 20/06/30,20:55:57,09,09,1, 11.8,1,1, 11.709, 10616.302, 201.000, 52618.529 20/06/30,20:55:57,10,09,1, 11.8,1,1, 11.709, 10616.314, 201.009, 52618.515 20/06/30,20:55:57,11,09,1, 11.8,1,1, 11.709, 10616.305, 201.021, 52618.545 20/06/30,20:55:57,12,09,1, 11.8,1,1, 11.709, 10616.307, 200.987, 52618.549 20/06/30,20:55:57,13,09,1, 11.8,1,1, 11.709, 10616.327, 200.963, 52618.540 20/06/30,20:55:57,14,09,1, 11.8,1,1, 11.709, 10616.290, 200.967, 52618.543 20/06/30,20:55:57,15,09,1, 11.8,1,1, 11.709, 10616.318, 200.978, 52618.528 20/06/30,20:55:57,16,09,1, 11.8,1,1, 11.709, 10616.290, 200.987, 52618.508 20/06/30,20:55:57,17,09,1, 11.8,1,1, 11.709, 10616.322, 200.993, 52618.525 20/06/30,20:55:57,18,09,1, 11.8,1,1, 11.709, 10616.302, 200.999, 52618.507 20/06/30,20:55:57,19,09,1, 11.8,1,1, 11.709, 10616.306, 200.967, 52618.547 20/06/30,20:55:58,00,09,1, 11.9,1,1, 11.710, 10616.314, 200.944, 52618.308 20/06/30,20:55:58,01,09,1, 11.9,1,1, 11.710, 10616.305, 200.964, 52618.520 20/06/30,20:55:58,02,09,1, 11.9,1,1, 11.710, 10616.315, 200.953, 52618.502 20/06/30,20:55:58,03,09,1, 11.9,1,1, 11.710, 10616.308, 200.964, 52618.520 20/06/30,20:55:58,04,09,1, 11.9,1,1, 11.710, 10616.317, 200.981, 52618.534 20/06/30,20:55:58,05,09,1, 11.9,1,1, 11.710, 10616.285, 200.952, 52618.487 20/06/30,20:55:58,06,09,1, 11.9,1,1, 11.710, 10616.349, 200.985, 52618.589 20/06/30,20:55:58,07,09,1, 11.9,1,1, 11.710, 10616.291, 200.980, 52618.521 20/06/30,20:55:58,08,09,1, 11.9,1,1, 11.710, 10616.296, 200.944, 52618.557 20/06/30,20:55:58,09,09,1, 11.9,1,1, 11.710, 10616.317, 200.948, 52618.525 20/06/30,20:55:58,10,09,1, 11.9,1,1, 11.710, 10616.309, 200.970, 52618.541 20/06/30,20:55:58,11,09,1, 11.9,1,1, 11.710, 10616.305, 200.934, 52618.510 20/06/30,20:55:58,12,09,1, 11.9,1,1, 11.710, 10616.311, 200.960, 52618.495 20/06/30,20:55:58,13,09,1, 11.9,1,1, 11.710, 10616.330, 200.962, 52618.562 20/06/30,20:55:58,14,09,1, 11.9,1,1, 11.710, 10616.303, 200.957, 52618.529 20/06/30,20:55:58,15,09,1, 11.9,1,1, 11.710, 10616.327, 200.974, 52618.555 20/06/30,20:55:58,16,09,1, 11.9,1,1, 11.710, 10616.317, 200.987, 52618.517 20/06/30,20:55:58,17,09,1, 11.9,1,1, 11.710, 10616.332, 200.995, 52618.560 20/06/30,20:55:58,18,09,1, 11.9,1,1, 11.710, 10616.321, 201.005, 52618.558 20/06/30,20:55:58,19,09,1, 11.9,1,1, 11.710, 10616.318, 200.944, 52618.308 20/06/30,20:55:59,00,09,1, 12.0,1,1, 11.711, 10616.323, 200.974, 52618.515 20/06/30,20:55:59,01,09,1, 12.0,1,1, 11.711, 10616.358, 200.962, 52618.504 20/06/30,20:55:59,02,09,1, 12.0,1,1, 11.711, 10616.356, 201.004, 52618.575 20/06/30,20:55:59,03,09,1, 12.0,1,1, 11.711, 10616.352, 201.000, 52618.559 20/06/30,20:55:59,04,09,1, 12.0,1,1, 11.711, 10616.344, 200.999, 52618.593 20/06/30,20:55:59,05,09,1, 12.0,1,1, 11.711, 10616.318, 200.979, 52618.553 20/06/30,20:55:59,06,09,1, 12.0,1,1, 11.711, 10616.329, 200.986, 52618.590 20/06/30,20:55:59,07,09,1, 12.0,1,1, 11.711, 10616.303, 200.981, 52618.562 20/06/30,20:55:59,08,09,1, 12.0,1,1, 11.711, 10616.330, 200.969, 52618.568 20/06/30,20:55:59,09,09,1, 12.0,1,1, 11.711, 10616.345, 200.983, 52618.543 20/06/30,20:55:59,10,09,1, 12.0,1,1, 11.711, 10616.323, 200.965, 52618.496 20/06/30,20:55:59,11,09,1, 12.0,1,1, 11.711, 10616.311, 200.950, 52618.508 20/06/30,20:55:59,12,09,1, 12.0,1,1, 11.711, 10616.346, 200.993, 52618.582 20/06/30,20:55:59,13,09,1, 12.0,1,1, 11.711, 10616.317, 201.021, 52618.582 20/06/30,20:55:59,14,09,1, 12.0,1,1, 11.711, 10616.331, 200.995, 52618.526 20/06/30,20:55:59,15,09,1, 12.0,1,1, 11.711, 10616.322, 200.980, 52618.535 20/06/30,20:55:59,16,09,1, 12.0,1,1, 11.711, 10616.291, 200.942, 52618.547 20/06/30,20:55:59,17,09,1, 12.0,1,1, 11.711, 10616.298, 200.972, 52618.511 20/06/30,20:55:59,18,09,1, 12.0,1,1, 11.711, 10616.304, 200.930, 52618.533 20/06/30,20:55:59,19,09,1, 12.0,1,1, 11.711, 10616.329, 200.974, 52618.515 20/06/30,20:56:00,00,09,1, 11.8,1,1, 11.713, 10616.306, 200.993, 52618.540 20/06/30,20:56:00,01,09,1, 11.8,1,1, 11.713, 10616.321, 200.966, 52618.524 20/06/30,20:56:00,02,09,1, 11.8,1,1, 11.713, 10616.321, 200.993, 52618.596 20/06/30,20:56:00,03,09,1, 11.8,1,1, 11.713, 10616.333, 200.999, 52618.616 20/06/30,20:56:00,04,09,1, 11.8,1,1, 11.713, 10616.335, 201.001, 52618.605 20/06/30,20:56:00,05,09,1, 11.8,1,1, 11.713, 10616.348, 201.015, 52618.570 20/06/30,20:56:00,06,09,1, 11.8,1,1, 11.713, 10616.357, 200.995, 52618.575 20/06/30,20:56:00,07,09,1, 11.8,1,1, 11.713, 10616.310, 200.962, 52618.530 20/06/30,20:56:00,08,09,1, 11.8,1,1, 11.713, 10616.312, 200.976, 52618.545 20/06/30,20:56:00,09,09,1, 11.8,1,1, 11.713, 10616.331, 200.965, 52618.523 20/06/30,20:56:00,10,09,1, 11.8,1,1, 11.713, 10616.295, 200.997, 52618.500 20/06/30,20:56:00,11,09,1, 11.8,1,1, 11.713, 10616.339, 201.007, 52618.540 20/06/30,20:56:00,12,09,1, 11.8,1,1, 11.713, 10616.358, 200.996, 52618.557 20/06/30,20:56:00,13,09,1, 11.8,1,1, 11.713, 10616.342, 201.017, 52618.603 20/06/30,20:56:00,14,09,1, 11.8,1,1, 11.713, 10616.362, 201.003, 52618.580 20/06/30,20:56:00,15,09,1, 11.8,1,1, 11.713, 10616.361, 200.978, 52618.593 20/06/30,20:56:00,16,09,1, 11.8,1,1, 11.713, 10616.374, 201.004, 52618.564 20/06/30,20:56:00,17,09,1, 11.8,1,1, 11.713, 10616.350, 200.995, 52618.552 20/06/30,20:56:00,18,09,1, 11.8,1,1, 11.713, 10616.348, 200.990, 52618.555 20/06/30,20:56:00,19,09,1, 11.8,1,1, 11.713, 10616.311, 200.993, 52618.540 20/06/30,20:56:01,00,09,1, 11.9,1,1, 11.712, 10616.398, 201.017, 52618.572 20/06/30,20:56:01,01,09,1, 11.9,1,1, 11.712, 10616.342, 200.997, 52618.487 20/06/30,20:56:01,02,09,1, 11.9,1,1, 11.712, 10616.354, 201.001, 52618.593 20/06/30,20:56:01,03,09,1, 11.9,1,1, 11.712, 10616.350, 200.983, 52618.542 20/06/30,20:56:01,04,09,1, 11.9,1,1, 11.712, 10616.346, 200.978, 52618.539 20/06/30,20:56:01,05,09,1, 11.9,1,1, 11.712, 10616.318, 200.964, 52618.547 20/06/30,20:56:01,06,09,1, 11.9,1,1, 11.712, 10616.363, 200.974, 52618.570 20/06/30,20:56:01,07,09,1, 11.9,1,1, 11.712, 10616.352, 200.976, 52618.570 20/06/30,20:56:01,08,09,1, 11.9,1,1, 11.712, 10616.350, 201.010, 52618.581 20/06/30,20:56:01,09,09,1, 11.9,1,1, 11.712, 10616.353, 201.015, 52618.597 20/06/30,20:56:01,10,09,1, 11.9,1,1, 11.712, 10616.354, 201.010, 52618.561 20/06/30,20:56:01,11,09,1, 11.9,1,1, 11.712, 10616.363, 200.995, 52618.588 20/06/30,20:56:01,12,09,1, 11.9,1,1, 11.712, 10616.362, 200.973, 52618.571 20/06/30,20:56:01,13,09,1, 11.9,1,1, 11.712, 10616.369, 200.999, 52618.582 20/06/30,20:56:01,14,09,1, 11.9,1,1, 11.712, 10616.356, 200.977, 52618.551 20/06/30,20:56:01,15,09,1, 11.9,1,1, 11.712, 10616.349, 200.952, 52618.562 20/06/30,20:56:01,16,09,1, 11.9,1,1, 11.712, 10616.375, 200.988, 52618.585 20/06/30,20:56:01,17,09,1, 11.9,1,1, 11.712, 10616.355, 201.006, 52618.560 20/06/30,20:56:01,18,09,1, 11.9,1,1, 11.712, 10616.357, 200.974, 52618.580 20/06/30,20:56:01,19,09,1, 11.9,1,1, 11.712, 10616.400, 201.017, 52618.572 20/06/30,20:56:02,00,09,1, 11.9,1,1, 11.712, 10616.415, 201.010, 52618.576 20/06/30,20:56:02,01,09,1, 11.9,1,1, 11.712, 10616.386, 200.988, 52618.552 20/06/30,20:56:02,02,09,1, 11.9,1,1, 11.712, 10616.348, 200.966, 52618.553 20/06/30,20:56:02,03,09,1, 11.9,1,1, 11.712, 10616.345, 200.962, 52618.555 20/06/30,20:56:02,04,09,1, 11.9,1,1, 11.712, 10616.366, 200.991, 52618.562 20/06/30,20:56:02,05,09,1, 11.9,1,1, 11.712, 10616.366, 201.004, 52618.561 20/06/30,20:56:02,06,09,1, 11.9,1,1, 11.712, 10616.385, 200.996, 52618.567 20/06/30,20:56:02,07,09,1, 11.9,1,1, 11.712, 10616.355, 200.986, 52618.588 20/06/30,20:56:02,08,09,1, 11.9,1,1, 11.712, 10616.373, 200.988, 52618.572 20/06/30,20:56:02,09,09,1, 11.9,1,1, 11.712, 10616.386, 200.986, 52618.578 20/06/30,20:56:02,10,09,1, 11.9,1,1, 11.712, 10616.387, 200.992, 52618.579 20/06/30,20:56:02,11,09,1, 11.9,1,1, 11.712, 10616.395, 200.987, 52618.587 20/06/30,20:56:02,12,09,1, 11.9,1,1, 11.712, 10616.385, 200.953, 52618.563 20/06/30,20:56:02,13,09,1, 11.9,1,1, 11.712, 10616.366, 200.968, 52618.547 20/06/30,20:56:02,14,09,1, 11.9,1,1, 11.712, 10616.405, 200.984, 52618.580 20/06/30,20:56:02,15,09,1, 11.9,1,1, 11.712, 10616.412, 201.015, 52618.578 20/06/30,20:56:02,16,09,1, 11.9,1,1, 11.712, 10616.386, 200.997, 52618.567 20/06/30,20:56:02,17,09,1, 11.9,1,1, 11.712, 10616.406, 201.019, 52618.572 20/06/30,20:56:02,18,09,1, 11.9,1,1, 11.712, 10616.378, 201.031, 52618.618 20/06/30,20:56:02,19,09,1, 11.9,1,1, 11.712, 10616.418, 201.010, 52618.576 20/06/30,20:56:03,00,09,1, 11.8,1,1, 11.710, 10616.406, 201.011, 52618.573 20/06/30,20:56:03,01,09,1, 11.8,1,1, 11.710, 10616.423, 201.016, 52618.599 20/06/30,20:56:03,02,09,1, 11.8,1,1, 11.710, 10616.394, 201.005, 52618.582 20/06/30,20:56:03,03,09,1, 11.8,1,1, 11.710, 10616.418, 201.004, 52618.606 20/06/30,20:56:03,04,09,1, 11.8,1,1, 11.710, 10616.408, 201.021, 52618.603 20/06/30,20:56:03,05,09,1, 11.8,1,1, 11.710, 10616.374, 200.993, 52618.590 20/06/30,20:56:03,06,09,1, 11.8,1,1, 11.710, 10616.405, 201.008, 52618.565 20/06/30,20:56:03,07,09,1, 11.8,1,1, 11.710, 10616.403, 201.024, 52618.575 20/06/30,20:56:03,08,09,1, 11.8,1,1, 11.710, 10616.405, 201.010, 52618.592 20/06/30,20:56:03,09,09,1, 11.8,1,1, 11.710, 10616.428, 201.007, 52618.583 20/06/30,20:56:03,10,09,1, 11.8,1,1, 11.710, 10616.383, 200.983, 52618.564 20/06/30,20:56:03,11,09,1, 11.8,1,1, 11.710, 10616.386, 200.993, 52618.553 20/06/30,20:56:03,12,09,1, 11.8,1,1, 11.710, 10616.398, 201.027, 52618.632 20/06/30,20:56:03,13,09,1, 11.8,1,1, 11.710, 10616.396, 201.034, 52618.629 20/06/30,20:56:03,14,09,1, 11.8,1,1, 11.710, 10616.422, 201.018, 52618.583 20/06/30,20:56:03,15,09,1, 11.8,1,1, 11.710, 10616.414, 201.026, 52618.623 20/06/30,20:56:03,16,09,1, 11.8,1,1, 11.710, 10616.419, 201.040, 52618.574 20/06/30,20:56:03,17,09,1, 11.8,1,1, 11.710, 10616.391, 200.993, 52618.544 20/06/30,20:56:03,18,09,1, 11.8,1,1, 11.710, 10616.395, 200.992, 52618.539 20/06/30,20:56:03,19,09,1, 11.8,1,1, 11.710, 10616.414, 201.011, 52618.573 20/06/30,20:56:04,00,09,1, 11.9,1,1, 11.709, 10616.465, 201.025, 52618.629 20/06/30,20:56:04,01,09,1, 11.9,1,1, 11.709, 10616.395, 200.991, 52618.562 20/06/30,20:56:04,02,09,1, 11.9,1,1, 11.709, 10616.426, 201.040, 52618.594 20/06/30,20:56:04,03,09,1, 11.9,1,1, 11.709, 10616.414, 201.022, 52618.593 20/06/30,20:56:04,04,09,1, 11.9,1,1, 11.709, 10616.409, 201.026, 52618.568 20/06/30,20:56:04,05,09,1, 11.9,1,1, 11.709, 10616.432, 201.049, 52618.609 20/06/30,20:56:04,06,09,1, 11.9,1,1, 11.709, 10616.462, 201.011, 52618.592 20/06/30,20:56:04,07,09,1, 11.9,1,1, 11.709, 10616.406, 201.016, 52618.741 20/06/30,20:56:04,08,09,1, 11.9,1,1, 11.709, 10616.473, 200.974, 52618.524 20/06/30,20:56:04,09,09,1, 11.9,1,1, 11.709, 10616.427, 200.986, 52618.535 20/06/30,20:56:04,10,09,1, 11.9,1,1, 11.709, 10616.451, 201.010, 52618.560 20/06/30,20:56:04,11,09,1, 11.9,1,1, 11.709, 10616.406, 200.980, 52618.586 20/06/30,20:56:04,12,09,1, 11.9,1,1, 11.709, 10616.427, 201.004, 52618.583 20/06/30,20:56:04,13,09,1, 11.9,1,1, 11.709, 10616.444, 201.062, 52618.641 20/06/30,20:56:04,14,09,1, 11.9,1,1, 11.709, 10616.419, 201.011, 52618.584 20/06/30,20:56:04,15,09,1, 11.9,1,1, 11.709, 10616.432, 201.010, 52618.635 20/06/30,20:56:04,16,09,1, 11.9,1,1, 11.709, 10616.444, 201.025, 52618.591 20/06/30,20:56:04,17,09,1, 11.9,1,1, 11.709, 10616.441, 201.014, 52618.630 20/06/30,20:56:04,18,09,1, 11.9,1,1, 11.709, 10616.422, 200.999, 52618.583 20/06/30,20:56:04,19,09,1, 11.9,1,1, 11.709, 10616.465, 201.025, 52618.629 20/06/30,20:56:05,00,09,1, 11.8,1,1, 11.708, 10616.465, 201.047, 52618.649 20/06/30,20:56:05,01,09,1, 11.8,1,1, 11.708, 10616.446, 201.039, 52618.639 20/06/30,20:56:05,02,09,1, 11.8,1,1, 11.708, 10616.462, 201.039, 52618.630 20/06/30,20:56:05,03,09,1, 11.8,1,1, 11.708, 10616.452, 201.032, 52618.627 20/06/30,20:56:05,04,09,1, 11.8,1,1, 11.708, 10616.463, 201.037, 52618.601 20/06/30,20:56:05,05,09,1, 11.8,1,1, 11.708, 10616.448, 201.033, 52618.611 20/06/30,20:56:05,06,09,1, 11.8,1,1, 11.708, 10616.434, 201.018, 52618.572 20/06/30,20:56:05,07,09,1, 11.8,1,1, 11.708, 10616.467, 201.012, 52618.606 20/06/30,20:56:05,08,09,1, 11.8,1,1, 11.708, 10616.454, 201.028, 52618.599 20/06/30,20:56:05,09,09,1, 11.8,1,1, 11.708, 10616.468, 200.991, 52618.620 20/06/30,20:56:05,10,09,1, 11.8,1,1, 11.708, 10616.459, 201.043, 52618.625 20/06/30,20:56:05,11,09,1, 11.8,1,1, 11.708, 10616.480, 201.025, 52618.588 20/06/30,20:56:05,12,09,1, 11.8,1,1, 11.708, 10616.487, 201.054, 52618.624 20/06/30,20:56:05,13,09,1, 11.8,1,1, 11.708, 10616.447, 201.022, 52618.646 20/06/30,20:56:05,14,09,1, 11.8,1,1, 11.708, 10616.480, 201.030, 52618.657 20/06/30,20:56:05,15,09,1, 11.8,1,1, 11.708, 10616.474, 201.037, 52618.641 20/06/30,20:56:05,16,09,1, 11.8,1,1, 11.708, 10616.435, 201.007, 52618.572 20/06/30,20:56:05,17,09,1, 11.8,1,1, 11.708, 10616.464, 201.032, 52618.629 20/06/30,20:56:05,18,09,1, 11.8,1,1, 11.708, 10616.485, 201.037, 52618.610 20/06/30,20:56:05,19,09,1, 11.8,1,1, 11.708, 10616.467, 201.047, 52618.649 20/06/30,20:56:06,00,09,1, 11.9,1,1, 11.708, 10616.481, 201.078, 52618.635 20/06/30,20:56:06,01,09,1, 11.9,1,1, 11.708, 10616.481, 201.063, 52618.618 20/06/30,20:56:06,02,09,1, 11.9,1,1, 11.708, 10616.479, 201.054, 52618.630 20/06/30,20:56:06,03,09,1, 11.9,1,1, 11.708, 10616.490, 201.037, 52618.621 20/06/30,20:56:06,04,09,1, 11.9,1,1, 11.708, 10616.475, 201.031, 52618.601 20/06/30,20:56:06,05,09,1, 11.9,1,1, 11.708, 10616.482, 201.021, 52618.603 20/06/30,20:56:06,06,09,1, 11.9,1,1, 11.708, 10616.487, 201.029, 52618.600 20/06/30,20:56:06,07,09,1, 11.9,1,1, 11.708, 10616.453, 201.038, 52618.615 20/06/30,20:56:06,08,09,1, 11.9,1,1, 11.708, 10616.480, 201.035, 52618.601 20/06/30,20:56:06,09,09,1, 11.9,1,1, 11.708, 10616.470, 201.074, 52618.616 20/06/30,20:56:06,10,09,1, 11.9,1,1, 11.708, 10616.493, 201.020, 52618.607 20/06/30,20:56:06,11,09,1, 11.9,1,1, 11.708, 10616.503, 201.026, 52618.633 20/06/30,20:56:06,12,09,1, 11.9,1,1, 11.708, 10616.496, 201.029, 52618.641 20/06/30,20:56:06,13,09,1, 11.9,1,1, 11.708, 10616.492, 201.025, 52618.587 20/06/30,20:56:06,14,09,1, 11.9,1,1, 11.708, 10616.514, 201.036, 52618.599 20/06/30,20:56:06,15,09,1, 11.9,1,1, 11.708, 10616.467, 201.007, 52618.593 20/06/30,20:56:06,16,09,1, 11.9,1,1, 11.708, 10616.504, 201.018, 52618.651 20/06/30,20:56:06,17,09,1, 11.9,1,1, 11.708, 10616.493, 201.027, 52618.632 20/06/30,20:56:06,18,09,1, 11.9,1,1, 11.708, 10616.500, 201.045, 52618.621 20/06/30,20:56:06,19,09,1, 11.9,1,1, 11.708, 10616.488, 201.078, 52618.635 20/06/30,20:56:07,00,09,1, 11.8,1,1, 11.708, 10616.540, 201.051, 52618.651 20/06/30,20:56:07,01,09,1, 11.8,1,1, 11.708, 10616.506, 201.076, 52618.671 20/06/30,20:56:07,02,09,1, 11.8,1,1, 11.708, 10616.465, 201.031, 52618.656 20/06/30,20:56:07,03,09,1, 11.8,1,1, 11.708, 10616.532, 201.058, 52618.667 20/06/30,20:56:07,04,09,1, 11.8,1,1, 11.708, 10616.503, 201.020, 52618.639 20/06/30,20:56:07,05,09,1, 11.8,1,1, 11.708, 10616.505, 201.060, 52618.633 20/06/30,20:56:07,06,09,1, 11.8,1,1, 11.708, 10616.516, 201.061, 52618.640 20/06/30,20:56:07,07,09,1, 11.8,1,1, 11.708, 10616.533, 201.068, 52618.672 20/06/30,20:56:07,08,09,1, 11.8,1,1, 11.708, 10616.522, 201.037, 52618.634 20/06/30,20:56:07,09,09,1, 11.8,1,1, 11.708, 10616.561, 201.070, 52618.679 20/06/30,20:56:07,10,09,1, 11.8,1,1, 11.708, 10616.550, 201.056, 52618.673 20/06/30,20:56:07,11,09,1, 11.8,1,1, 11.708, 10616.498, 201.051, 52618.631 20/06/30,20:56:07,12,09,1, 11.8,1,1, 11.708, 10616.517, 201.038, 52618.645 20/06/30,20:56:07,13,09,1, 11.8,1,1, 11.708, 10616.513, 201.042, 52618.640 20/06/30,20:56:07,14,09,1, 11.8,1,1, 11.708, 10616.509, 201.047, 52618.652 20/06/30,20:56:07,15,09,1, 11.8,1,1, 11.708, 10616.518, 201.058, 52618.668 20/06/30,20:56:07,16,09,1, 11.8,1,1, 11.708, 10616.505, 201.050, 52618.643 20/06/30,20:56:07,17,09,1, 11.8,1,1, 11.708, 10616.538, 201.048, 52618.619 20/06/30,20:56:07,18,09,1, 11.8,1,1, 11.708, 10616.530, 201.048, 52618.652 20/06/30,20:56:07,19,09,1, 11.8,1,1, 11.708, 10616.548, 201.051, 52618.651 20/06/30,20:56:08,00,08,1, 11.9,1,1, 11.706, 10616.540, 201.032, 52618.624 20/06/30,20:56:08,01,08,1, 11.9,1,1, 11.706, 10616.536, 201.064, 52618.622 20/06/30,20:56:08,02,08,1, 11.9,1,1, 11.706, 10616.514, 201.031, 52618.593 20/06/30,20:56:08,03,08,1, 11.9,1,1, 11.706, 10616.533, 201.089, 52618.654 20/06/30,20:56:08,04,08,1, 11.9,1,1, 11.706, 10616.521, 201.063, 52618.585 20/06/30,20:56:08,05,08,1, 11.9,1,1, 11.706, 10616.540, 201.093, 52618.642 20/06/30,20:56:08,06,08,1, 11.9,1,1, 11.706, 10616.555, 201.072, 52618.488 20/06/30,20:56:08,07,08,1, 11.9,1,1, 11.706, 10616.576, 201.040, 52618.697 20/06/30,20:56:08,08,08,1, 11.9,1,1, 11.706, 10616.574, 201.073, 52618.690 20/06/30,20:56:08,09,08,1, 11.9,1,1, 11.706, 10616.532, 201.029, 52618.666 20/06/30,20:56:08,10,08,1, 11.9,1,1, 11.706, 10616.515, 201.041, 52618.648 20/06/30,20:56:08,11,08,1, 11.9,1,1, 11.706, 10616.567, 201.064, 52618.650 20/06/30,20:56:08,12,08,1, 11.9,1,1, 11.706, 10616.545, 201.050, 52618.628 20/06/30,20:56:08,13,08,1, 11.9,1,1, 11.706, 10616.536, 201.056, 52618.659 20/06/30,20:56:08,14,08,1, 11.9,1,1, 11.706, 10616.566, 201.067, 52618.663 20/06/30,20:56:08,15,08,1, 11.9,1,1, 11.706, 10616.527, 201.091, 52618.635 20/06/30,20:56:08,16,08,1, 11.9,1,1, 11.706, 10616.565, 201.040, 52618.617 20/06/30,20:56:08,17,08,1, 11.9,1,1, 11.706, 10616.571, 201.053, 52618.649 20/06/30,20:56:08,18,08,1, 11.9,1,1, 11.706, 10616.562, 201.081, 52618.670 20/06/30,20:56:08,19,08,1, 11.9,1,1, 11.706, 10616.547, 201.032, 52618.624 20/06/30,20:56:09,00,08,1, 11.9,1,1, 11.707, 10616.615, 201.074, 52618.651 20/06/30,20:56:09,01,08,1, 11.9,1,1, 11.707, 10616.540, 201.062, 52618.607 20/06/30,20:56:09,02,08,1, 11.9,1,1, 11.707, 10616.563, 201.068, 52618.655 20/06/30,20:56:09,03,08,1, 11.9,1,1, 11.707, 10616.560, 201.079, 52618.664 20/06/30,20:56:09,04,08,1, 11.9,1,1, 11.707, 10616.566, 201.066, 52618.641 20/06/30,20:56:09,05,08,1, 11.9,1,1, 11.707, 10616.554, 201.069, 52618.671 20/06/30,20:56:09,06,08,1, 11.9,1,1, 11.707, 10616.581, 201.052, 52618.693 20/06/30,20:56:09,07,08,1, 11.9,1,1, 11.707, 10616.575, 201.062, 52618.664 20/06/30,20:56:09,08,08,1, 11.9,1,1, 11.707, 10616.540, 201.053, 52618.644 20/06/30,20:56:09,09,08,1, 11.9,1,1, 11.707, 10616.582, 201.072, 52618.637 20/06/30,20:56:09,10,08,1, 11.9,1,1, 11.707, 10616.566, 201.051, 52618.603 20/06/30,20:56:09,11,08,1, 11.9,1,1, 11.707, 10616.554, 201.084, 52618.629 20/06/30,20:56:09,12,08,1, 11.9,1,1, 11.707, 10616.588, 201.069, 52618.634 20/06/30,20:56:09,13,08,1, 11.9,1,1, 11.707, 10616.607, 201.083, 52618.666 20/06/30,20:56:09,14,08,1, 11.9,1,1, 11.707, 10616.584, 201.064, 52618.686 20/06/30,20:56:09,15,08,1, 11.9,1,1, 11.707, 10616.583, 201.086, 52618.645 20/06/30,20:56:09,16,08,1, 11.9,1,1, 11.707, 10616.606, 201.076, 52618.640 20/06/30,20:56:09,17,08,1, 11.9,1,1, 11.707, 10616.579, 201.062, 52618.629 20/06/30,20:56:09,18,08,1, 11.9,1,1, 11.707, 10616.591, 201.084, 52618.670 20/06/30,20:56:09,19,08,1, 11.9,1,1, 11.707, 10616.619, 201.074, 52618.651 20/06/30,20:56:10,00,09,1, 11.8,1,1, 11.708, 10616.598, 201.069, 52618.651 20/06/30,20:56:10,01,09,1, 11.8,1,1, 11.708, 10616.619, 201.087, 52618.641 20/06/30,20:56:10,02,09,1, 11.8,1,1, 11.708, 10616.602, 201.069, 52618.649 20/06/30,20:56:10,03,09,1, 11.8,1,1, 11.708, 10616.592, 201.089, 52618.650 20/06/30,20:56:10,04,09,1, 11.8,1,1, 11.708, 10616.611, 201.061, 52618.663 20/06/30,20:56:10,05,09,1, 11.8,1,1, 11.708, 10616.587, 201.102, 52618.654 20/06/30,20:56:10,06,09,1, 11.8,1,1, 11.708, 10616.584, 201.048, 52618.631 20/06/30,20:56:10,07,09,1, 11.8,1,1, 11.708, 10616.620, 201.077, 52618.669 20/06/30,20:56:10,08,09,1, 11.8,1,1, 11.708, 10616.595, 201.069, 52618.647 20/06/30,20:56:10,09,09,1, 11.8,1,1, 11.708, 10616.592, 201.074, 52618.669 20/06/30,20:56:10,10,09,1, 11.8,1,1, 11.708, 10616.589, 201.096, 52618.693 20/06/30,20:56:10,11,09,1, 11.8,1,1, 11.708, 10616.600, 201.079, 52618.703 20/06/30,20:56:10,12,09,1, 11.8,1,1, 11.708, 10616.601, 201.066, 52618.677 20/06/30,20:56:10,13,09,1, 11.8,1,1, 11.708, 10616.622, 201.068, 52618.662 20/06/30,20:56:10,14,09,1, 11.8,1,1, 11.708, 10616.614, 201.075, 52618.643 20/06/30,20:56:10,15,09,1, 11.8,1,1, 11.708, 10616.610, 201.073, 52618.687 20/06/30,20:56:10,16,09,1, 11.8,1,1, 11.708, 10616.600, 201.093, 52618.597 20/06/30,20:56:10,17,09,1, 11.8,1,1, 11.708, 10616.635, 201.101, 52618.708 20/06/30,20:56:10,18,09,1, 11.8,1,1, 11.708, 10616.626, 201.094, 52618.674 20/06/30,20:56:10,19,09,1, 11.8,1,1, 11.708, 10616.605, 201.069, 52618.651 20/06/30,20:56:11,00,08,1, 11.9,1,1, 11.711, 10616.606, 201.090, 52618.683 20/06/30,20:56:11,01,08,1, 11.9,1,1, 11.711, 10616.589, 201.083, 52618.648 20/06/30,20:56:11,02,08,1, 11.9,1,1, 11.711, 10616.611, 201.082, 52618.684 20/06/30,20:56:11,03,08,1, 11.9,1,1, 11.711, 10616.628, 201.094, 52618.674 20/06/30,20:56:11,04,08,1, 11.9,1,1, 11.711, 10616.595, 201.075, 52618.638 20/06/30,20:56:11,05,08,1, 11.9,1,1, 11.711, 10616.630, 201.091, 52618.685 20/06/30,20:56:11,06,08,1, 11.9,1,1, 11.711, 10616.627, 201.067, 52618.682 20/06/30,20:56:11,07,08,1, 11.9,1,1, 11.711, 10616.616, 201.086, 52618.658 20/06/30,20:56:11,08,08,1, 11.9,1,1, 11.711, 10616.632, 201.105, 52618.688 20/06/30,20:56:11,09,08,1, 11.9,1,1, 11.711, 10616.639, 201.094, 52618.651 20/06/30,20:56:11,10,08,1, 11.9,1,1, 11.711, 10616.632, 201.096, 52618.654 20/06/30,20:56:11,11,08,1, 11.9,1,1, 11.711, 10616.602, 201.079, 52618.664 20/06/30,20:56:11,12,08,1, 11.9,1,1, 11.711, 10616.639, 201.086, 52618.692 20/06/30,20:56:11,13,08,1, 11.9,1,1, 11.711, 10616.648, 201.095, 52618.686 20/06/30,20:56:11,14,08,1, 11.9,1,1, 11.711, 10616.640, 201.105, 52618.695 20/06/30,20:56:11,15,08,1, 11.9,1,1, 11.711, 10616.611, 201.044, 52618.638 20/06/30,20:56:11,16,08,1, 11.9,1,1, 11.711, 10616.643, 201.090, 52618.674 20/06/30,20:56:11,17,08,1, 11.9,1,1, 11.711, 10616.644, 201.078, 52618.652 20/06/30,20:56:11,18,08,1, 11.9,1,1, 11.711, 10616.654, 201.091, 52618.672 20/06/30,20:56:11,19,08,1, 11.9,1,1, 11.711, 10616.611, 201.090, 52618.683 20/06/30,20:56:12,00,08,1, 11.9,1,1, 11.710, 10616.657, 201.150, 52618.686 20/06/30,20:56:12,01,08,1, 11.9,1,1, 11.710, 10616.641, 201.094, 52618.689 20/06/30,20:56:12,02,08,1, 11.9,1,1, 11.710, 10616.655, 201.083, 52618.669 20/06/30,20:56:12,03,08,1, 11.9,1,1, 11.710, 10616.619, 201.095, 52618.685 20/06/30,20:56:12,04,08,1, 11.9,1,1, 11.710, 10616.665, 201.118, 52618.694 20/06/30,20:56:12,05,08,1, 11.9,1,1, 11.710, 10616.652, 201.104, 52618.688 20/06/30,20:56:12,06,08,1, 11.9,1,1, 11.710, 10616.651, 201.151, 52618.721 20/06/30,20:56:12,07,08,1, 11.9,1,1, 11.710, 10616.663, 201.115, 52618.683 20/06/30,20:56:12,08,08,1, 11.9,1,1, 11.710, 10616.678, 201.123, 52618.680 20/06/30,20:56:12,09,08,1, 11.9,1,1, 11.710, 10616.648, 201.136, 52618.721 20/06/30,20:56:12,10,08,1, 11.9,1,1, 11.710, 10616.655, 201.118, 52618.664 20/06/30,20:56:12,11,08,1, 11.9,1,1, 11.710, 10616.647, 201.092, 52618.644 20/06/30,20:56:12,12,08,1, 11.9,1,1, 11.710, 10616.681, 201.115, 52618.687 20/06/30,20:56:12,13,08,1, 11.9,1,1, 11.710, 10616.669, 201.110, 52618.682 20/06/30,20:56:12,14,08,1, 11.9,1,1, 11.710, 10616.654, 201.123, 52618.701 20/06/30,20:56:12,15,08,1, 11.9,1,1, 11.710, 10616.655, 201.110, 52618.701 20/06/30,20:56:12,16,08,1, 11.9,1,1, 11.710, 10616.684, 201.147, 52618.736 20/06/30,20:56:12,17,08,1, 11.9,1,1, 11.710, 10616.652, 201.123, 52618.739 20/06/30,20:56:12,18,08,1, 11.9,1,1, 11.710, 10616.643, 201.142, 52618.676 20/06/30,20:56:12,19,08,1, 11.9,1,1, 11.710, 10616.664, 201.150, 52618.686 20/06/30,20:56:13,00,09,1, 11.9,1,1, 11.705, 10616.690, 201.148, 52618.680 20/06/30,20:56:13,01,09,1, 11.9,1,1, 11.705, 10616.681, 201.115, 52618.712 20/06/30,20:56:13,02,09,1, 11.9,1,1, 11.705, 10616.664, 201.110, 52618.717 20/06/30,20:56:13,03,09,1, 11.9,1,1, 11.705, 10616.668, 201.106, 52618.669 20/06/30,20:56:13,04,09,1, 11.9,1,1, 11.705, 10616.659, 201.104, 52618.666 20/06/30,20:56:13,05,09,1, 11.9,1,1, 11.705, 10616.650, 201.129, 52618.686 20/06/30,20:56:13,06,09,1, 11.9,1,1, 11.705, 10616.681, 201.130, 52618.696 20/06/30,20:56:13,07,09,1, 11.9,1,1, 11.705, 10616.682, 201.140, 52618.714 20/06/30,20:56:13,08,09,1, 11.9,1,1, 11.705, 10616.679, 201.156, 52618.731 20/06/30,20:56:13,09,09,1, 11.9,1,1, 11.705, 10616.685, 201.120, 52618.682 20/06/30,20:56:13,10,09,1, 11.9,1,1, 11.705, 10616.679, 201.126, 52618.679 20/06/30,20:56:13,11,09,1, 11.9,1,1, 11.705, 10616.691, 201.138, 52618.696 20/06/30,20:56:13,12,09,1, 11.9,1,1, 11.705, 10616.680, 201.168, 52618.691 20/06/30,20:56:13,13,09,1, 11.9,1,1, 11.705, 10616.665, 201.152, 52618.714 20/06/30,20:56:13,14,09,1, 11.9,1,1, 11.705, 10616.676, 201.167, 52618.682 20/06/30,20:56:13,15,09,1, 11.9,1,1, 11.705, 10616.670, 201.136, 52618.650 20/06/30,20:56:13,16,09,1, 11.9,1,1, 11.705, 10616.649, 201.157, 52618.692 20/06/30,20:56:13,17,09,1, 11.9,1,1, 11.705, 10616.676, 201.182, 52618.681 20/06/30,20:56:13,18,09,1, 11.9,1,1, 11.705, 10616.695, 201.124, 52618.686 20/06/30,20:56:13,19,09,1, 11.9,1,1, 11.705, 10616.692, 201.148, 52618.680 20/06/30,20:56:14,00,08,1, 11.9,1,1, 11.709, 10616.723, 201.164, 52618.728 20/06/30,20:56:14,01,08,1, 11.9,1,1, 11.709, 10616.699, 201.106, 52618.675 20/06/30,20:56:14,02,08,1, 11.9,1,1, 11.709, 10616.687, 201.135, 52618.705 20/06/30,20:56:14,03,08,1, 11.9,1,1, 11.709, 10616.718, 201.184, 52618.713 20/06/30,20:56:14,04,08,1, 11.9,1,1, 11.709, 10616.707, 201.149, 52618.721 20/06/30,20:56:14,05,08,1, 11.9,1,1, 11.709, 10616.676, 201.139, 52618.716 20/06/30,20:56:14,06,08,1, 11.9,1,1, 11.709, 10616.713, 201.162, 52618.743 20/06/30,20:56:14,07,08,1, 11.9,1,1, 11.709, 10616.698, 201.128, 52618.711 20/06/30,20:56:14,08,08,1, 11.9,1,1, 11.709, 10616.667, 201.129, 52618.853 20/06/30,20:56:14,09,08,1, 11.9,1,1, 11.709, 10616.694, 201.138, 52618.696 20/06/30,20:56:14,10,08,1, 11.9,1,1, 11.709, 10616.700, 201.174, 52618.739 20/06/30,20:56:14,11,08,1, 11.9,1,1, 11.709, 10616.706, 201.168, 52618.732 20/06/30,20:56:14,12,08,1, 11.9,1,1, 11.709, 10616.708, 201.136, 52618.684 20/06/30,20:56:14,13,08,1, 11.9,1,1, 11.709, 10616.707, 201.159, 52618.715 20/06/30,20:56:14,14,08,1, 11.9,1,1, 11.709, 10616.723, 201.153, 52618.735 20/06/30,20:56:14,15,08,1, 11.9,1,1, 11.709, 10616.714, 201.138, 52618.726 20/06/30,20:56:14,16,08,1, 11.9,1,1, 11.709, 10616.697, 201.159, 52618.704 20/06/30,20:56:14,17,08,1, 11.9,1,1, 11.709, 10616.729, 201.193, 52618.718 20/06/30,20:56:14,18,08,1, 11.9,1,1, 11.709, 10616.700, 201.156, 52618.706 20/06/30,20:56:14,19,08,1, 11.9,1,1, 11.709, 10616.724, 201.164, 52618.728 20/06/30,20:56:15,00,07,1, 11.9,1,1, 11.711, 10616.732, 201.158, 52618.748 20/06/30,20:56:15,01,07,1, 11.9,1,1, 11.711, 10616.730, 201.167, 52618.683 20/06/30,20:56:15,02,07,1, 11.9,1,1, 11.711, 10616.728, 201.182, 52618.737 20/06/30,20:56:15,03,07,1, 11.9,1,1, 11.711, 10616.755, 201.186, 52618.741 20/06/30,20:56:15,04,07,1, 11.9,1,1, 11.711, 10616.723, 201.165, 52618.733 20/06/30,20:56:15,05,07,1, 11.9,1,1, 11.711, 10616.707, 201.154, 52618.730 20/06/30,20:56:15,06,07,1, 11.9,1,1, 11.711, 10616.738, 201.148, 52618.718 20/06/30,20:56:15,07,07,1, 11.9,1,1, 11.711, 10616.716, 201.134, 52618.705 20/06/30,20:56:15,08,07,1, 11.9,1,1, 11.711, 10616.730, 201.193, 52618.735 20/06/30,20:56:15,09,07,1, 11.9,1,1, 11.711, 10616.749, 201.164, 52618.702 20/06/30,20:56:15,10,07,1, 11.9,1,1, 11.711, 10616.692, 201.171, 52618.694 20/06/30,20:56:15,11,07,1, 11.9,1,1, 11.711, 10616.710, 201.196, 52618.711 20/06/30,20:56:15,12,07,1, 11.9,1,1, 11.711, 10616.727, 201.200, 52618.720 20/06/30,20:56:15,13,07,1, 11.9,1,1, 11.711, 10616.744, 201.181, 52618.717 20/06/30,20:56:15,14,07,1, 11.9,1,1, 11.711, 10616.727, 201.174, 52618.751 20/06/30,20:56:15,15,07,1, 11.9,1,1, 11.711, 10616.718, 201.196, 52618.701 20/06/30,20:56:15,16,07,1, 11.9,1,1, 11.711, 10616.736, 201.166, 52618.740 20/06/30,20:56:15,17,07,1, 11.9,1,1, 11.711, 10616.716, 201.168, 52618.725 20/06/30,20:56:15,18,07,1, 11.9,1,1, 11.711, 10616.728, 201.165, 52618.722 20/06/30,20:56:15,19,07,1, 11.9,1,1, 11.711, 10616.734, 201.158, 52618.748 20/06/30,20:56:16,00,07,1, 11.8,1,1, 11.712, 10616.765, 201.206, 52618.786 20/06/30,20:56:16,01,07,1, 11.8,1,1, 11.712, 10616.756, 201.171, 52618.751 20/06/30,20:56:16,02,07,1, 11.8,1,1, 11.712, 10616.757, 201.178, 52618.726 20/06/30,20:56:16,03,07,1, 11.8,1,1, 11.712, 10616.766, 201.197, 52618.749 20/06/30,20:56:16,04,07,1, 11.8,1,1, 11.712, 10616.788, 201.205, 52618.760 20/06/30,20:56:16,05,07,1, 11.8,1,1, 11.712, 10616.740, 201.168, 52618.730 20/06/30,20:56:16,06,07,1, 11.8,1,1, 11.712, 10616.766, 201.190, 52618.784 20/06/30,20:56:16,07,07,1, 11.8,1,1, 11.712, 10616.753, 201.172, 52618.750 20/06/30,20:56:16,08,07,1, 11.8,1,1, 11.712, 10616.757, 201.170, 52618.746 20/06/30,20:56:16,09,07,1, 11.8,1,1, 11.712, 10616.721, 201.179, 52618.781 20/06/30,20:56:16,10,07,1, 11.8,1,1, 11.712, 10616.732, 201.195, 52618.714 20/06/30,20:56:16,11,07,1, 11.8,1,1, 11.712, 10616.742, 201.195, 52618.755 20/06/30,20:56:16,12,07,1, 11.8,1,1, 11.712, 10616.735, 201.203, 52618.796 20/06/30,20:56:16,13,07,1, 11.8,1,1, 11.712, 10616.777, 201.176, 52618.748 20/06/30,20:56:16,14,07,1, 11.8,1,1, 11.712, 10616.782, 201.214, 52618.764 20/06/30,20:56:16,15,07,1, 11.8,1,1, 11.712, 10616.744, 201.173, 52618.720 20/06/30,20:56:16,16,07,1, 11.8,1,1, 11.712, 10616.761, 201.194, 52618.733 20/06/30,20:56:16,17,07,1, 11.8,1,1, 11.712, 10616.744, 201.207, 52618.762 20/06/30,20:56:16,18,07,1, 11.8,1,1, 11.712, 10616.735, 201.225, 52618.735 20/06/30,20:56:16,19,07,1, 11.8,1,1, 11.712, 10616.768, 201.206, 52618.786 20/06/30,20:56:17,00,08,1, 11.9,1,1, 11.711, 10616.765, 201.178, 52618.814 20/06/30,20:56:17,01,08,1, 11.9,1,1, 11.711, 10616.761, 201.217, 52618.801 20/06/30,20:56:17,02,08,1, 11.9,1,1, 11.711, 10616.768, 201.204, 52618.735 20/06/30,20:56:17,03,08,1, 11.9,1,1, 11.711, 10616.756, 201.221, 52618.763 20/06/30,20:56:17,04,08,1, 11.9,1,1, 11.711, 10616.760, 201.182, 52618.763 20/06/30,20:56:17,05,08,1, 11.9,1,1, 11.711, 10616.771, 201.234, 52618.766 20/06/30,20:56:17,06,08,1, 11.9,1,1, 11.711, 10616.753, 201.233, 52618.774 20/06/30,20:56:17,07,08,1, 11.9,1,1, 11.711, 10616.739, 201.243, 52618.748 20/06/30,20:56:17,08,08,1, 11.9,1,1, 11.711, 10616.764, 201.234, 52618.740 20/06/30,20:56:17,09,08,1, 11.9,1,1, 11.711, 10616.794, 201.224, 52618.753 20/06/30,20:56:17,10,08,1, 11.9,1,1, 11.711, 10616.778, 201.215, 52618.774 20/06/30,20:56:17,11,08,1, 11.9,1,1, 11.711, 10616.770, 201.209, 52618.772 20/06/30,20:56:17,12,08,1, 11.9,1,1, 11.711, 10616.775, 201.225, 52618.771 20/06/30,20:56:17,13,08,1, 11.9,1,1, 11.711, 10616.774, 201.191, 52618.772 20/06/30,20:56:17,14,08,1, 11.9,1,1, 11.711, 10616.771, 201.215, 52618.756 20/06/30,20:56:17,15,08,1, 11.9,1,1, 11.711, 10616.760, 201.195, 52618.790 20/06/30,20:56:17,16,08,1, 11.9,1,1, 11.711, 10616.784, 201.229, 52618.785 20/06/30,20:56:17,17,08,1, 11.9,1,1, 11.711, 10616.764, 201.206, 52618.812 20/06/30,20:56:17,18,08,1, 11.9,1,1, 11.711, 10616.794, 201.232, 52618.798 20/06/30,20:56:17,19,08,1, 11.9,1,1, 11.711, 10616.770, 201.178, 52618.814 20/06/30,20:56:18,00,08,1, 11.9,1,1, 11.712, 10616.807, 201.233, 52618.775 20/06/30,20:56:18,01,08,1, 11.9,1,1, 11.712, 10616.790, 201.206, 52618.801 20/06/30,20:56:18,02,08,1, 11.9,1,1, 11.712, 10616.778, 201.199, 52618.769 20/06/30,20:56:18,03,08,1, 11.9,1,1, 11.712, 10616.778, 201.192, 52618.794 20/06/30,20:56:18,04,08,1, 11.9,1,1, 11.712, 10616.797, 201.215, 52618.785 20/06/30,20:56:18,05,08,1, 11.9,1,1, 11.712, 10616.812, 201.241, 52618.813 20/06/30,20:56:18,06,08,1, 11.9,1,1, 11.712, 10616.759, 201.220, 52618.780 20/06/30,20:56:18,07,08,1, 11.9,1,1, 11.712, 10616.806, 201.228, 52618.792 20/06/30,20:56:18,08,08,1, 11.9,1,1, 11.712, 10616.801, 201.218, 52618.775 20/06/30,20:56:18,09,08,1, 11.9,1,1, 11.712, 10616.796, 201.235, 52618.793 20/06/30,20:56:18,10,08,1, 11.9,1,1, 11.712, 10616.797, 201.206, 52618.767 20/06/30,20:56:18,11,08,1, 11.9,1,1, 11.712, 10616.810, 201.235, 52618.796 20/06/30,20:56:18,12,08,1, 11.9,1,1, 11.712, 10616.799, 201.224, 52618.819 20/06/30,20:56:18,13,08,1, 11.9,1,1, 11.712, 10616.825, 201.240, 52618.832 20/06/30,20:56:18,14,08,1, 11.9,1,1, 11.712, 10616.809, 201.260, 52618.817 20/06/30,20:56:18,15,08,1, 11.9,1,1, 11.712, 10616.820, 201.231, 52618.781 20/06/30,20:56:18,16,08,1, 11.9,1,1, 11.712, 10616.809, 201.234, 52618.758 20/06/30,20:56:18,17,08,1, 11.9,1,1, 11.712, 10616.816, 201.219, 52618.765 20/06/30,20:56:18,18,08,1, 11.9,1,1, 11.712, 10616.849, 201.210, 52618.773 20/06/30,20:56:18,19,08,1, 11.9,1,1, 11.712, 10616.813, 201.233, 52618.775 20/06/30,20:56:19,00,09,1, 11.9,1,1, 11.707, 10616.832, 201.268, 52618.759 20/06/30,20:56:19,01,09,1, 11.9,1,1, 11.707, 10616.834, 201.244, 52618.788 20/06/30,20:56:19,02,09,1, 11.9,1,1, 11.707, 10616.837, 201.258, 52618.757 20/06/30,20:56:19,03,09,1, 11.9,1,1, 11.707, 10616.827, 201.255, 52618.783 20/06/30,20:56:19,04,09,1, 11.9,1,1, 11.707, 10616.827, 201.231, 52618.777 20/06/30,20:56:19,05,09,1, 11.9,1,1, 11.707, 10616.803, 201.254, 52618.768 20/06/30,20:56:19,06,09,1, 11.9,1,1, 11.707, 10616.810, 201.232, 52618.746 20/06/30,20:56:19,07,09,1, 11.9,1,1, 11.707, 10616.815, 201.241, 52618.786 20/06/30,20:56:19,08,09,1, 11.9,1,1, 11.707, 10616.804, 201.220, 52618.749 20/06/30,20:56:19,09,09,1, 11.9,1,1, 11.707, 10616.811, 201.256, 52618.754 20/06/30,20:56:19,10,09,1, 11.9,1,1, 11.707, 10616.825, 201.271, 52618.802 20/06/30,20:56:19,11,09,1, 11.9,1,1, 11.707, 10616.786, 201.257, 52618.740 20/06/30,20:56:19,12,09,1, 11.9,1,1, 11.707, 10616.841, 201.279, 52618.814 20/06/30,20:56:19,13,09,1, 11.9,1,1, 11.707, 10616.842, 201.228, 52618.775 20/06/30,20:56:19,14,09,1, 11.9,1,1, 11.707, 10616.838, 201.260, 52618.790 20/06/30,20:56:19,15,09,1, 11.9,1,1, 11.707, 10616.819, 201.218, 52618.737 20/06/30,20:56:19,16,09,1, 11.9,1,1, 11.707, 10616.832, 201.255, 52618.760 20/06/30,20:56:19,17,09,1, 11.9,1,1, 11.707, 10616.804, 201.252, 52618.803 20/06/30,20:56:19,18,09,1, 11.9,1,1, 11.707, 10616.813, 201.242, 52618.760 20/06/30,20:56:19,19,09,1, 11.9,1,1, 11.707, 10616.834, 201.268, 52618.759 20/06/30,20:56:20,00,08,1, 11.9,1,1, 11.710, 10616.865, 201.302, 52618.842 20/06/30,20:56:20,01,08,1, 11.9,1,1, 11.710, 10616.819, 201.271, 52618.782 20/06/30,20:56:20,02,08,1, 11.9,1,1, 11.710, 10616.840, 201.248, 52618.824 20/06/30,20:56:20,03,08,1, 11.9,1,1, 11.710, 10616.850, 201.262, 52618.821 20/06/30,20:56:20,04,08,1, 11.9,1,1, 11.710, 10616.824, 201.243, 52618.806 20/06/30,20:56:20,05,08,1, 11.9,1,1, 11.710, 10616.867, 201.267, 52618.853 20/06/30,20:56:20,06,08,1, 11.9,1,1, 11.710, 10616.837, 201.280, 52618.784 20/06/30,20:56:20,07,08,1, 11.9,1,1, 11.710, 10616.854, 201.269, 52618.806 20/06/30,20:56:20,08,08,1, 11.9,1,1, 11.710, 10616.830, 201.254, 52618.776 20/06/30,20:56:20,09,08,1, 11.9,1,1, 11.710, 10616.839, 201.279, 52618.791 20/06/30,20:56:20,10,08,1, 11.9,1,1, 11.710, 10616.830, 201.260, 52618.769 20/06/30,20:56:20,11,08,1, 11.9,1,1, 11.710, 10616.824, 201.265, 52618.765 20/06/30,20:56:20,12,08,1, 11.9,1,1, 11.710, 10616.878, 201.237, 52618.785 20/06/30,20:56:20,13,08,1, 11.9,1,1, 11.710, 10616.843, 201.270, 52618.783 20/06/30,20:56:20,14,08,1, 11.9,1,1, 11.710, 10616.855, 201.243, 52618.793 20/06/30,20:56:20,15,08,1, 11.9,1,1, 11.710, 10616.835, 201.261, 52618.794 20/06/30,20:56:20,16,08,1, 11.9,1,1, 11.710, 10616.838, 201.283, 52618.781 20/06/30,20:56:20,17,08,1, 11.9,1,1, 11.710, 10616.829, 201.264, 52618.811 20/06/30,20:56:20,18,08,1, 11.9,1,1, 11.710, 10616.893, 201.299, 52618.827 20/06/30,20:56:20,19,08,1, 11.9,1,1, 11.710, 10616.867, 201.302, 52618.842 20/06/30,20:56:21,00,09,1, 11.9,1,1, 11.710, 10616.874, 201.278, 52618.797 20/06/30,20:56:21,01,09,1, 11.9,1,1, 11.710, 10616.869, 201.291, 52618.834 20/06/30,20:56:21,02,09,1, 11.9,1,1, 11.710, 10616.858, 201.270, 52618.792 20/06/30,20:56:21,03,09,1, 11.9,1,1, 11.710, 10616.861, 201.272, 52618.828 20/06/30,20:56:21,04,09,1, 11.9,1,1, 11.710, 10616.867, 201.274, 52618.782 20/06/30,20:56:21,05,09,1, 11.9,1,1, 11.710, 10616.874, 201.289, 52618.772 20/06/30,20:56:21,06,09,1, 11.9,1,1, 11.710, 10616.843, 201.288, 52618.795 20/06/30,20:56:21,07,09,1, 11.9,1,1, 11.710, 10616.856, 201.313, 52618.766 20/06/30,20:56:21,08,09,1, 11.9,1,1, 11.710, 10616.871, 201.301, 52618.806 20/06/30,20:56:21,09,09,1, 11.9,1,1, 11.710, 10616.865, 201.279, 52618.792 20/06/30,20:56:21,10,09,1, 11.9,1,1, 11.710, 10616.881, 201.289, 52618.817 20/06/30,20:56:21,11,09,1, 11.9,1,1, 11.710, 10616.866, 201.264, 52618.810 20/06/30,20:56:21,12,09,1, 11.9,1,1, 11.710, 10616.880, 201.264, 52618.784 20/06/30,20:56:21,13,09,1, 11.9,1,1, 11.710, 10616.862, 201.292, 52618.797 20/06/30,20:56:21,14,09,1, 11.9,1,1, 11.710, 10616.868, 201.295, 52618.834 20/06/30,20:56:21,15,09,1, 11.9,1,1, 11.710, 10616.874, 201.292, 52618.831 20/06/30,20:56:21,16,09,1, 11.9,1,1, 11.710, 10616.895, 201.298, 52618.818 20/06/30,20:56:21,17,09,1, 11.9,1,1, 11.710, 10616.874, 201.303, 52618.836 20/06/30,20:56:21,18,09,1, 11.9,1,1, 11.710, 10616.881, 201.297, 52618.831 20/06/30,20:56:21,19,09,1, 11.9,1,1, 11.710, 10616.878, 201.278, 52618.797 20/06/30,20:56:22,00,09,1, 11.9,1,1, 11.709, 10616.907, 201.321, 52618.795 20/06/30,20:56:22,01,09,1, 11.9,1,1, 11.709, 10616.872, 201.286, 52618.794 20/06/30,20:56:22,02,09,1, 11.9,1,1, 11.709, 10616.870, 201.298, 52618.766 20/06/30,20:56:22,03,09,1, 11.9,1,1, 11.709, 10616.876, 201.311, 52618.795 20/06/30,20:56:22,04,09,1, 11.9,1,1, 11.709, 10616.863, 201.311, 52618.791 20/06/30,20:56:22,05,09,1, 11.9,1,1, 11.709, 10616.881, 201.312, 52618.797 20/06/30,20:56:22,06,09,1, 11.9,1,1, 11.709, 10616.902, 201.346, 52618.842 20/06/30,20:56:22,07,09,1, 11.9,1,1, 11.709, 10616.872, 201.297, 52618.850 20/06/30,20:56:22,08,09,1, 11.9,1,1, 11.709, 10616.891, 201.304, 52618.813 20/06/30,20:56:22,09,09,1, 11.9,1,1, 11.709, 10616.883, 201.321, 52618.807 20/06/30,20:56:22,10,09,1, 11.9,1,1, 11.709, 10616.896, 201.307, 52618.824 20/06/30,20:56:22,11,09,1, 11.9,1,1, 11.709, 10616.894, 201.293, 52618.838 20/06/30,20:56:22,12,09,1, 11.9,1,1, 11.709, 10616.884, 201.336, 52618.840 20/06/30,20:56:22,13,09,1, 11.9,1,1, 11.709, 10616.911, 201.325, 52618.822 20/06/30,20:56:22,14,09,1, 11.9,1,1, 11.709, 10616.889, 201.321, 52618.834 20/06/30,20:56:22,15,09,1, 11.9,1,1, 11.709, 10616.920, 201.324, 52618.877 20/06/30,20:56:22,16,09,1, 11.9,1,1, 11.709, 10616.912, 201.320, 52618.858 20/06/30,20:56:22,17,09,1, 11.9,1,1, 11.709, 10616.902, 201.321, 52618.849 20/06/30,20:56:22,18,09,1, 11.9,1,1, 11.709, 10616.901, 201.339, 52618.837 20/06/30,20:56:22,19,09,1, 11.9,1,1, 11.709, 10616.907, 201.321, 52618.795 20/06/30,20:56:23,00,09,1, 11.8,1,1, 11.705, 10616.940, 201.339, 52618.861 20/06/30,20:56:23,01,09,1, 11.8,1,1, 11.705, 10616.926, 201.310, 52618.802 20/06/30,20:56:23,02,09,1, 11.8,1,1, 11.705, 10616.902, 201.345, 52618.831 20/06/30,20:56:23,03,09,1, 11.8,1,1, 11.705, 10616.924, 201.342, 52618.813 20/06/30,20:56:23,04,09,1, 11.8,1,1, 11.705, 10616.929, 201.329, 52618.863 20/06/30,20:56:23,05,09,1, 11.8,1,1, 11.705, 10616.939, 201.328, 52618.806 20/06/30,20:56:23,06,09,1, 11.8,1,1, 11.705, 10616.934, 201.328, 52618.854 20/06/30,20:56:23,07,09,1, 11.8,1,1, 11.705, 10616.908, 201.324, 52618.796 20/06/30,20:56:23,08,09,1, 11.8,1,1, 11.705, 10616.907, 201.343, 52618.838 20/06/30,20:56:23,09,09,1, 11.8,1,1, 11.705, 10616.924, 201.319, 52618.856 20/06/30,20:56:23,10,09,1, 11.8,1,1, 11.705, 10616.925, 201.332, 52618.856 20/06/30,20:56:23,11,09,1, 11.8,1,1, 11.705, 10616.942, 201.365, 52618.853 20/06/30,20:56:23,12,09,1, 11.8,1,1, 11.705, 10616.952, 201.341, 52618.832 20/06/30,20:56:23,13,09,1, 11.8,1,1, 11.705, 10616.950, 201.356, 52618.869 20/06/30,20:56:23,14,09,1, 11.8,1,1, 11.705, 10616.914, 201.329, 52618.811 20/06/30,20:56:23,15,09,1, 11.8,1,1, 11.705, 10616.931, 201.329, 52618.803 20/06/30,20:56:23,16,09,1, 11.8,1,1, 11.705, 10616.950, 201.327, 52618.848 20/06/30,20:56:23,17,09,1, 11.8,1,1, 11.705, 10616.923, 201.322, 52618.818 20/06/30,20:56:23,18,09,1, 11.8,1,1, 11.705, 10616.954, 201.344, 52618.821 20/06/30,20:56:23,19,09,1, 11.8,1,1, 11.705, 10616.946, 201.339, 52618.861 20/06/30,20:56:24,00,09,1, 11.8,1,1, 11.708, 10616.949, 201.343, 52618.856 20/06/30,20:56:24,01,09,1, 11.8,1,1, 11.708, 10616.917, 201.344, 52618.853 20/06/30,20:56:24,02,09,1, 11.8,1,1, 11.708, 10616.943, 201.377, 52618.855 20/06/30,20:56:24,03,09,1, 11.8,1,1, 11.708, 10616.929, 201.312, 52618.822 20/06/30,20:56:24,04,09,1, 11.8,1,1, 11.708, 10616.958, 201.349, 52618.877 20/06/30,20:56:24,05,09,1, 11.8,1,1, 11.708, 10616.946, 201.347, 52618.883 20/06/30,20:56:24,06,09,1, 11.8,1,1, 11.708, 10616.924, 201.350, 52618.840 20/06/30,20:56:24,07,09,1, 11.8,1,1, 11.708, 10616.924, 201.349, 52618.829 20/06/30,20:56:24,08,09,1, 11.8,1,1, 11.708, 10616.933, 201.345, 52618.832 20/06/30,20:56:24,09,09,1, 11.8,1,1, 11.708, 10616.933, 201.354, 52618.880 20/06/30,20:56:24,10,09,1, 11.8,1,1, 11.708, 10616.949, 201.338, 52618.856 20/06/30,20:56:24,11,09,1, 11.8,1,1, 11.708, 10616.971, 201.319, 52618.819 20/06/30,20:56:24,12,09,1, 11.8,1,1, 11.708, 10616.934, 201.320, 52618.832 20/06/30,20:56:24,13,09,1, 11.8,1,1, 11.708, 10616.970, 201.345, 52618.825 20/06/30,20:56:24,14,09,1, 11.8,1,1, 11.708, 10616.940, 201.330, 52618.830 20/06/30,20:56:24,15,09,1, 11.8,1,1, 11.708, 10616.951, 201.361, 52618.837 20/06/30,20:56:24,16,09,1, 11.8,1,1, 11.708, 10616.938, 201.347, 52618.807 20/06/30,20:56:24,17,09,1, 11.8,1,1, 11.708, 10616.965, 201.382, 52618.900 20/06/30,20:56:24,18,09,1, 11.8,1,1, 11.708, 10616.956, 201.344, 52618.831 20/06/30,20:56:24,19,09,1, 11.8,1,1, 11.708, 10616.956, 201.343, 52618.856 20/06/30,20:56:25,00,09,1, 11.8,1,1, 11.708, 10617.007, 201.396, 52618.904 20/06/30,20:56:25,01,09,1, 11.8,1,1, 11.708, 10616.959, 201.346, 52618.830 20/06/30,20:56:25,02,09,1, 11.8,1,1, 11.708, 10616.965, 201.370, 52618.848 20/06/30,20:56:25,03,09,1, 11.8,1,1, 11.708, 10616.975, 201.358, 52618.835 20/06/30,20:56:25,04,09,1, 11.8,1,1, 11.708, 10616.982, 201.376, 52618.876 20/06/30,20:56:25,05,09,1, 11.8,1,1, 11.708, 10616.978, 201.362, 52618.857 20/06/30,20:56:25,06,09,1, 11.8,1,1, 11.708, 10616.947, 201.385, 52618.859 20/06/30,20:56:25,07,09,1, 11.8,1,1, 11.708, 10616.960, 201.361, 52618.842 20/06/30,20:56:25,08,09,1, 11.8,1,1, 11.708, 10616.975, 201.387, 52618.863 20/06/30,20:56:25,09,09,1, 11.8,1,1, 11.708, 10616.972, 201.377, 52618.872 20/06/30,20:56:25,10,09,1, 11.8,1,1, 11.708, 10616.991, 201.369, 52618.848 20/06/30,20:56:25,11,09,1, 11.8,1,1, 11.708, 10616.961, 201.371, 52618.834 20/06/30,20:56:25,12,09,1, 11.8,1,1, 11.708, 10616.987, 201.386, 52618.823 20/06/30,20:56:25,13,09,1, 11.8,1,1, 11.708, 10616.991, 201.432, 52618.872 20/06/30,20:56:25,14,09,1, 11.8,1,1, 11.708, 10616.964, 201.380, 52618.845 20/06/30,20:56:25,15,09,1, 11.8,1,1, 11.708, 10617.009, 201.407, 52618.886 20/06/30,20:56:25,16,09,1, 11.8,1,1, 11.708, 10617.003, 201.411, 52618.878 20/06/30,20:56:25,17,09,1, 11.8,1,1, 11.708, 10617.007, 201.427, 52618.912 20/06/30,20:56:25,18,09,1, 11.8,1,1, 11.708, 10617.032, 201.406, 52618.877 20/06/30,20:56:25,19,09,1, 11.8,1,1, 11.708, 10617.008, 201.396, 52618.904 20/06/30,20:56:26,00,09,1, 11.8,1,1, 11.709, 10617.032, 201.375, 52618.875 20/06/30,20:56:26,01,09,1, 11.8,1,1, 11.709, 10617.017, 201.391, 52618.842 20/06/30,20:56:26,02,09,1, 11.8,1,1, 11.709, 10616.987, 201.417, 52618.903 20/06/30,20:56:26,03,09,1, 11.8,1,1, 11.709, 10617.020, 201.453, 52618.905 20/06/30,20:56:26,04,09,1, 11.8,1,1, 11.709, 10617.003, 201.406, 52618.889 20/06/30,20:56:26,05,09,1, 11.8,1,1, 11.709, 10617.024, 201.417, 52618.911 20/06/30,20:56:26,06,09,1, 11.8,1,1, 11.709, 10617.020, 201.425, 52618.940 20/06/30,20:56:26,07,09,1, 11.8,1,1, 11.709, 10617.017, 201.396, 52618.911 20/06/30,20:56:26,08,09,1, 11.8,1,1, 11.709, 10617.028, 201.379, 52618.922 20/06/30,20:56:26,09,09,1, 11.8,1,1, 11.709, 10617.024, 201.410, 52618.869 20/06/30,20:56:26,10,09,1, 11.8,1,1, 11.709, 10617.058, 201.404, 52618.915 20/06/30,20:56:26,11,09,1, 11.8,1,1, 11.709, 10616.997, 201.409, 52618.906 20/06/30,20:56:26,12,09,1, 11.8,1,1, 11.709, 10616.997, 201.416, 52618.931 20/06/30,20:56:26,13,09,1, 11.8,1,1, 11.709, 10617.017, 201.422, 52618.933 20/06/30,20:56:26,14,09,1, 11.8,1,1, 11.709, 10617.030, 201.387, 52618.905 20/06/30,20:56:26,15,09,1, 11.8,1,1, 11.709, 10617.018, 201.416, 52618.933 20/06/30,20:56:26,16,09,1, 11.8,1,1, 11.709, 10617.040, 201.400, 52618.908 20/06/30,20:56:26,17,09,1, 11.8,1,1, 11.709, 10617.029, 201.379, 52618.901 20/06/30,20:56:26,18,09,1, 11.8,1,1, 11.709, 10617.039, 201.405, 52618.917 20/06/30,20:56:26,19,09,1, 11.8,1,1, 11.709, 10617.033, 201.375, 52618.875 20/06/30,20:56:27,00,09,1, 11.9,1,1, 11.707, 10617.065, 201.448, 52618.900 20/06/30,20:56:27,01,09,1, 11.9,1,1, 11.707, 10617.039, 201.419, 52618.890 20/06/30,20:56:27,02,09,1, 11.9,1,1, 11.707, 10617.015, 201.425, 52618.955 20/06/30,20:56:27,03,09,1, 11.9,1,1, 11.707, 10617.013, 201.413, 52618.896 20/06/30,20:56:27,04,09,1, 11.9,1,1, 11.707, 10617.069, 201.433, 52618.892 20/06/30,20:56:27,05,09,1, 11.9,1,1, 11.707, 10617.038, 201.417, 52618.906 20/06/30,20:56:27,06,09,1, 11.9,1,1, 11.707, 10617.048, 201.414, 52618.865 20/06/30,20:56:27,07,09,1, 11.9,1,1, 11.707, 10617.029, 201.447, 52618.958 20/06/30,20:56:27,08,09,1, 11.9,1,1, 11.707, 10617.053, 201.421, 52618.911 20/06/30,20:56:27,09,09,1, 11.9,1,1, 11.707, 10617.042, 201.439, 52618.911 20/06/30,20:56:27,10,09,1, 11.9,1,1, 11.707, 10617.038, 201.437, 52618.888 20/06/30,20:56:27,11,09,1, 11.9,1,1, 11.707, 10617.057, 201.432, 52618.944 20/06/30,20:56:27,12,09,1, 11.9,1,1, 11.707, 10617.065, 201.474, 52618.945 20/06/30,20:56:27,13,09,1, 11.9,1,1, 11.707, 10617.059, 201.438, 52618.889 20/06/30,20:56:27,14,09,1, 11.9,1,1, 11.707, 10617.074, 201.444, 52618.911 20/06/30,20:56:27,15,09,1, 11.9,1,1, 11.707, 10617.044, 201.433, 52618.916 20/06/30,20:56:27,16,09,1, 11.9,1,1, 11.707, 10617.042, 201.421, 52618.906 20/06/30,20:56:27,17,09,1, 11.9,1,1, 11.707, 10617.055, 201.425, 52618.853 20/06/30,20:56:27,18,09,1, 11.9,1,1, 11.707, 10617.058, 201.454, 52618.936 20/06/30,20:56:27,19,09,1, 11.9,1,1, 11.707, 10617.066, 201.448, 52618.900 20/06/30,20:56:28,00,09,1, 11.9,1,1, 11.707, 10617.090, 201.518, 52618.978 20/06/30,20:56:28,01,09,1, 11.9,1,1, 11.707, 10617.065, 201.466, 52618.912 20/06/30,20:56:28,02,09,1, 11.9,1,1, 11.707, 10617.060, 201.442, 52618.928 20/06/30,20:56:28,03,09,1, 11.9,1,1, 11.707, 10617.074, 201.446, 52618.961 20/06/30,20:56:28,04,09,1, 11.9,1,1, 11.707, 10617.082, 201.428, 52618.915 20/06/30,20:56:28,05,09,1, 11.9,1,1, 11.707, 10617.075, 201.434, 52618.882 20/06/30,20:56:28,06,09,1, 11.9,1,1, 11.707, 10617.060, 201.448, 52618.948 20/06/30,20:56:28,07,09,1, 11.9,1,1, 11.707, 10617.055, 201.431, 52618.905 20/06/30,20:56:28,08,09,1, 11.9,1,1, 11.707, 10617.073, 201.451, 52618.932 20/06/30,20:56:28,09,09,1, 11.9,1,1, 11.707, 10617.074, 201.482, 52618.979 20/06/30,20:56:28,10,09,1, 11.9,1,1, 11.707, 10617.059, 201.477, 52618.939 20/06/30,20:56:28,11,09,1, 11.9,1,1, 11.707, 10617.062, 201.455, 52618.951 20/06/30,20:56:28,12,09,1, 11.9,1,1, 11.707, 10617.058, 201.458, 52618.951 20/06/30,20:56:28,13,09,1, 11.9,1,1, 11.707, 10617.070, 201.491, 52618.946 20/06/30,20:56:28,14,09,1, 11.9,1,1, 11.707, 10617.092, 201.452, 52618.920 20/06/30,20:56:28,15,09,1, 11.9,1,1, 11.707, 10617.088, 201.461, 52618.930 20/06/30,20:56:28,16,09,1, 11.9,1,1, 11.707, 10617.078, 201.463, 52618.937 20/06/30,20:56:28,17,09,1, 11.9,1,1, 11.707, 10617.097, 201.477, 52618.941 20/06/30,20:56:28,18,09,1, 11.9,1,1, 11.707, 10617.095, 201.516, 52618.974 20/06/30,20:56:28,19,09,1, 11.9,1,1, 11.707, 10617.096, 201.518, 52618.978 20/06/30,20:56:29,00,09,1, 11.9,1,1, 11.710, 10617.124, 201.512, 52618.959 20/06/30,20:56:29,01,09,1, 11.9,1,1, 11.710, 10617.144, 201.478, 52618.892 20/06/30,20:56:29,02,09,1, 11.9,1,1, 11.710, 10617.078, 201.491, 52618.935 20/06/30,20:56:29,03,09,1, 11.9,1,1, 11.710, 10617.101, 201.480, 52618.933 20/06/30,20:56:29,04,09,1, 11.9,1,1, 11.710, 10617.090, 201.511, 52618.983 20/06/30,20:56:29,05,09,1, 11.9,1,1, 11.710, 10617.097, 201.496, 52618.934 20/06/30,20:56:29,06,09,1, 11.9,1,1, 11.710, 10617.056, 201.475, 52618.920 20/06/30,20:56:29,07,09,1, 11.9,1,1, 11.710, 10617.098, 201.476, 52618.923 20/06/30,20:56:29,08,09,1, 11.9,1,1, 11.710, 10617.093, 201.500, 52618.933 20/06/30,20:56:29,09,09,1, 11.9,1,1, 11.710, 10617.106, 201.511, 52618.940 20/06/30,20:56:29,10,09,1, 11.9,1,1, 11.710, 10617.103, 201.523, 52618.937 20/06/30,20:56:29,11,09,1, 11.9,1,1, 11.710, 10617.107, 201.513, 52618.931 20/06/30,20:56:29,12,09,1, 11.9,1,1, 11.710, 10617.110, 201.493, 52618.963 20/06/30,20:56:29,13,09,1, 11.9,1,1, 11.710, 10617.099, 201.466, 52618.949 20/06/30,20:56:29,14,09,1, 11.9,1,1, 11.710, 10617.124, 201.522, 52618.968 20/06/30,20:56:29,15,09,1, 11.9,1,1, 11.710, 10617.108, 201.519, 52618.991 20/06/30,20:56:29,16,09,1, 11.9,1,1, 11.710, 10617.118, 201.519, 52618.976 20/06/30,20:56:29,17,09,1, 11.9,1,1, 11.710, 10617.115, 201.527, 52618.939 20/06/30,20:56:29,18,09,1, 11.9,1,1, 11.710, 10617.123, 201.504, 52618.983 20/06/30,20:56:29,19,09,1, 11.9,1,1, 11.710, 10617.128, 201.512, 52618.959 20/06/30,20:56:30,00,09,1, 11.9,1,1, 11.705, 10617.141, 201.531, 52618.962 20/06/30,20:56:30,01,09,1, 11.9,1,1, 11.705, 10617.111, 201.482, 52618.962 20/06/30,20:56:30,02,09,1, 11.9,1,1, 11.705, 10617.117, 201.495, 52619.002 20/06/30,20:56:30,03,09,1, 11.9,1,1, 11.705, 10617.138, 201.527, 52618.968 20/06/30,20:56:30,04,09,1, 11.9,1,1, 11.705, 10617.135, 201.544, 52618.981 20/06/30,20:56:30,05,09,1, 11.9,1,1, 11.705, 10617.113, 201.540, 52618.985 20/06/30,20:56:30,06,09,1, 11.9,1,1, 11.705, 10617.131, 201.559, 52619.006 20/06/30,20:56:30,07,09,1, 11.9,1,1, 11.705, 10617.152, 201.505, 52618.979 20/06/30,20:56:30,08,09,1, 11.9,1,1, 11.705, 10617.144, 201.529, 52618.969 20/06/30,20:56:30,09,09,1, 11.9,1,1, 11.705, 10617.123, 201.499, 52618.944 20/06/30,20:56:30,10,09,1, 11.9,1,1, 11.705, 10617.140, 201.514, 52618.935 20/06/30,20:56:30,11,09,1, 11.9,1,1, 11.705, 10617.130, 201.548, 52618.932 20/06/30,20:56:30,12,09,1, 11.9,1,1, 11.705, 10617.140, 201.541, 52618.952 20/06/30,20:56:30,13,09,1, 11.9,1,1, 11.705, 10617.150, 201.550, 52618.954 20/06/30,20:56:30,14,09,1, 11.9,1,1, 11.705, 10617.145, 201.562, 52619.030 20/06/30,20:56:30,15,09,1, 11.9,1,1, 11.705, 10617.142, 201.548, 52618.983 20/06/30,20:56:30,16,09,1, 11.9,1,1, 11.705, 10617.147, 201.555, 52618.990 20/06/30,20:56:30,17,09,1, 11.9,1,1, 11.705, 10617.140, 201.547, 52618.969 20/06/30,20:56:30,18,09,1, 11.9,1,1, 11.705, 10617.159, 201.538, 52619.008 20/06/30,20:56:30,19,09,1, 11.9,1,1, 11.705, 10617.143, 201.531, 52618.962 20/06/30,20:56:31,00,09,1, 11.9,1,1, 11.706, 10617.149, 201.571, 52618.997 20/06/30,20:56:31,01,09,1, 11.9,1,1, 11.706, 10617.164, 201.558, 52618.966 20/06/30,20:56:31,02,09,1, 11.9,1,1, 11.706, 10617.147, 201.558, 52618.954 20/06/30,20:56:31,03,09,1, 11.9,1,1, 11.706, 10617.134, 201.586, 52618.991 20/06/30,20:56:31,04,09,1, 11.9,1,1, 11.706, 10617.176, 201.572, 52618.992 20/06/30,20:56:31,05,09,1, 11.9,1,1, 11.706, 10617.151, 201.538, 52618.969 20/06/30,20:56:31,06,09,1, 11.9,1,1, 11.706, 10617.176, 201.557, 52619.032 20/06/30,20:56:31,07,09,1, 11.9,1,1, 11.706, 10617.135, 201.555, 52618.980 20/06/30,20:56:31,08,09,1, 11.9,1,1, 11.706, 10617.149, 201.555, 52618.993 20/06/30,20:56:31,09,09,1, 11.9,1,1, 11.706, 10617.141, 201.581, 52619.071 20/06/30,20:56:31,10,09,1, 11.9,1,1, 11.706, 10617.115, 201.561, 52618.979 20/06/30,20:56:31,11,09,1, 11.9,1,1, 11.706, 10617.148, 201.595, 52619.020 20/06/30,20:56:31,12,09,1, 11.9,1,1, 11.706, 10617.176, 201.561, 52619.021 20/06/30,20:56:31,13,09,1, 11.9,1,1, 11.706, 10617.156, 201.567, 52618.984 20/06/30,20:56:31,14,09,1, 11.9,1,1, 11.706, 10617.160, 201.561, 52618.979 20/06/30,20:56:31,15,09,1, 11.9,1,1, 11.706, 10617.179, 201.552, 52618.994 20/06/30,20:56:31,16,09,1, 11.9,1,1, 11.706, 10617.167, 201.531, 52619.004 20/06/30,20:56:31,17,09,1, 11.9,1,1, 11.706, 10617.169, 201.552, 52619.025 20/06/30,20:56:31,18,09,1, 11.9,1,1, 11.706, 10617.187, 201.564, 52619.007 20/06/30,20:56:31,19,09,1, 11.9,1,1, 11.706, 10617.152, 201.571, 52618.997 20/06/30,20:56:32,00,09,1, 11.9,1,1, 11.706, 10617.191, 201.630, 52619.043 20/06/30,20:56:32,01,09,1, 11.9,1,1, 11.706, 10617.171, 201.581, 52619.023 20/06/30,20:56:32,02,09,1, 11.9,1,1, 11.706, 10617.186, 201.588, 52619.012 20/06/30,20:56:32,03,09,1, 11.9,1,1, 11.706, 10617.187, 201.599, 52619.035 20/06/30,20:56:32,04,09,1, 11.9,1,1, 11.706, 10617.184, 201.594, 52619.032 20/06/30,20:56:32,05,09,1, 11.9,1,1, 11.706, 10617.183, 201.567, 52618.786 20/06/30,20:56:32,06,09,1, 11.9,1,1, 11.706, 10617.174, 201.593, 52618.975 20/06/30,20:56:32,07,09,1, 11.9,1,1, 11.706, 10617.205, 201.588, 52618.966 20/06/30,20:56:32,08,09,1, 11.9,1,1, 11.706, 10617.188, 201.626, 52619.007 20/06/30,20:56:32,09,09,1, 11.9,1,1, 11.706, 10617.184, 201.598, 52618.979 20/06/30,20:56:32,10,09,1, 11.9,1,1, 11.706, 10617.180, 201.588, 52619.018 20/06/30,20:56:32,11,09,1, 11.9,1,1, 11.706, 10617.189, 201.606, 52619.060 20/06/30,20:56:32,12,09,1, 11.9,1,1, 11.706, 10617.178, 201.600, 52619.023 20/06/30,20:56:32,13,09,1, 11.9,1,1, 11.706, 10617.152, 201.560, 52619.022 20/06/30,20:56:32,14,09,1, 11.9,1,1, 11.706, 10617.195, 201.575, 52619.018 20/06/30,20:56:32,15,09,1, 11.9,1,1, 11.706, 10617.195, 201.608, 52619.018 20/06/30,20:56:32,16,09,1, 11.9,1,1, 11.706, 10617.206, 201.603, 52619.013 20/06/30,20:56:32,17,09,1, 11.9,1,1, 11.706, 10617.178, 201.599, 52619.008 20/06/30,20:56:32,18,09,1, 11.9,1,1, 11.706, 10617.178, 201.629, 52619.042 20/06/30,20:56:32,19,09,1, 11.9,1,1, 11.706, 10617.196, 201.630, 52619.043 20/06/30,20:56:33,00,08,1, 11.8,1,1, 11.709, 10617.199, 201.635, 52618.995 20/06/30,20:56:33,01,08,1, 11.8,1,1, 11.709, 10617.181, 201.627, 52619.009 20/06/30,20:56:33,02,08,1, 11.8,1,1, 11.709, 10617.215, 201.592, 52619.036 20/06/30,20:56:33,03,08,1, 11.8,1,1, 11.709, 10617.204, 201.628, 52619.046 20/06/30,20:56:33,04,08,1, 11.8,1,1, 11.709, 10617.208, 201.614, 52619.033 20/06/30,20:56:33,05,08,1, 11.8,1,1, 11.709, 10617.204, 201.611, 52618.968 20/06/30,20:56:33,06,08,1, 11.8,1,1, 11.709, 10617.189, 201.627, 52619.053 20/06/30,20:56:33,07,08,1, 11.8,1,1, 11.709, 10617.210, 201.644, 52619.063 20/06/30,20:56:33,08,08,1, 11.8,1,1, 11.709, 10617.176, 201.628, 52619.023 20/06/30,20:56:33,09,08,1, 11.8,1,1, 11.709, 10617.203, 201.614, 52619.018 20/06/30,20:56:33,10,08,1, 11.8,1,1, 11.709, 10617.226, 201.629, 52619.046 20/06/30,20:56:33,11,08,1, 11.8,1,1, 11.709, 10617.218, 201.630, 52619.037 20/06/30,20:56:33,12,08,1, 11.8,1,1, 11.709, 10617.186, 201.619, 52618.988 20/06/30,20:56:33,13,08,1, 11.8,1,1, 11.709, 10617.177, 201.591, 52619.013 20/06/30,20:56:33,14,08,1, 11.8,1,1, 11.709, 10617.218, 201.625, 52619.032 20/06/30,20:56:33,15,08,1, 11.8,1,1, 11.709, 10617.199, 201.651, 52619.006 20/06/30,20:56:33,16,08,1, 11.8,1,1, 11.709, 10617.193, 201.644, 52619.016 20/06/30,20:56:33,17,08,1, 11.8,1,1, 11.709, 10617.216, 201.653, 52619.043 20/06/30,20:56:33,18,08,1, 11.8,1,1, 11.709, 10617.200, 201.644, 52619.043 20/06/30,20:56:33,19,08,1, 11.8,1,1, 11.709, 10617.201, 201.635, 52618.995 20/06/30,20:56:34,00,08,1, 11.9,1,1, 11.710, 10617.216, 201.633, 52619.023 20/06/30,20:56:34,01,08,1, 11.9,1,1, 11.710, 10617.208, 201.622, 52619.031 20/06/30,20:56:34,02,08,1, 11.9,1,1, 11.710, 10617.216, 201.628, 52619.049 20/06/30,20:56:34,03,08,1, 11.9,1,1, 11.710, 10617.202, 201.643, 52619.054 20/06/30,20:56:34,04,08,1, 11.9,1,1, 11.710, 10617.219, 201.647, 52619.051 20/06/30,20:56:34,05,08,1, 11.9,1,1, 11.710, 10617.205, 201.684, 52619.053 20/06/30,20:56:34,06,08,1, 11.9,1,1, 11.710, 10617.197, 201.660, 52618.983 20/06/30,20:56:34,07,08,1, 11.9,1,1, 11.710, 10617.265, 201.659, 52618.991 20/06/30,20:56:34,08,08,1, 11.9,1,1, 11.710, 10617.232, 201.646, 52618.980 20/06/30,20:56:34,09,08,1, 11.9,1,1, 11.710, 10617.209, 201.639, 52618.951 20/06/30,20:56:34,10,08,1, 11.9,1,1, 11.710, 10617.195, 201.618, 52619.041 20/06/30,20:56:34,11,08,1, 11.9,1,1, 11.710, 10617.203, 201.647, 52619.065 20/06/30,20:56:34,12,08,1, 11.9,1,1, 11.710, 10617.221, 201.668, 52619.042 20/06/30,20:56:34,13,08,1, 11.9,1,1, 11.710, 10617.217, 201.675, 52619.044 20/06/30,20:56:34,14,08,1, 11.9,1,1, 11.710, 10617.232, 201.713, 52619.060 20/06/30,20:56:34,15,08,1, 11.9,1,1, 11.710, 10617.208, 201.675, 52619.074 20/06/30,20:56:34,16,08,1, 11.9,1,1, 11.710, 10617.220, 201.696, 52619.062 20/06/30,20:56:34,17,08,1, 11.9,1,1, 11.710, 10617.194, 201.652, 52619.067 20/06/30,20:56:34,18,08,1, 11.9,1,1, 11.710, 10617.215, 201.661, 52619.015 20/06/30,20:56:34,19,08,1, 11.9,1,1, 11.710, 10617.217, 201.633, 52619.023 20/06/30,20:56:35,00,09,1, 11.8,1,1, 11.709, 10617.182, 201.705, 52619.356 20/06/30,20:56:35,01,09,1, 11.8,1,1, 11.709, 10617.223, 201.653, 52619.048 20/06/30,20:56:35,02,09,1, 11.8,1,1, 11.709, 10617.231, 201.651, 52619.017 20/06/30,20:56:35,03,09,1, 11.8,1,1, 11.709, 10617.227, 201.694, 52619.080 20/06/30,20:56:35,04,09,1, 11.8,1,1, 11.709, 10617.235, 201.670, 52618.966 20/06/30,20:56:35,05,09,1, 11.8,1,1, 11.709, 10617.245, 201.664, 52618.985 20/06/30,20:56:35,06,09,1, 11.8,1,1, 11.709, 10617.232, 201.685, 52619.036 20/06/30,20:56:35,07,09,1, 11.8,1,1, 11.709, 10617.224, 201.680, 52619.029 20/06/30,20:56:35,08,09,1, 11.8,1,1, 11.709, 10617.205, 201.666, 52619.052 20/06/30,20:56:35,09,09,1, 11.8,1,1, 11.709, 10617.222, 201.668, 52619.036 20/06/30,20:56:35,10,09,1, 11.8,1,1, 11.709, 10617.221, 201.672, 52619.012 20/06/30,20:56:35,11,09,1, 11.8,1,1, 11.709, 10617.224, 201.674, 52619.048 20/06/30,20:56:35,12,09,1, 11.8,1,1, 11.709, 10617.239, 201.683, 52619.047 20/06/30,20:56:35,13,09,1, 11.8,1,1, 11.709, 10617.246, 201.692, 52619.061 20/06/30,20:56:35,14,09,1, 11.8,1,1, 11.709, 10617.210, 201.645, 52619.046 20/06/30,20:56:35,15,09,1, 11.8,1,1, 11.709, 10617.241, 201.694, 52619.071 20/06/30,20:56:35,16,09,1, 11.8,1,1, 11.709, 10617.244, 201.651, 52619.063 20/06/30,20:56:35,17,09,1, 11.8,1,1, 11.709, 10617.236, 201.681, 52619.048 20/06/30,20:56:35,18,09,1, 11.8,1,1, 11.709, 10617.258, 201.677, 52619.065 20/06/30,20:56:35,19,09,1, 11.8,1,1, 11.709, 10617.186, 201.705, 52619.356 20/06/30,20:56:36,00,09,1, 11.9,1,1, 11.710, 10617.282, 201.712, 52619.069 20/06/30,20:56:36,01,09,1, 11.9,1,1, 11.710, 10617.254, 201.704, 52619.065 20/06/30,20:56:36,02,09,1, 11.9,1,1, 11.710, 10617.263, 201.692, 52619.074 20/06/30,20:56:36,03,09,1, 11.9,1,1, 11.710, 10617.254, 201.673, 52619.047 20/06/30,20:56:36,04,09,1, 11.9,1,1, 11.710, 10617.258, 201.714, 52619.114 20/06/30,20:56:36,05,09,1, 11.9,1,1, 11.710, 10617.245, 201.687, 52619.072 20/06/30,20:56:36,06,09,1, 11.9,1,1, 11.710, 10617.264, 201.672, 52619.039 20/06/30,20:56:36,07,09,1, 11.9,1,1, 11.710, 10617.248, 201.689, 52619.040 20/06/30,20:56:36,08,09,1, 11.9,1,1, 11.710, 10617.283, 201.740, 52619.060 20/06/30,20:56:36,09,09,1, 11.9,1,1, 11.710, 10617.283, 201.707, 52619.067 20/06/30,20:56:36,10,09,1, 11.9,1,1, 11.710, 10617.243, 201.697, 52619.074 20/06/30,20:56:36,11,09,1, 11.9,1,1, 11.710, 10617.252, 201.700, 52619.080 20/06/30,20:56:36,12,09,1, 11.9,1,1, 11.710, 10617.258, 201.713, 52619.051 20/06/30,20:56:36,13,09,1, 11.9,1,1, 11.710, 10617.286, 201.701, 52619.095 20/06/30,20:56:36,14,09,1, 11.9,1,1, 11.710, 10617.267, 201.701, 52619.114 20/06/30,20:56:36,15,09,1, 11.9,1,1, 11.710, 10617.272, 201.692, 52619.062 20/06/30,20:56:36,16,09,1, 11.9,1,1, 11.710, 10617.265, 201.691, 52619.067 20/06/30,20:56:36,17,09,1, 11.9,1,1, 11.710, 10617.267, 201.700, 52619.048 20/06/30,20:56:36,18,09,1, 11.9,1,1, 11.710, 10617.274, 201.717, 52619.072 20/06/30,20:56:36,19,09,1, 11.9,1,1, 11.710, 10617.286, 201.712, 52619.069 20/06/30,20:56:37,00,09,1, 11.9,1,1, 11.706, 10617.282, 201.742, 52619.097 20/06/30,20:56:37,01,09,1, 11.9,1,1, 11.706, 10617.287, 201.738, 52619.138 20/06/30,20:56:37,02,09,1, 11.9,1,1, 11.706, 10617.283, 201.691, 52619.093 20/06/30,20:56:37,03,09,1, 11.9,1,1, 11.706, 10617.273, 201.699, 52619.090 20/06/30,20:56:37,04,09,1, 11.9,1,1, 11.706, 10617.276, 201.713, 52619.089 20/06/30,20:56:37,05,09,1, 11.9,1,1, 11.706, 10617.298, 201.704, 52619.127 20/06/30,20:56:37,06,09,1, 11.9,1,1, 11.706, 10617.296, 201.700, 52619.120 20/06/30,20:56:37,07,09,1, 11.9,1,1, 11.706, 10617.254, 201.723, 52619.096 20/06/30,20:56:37,08,09,1, 11.9,1,1, 11.706, 10617.300, 201.742, 52619.129 20/06/30,20:56:37,09,09,1, 11.9,1,1, 11.706, 10617.302, 201.737, 52619.111 20/06/30,20:56:37,10,09,1, 11.9,1,1, 11.706, 10617.299, 201.740, 52619.094 20/06/30,20:56:37,11,09,1, 11.9,1,1, 11.706, 10617.287, 201.720, 52619.131 20/06/30,20:56:37,12,09,1, 11.9,1,1, 11.706, 10617.287, 201.718, 52619.121 20/06/30,20:56:37,13,09,1, 11.9,1,1, 11.706, 10617.290, 201.731, 52619.101 20/06/30,20:56:37,14,09,1, 11.9,1,1, 11.706, 10617.283, 201.708, 52619.098 20/06/30,20:56:37,15,09,1, 11.9,1,1, 11.706, 10617.289, 201.747, 52619.085 20/06/30,20:56:37,16,09,1, 11.9,1,1, 11.706, 10617.298, 201.730, 52619.079 20/06/30,20:56:37,17,09,1, 11.9,1,1, 11.706, 10617.290, 201.747, 52619.119 20/06/30,20:56:37,18,09,1, 11.9,1,1, 11.706, 10617.306, 201.747, 52619.108 20/06/30,20:56:37,19,09,1, 11.9,1,1, 11.706, 10617.287, 201.742, 52619.097 20/06/30,20:56:38,00,09,1, 11.9,1,1, 11.705, 10617.324, 201.778, 52619.095 20/06/30,20:56:38,01,09,1, 11.9,1,1, 11.705, 10617.307, 201.749, 52619.045 20/06/30,20:56:38,02,09,1, 11.9,1,1, 11.705, 10617.290, 201.728, 52619.074 20/06/30,20:56:38,03,09,1, 11.9,1,1, 11.705, 10617.307, 201.745, 52619.076 20/06/30,20:56:38,04,09,1, 11.9,1,1, 11.705, 10617.293, 201.715, 52619.054 20/06/30,20:56:38,05,09,1, 11.9,1,1, 11.705, 10617.287, 201.770, 52619.123 20/06/30,20:56:38,06,09,1, 11.9,1,1, 11.705, 10617.310, 201.765, 52619.128 20/06/30,20:56:38,07,09,1, 11.9,1,1, 11.705, 10617.297, 201.765, 52619.106 20/06/30,20:56:38,08,09,1, 11.9,1,1, 11.705, 10617.312, 201.780, 52619.137 20/06/30,20:56:38,09,09,1, 11.9,1,1, 11.705, 10617.279, 201.739, 52619.105 20/06/30,20:56:38,10,09,1, 11.9,1,1, 11.705, 10617.282, 201.756, 52619.123 20/06/30,20:56:38,11,09,1, 11.9,1,1, 11.705, 10617.287, 201.742, 52619.090 20/06/30,20:56:38,12,09,1, 11.9,1,1, 11.705, 10617.299, 201.738, 52619.084 20/06/30,20:56:38,13,09,1, 11.9,1,1, 11.705, 10617.312, 201.755, 52619.138 20/06/30,20:56:38,14,09,1, 11.9,1,1, 11.705, 10617.309, 201.764, 52619.109 20/06/30,20:56:38,15,09,1, 11.9,1,1, 11.705, 10617.302, 201.788, 52619.106 20/06/30,20:56:38,16,09,1, 11.9,1,1, 11.705, 10617.313, 201.775, 52619.119 20/06/30,20:56:38,17,09,1, 11.9,1,1, 11.705, 10617.297, 201.791, 52619.128 20/06/30,20:56:38,18,09,1, 11.9,1,1, 11.705, 10617.302, 201.759, 52619.136 20/06/30,20:56:38,19,09,1, 11.9,1,1, 11.705, 10617.330, 201.778, 52619.095 20/06/30,20:56:39,00,09,1, 11.8,1,1, 11.705, 10617.324, 201.781, 52619.145 20/06/30,20:56:39,01,09,1, 11.8,1,1, 11.705, 10617.327, 201.780, 52619.106 20/06/30,20:56:39,02,09,1, 11.8,1,1, 11.705, 10617.304, 201.775, 52619.107 20/06/30,20:56:39,03,09,1, 11.8,1,1, 11.705, 10617.336, 201.786, 52619.118 20/06/30,20:56:39,04,09,1, 11.8,1,1, 11.705, 10617.318, 201.780, 52619.142 20/06/30,20:56:39,05,09,1, 11.8,1,1, 11.705, 10617.323, 201.759, 52619.114 20/06/30,20:56:39,06,09,1, 11.8,1,1, 11.705, 10617.310, 201.755, 52619.079 20/06/30,20:56:39,07,09,1, 11.8,1,1, 11.705, 10617.284, 201.758, 52619.106 20/06/30,20:56:39,08,09,1, 11.8,1,1, 11.705, 10617.289, 201.771, 52619.092 20/06/30,20:56:39,09,09,1, 11.8,1,1, 11.705, 10617.311, 201.761, 52619.125 20/06/30,20:56:39,10,09,1, 11.8,1,1, 11.705, 10617.303, 201.754, 52619.131 20/06/30,20:56:39,11,09,1, 11.8,1,1, 11.705, 10617.316, 201.785, 52619.125 20/06/30,20:56:39,12,09,1, 11.8,1,1, 11.705, 10617.334, 201.800, 52619.123 20/06/30,20:56:39,13,09,1, 11.8,1,1, 11.705, 10617.303, 201.794, 52619.039 20/06/30,20:56:39,14,09,1, 11.8,1,1, 11.705, 10617.368, 201.786, 52619.086 20/06/30,20:56:39,15,09,1, 11.8,1,1, 11.705, 10617.379, 201.758, 52619.109 20/06/30,20:56:39,16,09,1, 11.8,1,1, 11.705, 10617.333, 201.767, 52619.078 20/06/30,20:56:39,17,09,1, 11.8,1,1, 11.705, 10617.347, 201.765, 52619.111 20/06/30,20:56:39,18,09,1, 11.8,1,1, 11.705, 10617.337, 201.802, 52619.123 20/06/30,20:56:39,19,09,1, 11.8,1,1, 11.705, 10617.330, 201.781, 52619.145 20/06/30,20:56:40,00,09,1, 11.9,1,1, 11.707, 10617.324, 201.790, 52619.135 20/06/30,20:56:40,01,09,1, 11.9,1,1, 11.707, 10617.331, 201.809, 52619.155 20/06/30,20:56:40,02,09,1, 11.9,1,1, 11.707, 10617.355, 201.778, 52619.171 20/06/30,20:56:40,03,09,1, 11.9,1,1, 11.707, 10617.329, 201.793, 52619.144 20/06/30,20:56:40,04,09,1, 11.9,1,1, 11.707, 10617.329, 201.779, 52619.126 20/06/30,20:56:40,05,09,1, 11.9,1,1, 11.707, 10617.314, 201.768, 52619.095 20/06/30,20:56:40,06,09,1, 11.9,1,1, 11.707, 10617.333, 201.783, 52619.141 20/06/30,20:56:40,07,09,1, 11.9,1,1, 11.707, 10617.330, 201.784, 52619.161 20/06/30,20:56:40,08,09,1, 11.9,1,1, 11.707, 10617.321, 201.774, 52619.130 20/06/30,20:56:40,09,09,1, 11.9,1,1, 11.707, 10617.322, 201.792, 52619.184 20/06/30,20:56:40,10,09,1, 11.9,1,1, 11.707, 10617.313, 201.794, 52619.138 20/06/30,20:56:40,11,09,1, 11.9,1,1, 11.707, 10617.353, 201.775, 52619.155 20/06/30,20:56:40,12,09,1, 11.9,1,1, 11.707, 10617.342, 201.820, 52619.150 20/06/30,20:56:40,13,09,1, 11.9,1,1, 11.707, 10617.355, 201.846, 52619.195 20/06/30,20:56:40,14,09,1, 11.9,1,1, 11.707, 10617.344, 201.801, 52619.111 20/06/30,20:56:40,15,09,1, 11.9,1,1, 11.707, 10617.342, 201.790, 52619.199 20/06/30,20:56:40,16,09,1, 11.9,1,1, 11.707, 10617.353, 201.831, 52619.175 20/06/30,20:56:40,17,09,1, 11.9,1,1, 11.707, 10617.352, 201.826, 52619.151 20/06/30,20:56:40,18,09,1, 11.9,1,1, 11.707, 10617.350, 201.795, 52619.154 20/06/30,20:56:40,19,09,1, 11.9,1,1, 11.707, 10617.332, 201.790, 52619.135 20/06/30,20:56:41,00,09,1, 11.9,1,1, 11.703, 10617.383, 201.810, 52619.146 20/06/30,20:56:41,01,09,1, 11.9,1,1, 11.703, 10617.360, 201.827, 52619.174 20/06/30,20:56:41,02,09,1, 11.9,1,1, 11.703, 10617.356, 201.808, 52619.133 20/06/30,20:56:41,03,09,1, 11.9,1,1, 11.703, 10617.359, 201.811, 52619.163 20/06/30,20:56:41,04,09,1, 11.9,1,1, 11.703, 10617.338, 201.817, 52619.198 20/06/30,20:56:41,05,09,1, 11.9,1,1, 11.703, 10617.375, 201.816, 52619.158 20/06/30,20:56:41,06,09,1, 11.9,1,1, 11.703, 10617.384, 201.829, 52619.167 20/06/30,20:56:41,07,09,1, 11.9,1,1, 11.703, 10617.384, 201.834, 52619.153 20/06/30,20:56:41,08,09,1, 11.9,1,1, 11.703, 10617.368, 201.828, 52619.182 20/06/30,20:56:41,09,09,1, 11.9,1,1, 11.703, 10617.365, 201.807, 52619.180 20/06/30,20:56:41,10,09,1, 11.9,1,1, 11.703, 10617.352, 201.810, 52619.154 20/06/30,20:56:41,11,09,1, 11.9,1,1, 11.703, 10617.384, 201.813, 52619.166 20/06/30,20:56:41,12,09,1, 11.9,1,1, 11.703, 10617.362, 201.840, 52619.159 20/06/30,20:56:41,13,09,1, 11.9,1,1, 11.703, 10617.363, 201.812, 52619.180 20/06/30,20:56:41,14,09,1, 11.9,1,1, 11.703, 10617.379, 201.791, 52619.189 20/06/30,20:56:41,15,09,1, 11.9,1,1, 11.703, 10617.370, 201.807, 52619.171 20/06/30,20:56:41,16,09,1, 11.9,1,1, 11.703, 10617.360, 201.813, 52619.168 20/06/30,20:56:41,17,09,1, 11.9,1,1, 11.703, 10617.382, 201.855, 52619.164 20/06/30,20:56:41,18,09,1, 11.9,1,1, 11.703, 10617.388, 201.840, 52619.203 20/06/30,20:56:41,19,09,1, 11.9,1,1, 11.703, 10617.389, 201.810, 52619.146 20/06/30,20:56:42,00,09,1, 11.9,1,1, 11.708, 10617.391, 201.840, 52619.163 20/06/30,20:56:42,01,09,1, 11.9,1,1, 11.708, 10617.381, 201.850, 52619.164 20/06/30,20:56:42,02,09,1, 11.9,1,1, 11.708, 10617.370, 201.836, 52619.166 20/06/30,20:56:42,03,09,1, 11.9,1,1, 11.708, 10617.396, 201.828, 52619.178 20/06/30,20:56:42,04,09,1, 11.9,1,1, 11.708, 10617.377, 201.846, 52619.194 20/06/30,20:56:42,05,09,1, 11.9,1,1, 11.708, 10617.396, 201.852, 52619.197 20/06/30,20:56:42,06,09,1, 11.9,1,1, 11.708, 10617.400, 201.838, 52619.221 20/06/30,20:56:42,07,09,1, 11.9,1,1, 11.708, 10617.404, 201.833, 52619.187 20/06/30,20:56:42,08,09,1, 11.9,1,1, 11.708, 10617.382, 201.856, 52619.171 20/06/30,20:56:42,09,09,1, 11.9,1,1, 11.708, 10617.373, 201.813, 52619.167 20/06/30,20:56:42,10,09,1, 11.9,1,1, 11.708, 10617.409, 201.833, 52619.159 20/06/30,20:56:42,11,09,1, 11.9,1,1, 11.708, 10617.398, 201.845, 52619.187 20/06/30,20:56:42,12,09,1, 11.9,1,1, 11.708, 10617.380, 201.833, 52619.183 20/06/30,20:56:42,13,09,1, 11.9,1,1, 11.708, 10617.417, 201.858, 52619.200 20/06/30,20:56:42,14,09,1, 11.9,1,1, 11.708, 10617.394, 201.859, 52619.172 20/06/30,20:56:42,15,09,1, 11.9,1,1, 11.708, 10617.399, 201.840, 52619.175 20/06/30,20:56:42,16,09,1, 11.9,1,1, 11.708, 10617.395, 201.864, 52619.181 20/06/30,20:56:42,17,09,1, 11.9,1,1, 11.708, 10617.406, 201.842, 52619.176 20/06/30,20:56:42,18,09,1, 11.9,1,1, 11.708, 10617.366, 201.829, 52619.151 20/06/30,20:56:42,19,09,1, 11.9,1,1, 11.708, 10617.395, 201.840, 52619.163 20/06/30,20:56:43,00,09,1, 11.9,1,1, 11.706, 10617.391, 201.878, 52619.178 20/06/30,20:56:43,01,09,1, 11.9,1,1, 11.706, 10617.392, 201.837, 52619.177 20/06/30,20:56:43,02,09,1, 11.9,1,1, 11.706, 10617.388, 201.840, 52619.145 20/06/30,20:56:43,03,09,1, 11.9,1,1, 11.706, 10617.393, 201.819, 52619.169 20/06/30,20:56:43,04,09,1, 11.9,1,1, 11.706, 10617.382, 201.842, 52619.177 20/06/30,20:56:43,05,09,1, 11.9,1,1, 11.706, 10617.400, 201.876, 52619.169 20/06/30,20:56:43,06,09,1, 11.9,1,1, 11.706, 10617.386, 201.853, 52619.171 20/06/30,20:56:43,07,09,1, 11.9,1,1, 11.706, 10617.425, 201.858, 52619.175 20/06/30,20:56:43,08,09,1, 11.9,1,1, 11.706, 10617.403, 201.871, 52619.154 20/06/30,20:56:43,09,09,1, 11.9,1,1, 11.706, 10617.385, 201.857, 52619.161 20/06/30,20:56:43,10,09,1, 11.9,1,1, 11.706, 10617.368, 201.870, 52619.152 20/06/30,20:56:43,11,09,1, 11.9,1,1, 11.706, 10617.422, 201.870, 52619.175 20/06/30,20:56:43,12,09,1, 11.9,1,1, 11.706, 10617.423, 201.881, 52619.198 20/06/30,20:56:43,13,09,1, 11.9,1,1, 11.706, 10617.416, 201.891, 52619.186 20/06/30,20:56:43,14,09,1, 11.9,1,1, 11.706, 10617.428, 201.879, 52619.199 20/06/30,20:56:43,15,09,1, 11.9,1,1, 11.706, 10617.444, 201.889, 52619.187 20/06/30,20:56:43,16,09,1, 11.9,1,1, 11.706, 10617.414, 201.893, 52619.178 20/06/30,20:56:43,17,09,1, 11.9,1,1, 11.706, 10617.415, 201.890, 52619.182 20/06/30,20:56:43,18,09,1, 11.9,1,1, 11.706, 10617.412, 201.888, 52619.160 20/06/30,20:56:43,19,09,1, 11.9,1,1, 11.706, 10617.397, 201.878, 52619.178 20/06/30,20:56:44,00,09,1, 11.8,1,1, 11.706, 10617.433, 201.909, 52619.219 20/06/30,20:56:44,01,09,1, 11.8,1,1, 11.706, 10617.395, 201.867, 52619.178 20/06/30,20:56:44,02,09,1, 11.8,1,1, 11.706, 10617.394, 201.855, 52619.166 20/06/30,20:56:44,03,09,1, 11.8,1,1, 11.706, 10617.413, 201.855, 52619.151 20/06/30,20:56:44,04,09,1, 11.8,1,1, 11.706, 10617.395, 201.869, 52619.143 20/06/30,20:56:44,05,09,1, 11.8,1,1, 11.706, 10617.401, 201.891, 52619.186 20/06/30,20:56:44,06,09,1, 11.8,1,1, 11.706, 10617.405, 201.872, 52619.176 20/06/30,20:56:44,07,09,1, 11.8,1,1, 11.706, 10617.414, 201.880, 52619.201 20/06/30,20:56:44,08,09,1, 11.8,1,1, 11.706, 10617.392, 201.896, 52619.160 20/06/30,20:56:44,09,09,1, 11.8,1,1, 11.706, 10617.418, 201.903, 52619.171 20/06/30,20:56:44,10,09,1, 11.8,1,1, 11.706, 10617.406, 201.913, 52619.180 20/06/30,20:56:44,11,09,1, 11.8,1,1, 11.706, 10617.404, 201.901, 52619.196 20/06/30,20:56:44,12,09,1, 11.8,1,1, 11.706, 10617.391, 201.910, 52619.193 20/06/30,20:56:44,13,09,1, 11.8,1,1, 11.706, 10617.424, 201.885, 52619.174 20/06/30,20:56:44,14,09,1, 11.8,1,1, 11.706, 10617.431, 201.891, 52619.200 20/06/30,20:56:44,15,09,1, 11.8,1,1, 11.706, 10617.423, 201.885, 52619.226 20/06/30,20:56:44,16,09,1, 11.8,1,1, 11.706, 10617.404, 201.894, 52619.198 20/06/30,20:56:44,17,09,1, 11.8,1,1, 11.706, 10617.405, 201.905, 52619.206 20/06/30,20:56:44,18,09,1, 11.8,1,1, 11.706, 10617.407, 201.910, 52619.217 20/06/30,20:56:44,19,09,1, 11.8,1,1, 11.706, 10617.440, 201.909, 52619.219 20/06/30,20:56:45,00,09,1, 11.8,1,1, 11.705, 10617.433, 201.911, 52619.160 20/06/30,20:56:45,01,09,1, 11.8,1,1, 11.705, 10617.405, 201.867, 52619.132 20/06/30,20:56:45,02,09,1, 11.8,1,1, 11.705, 10617.405, 201.896, 52619.190 20/06/30,20:56:45,03,09,1, 11.8,1,1, 11.705, 10617.419, 201.904, 52619.163 20/06/30,20:56:45,04,09,1, 11.8,1,1, 11.705, 10617.427, 201.888, 52619.121 20/06/30,20:56:45,05,09,1, 11.8,1,1, 11.705, 10617.427, 201.925, 52619.207 20/06/30,20:56:45,06,09,1, 11.8,1,1, 11.705, 10617.420, 201.933, 52619.223 20/06/30,20:56:45,07,09,1, 11.8,1,1, 11.705, 10617.454, 201.933, 52619.187 20/06/30,20:56:45,08,09,1, 11.8,1,1, 11.705, 10617.436, 201.944, 52619.180 20/06/30,20:56:45,09,09,1, 11.8,1,1, 11.705, 10617.415, 201.914, 52619.163 20/06/30,20:56:45,10,09,1, 11.8,1,1, 11.705, 10617.436, 201.893, 52619.201 20/06/30,20:56:45,11,09,1, 11.8,1,1, 11.705, 10617.437, 201.882, 52619.181 20/06/30,20:56:45,12,09,1, 11.8,1,1, 11.705, 10617.410, 201.885, 52619.201 20/06/30,20:56:45,13,09,1, 11.8,1,1, 11.705, 10617.423, 201.888, 52619.186 20/06/30,20:56:45,14,09,1, 11.8,1,1, 11.705, 10617.444, 201.932, 52619.198 20/06/30,20:56:45,15,09,1, 11.8,1,1, 11.705, 10617.433, 201.910, 52619.180 20/06/30,20:56:45,16,09,1, 11.8,1,1, 11.705, 10617.444, 201.935, 52619.174 20/06/30,20:56:45,17,09,1, 11.8,1,1, 11.705, 10617.435, 201.939, 52619.162 20/06/30,20:56:45,18,09,1, 11.8,1,1, 11.705, 10617.435, 201.910, 52619.153 20/06/30,20:56:45,19,09,1, 11.8,1,1, 11.705, 10617.438, 201.911, 52619.160 20/06/30,20:56:46,00,09,1, 11.9,1,1, 11.709, 10617.441, 201.931, 52619.184 20/06/30,20:56:46,01,09,1, 11.9,1,1, 11.709, 10617.421, 201.907, 52619.145 20/06/30,20:56:46,02,09,1, 11.9,1,1, 11.709, 10617.414, 201.893, 52619.165 20/06/30,20:56:46,03,09,1, 11.9,1,1, 11.709, 10617.408, 201.901, 52619.171 20/06/30,20:56:46,04,09,1, 11.9,1,1, 11.709, 10617.412, 201.921, 52619.155 20/06/30,20:56:46,05,09,1, 11.9,1,1, 11.709, 10617.431, 201.936, 52619.205 20/06/30,20:56:46,06,09,1, 11.9,1,1, 11.709, 10617.441, 201.934, 52619.216 20/06/30,20:56:46,07,09,1, 11.9,1,1, 11.709, 10617.450, 201.920, 52619.175 20/06/30,20:56:46,08,09,1, 11.9,1,1, 11.709, 10617.438, 201.930, 52619.223 20/06/30,20:56:46,09,09,1, 11.9,1,1, 11.709, 10617.426, 201.941, 52619.231 20/06/30,20:56:46,10,09,1, 11.9,1,1, 11.709, 10617.443, 201.922, 52619.184 20/06/30,20:56:46,11,09,1, 11.9,1,1, 11.709, 10617.435, 201.947, 52619.198 20/06/30,20:56:46,12,09,1, 11.9,1,1, 11.709, 10617.413, 201.932, 52619.152 20/06/30,20:56:46,13,09,1, 11.9,1,1, 11.709, 10617.432, 201.946, 52619.192 20/06/30,20:56:46,14,09,1, 11.9,1,1, 11.709, 10617.458, 201.954, 52619.207 20/06/30,20:56:46,15,09,1, 11.9,1,1, 11.709, 10617.462, 201.908, 52619.198 20/06/30,20:56:46,16,09,1, 11.9,1,1, 11.709, 10617.450, 201.904, 52619.177 20/06/30,20:56:46,17,09,1, 11.9,1,1, 11.709, 10617.454, 201.912, 52619.166 20/06/30,20:56:46,18,09,1, 11.9,1,1, 11.709, 10617.442, 201.915, 52619.169 20/06/30,20:56:46,19,09,1, 11.9,1,1, 11.709, 10617.444, 201.931, 52619.184 20/06/30,20:56:47,00,09,1, 11.9,1,1, 11.706, 10617.433, 201.963, 52619.211 20/06/30,20:56:47,01,09,1, 11.9,1,1, 11.706, 10617.418, 201.955, 52619.196 20/06/30,20:56:47,02,09,1, 11.9,1,1, 11.706, 10617.436, 201.982, 52619.208 20/06/30,20:56:47,03,09,1, 11.9,1,1, 11.706, 10617.450, 201.988, 52619.215 20/06/30,20:56:47,04,09,1, 11.9,1,1, 11.706, 10617.459, 201.951, 52619.170 20/06/30,20:56:47,05,09,1, 11.9,1,1, 11.706, 10617.456, 201.944, 52619.246 20/06/30,20:56:47,06,09,1, 11.9,1,1, 11.706, 10617.435, 201.978, 52619.226 20/06/30,20:56:47,07,09,1, 11.9,1,1, 11.706, 10617.441, 201.960, 52619.219 20/06/30,20:56:47,08,09,1, 11.9,1,1, 11.706, 10617.492, 201.968, 52619.339 20/06/30,20:56:47,09,09,1, 11.9,1,1, 11.706, 10617.440, 201.953, 52619.168 20/06/30,20:56:47,10,09,1, 11.9,1,1, 11.706, 10617.428, 201.991, 52619.258 20/06/30,20:56:47,11,09,1, 11.9,1,1, 11.706, 10617.447, 201.996, 52619.283 20/06/30,20:56:47,12,09,1, 11.9,1,1, 11.706, 10617.448, 202.015, 52619.257 20/06/30,20:56:47,13,09,1, 11.9,1,1, 11.706, 10617.461, 201.979, 52619.241 20/06/30,20:56:47,14,09,1, 11.9,1,1, 11.706, 10617.446, 201.965, 52619.210 20/06/30,20:56:47,15,09,1, 11.9,1,1, 11.706, 10617.463, 201.957, 52619.192 20/06/30,20:56:47,16,09,1, 11.9,1,1, 11.706, 10617.427, 201.967, 52619.173 20/06/30,20:56:47,17,09,1, 11.9,1,1, 11.706, 10617.451, 201.963, 52619.183 20/06/30,20:56:47,18,09,1, 11.9,1,1, 11.706, 10617.435, 201.965, 52619.203 20/06/30,20:56:47,19,09,1, 11.9,1,1, 11.706, 10617.440, 201.963, 52619.211 20/06/30,20:56:48,00,09,1, 11.9,1,1, 11.706, 10617.466, 202.034, 52619.261 20/06/30,20:56:48,01,09,1, 11.9,1,1, 11.706, 10617.448, 201.979, 52619.208 20/06/30,20:56:48,02,09,1, 11.9,1,1, 11.706, 10617.467, 201.985, 52619.215 20/06/30,20:56:48,03,09,1, 11.9,1,1, 11.706, 10617.455, 201.974, 52619.202 20/06/30,20:56:48,04,09,1, 11.9,1,1, 11.706, 10617.456, 201.989, 52619.210 20/06/30,20:56:48,05,09,1, 11.9,1,1, 11.706, 10617.448, 201.977, 52619.236 20/06/30,20:56:48,06,09,1, 11.9,1,1, 11.706, 10617.449, 201.997, 52619.232 20/06/30,20:56:48,07,09,1, 11.9,1,1, 11.706, 10617.450, 202.005, 52619.223 20/06/30,20:56:48,08,09,1, 11.9,1,1, 11.706, 10617.452, 201.975, 52619.203 20/06/30,20:56:48,09,09,1, 11.9,1,1, 11.706, 10617.458, 202.000, 52619.199 20/06/30,20:56:48,10,09,1, 11.9,1,1, 11.706, 10617.453, 201.995, 52619.238 20/06/30,20:56:48,11,09,1, 11.9,1,1, 11.706, 10617.463, 201.990, 52619.263 20/06/30,20:56:48,12,09,1, 11.9,1,1, 11.706, 10617.459, 201.979, 52619.270 20/06/30,20:56:48,13,09,1, 11.9,1,1, 11.706, 10617.462, 201.967, 52619.254 20/06/30,20:56:48,14,09,1, 11.9,1,1, 11.706, 10617.448, 201.992, 52619.251 20/06/30,20:56:48,15,09,1, 11.9,1,1, 11.706, 10617.457, 201.991, 52619.201 20/06/30,20:56:48,16,09,1, 11.9,1,1, 11.706, 10617.462, 201.966, 52619.203 20/06/30,20:56:48,17,09,1, 11.9,1,1, 11.706, 10617.426, 202.028, 52619.369 20/06/30,20:56:48,18,09,1, 11.9,1,1, 11.706, 10617.424, 202.013, 52619.250 20/06/30,20:56:48,19,09,1, 11.9,1,1, 11.706, 10617.467, 202.034, 52619.261 20/06/30,20:56:49,00,09,1, 11.8,1,1, 11.703, 10617.458, 202.004, 52619.284 20/06/30,20:56:49,01,09,1, 11.8,1,1, 11.703, 10617.486, 202.020, 52619.216 20/06/30,20:56:49,02,09,1, 11.8,1,1, 11.703, 10617.483, 202.006, 52619.214 20/06/30,20:56:49,03,09,1, 11.8,1,1, 11.703, 10617.484, 201.989, 52619.215 20/06/30,20:56:49,04,09,1, 11.8,1,1, 11.703, 10617.507, 201.994, 52619.195 20/06/30,20:56:49,05,09,1, 11.8,1,1, 11.703, 10617.465, 202.012, 52619.222 20/06/30,20:56:49,06,09,1, 11.8,1,1, 11.703, 10617.466, 202.025, 52619.211 20/06/30,20:56:49,07,09,1, 11.8,1,1, 11.703, 10617.480, 201.996, 52619.283 20/06/30,20:56:49,08,09,1, 11.8,1,1, 11.703, 10617.491, 201.988, 52619.253 20/06/30,20:56:49,09,09,1, 11.8,1,1, 11.703, 10617.493, 201.998, 52619.283 20/06/30,20:56:49,10,09,1, 11.8,1,1, 11.703, 10617.488, 201.971, 52619.253 20/06/30,20:56:49,11,09,1, 11.8,1,1, 11.703, 10617.474, 201.984, 52619.238 20/06/30,20:56:49,12,09,1, 11.8,1,1, 11.703, 10617.461, 201.969, 52619.239 20/06/30,20:56:49,13,09,1, 11.8,1,1, 11.703, 10617.450, 201.994, 52619.282 20/06/30,20:56:49,14,09,1, 11.8,1,1, 11.703, 10617.486, 202.010, 52619.253 20/06/30,20:56:49,15,09,1, 11.8,1,1, 11.703, 10617.478, 202.023, 52619.263 20/06/30,20:56:49,16,09,1, 11.8,1,1, 11.703, 10617.488, 202.035, 52619.295 20/06/30,20:56:49,17,09,1, 11.8,1,1, 11.703, 10617.509, 202.021, 52619.246 20/06/30,20:56:49,18,09,1, 11.8,1,1, 11.703, 10617.484, 202.010, 52619.293 20/06/30,20:56:49,19,09,1, 11.8,1,1, 11.703, 10617.463, 202.004, 52619.284 20/06/30,20:56:50,00,09,1, 11.8,1,1, 11.708, 10617.508, 202.060, 52619.252 20/06/30,20:56:50,01,09,1, 11.8,1,1, 11.708, 10617.478, 202.052, 52619.283 20/06/30,20:56:50,02,09,1, 11.8,1,1, 11.708, 10617.493, 202.017, 52619.262 20/06/30,20:56:50,03,09,1, 11.8,1,1, 11.708, 10617.511, 202.034, 52619.278 20/06/30,20:56:50,04,09,1, 11.8,1,1, 11.708, 10617.502, 202.041, 52619.288 20/06/30,20:56:50,05,09,1, 11.8,1,1, 11.708, 10617.476, 202.035, 52619.262 20/06/30,20:56:50,06,09,1, 11.8,1,1, 11.708, 10617.519, 202.049, 52619.272 20/06/30,20:56:50,07,09,1, 11.8,1,1, 11.708, 10617.495, 202.035, 52619.256 20/06/30,20:56:50,08,09,1, 11.8,1,1, 11.708, 10617.487, 202.017, 52619.248 20/06/30,20:56:50,09,09,1, 11.8,1,1, 11.708, 10617.504, 202.048, 52619.254 20/06/30,20:56:50,10,09,1, 11.8,1,1, 11.708, 10617.463, 202.062, 52619.268 20/06/30,20:56:50,11,09,1, 11.8,1,1, 11.708, 10617.500, 202.054, 52619.264 20/06/30,20:56:50,12,09,1, 11.8,1,1, 11.708, 10617.508, 202.086, 52619.318 20/06/30,20:56:50,13,09,1, 11.8,1,1, 11.708, 10617.514, 202.063, 52619.315 20/06/30,20:56:50,14,09,1, 11.8,1,1, 11.708, 10617.534, 202.074, 52619.297 20/06/30,20:56:50,15,09,1, 11.8,1,1, 11.708, 10617.521, 202.071, 52619.265 20/06/30,20:56:50,16,09,1, 11.8,1,1, 11.708, 10617.519, 202.049, 52619.285 20/06/30,20:56:50,17,09,1, 11.8,1,1, 11.708, 10617.517, 202.039, 52619.307 20/06/30,20:56:50,18,09,1, 11.8,1,1, 11.708, 10617.539, 202.074, 52619.300 20/06/30,20:56:50,19,09,1, 11.8,1,1, 11.708, 10617.516, 202.060, 52619.252 20/06/30,20:56:51,00,09,1, 11.9,1,1, 11.705, 10617.533, 202.091, 52619.301 20/06/30,20:56:51,01,09,1, 11.9,1,1, 11.705, 10617.528, 202.073, 52619.271 20/06/30,20:56:51,02,09,1, 11.9,1,1, 11.705, 10617.517, 202.013, 52619.250 20/06/30,20:56:51,03,09,1, 11.9,1,1, 11.705, 10617.542, 202.034, 52619.258 20/06/30,20:56:51,04,09,1, 11.9,1,1, 11.705, 10617.506, 202.047, 52619.272 20/06/30,20:56:51,05,09,1, 11.9,1,1, 11.705, 10617.518, 202.052, 52619.290 20/06/30,20:56:51,06,09,1, 11.9,1,1, 11.705, 10617.538, 202.078, 52619.322 20/06/30,20:56:51,07,09,1, 11.9,1,1, 11.705, 10617.517, 202.068, 52619.324 20/06/30,20:56:51,08,09,1, 11.9,1,1, 11.705, 10617.540, 202.084, 52619.306 20/06/30,20:56:51,09,09,1, 11.9,1,1, 11.705, 10617.544, 202.061, 52619.319 20/06/30,20:56:51,10,09,1, 11.9,1,1, 11.705, 10617.534, 202.062, 52619.279 20/06/30,20:56:51,11,09,1, 11.9,1,1, 11.705, 10617.539, 202.049, 52619.314 20/06/30,20:56:51,12,09,1, 11.9,1,1, 11.705, 10617.506, 202.071, 52619.284 20/06/30,20:56:51,13,09,1, 11.9,1,1, 11.705, 10617.512, 202.073, 52619.300 20/06/30,20:56:51,14,09,1, 11.9,1,1, 11.705, 10617.519, 202.077, 52619.271 20/06/30,20:56:51,15,09,1, 11.9,1,1, 11.705, 10617.546, 202.104, 52619.318 20/06/30,20:56:51,16,09,1, 11.9,1,1, 11.705, 10617.532, 202.078, 52619.296 20/06/30,20:56:51,17,09,1, 11.9,1,1, 11.705, 10617.543, 202.091, 52619.306 20/06/30,20:56:51,18,09,1, 11.9,1,1, 11.705, 10617.547, 202.097, 52619.276 20/06/30,20:56:51,19,09,1, 11.9,1,1, 11.705, 10617.540, 202.091, 52619.301 20/06/30,20:56:52,00,09,1, 11.8,1,1, 11.706, 10617.558, 202.107, 52619.339 20/06/30,20:56:52,01,09,1, 11.8,1,1, 11.706, 10617.549, 202.098, 52619.295 20/06/30,20:56:52,02,09,1, 11.8,1,1, 11.706, 10617.541, 202.093, 52619.284 20/06/30,20:56:52,03,09,1, 11.8,1,1, 11.706, 10617.518, 202.065, 52619.275 20/06/30,20:56:52,04,09,1, 11.8,1,1, 11.706, 10617.562, 202.058, 52619.283 20/06/30,20:56:52,05,09,1, 11.8,1,1, 11.706, 10617.523, 202.096, 52619.276 20/06/30,20:56:52,06,09,1, 11.8,1,1, 11.706, 10617.553, 202.074, 52619.266 20/06/30,20:56:52,07,09,1, 11.8,1,1, 11.706, 10617.555, 202.098, 52619.276 20/06/30,20:56:52,08,09,1, 11.8,1,1, 11.706, 10617.548, 202.121, 52619.304 20/06/30,20:56:52,09,09,1, 11.8,1,1, 11.706, 10617.527, 202.079, 52619.272 20/06/30,20:56:52,10,09,1, 11.8,1,1, 11.706, 10617.547, 202.048, 52619.254 20/06/30,20:56:52,11,09,1, 11.8,1,1, 11.706, 10617.518, 202.086, 52619.278 20/06/30,20:56:52,12,09,1, 11.8,1,1, 11.706, 10617.551, 202.077, 52619.241 20/06/30,20:56:52,13,09,1, 11.8,1,1, 11.706, 10617.535, 202.100, 52619.276 20/06/30,20:56:52,14,09,1, 11.8,1,1, 11.706, 10617.538, 202.130, 52619.299 20/06/30,20:56:52,15,09,1, 11.8,1,1, 11.706, 10617.558, 202.132, 52619.292 20/06/30,20:56:52,16,09,1, 11.8,1,1, 11.706, 10617.529, 202.119, 52619.292 20/06/30,20:56:52,17,09,1, 11.8,1,1, 11.706, 10617.551, 202.103, 52619.306 20/06/30,20:56:52,18,09,1, 11.8,1,1, 11.706, 10617.546, 202.111, 52619.333 20/06/30,20:56:52,19,09,1, 11.8,1,1, 11.706, 10617.559, 202.107, 52619.339 20/06/30,20:56:53,00,09,1, 11.9,1,1, 11.709, 10617.574, 202.139, 52619.297 20/06/30,20:56:53,01,09,1, 11.9,1,1, 11.709, 10617.550, 202.138, 52619.336 20/06/30,20:56:53,02,09,1, 11.9,1,1, 11.709, 10617.554, 202.137, 52619.301 20/06/30,20:56:53,03,09,1, 11.9,1,1, 11.709, 10617.537, 202.119, 52619.333 20/06/30,20:56:53,04,09,1, 11.9,1,1, 11.709, 10617.565, 202.113, 52619.259 20/06/30,20:56:53,05,09,1, 11.9,1,1, 11.709, 10617.526, 202.113, 52619.288 20/06/30,20:56:53,06,09,1, 11.9,1,1, 11.709, 10617.528, 202.105, 52619.295 20/06/30,20:56:53,07,09,1, 11.9,1,1, 11.709, 10617.549, 202.090, 52619.255 20/06/30,20:56:53,08,09,1, 11.9,1,1, 11.709, 10617.553, 202.126, 52619.266 20/06/30,20:56:53,09,09,1, 11.9,1,1, 11.709, 10617.538, 202.131, 52619.261 20/06/30,20:56:53,10,09,1, 11.9,1,1, 11.709, 10617.561, 202.173, 52619.292 20/06/30,20:56:53,11,09,1, 11.9,1,1, 11.709, 10617.567, 202.141, 52619.311 20/06/30,20:56:53,12,09,1, 11.9,1,1, 11.709, 10617.565, 202.142, 52619.318 20/06/30,20:56:53,13,09,1, 11.9,1,1, 11.709, 10617.544, 202.105, 52619.249 20/06/30,20:56:53,14,09,1, 11.9,1,1, 11.709, 10617.554, 202.093, 52619.255 20/06/30,20:56:53,15,09,1, 11.9,1,1, 11.709, 10617.578, 202.115, 52619.271 20/06/30,20:56:53,16,09,1, 11.9,1,1, 11.709, 10617.558, 202.131, 52619.301 20/06/30,20:56:53,17,09,1, 11.9,1,1, 11.709, 10617.563, 202.123, 52619.315 20/06/30,20:56:53,18,09,1, 11.9,1,1, 11.709, 10617.546, 202.113, 52619.301 20/06/30,20:56:53,19,09,1, 11.9,1,1, 11.709, 10617.577, 202.139, 52619.297 20/06/30,20:56:54,00,09,1, 11.9,1,1, 11.706, 10617.599, 202.159, 52619.335 20/06/30,20:56:54,01,09,1, 11.9,1,1, 11.706, 10617.571, 202.105, 52619.291 20/06/30,20:56:54,02,09,1, 11.9,1,1, 11.706, 10617.559, 202.143, 52619.290 20/06/30,20:56:54,03,09,1, 11.9,1,1, 11.706, 10617.558, 202.146, 52619.320 20/06/30,20:56:54,04,09,1, 11.9,1,1, 11.706, 10617.591, 202.148, 52619.310 20/06/30,20:56:54,05,09,1, 11.9,1,1, 11.706, 10617.583, 202.137, 52619.305 20/06/30,20:56:54,06,09,1, 11.9,1,1, 11.706, 10617.587, 202.139, 52619.328 20/06/30,20:56:54,07,09,1, 11.9,1,1, 11.706, 10617.589, 202.130, 52619.339 20/06/30,20:56:54,08,09,1, 11.9,1,1, 11.706, 10617.579, 202.138, 52619.332 20/06/30,20:56:54,09,09,1, 11.9,1,1, 11.706, 10617.555, 202.128, 52619.345 20/06/30,20:56:54,10,09,1, 11.9,1,1, 11.706, 10617.566, 202.122, 52619.288 20/06/30,20:56:54,11,09,1, 11.9,1,1, 11.706, 10617.598, 202.158, 52619.338 20/06/30,20:56:54,12,09,1, 11.9,1,1, 11.706, 10617.575, 202.147, 52619.307 20/06/30,20:56:54,13,09,1, 11.9,1,1, 11.706, 10617.589, 202.129, 52619.312 20/06/30,20:56:54,14,09,1, 11.9,1,1, 11.706, 10617.566, 202.116, 52619.315 20/06/30,20:56:54,15,09,1, 11.9,1,1, 11.706, 10617.582, 202.115, 52619.299 20/06/30,20:56:54,16,09,1, 11.9,1,1, 11.706, 10617.565, 202.116, 52619.287 20/06/30,20:56:54,17,09,1, 11.9,1,1, 11.706, 10617.542, 202.125, 52619.299 20/06/30,20:56:54,18,09,1, 11.9,1,1, 11.706, 10617.578, 202.145, 52619.298 20/06/30,20:56:54,19,09,1, 11.9,1,1, 11.706, 10617.601, 202.159, 52619.335 20/06/30,20:56:55,00,09,1, 11.8,1,1, 11.706, 10617.574, 202.173, 52619.344 20/06/30,20:56:55,01,09,1, 11.8,1,1, 11.706, 10617.567, 202.110, 52619.276 20/06/30,20:56:55,02,09,1, 11.8,1,1, 11.706, 10617.562, 202.128, 52619.300 20/06/30,20:56:55,03,09,1, 11.8,1,1, 11.706, 10617.577, 202.158, 52619.325 20/06/30,20:56:55,04,09,1, 11.8,1,1, 11.706, 10617.597, 202.163, 52619.298 20/06/30,20:56:55,05,09,1, 11.8,1,1, 11.706, 10617.583, 202.150, 52619.337 20/06/30,20:56:55,06,09,1, 11.8,1,1, 11.706, 10617.582, 202.181, 52619.347 20/06/30,20:56:55,07,09,1, 11.8,1,1, 11.706, 10617.575, 202.162, 52619.353 20/06/30,20:56:55,08,09,1, 11.8,1,1, 11.706, 10617.588, 202.172, 52619.311 20/06/30,20:56:55,09,09,1, 11.8,1,1, 11.706, 10617.577, 202.149, 52619.316 20/06/30,20:56:55,10,09,1, 11.8,1,1, 11.706, 10617.567, 202.161, 52619.317 20/06/30,20:56:55,11,09,1, 11.8,1,1, 11.706, 10617.583, 202.173, 52619.327 20/06/30,20:56:55,12,09,1, 11.8,1,1, 11.706, 10617.580, 202.164, 52619.332 20/06/30,20:56:55,13,09,1, 11.8,1,1, 11.706, 10617.595, 202.156, 52619.367 20/06/30,20:56:55,14,09,1, 11.8,1,1, 11.706, 10617.605, 202.204, 52619.378 20/06/30,20:56:55,15,09,1, 11.8,1,1, 11.706, 10617.604, 202.168, 52619.362 20/06/30,20:56:55,16,09,1, 11.8,1,1, 11.706, 10617.601, 202.153, 52619.293 20/06/30,20:56:55,17,09,1, 11.8,1,1, 11.706, 10617.595, 202.197, 52619.346 20/06/30,20:56:55,18,09,1, 11.8,1,1, 11.706, 10617.581, 202.183, 52619.337 20/06/30,20:56:55,19,09,1, 11.8,1,1, 11.706, 10617.580, 202.173, 52619.344 20/06/30,20:56:56,00,09,1, 11.9,1,1, 11.706, 10617.625, 202.225, 52619.336 20/06/30,20:56:56,01,09,1, 11.9,1,1, 11.706, 10617.577, 202.186, 52619.343 20/06/30,20:56:56,02,09,1, 11.9,1,1, 11.706, 10617.565, 202.163, 52619.332 20/06/30,20:56:56,03,09,1, 11.9,1,1, 11.706, 10617.586, 202.151, 52619.360 20/06/30,20:56:56,04,09,1, 11.9,1,1, 11.706, 10617.582, 202.183, 52619.328 20/06/30,20:56:56,05,09,1, 11.9,1,1, 11.706, 10617.598, 202.146, 52619.333 20/06/30,20:56:56,06,09,1, 11.9,1,1, 11.706, 10617.577, 202.185, 52619.319 20/06/30,20:56:56,07,09,1, 11.9,1,1, 11.706, 10617.605, 202.195, 52619.362 20/06/30,20:56:56,08,09,1, 11.9,1,1, 11.706, 10617.622, 202.173, 52619.369 20/06/30,20:56:56,09,09,1, 11.9,1,1, 11.706, 10617.590, 202.170, 52619.362 20/06/30,20:56:56,10,09,1, 11.9,1,1, 11.706, 10617.612, 202.177, 52619.350 20/06/30,20:56:56,11,09,1, 11.9,1,1, 11.706, 10617.613, 202.184, 52619.326 20/06/30,20:56:56,12,09,1, 11.9,1,1, 11.706, 10617.612, 202.186, 52619.361 20/06/30,20:56:56,13,09,1, 11.9,1,1, 11.706, 10617.593, 202.178, 52619.362 20/06/30,20:56:56,14,09,1, 11.9,1,1, 11.706, 10617.612, 202.193, 52619.387 20/06/30,20:56:56,15,09,1, 11.9,1,1, 11.706, 10617.610, 202.191, 52619.367 20/06/30,20:56:56,16,09,1, 11.9,1,1, 11.706, 10617.601, 202.169, 52619.355 20/06/30,20:56:56,17,09,1, 11.9,1,1, 11.706, 10617.637, 202.189, 52619.376 20/06/30,20:56:56,18,09,1, 11.9,1,1, 11.706, 10617.594, 202.179, 52619.340 20/06/30,20:56:56,19,09,1, 11.9,1,1, 11.706, 10617.628, 202.225, 52619.336 20/06/30,20:56:57,00,09,1, 11.9,1,1, 11.705, 10617.616, 202.173, 52619.342 20/06/30,20:56:57,01,09,1, 11.9,1,1, 11.705, 10617.626, 202.196, 52619.342 20/06/30,20:56:57,02,09,1, 11.9,1,1, 11.705, 10617.637, 202.185, 52619.353 20/06/30,20:56:57,03,09,1, 11.9,1,1, 11.705, 10617.598, 202.184, 52619.301 20/06/30,20:56:57,04,09,1, 11.9,1,1, 11.705, 10617.648, 202.193, 52619.370 20/06/30,20:56:57,05,09,1, 11.9,1,1, 11.705, 10617.615, 202.172, 52619.351 20/06/30,20:56:57,06,09,1, 11.9,1,1, 11.705, 10617.619, 202.173, 52619.379 20/06/30,20:56:57,07,09,1, 11.9,1,1, 11.705, 10617.612, 202.201, 52619.395 20/06/30,20:56:57,08,09,1, 11.9,1,1, 11.705, 10617.630, 202.211, 52619.367 20/06/30,20:56:57,09,09,1, 11.9,1,1, 11.705, 10617.639, 202.203, 52619.397 20/06/30,20:56:57,10,09,1, 11.9,1,1, 11.705, 10617.611, 202.228, 52619.377 20/06/30,20:56:57,11,09,1, 11.9,1,1, 11.705, 10617.624, 202.186, 52619.390 20/06/30,20:56:57,12,09,1, 11.9,1,1, 11.705, 10617.657, 202.216, 52619.367 20/06/30,20:56:57,13,09,1, 11.9,1,1, 11.705, 10617.628, 202.205, 52619.399 20/06/30,20:56:57,14,09,1, 11.9,1,1, 11.705, 10617.611, 202.201, 52619.375 20/06/30,20:56:57,15,09,1, 11.9,1,1, 11.705, 10617.633, 202.226, 52619.372 20/06/30,20:56:57,16,09,1, 11.9,1,1, 11.705, 10617.612, 202.202, 52619.378 20/06/30,20:56:57,17,09,1, 11.9,1,1, 11.705, 10617.633, 202.199, 52619.364 20/06/30,20:56:57,18,09,1, 11.9,1,1, 11.705, 10617.634, 202.206, 52619.349 20/06/30,20:56:57,19,09,1, 11.9,1,1, 11.705, 10617.619, 202.173, 52619.342 20/06/30,20:56:58,00,08,1, 11.9,1,1, 11.708, 10617.633, 202.208, 52619.356 20/06/30,20:56:58,01,08,1, 11.9,1,1, 11.708, 10617.611, 202.214, 52619.365 20/06/30,20:56:58,02,08,1, 11.9,1,1, 11.708, 10617.604, 202.218, 52619.356 20/06/30,20:56:58,03,08,1, 11.9,1,1, 11.708, 10617.647, 202.239, 52619.378 20/06/30,20:56:58,04,08,1, 11.9,1,1, 11.708, 10617.661, 202.241, 52619.350 20/06/30,20:56:58,05,08,1, 11.9,1,1, 11.708, 10617.638, 202.218, 52619.392 20/06/30,20:56:58,06,08,1, 11.9,1,1, 11.708, 10617.608, 202.183, 52619.365 20/06/30,20:56:58,07,08,1, 11.9,1,1, 11.708, 10617.647, 202.246, 52619.356 20/06/30,20:56:58,08,08,1, 11.9,1,1, 11.708, 10617.636, 202.222, 52619.362 20/06/30,20:56:58,09,08,1, 11.9,1,1, 11.708, 10617.630, 202.231, 52619.354 20/06/30,20:56:58,10,08,1, 11.9,1,1, 11.708, 10617.631, 202.230, 52619.354 20/06/30,20:56:58,11,08,1, 11.9,1,1, 11.708, 10617.606, 202.218, 52619.359 20/06/30,20:56:58,12,08,1, 11.9,1,1, 11.708, 10617.645, 202.214, 52619.372 20/06/30,20:56:58,13,08,1, 11.9,1,1, 11.708, 10617.612, 202.203, 52619.382 20/06/30,20:56:58,14,08,1, 11.9,1,1, 11.708, 10617.647, 202.200, 52619.374 20/06/30,20:56:58,15,08,1, 11.9,1,1, 11.708, 10617.628, 202.220, 52619.362 20/06/30,20:56:58,16,08,1, 11.9,1,1, 11.708, 10617.648, 202.231, 52619.347 20/06/30,20:56:58,17,08,1, 11.9,1,1, 11.708, 10617.638, 202.247, 52619.382 20/06/30,20:56:58,18,08,1, 11.9,1,1, 11.708, 10617.644, 202.235, 52619.402 20/06/30,20:56:58,19,08,1, 11.9,1,1, 11.708, 10617.640, 202.208, 52619.356 20/06/30,20:56:59,00,08,1, 11.8,1,1, 11.707, 10617.666, 202.251, 52619.393 20/06/30,20:56:59,01,08,1, 11.8,1,1, 11.707, 10617.632, 202.207, 52619.352 20/06/30,20:56:59,02,08,1, 11.8,1,1, 11.707, 10617.663, 202.251, 52619.366 20/06/30,20:56:59,03,08,1, 11.8,1,1, 11.707, 10617.662, 202.263, 52619.378 20/06/30,20:56:59,04,08,1, 11.8,1,1, 11.707, 10617.656, 202.279, 52619.399 20/06/30,20:56:59,05,08,1, 11.8,1,1, 11.707, 10617.654, 202.253, 52619.384 20/06/30,20:56:59,06,08,1, 11.8,1,1, 11.707, 10617.636, 202.201, 52619.353 20/06/30,20:56:59,07,08,1, 11.8,1,1, 11.707, 10617.651, 202.250, 52619.388 20/06/30,20:56:59,08,08,1, 11.8,1,1, 11.707, 10617.648, 202.217, 52619.382 20/06/30,20:56:59,09,08,1, 11.8,1,1, 11.707, 10617.660, 202.233, 52619.397 20/06/30,20:56:59,10,08,1, 11.8,1,1, 11.707, 10617.649, 202.254, 52619.380 20/06/30,20:56:59,11,08,1, 11.8,1,1, 11.707, 10617.674, 202.245, 52619.376 20/06/30,20:56:59,12,08,1, 11.8,1,1, 11.707, 10617.663, 202.264, 52619.432 20/06/30,20:56:59,13,08,1, 11.8,1,1, 11.707, 10617.660, 202.223, 52619.405 20/06/30,20:56:59,14,08,1, 11.8,1,1, 11.707, 10617.689, 202.226, 52619.350 20/06/30,20:56:59,15,08,1, 11.8,1,1, 11.707, 10617.629, 202.203, 52619.358 20/06/30,20:56:59,16,08,1, 11.8,1,1, 11.707, 10617.672, 202.289, 52619.410 20/06/30,20:56:59,17,08,1, 11.8,1,1, 11.707, 10617.665, 202.241, 52619.362 20/06/30,20:56:59,18,08,1, 11.8,1,1, 11.707, 10617.676, 202.258, 52619.396 20/06/30,20:56:59,19,08,1, 11.8,1,1, 11.707, 10617.669, 202.251, 52619.393 20/06/30,20:57:00,00,08,1, 11.9,1,1, 11.705, 10617.700, 202.260, 52619.397 20/06/30,20:57:00,01,08,1, 11.9,1,1, 11.705, 10617.679, 202.243, 52619.380 20/06/30,20:57:00,02,08,1, 11.9,1,1, 11.705, 10617.666, 202.235, 52619.376 20/06/30,20:57:00,03,08,1, 11.9,1,1, 11.705, 10617.674, 202.264, 52619.442 20/06/30,20:57:00,04,08,1, 11.9,1,1, 11.705, 10617.680, 202.249, 52619.434 20/06/30,20:57:00,05,08,1, 11.9,1,1, 11.705, 10617.675, 202.271, 52619.432 20/06/30,20:57:00,06,08,1, 11.9,1,1, 11.705, 10617.694, 202.257, 52619.414 20/06/30,20:57:00,07,08,1, 11.9,1,1, 11.705, 10617.689, 202.263, 52619.405 20/06/30,20:57:00,08,08,1, 11.9,1,1, 11.705, 10617.661, 202.261, 52619.362 20/06/30,20:57:00,09,08,1, 11.9,1,1, 11.705, 10617.702, 202.259, 52619.410 20/06/30,20:57:00,10,08,1, 11.9,1,1, 11.705, 10617.666, 202.237, 52619.364 20/06/30,20:57:00,11,08,1, 11.9,1,1, 11.705, 10617.692, 202.233, 52619.373 20/06/30,20:57:00,12,08,1, 11.9,1,1, 11.705, 10617.701, 202.284, 52619.434 20/06/30,20:57:00,13,08,1, 11.9,1,1, 11.705, 10617.687, 202.254, 52619.391 20/06/30,20:57:00,14,08,1, 11.9,1,1, 11.705, 10617.694, 202.271, 52619.389 20/06/30,20:57:00,15,08,1, 11.9,1,1, 11.705, 10617.689, 202.268, 52619.397 20/06/30,20:57:00,16,08,1, 11.9,1,1, 11.705, 10617.705, 202.260, 52619.452 20/06/30,20:57:00,17,08,1, 11.9,1,1, 11.705, 10617.686, 202.249, 52619.391 20/06/30,20:57:00,18,08,1, 11.9,1,1, 11.705, 10617.682, 202.269, 52619.397 20/06/30,20:57:00,19,08,1, 11.9,1,1, 11.705, 10617.706, 202.260, 52619.397 20/06/30,20:57:01,00,08,1, 11.8,1,1, 11.704, 10617.725, 202.283, 52619.416 20/06/30,20:57:01,01,08,1, 11.8,1,1, 11.704, 10617.688, 202.256, 52619.414 20/06/30,20:57:01,02,08,1, 11.8,1,1, 11.704, 10617.698, 202.271, 52619.455 20/06/30,20:57:01,03,08,1, 11.8,1,1, 11.704, 10617.696, 202.256, 52619.398 20/06/30,20:57:01,04,08,1, 11.8,1,1, 11.704, 10617.719, 202.288, 52619.410 20/06/30,20:57:01,05,08,1, 11.8,1,1, 11.704, 10617.702, 202.264, 52619.366 20/06/30,20:57:01,06,08,1, 11.8,1,1, 11.704, 10617.701, 202.259, 52619.384 20/06/30,20:57:01,07,08,1, 11.8,1,1, 11.704, 10617.710, 202.286, 52619.390 20/06/30,20:57:01,08,08,1, 11.8,1,1, 11.704, 10617.716, 202.300, 52619.435 20/06/30,20:57:01,09,08,1, 11.8,1,1, 11.704, 10617.692, 202.300, 52619.442 20/06/30,20:57:01,10,08,1, 11.8,1,1, 11.704, 10617.726, 202.301, 52619.426 20/06/30,20:57:01,11,08,1, 11.8,1,1, 11.704, 10617.735, 202.288, 52619.425 20/06/30,20:57:01,12,08,1, 11.8,1,1, 11.704, 10617.732, 202.278, 52619.417 20/06/30,20:57:01,13,08,1, 11.8,1,1, 11.704, 10617.716, 202.257, 52619.384 20/06/30,20:57:01,14,08,1, 11.8,1,1, 11.704, 10617.696, 202.284, 52619.379 20/06/30,20:57:01,15,08,1, 11.8,1,1, 11.704, 10617.743, 202.284, 52619.387 20/06/30,20:57:01,16,08,1, 11.8,1,1, 11.704, 10617.727, 202.278, 52619.371 20/06/30,20:57:01,17,08,1, 11.8,1,1, 11.704, 10617.724, 202.310, 52619.383 20/06/30,20:57:01,18,08,1, 11.8,1,1, 11.704, 10617.732, 202.286, 52619.423 20/06/30,20:57:01,19,08,1, 11.8,1,1, 11.704, 10617.728, 202.283, 52619.416 20/06/30,20:57:02,00,08,1, 11.8,1,1, 11.704, 10617.750, 202.308, 52619.414 20/06/30,20:57:02,01,08,1, 11.8,1,1, 11.704, 10617.699, 202.285, 52619.417 20/06/30,20:57:02,02,08,1, 11.8,1,1, 11.704, 10617.717, 202.277, 52619.383 20/06/30,20:57:02,03,08,1, 11.8,1,1, 11.704, 10617.724, 202.291, 52619.453 20/06/30,20:57:02,04,08,1, 11.8,1,1, 11.704, 10617.742, 202.286, 52619.405 20/06/30,20:57:02,05,08,1, 11.8,1,1, 11.704, 10617.725, 202.277, 52619.435 20/06/30,20:57:02,06,08,1, 11.8,1,1, 11.704, 10617.729, 202.296, 52619.444 20/06/30,20:57:02,07,08,1, 11.8,1,1, 11.704, 10617.683, 202.263, 52619.415 20/06/30,20:57:02,08,08,1, 11.8,1,1, 11.704, 10617.720, 202.293, 52619.429 20/06/30,20:57:02,09,08,1, 11.8,1,1, 11.704, 10617.731, 202.290, 52619.429 20/06/30,20:57:02,10,08,1, 11.8,1,1, 11.704, 10617.733, 202.306, 52619.440 20/06/30,20:57:02,11,08,1, 11.8,1,1, 11.704, 10617.729, 202.278, 52619.418 20/06/30,20:57:02,12,08,1, 11.8,1,1, 11.704, 10617.726, 202.253, 52619.377 20/06/30,20:57:02,13,08,1, 11.8,1,1, 11.704, 10617.769, 202.298, 52619.471 20/06/30,20:57:02,14,08,1, 11.8,1,1, 11.704, 10617.735, 202.292, 52619.405 20/06/30,20:57:02,15,08,1, 11.8,1,1, 11.704, 10617.739, 202.297, 52619.421 20/06/30,20:57:02,16,08,1, 11.8,1,1, 11.704, 10617.751, 202.278, 52619.395 20/06/30,20:57:02,17,08,1, 11.8,1,1, 11.704, 10617.738, 202.271, 52619.421 20/06/30,20:57:02,18,08,1, 11.8,1,1, 11.704, 10617.763, 202.328, 52619.450 20/06/30,20:57:02,19,08,1, 11.8,1,1, 11.704, 10617.757, 202.308, 52619.414 20/06/30,20:57:03,00,08,1, 11.9,1,1, 11.706, 10617.783, 202.298, 52619.453 20/06/30,20:57:03,01,08,1, 11.9,1,1, 11.706, 10617.767, 202.289, 52619.397 20/06/30,20:57:03,02,08,1, 11.9,1,1, 11.706, 10617.759, 202.305, 52619.428 20/06/30,20:57:03,03,08,1, 11.9,1,1, 11.706, 10617.746, 202.335, 52619.432 20/06/30,20:57:03,04,08,1, 11.9,1,1, 11.706, 10617.749, 202.297, 52619.415 20/06/30,20:57:03,05,08,1, 11.9,1,1, 11.706, 10617.770, 202.316, 52619.451 20/06/30,20:57:03,06,08,1, 11.9,1,1, 11.706, 10617.752, 202.317, 52619.399 20/06/30,20:57:03,07,08,1, 11.9,1,1, 11.706, 10617.793, 202.275, 52619.395 20/06/30,20:57:03,08,08,1, 11.9,1,1, 11.706, 10617.745, 202.289, 52619.459 20/06/30,20:57:03,09,08,1, 11.9,1,1, 11.706, 10617.761, 202.276, 52619.270 20/06/30,20:57:03,10,08,1, 11.9,1,1, 11.706, 10617.756, 202.286, 52619.417 20/06/30,20:57:03,11,08,1, 11.9,1,1, 11.706, 10617.795, 202.287, 52619.405 20/06/30,20:57:03,12,08,1, 11.9,1,1, 11.706, 10617.774, 202.319, 52619.442 20/06/30,20:57:03,13,08,1, 11.9,1,1, 11.706, 10617.778, 202.335, 52619.469 20/06/30,20:57:03,14,08,1, 11.9,1,1, 11.706, 10617.780, 202.295, 52619.477 20/06/30,20:57:03,15,08,1, 11.9,1,1, 11.706, 10617.768, 202.306, 52619.438 20/06/30,20:57:03,16,08,1, 11.9,1,1, 11.706, 10617.765, 202.274, 52619.501 20/06/30,20:57:03,17,08,1, 11.9,1,1, 11.706, 10617.770, 202.261, 52619.423 20/06/30,20:57:03,18,08,1, 11.9,1,1, 11.706, 10617.774, 202.290, 52619.416 20/06/30,20:57:03,19,08,1, 11.9,1,1, 11.706, 10617.789, 202.298, 52619.453 20/06/30,20:57:04,00,08,1, 11.9,1,1, 11.703, 10617.833, 202.329, 52619.480 20/06/30,20:57:04,01,08,1, 11.9,1,1, 11.703, 10617.788, 202.297, 52619.441 20/06/30,20:57:04,02,08,1, 11.9,1,1, 11.703, 10617.752, 202.313, 52619.429 20/06/30,20:57:04,03,08,1, 11.9,1,1, 11.703, 10617.806, 202.315, 52619.447 20/06/30,20:57:04,04,08,1, 11.9,1,1, 11.703, 10617.814, 202.295, 52619.421 20/06/30,20:57:04,05,08,1, 11.9,1,1, 11.703, 10617.789, 202.282, 52619.403 20/06/30,20:57:04,06,08,1, 11.9,1,1, 11.703, 10617.800, 202.320, 52619.414 20/06/30,20:57:04,07,08,1, 11.9,1,1, 11.703, 10617.797, 202.308, 52619.391 20/06/30,20:57:04,08,08,1, 11.9,1,1, 11.703, 10617.809, 202.323, 52619.419 20/06/30,20:57:04,09,08,1, 11.9,1,1, 11.703, 10617.796, 202.307, 52619.421 20/06/30,20:57:04,10,08,1, 11.9,1,1, 11.703, 10617.805, 202.294, 52619.410 20/06/30,20:57:04,11,08,1, 11.9,1,1, 11.703, 10617.819, 202.325, 52619.591 20/06/30,20:57:04,12,08,1, 11.9,1,1, 11.703, 10617.846, 202.301, 52619.409 20/06/30,20:57:04,13,08,1, 11.9,1,1, 11.703, 10617.841, 202.307, 52619.429 20/06/30,20:57:04,14,08,1, 11.9,1,1, 11.703, 10617.828, 202.323, 52619.428 20/06/30,20:57:04,15,08,1, 11.9,1,1, 11.703, 10617.810, 202.298, 52619.411 20/06/30,20:57:04,16,08,1, 11.9,1,1, 11.703, 10617.821, 202.300, 52619.393 20/06/30,20:57:04,17,08,1, 11.9,1,1, 11.703, 10617.803, 202.302, 52619.409 20/06/30,20:57:04,18,08,1, 11.9,1,1, 11.703, 10617.817, 202.332, 52619.440 20/06/30,20:57:04,19,08,1, 11.9,1,1, 11.703, 10617.839, 202.329, 52619.480 20/06/30,20:57:05,00,08,1, 11.9,1,1, 11.704, 10617.841, 202.312, 52619.437 20/06/30,20:57:05,01,08,1, 11.9,1,1, 11.704, 10617.845, 202.325, 52619.446 20/06/30,20:57:05,02,08,1, 11.9,1,1, 11.704, 10617.805, 202.311, 52619.399 20/06/30,20:57:05,03,08,1, 11.9,1,1, 11.704, 10617.820, 202.314, 52619.423 20/06/30,20:57:05,04,08,1, 11.9,1,1, 11.704, 10617.819, 202.290, 52619.237 20/06/30,20:57:05,05,08,1, 11.9,1,1, 11.704, 10617.869, 202.341, 52619.385 20/06/30,20:57:05,06,08,1, 11.9,1,1, 11.704, 10617.817, 202.288, 52619.191 20/06/30,20:57:05,07,08,1, 11.9,1,1, 11.704, 10617.865, 202.309, 52619.371 20/06/30,20:57:05,08,08,1, 11.9,1,1, 11.704, 10617.862, 202.308, 52619.391 20/06/30,20:57:05,09,08,1, 11.9,1,1, 11.704, 10617.845, 202.358, 52619.400 20/06/30,20:57:05,10,08,1, 11.9,1,1, 11.704, 10617.863, 202.335, 52619.446 20/06/30,20:57:05,11,08,1, 11.9,1,1, 11.704, 10617.853, 202.310, 52619.355 20/06/30,20:57:05,12,08,1, 11.9,1,1, 11.704, 10617.843, 202.285, 52619.356 20/06/30,20:57:05,13,08,1, 11.9,1,1, 11.704, 10617.864, 202.305, 52619.442 20/06/30,20:57:05,14,08,1, 11.9,1,1, 11.704, 10617.842, 202.345, 52619.467 20/06/30,20:57:05,15,08,1, 11.9,1,1, 11.704, 10617.847, 202.342, 52619.442 20/06/30,20:57:05,16,08,1, 11.9,1,1, 11.704, 10617.854, 202.371, 52619.460 20/06/30,20:57:05,17,08,1, 11.9,1,1, 11.704, 10617.856, 202.330, 52619.443 20/06/30,20:57:05,18,08,1, 11.9,1,1, 11.704, 10617.839, 202.303, 52619.463 20/06/30,20:57:05,19,08,1, 11.9,1,1, 11.704, 10617.844, 202.312, 52619.437 20/06/30,20:57:06,00,08,1, 11.9,1,1, 11.704, 10617.892, 202.361, 52619.438 20/06/30,20:57:06,01,08,1, 11.9,1,1, 11.704, 10617.875, 202.332, 52619.440 20/06/30,20:57:06,02,08,1, 11.9,1,1, 11.704, 10617.846, 202.326, 52619.411 20/06/30,20:57:06,03,08,1, 11.9,1,1, 11.704, 10617.853, 202.326, 52619.426 20/06/30,20:57:06,04,08,1, 11.9,1,1, 11.704, 10617.828, 202.329, 52619.411 20/06/30,20:57:06,05,08,1, 11.9,1,1, 11.704, 10617.857, 202.347, 52619.427 20/06/30,20:57:06,06,08,1, 11.9,1,1, 11.704, 10617.867, 202.331, 52619.400 20/06/30,20:57:06,07,08,1, 11.9,1,1, 11.704, 10617.856, 202.327, 52619.434 20/06/30,20:57:06,08,08,1, 11.9,1,1, 11.704, 10617.904, 202.325, 52619.490 20/06/30,20:57:06,09,08,1, 11.9,1,1, 11.704, 10617.882, 202.318, 52619.431 20/06/30,20:57:06,10,08,1, 11.9,1,1, 11.704, 10617.874, 202.315, 52619.423 20/06/30,20:57:06,11,08,1, 11.9,1,1, 11.704, 10617.860, 202.304, 52619.405 20/06/30,20:57:06,12,08,1, 11.9,1,1, 11.704, 10617.906, 202.336, 52619.436 20/06/30,20:57:06,13,08,1, 11.9,1,1, 11.704, 10617.874, 202.344, 52619.441 20/06/30,20:57:06,14,08,1, 11.9,1,1, 11.704, 10617.878, 202.356, 52619.428 20/06/30,20:57:06,15,08,1, 11.9,1,1, 11.704, 10617.878, 202.345, 52619.472 20/06/30,20:57:06,16,08,1, 11.9,1,1, 11.704, 10617.890, 202.327, 52619.411 20/06/30,20:57:06,17,08,1, 11.9,1,1, 11.704, 10617.875, 202.304, 52619.418 20/06/30,20:57:06,18,08,1, 11.9,1,1, 11.704, 10617.880, 202.332, 52619.418 20/06/30,20:57:06,19,08,1, 11.9,1,1, 11.704, 10617.895, 202.361, 52619.438 20/06/30,20:57:07,00,08,1, 11.9,1,1, 11.706, 10617.933, 202.364, 52619.450 20/06/30,20:57:07,01,08,1, 11.9,1,1, 11.706, 10617.897, 202.389, 52619.478 20/06/30,20:57:07,02,08,1, 11.9,1,1, 11.706, 10617.872, 202.345, 52619.448 20/06/30,20:57:07,03,08,1, 11.9,1,1, 11.706, 10617.870, 202.287, 52619.414 20/06/30,20:57:07,04,08,1, 11.9,1,1, 11.706, 10617.884, 202.335, 52619.437 20/06/30,20:57:07,05,08,1, 11.9,1,1, 11.706, 10617.885, 202.331, 52619.443 20/06/30,20:57:07,06,08,1, 11.9,1,1, 11.706, 10617.879, 202.351, 52619.469 20/06/30,20:57:07,07,08,1, 11.9,1,1, 11.706, 10617.895, 202.369, 52619.479 20/06/30,20:57:07,08,08,1, 11.9,1,1, 11.706, 10617.856, 202.322, 52619.356 20/06/30,20:57:07,09,08,1, 11.9,1,1, 11.706, 10617.882, 202.322, 52619.488 20/06/30,20:57:07,10,08,1, 11.9,1,1, 11.706, 10617.908, 202.354, 52619.469 20/06/30,20:57:07,11,08,1, 11.9,1,1, 11.706, 10617.888, 202.343, 52619.454 20/06/30,20:57:07,12,08,1, 11.9,1,1, 11.706, 10617.868, 202.366, 52619.615 20/06/30,20:57:07,13,08,1, 11.9,1,1, 11.706, 10617.852, 202.349, 52619.415 20/06/30,20:57:07,14,08,1, 11.9,1,1, 11.706, 10617.880, 202.346, 52619.455 20/06/30,20:57:07,15,08,1, 11.9,1,1, 11.706, 10617.899, 202.350, 52619.432 20/06/30,20:57:07,16,08,1, 11.9,1,1, 11.706, 10617.884, 202.321, 52619.397 20/06/30,20:57:07,17,08,1, 11.9,1,1, 11.706, 10617.909, 202.368, 52619.453 20/06/30,20:57:07,18,08,1, 11.9,1,1, 11.706, 10617.916, 202.389, 52619.494 20/06/30,20:57:07,19,08,1, 11.9,1,1, 11.706, 10617.937, 202.364, 52619.450 20/06/30,20:57:08,00,09,1, 11.9,1,1, 11.704, 10617.950, 202.317, 52619.401 20/06/30,20:57:08,01,09,1, 11.9,1,1, 11.704, 10617.933, 202.343, 52619.458 20/06/30,20:57:08,02,09,1, 11.9,1,1, 11.704, 10617.919, 202.346, 52619.442 20/06/30,20:57:08,03,09,1, 11.9,1,1, 11.704, 10617.924, 202.342, 52619.428 20/06/30,20:57:08,04,09,1, 11.9,1,1, 11.704, 10617.940, 202.349, 52619.438 20/06/30,20:57:08,05,09,1, 11.9,1,1, 11.704, 10617.929, 202.370, 52619.447 20/06/30,20:57:08,06,09,1, 11.9,1,1, 11.704, 10617.937, 202.370, 52619.455 20/06/30,20:57:08,07,09,1, 11.9,1,1, 11.704, 10617.920, 202.327, 52619.455 20/06/30,20:57:08,08,09,1, 11.9,1,1, 11.704, 10617.933, 202.342, 52619.461 20/06/30,20:57:08,09,09,1, 11.9,1,1, 11.704, 10617.966, 202.361, 52619.483 20/06/30,20:57:08,10,09,1, 11.9,1,1, 11.704, 10617.947, 202.356, 52619.462 20/06/30,20:57:08,11,09,1, 11.9,1,1, 11.704, 10617.937, 202.338, 52619.411 20/06/30,20:57:08,12,09,1, 11.9,1,1, 11.704, 10617.921, 202.318, 52619.406 20/06/30,20:57:08,13,09,1, 11.9,1,1, 11.704, 10617.918, 202.339, 52619.367 20/06/30,20:57:08,14,09,1, 11.9,1,1, 11.704, 10617.964, 202.373, 52619.432 20/06/30,20:57:08,15,09,1, 11.9,1,1, 11.704, 10617.926, 202.363, 52619.410 20/06/30,20:57:08,16,09,1, 11.9,1,1, 11.704, 10617.954, 202.380, 52619.436 20/06/30,20:57:08,17,09,1, 11.9,1,1, 11.704, 10617.929, 202.339, 52619.425 20/06/30,20:57:08,18,09,1, 11.9,1,1, 11.704, 10617.924, 202.331, 52619.452 20/06/30,20:57:08,19,09,1, 11.9,1,1, 11.704, 10617.952, 202.317, 52619.401 20/06/30,20:57:09,00,09,1, 11.9,1,1, 11.702, 10617.933, 202.362, 52619.468 20/06/30,20:57:09,01,09,1, 11.9,1,1, 11.702, 10617.931, 202.357, 52619.445 20/06/30,20:57:09,02,09,1, 11.9,1,1, 11.702, 10617.950, 202.355, 52619.440 20/06/30,20:57:09,03,09,1, 11.9,1,1, 11.702, 10617.925, 202.323, 52619.441 20/06/30,20:57:09,04,09,1, 11.9,1,1, 11.702, 10617.951, 202.365, 52619.462 20/06/30,20:57:09,05,09,1, 11.9,1,1, 11.702, 10617.960, 202.367, 52619.427 20/06/30,20:57:09,06,09,1, 11.9,1,1, 11.702, 10617.948, 202.371, 52619.434 20/06/30,20:57:09,07,09,1, 11.9,1,1, 11.702, 10617.960, 202.379, 52619.471 20/06/30,20:57:09,08,09,1, 11.9,1,1, 11.702, 10617.965, 202.388, 52619.472 20/06/30,20:57:09,09,09,1, 11.9,1,1, 11.702, 10617.942, 202.349, 52619.473 20/06/30,20:57:09,10,09,1, 11.9,1,1, 11.702, 10617.964, 202.342, 52619.421 20/06/30,20:57:09,11,09,1, 11.9,1,1, 11.702, 10617.952, 202.365, 52619.416 20/06/30,20:57:09,12,09,1, 11.9,1,1, 11.702, 10617.958, 202.379, 52619.424 20/06/30,20:57:09,13,09,1, 11.9,1,1, 11.702, 10617.969, 202.365, 52619.459 20/06/30,20:57:09,14,09,1, 11.9,1,1, 11.702, 10617.978, 202.399, 52619.435 20/06/30,20:57:09,15,09,1, 11.9,1,1, 11.702, 10617.944, 202.377, 52619.462 20/06/30,20:57:09,16,09,1, 11.9,1,1, 11.702, 10617.970, 202.360, 52619.432 20/06/30,20:57:09,17,09,1, 11.9,1,1, 11.702, 10617.952, 202.366, 52619.408 20/06/30,20:57:09,18,09,1, 11.9,1,1, 11.702, 10617.970, 202.366, 52619.435 20/06/30,20:57:09,19,09,1, 11.9,1,1, 11.702, 10617.935, 202.362, 52619.468 20/06/30,20:57:10,00,08,1, 11.9,1,1, 11.703, 10618.025, 202.338, 52619.191 20/06/30,20:57:10,01,08,1, 11.9,1,1, 11.703, 10617.952, 202.361, 52619.461 20/06/30,20:57:10,02,08,1, 11.9,1,1, 11.703, 10617.937, 202.373, 52619.454 20/06/30,20:57:10,03,08,1, 11.9,1,1, 11.703, 10617.984, 202.367, 52619.494 20/06/30,20:57:10,04,08,1, 11.9,1,1, 11.703, 10617.966, 202.351, 52619.437 20/06/30,20:57:10,05,08,1, 11.9,1,1, 11.703, 10617.996, 202.371, 52619.478 20/06/30,20:57:10,06,08,1, 11.9,1,1, 11.703, 10618.002, 202.385, 52619.482 20/06/30,20:57:10,07,08,1, 11.9,1,1, 11.703, 10618.003, 202.375, 52619.475 20/06/30,20:57:10,08,08,1, 11.9,1,1, 11.703, 10617.993, 202.360, 52619.424 20/06/30,20:57:10,09,08,1, 11.9,1,1, 11.703, 10617.986, 202.379, 52619.456 20/06/30,20:57:10,10,08,1, 11.9,1,1, 11.703, 10618.008, 202.375, 52619.479 20/06/30,20:57:10,11,08,1, 11.9,1,1, 11.703, 10618.031, 202.384, 52619.485 20/06/30,20:57:10,12,08,1, 11.9,1,1, 11.703, 10618.009, 202.377, 52619.456 20/06/30,20:57:10,13,08,1, 11.9,1,1, 11.703, 10617.998, 202.345, 52619.448 20/06/30,20:57:10,14,08,1, 11.9,1,1, 11.703, 10618.007, 202.387, 52619.481 20/06/30,20:57:10,15,08,1, 11.9,1,1, 11.703, 10618.004, 202.345, 52619.462 20/06/30,20:57:10,16,08,1, 11.9,1,1, 11.703, 10618.012, 202.364, 52619.466 20/06/30,20:57:10,17,08,1, 11.9,1,1, 11.703, 10618.014, 202.380, 52619.431 20/06/30,20:57:10,18,08,1, 11.9,1,1, 11.703, 10618.011, 202.395, 52619.472 20/06/30,20:57:10,19,08,1, 11.9,1,1, 11.703, 10618.030, 202.338, 52619.191 20/06/30,20:57:11,00,08,1, 11.9,1,1, 11.701, 10618.067, 202.395, 52619.471 20/06/30,20:57:11,01,08,1, 11.9,1,1, 11.701, 10618.027, 202.419, 52619.479 20/06/30,20:57:11,02,08,1, 11.9,1,1, 11.701, 10618.014, 202.382, 52619.439 20/06/30,20:57:11,03,08,1, 11.9,1,1, 11.701, 10618.046, 202.406, 52619.437 20/06/30,20:57:11,04,08,1, 11.9,1,1, 11.701, 10618.045, 202.404, 52619.493 20/06/30,20:57:11,05,08,1, 11.9,1,1, 11.701, 10618.024, 202.408, 52619.466 20/06/30,20:57:11,06,08,1, 11.9,1,1, 11.701, 10618.030, 202.405, 52619.428 20/06/30,20:57:11,07,08,1, 11.9,1,1, 11.701, 10618.019, 202.395, 52619.446 20/06/30,20:57:11,08,08,1, 11.9,1,1, 11.701, 10618.036, 202.387, 52619.440 20/06/30,20:57:11,09,08,1, 11.9,1,1, 11.701, 10618.039, 202.388, 52619.463 20/06/30,20:57:11,10,08,1, 11.9,1,1, 11.701, 10618.024, 202.380, 52619.393 20/06/30,20:57:11,11,08,1, 11.9,1,1, 11.701, 10618.036, 202.379, 52619.449 20/06/30,20:57:11,12,08,1, 11.9,1,1, 11.701, 10618.023, 202.396, 52619.454 20/06/30,20:57:11,13,08,1, 11.9,1,1, 11.701, 10618.041, 202.390, 52619.474 20/06/30,20:57:11,14,08,1, 11.9,1,1, 11.701, 10618.065, 202.384, 52619.485 20/06/30,20:57:11,15,08,1, 11.9,1,1, 11.701, 10618.026, 202.414, 52619.481 20/06/30,20:57:11,16,08,1, 11.9,1,1, 11.701, 10618.042, 202.412, 52619.473 20/06/30,20:57:11,17,08,1, 11.9,1,1, 11.701, 10618.040, 202.389, 52619.472 20/06/30,20:57:11,18,08,1, 11.9,1,1, 11.701, 10618.047, 202.405, 52619.464 20/06/30,20:57:11,19,08,1, 11.9,1,1, 11.701, 10618.068, 202.395, 52619.471 20/06/30,20:57:12,00,09,1, 11.9,1,1, 11.703, 10618.067, 202.404, 52619.398 20/06/30,20:57:12,01,09,1, 11.9,1,1, 11.703, 10618.045, 202.374, 52619.455 20/06/30,20:57:12,02,09,1, 11.9,1,1, 11.703, 10618.055, 202.402, 52619.459 20/06/30,20:57:12,03,09,1, 11.9,1,1, 11.703, 10618.057, 202.386, 52619.463 20/06/30,20:57:12,04,09,1, 11.9,1,1, 11.703, 10618.037, 202.399, 52619.472 20/06/30,20:57:12,05,09,1, 11.9,1,1, 11.703, 10618.059, 202.421, 52619.504 20/06/30,20:57:12,06,09,1, 11.9,1,1, 11.703, 10618.072, 202.395, 52619.481 20/06/30,20:57:12,07,09,1, 11.9,1,1, 11.703, 10618.053, 202.412, 52619.460 20/06/30,20:57:12,08,09,1, 11.9,1,1, 11.703, 10618.071, 202.378, 52619.445 20/06/30,20:57:12,09,09,1, 11.9,1,1, 11.703, 10618.077, 202.406, 52619.451 20/06/30,20:57:12,10,09,1, 11.9,1,1, 11.703, 10618.088, 202.393, 52619.504 20/06/30,20:57:12,11,09,1, 11.9,1,1, 11.703, 10618.072, 202.419, 52619.490 20/06/30,20:57:12,12,09,1, 11.9,1,1, 11.703, 10618.079, 202.410, 52619.457 20/06/30,20:57:12,13,09,1, 11.9,1,1, 11.703, 10618.062, 202.389, 52619.466 20/06/30,20:57:12,14,09,1, 11.9,1,1, 11.703, 10618.050, 202.397, 52619.458 20/06/30,20:57:12,15,09,1, 11.9,1,1, 11.703, 10618.064, 202.381, 52619.436 20/06/30,20:57:12,16,09,1, 11.9,1,1, 11.703, 10618.083, 202.382, 52619.456 20/06/30,20:57:12,17,09,1, 11.9,1,1, 11.703, 10618.092, 202.395, 52619.447 20/06/30,20:57:12,18,09,1, 11.9,1,1, 11.703, 10618.074, 202.367, 52619.429 20/06/30,20:57:12,19,09,1, 11.9,1,1, 11.703, 10618.075, 202.404, 52619.398 20/06/30,20:57:13,00,08,1, 11.9,1,1, 11.704, 10618.100, 202.389, 52619.456 20/06/30,20:57:13,01,08,1, 11.9,1,1, 11.704, 10618.063, 202.393, 52619.443 20/06/30,20:57:13,02,08,1, 11.9,1,1, 11.704, 10618.076, 202.396, 52619.444 20/06/30,20:57:13,03,08,1, 11.9,1,1, 11.704, 10618.079, 202.388, 52619.446 20/06/30,20:57:13,04,08,1, 11.9,1,1, 11.704, 10618.073, 202.414, 52619.466 20/06/30,20:57:13,05,08,1, 11.9,1,1, 11.704, 10618.080, 202.396, 52619.475 20/06/30,20:57:13,06,08,1, 11.9,1,1, 11.704, 10618.077, 202.366, 52619.462 20/06/30,20:57:13,07,08,1, 11.9,1,1, 11.704, 10618.089, 202.380, 52619.432 20/06/30,20:57:13,08,08,1, 11.9,1,1, 11.704, 10618.087, 202.379, 52619.463 20/06/30,20:57:13,09,08,1, 11.9,1,1, 11.704, 10618.060, 202.387, 52619.482 20/06/30,20:57:13,10,08,1, 11.9,1,1, 11.704, 10618.096, 202.380, 52619.465 20/06/30,20:57:13,11,08,1, 11.9,1,1, 11.704, 10618.085, 202.402, 52619.512 20/06/30,20:57:13,12,08,1, 11.9,1,1, 11.704, 10618.080, 202.402, 52619.455 20/06/30,20:57:13,13,08,1, 11.9,1,1, 11.704, 10618.093, 202.384, 52619.508 20/06/30,20:57:13,14,08,1, 11.9,1,1, 11.704, 10618.061, 202.364, 52619.489 20/06/30,20:57:13,15,08,1, 11.9,1,1, 11.704, 10618.108, 202.374, 52619.484 20/06/30,20:57:13,16,08,1, 11.9,1,1, 11.704, 10618.120, 202.395, 52619.471 20/06/30,20:57:13,17,08,1, 11.9,1,1, 11.704, 10618.059, 202.410, 52619.461 20/06/30,20:57:13,18,08,1, 11.9,1,1, 11.704, 10618.097, 202.400, 52619.450 20/06/30,20:57:13,19,08,1, 11.9,1,1, 11.704, 10618.101, 202.389, 52619.456 20/06/30,20:57:14,00,08,1, 11.9,1,1, 11.706, 10618.142, 202.408, 52619.431 20/06/30,20:57:14,01,08,1, 11.9,1,1, 11.706, 10618.102, 202.395, 52619.448 20/06/30,20:57:14,02,08,1, 11.9,1,1, 11.706, 10618.112, 202.387, 52619.469 20/06/30,20:57:14,03,08,1, 11.9,1,1, 11.706, 10618.115, 202.398, 52619.479 20/06/30,20:57:14,04,08,1, 11.9,1,1, 11.706, 10618.102, 202.413, 52619.442 20/06/30,20:57:14,05,08,1, 11.9,1,1, 11.706, 10618.113, 202.408, 52619.447 20/06/30,20:57:14,06,08,1, 11.9,1,1, 11.706, 10618.125, 202.391, 52619.420 20/06/30,20:57:14,07,08,1, 11.9,1,1, 11.706, 10618.122, 202.408, 52619.467 20/06/30,20:57:14,08,08,1, 11.9,1,1, 11.706, 10618.107, 202.422, 52619.479 20/06/30,20:57:14,09,08,1, 11.9,1,1, 11.706, 10618.132, 202.428, 52619.485 20/06/30,20:57:14,10,08,1, 11.9,1,1, 11.706, 10618.146, 202.427, 52619.528 20/06/30,20:57:14,11,08,1, 11.9,1,1, 11.706, 10618.121, 202.412, 52619.450 20/06/30,20:57:14,12,08,1, 11.9,1,1, 11.706, 10618.102, 202.380, 52619.444 20/06/30,20:57:14,13,08,1, 11.9,1,1, 11.706, 10618.097, 202.402, 52619.513 20/06/30,20:57:14,14,08,1, 11.9,1,1, 11.706, 10618.110, 202.393, 52619.446 20/06/30,20:57:14,15,08,1, 11.9,1,1, 11.706, 10618.138, 202.406, 52619.468 20/06/30,20:57:14,16,08,1, 11.9,1,1, 11.706, 10618.123, 202.408, 52619.478 20/06/30,20:57:14,17,08,1, 11.9,1,1, 11.706, 10618.137, 202.416, 52619.459 20/06/30,20:57:14,18,08,1, 11.9,1,1, 11.706, 10618.127, 202.417, 52619.448 20/06/30,20:57:14,19,08,1, 11.9,1,1, 11.706, 10618.145, 202.408, 52619.431 20/06/30,20:57:15,00,09,1, 11.8,1,1, 11.704, 10618.159, 202.405, 52619.439 20/06/30,20:57:15,01,09,1, 11.8,1,1, 11.704, 10618.163, 202.395, 52619.469 20/06/30,20:57:15,02,09,1, 11.8,1,1, 11.704, 10618.138, 202.411, 52619.451 20/06/30,20:57:15,03,09,1, 11.8,1,1, 11.704, 10618.112, 202.403, 52619.445 20/06/30,20:57:15,04,09,1, 11.8,1,1, 11.704, 10618.142, 202.429, 52619.443 20/06/30,20:57:15,05,09,1, 11.8,1,1, 11.704, 10618.131, 202.430, 52619.465 20/06/30,20:57:15,06,09,1, 11.8,1,1, 11.704, 10618.148, 202.432, 52619.462 20/06/30,20:57:15,07,09,1, 11.8,1,1, 11.704, 10618.151, 202.407, 52619.438 20/06/30,20:57:15,08,09,1, 11.8,1,1, 11.704, 10618.148, 202.416, 52619.445 20/06/30,20:57:15,09,09,1, 11.8,1,1, 11.704, 10618.148, 202.426, 52619.446 20/06/30,20:57:15,10,09,1, 11.8,1,1, 11.704, 10618.124, 202.396, 52619.442 20/06/30,20:57:15,11,09,1, 11.8,1,1, 11.704, 10618.137, 202.392, 52619.490 20/06/30,20:57:15,12,09,1, 11.8,1,1, 11.704, 10618.131, 202.441, 52619.451 20/06/30,20:57:15,13,09,1, 11.8,1,1, 11.704, 10618.160, 202.439, 52619.459 20/06/30,20:57:15,14,09,1, 11.8,1,1, 11.704, 10618.171, 202.433, 52619.456 20/06/30,20:57:15,15,09,1, 11.8,1,1, 11.704, 10618.158, 202.428, 52619.452 20/06/30,20:57:15,16,09,1, 11.8,1,1, 11.704, 10618.159, 202.431, 52619.463 20/06/30,20:57:15,17,09,1, 11.8,1,1, 11.704, 10618.160, 202.441, 52619.468 20/06/30,20:57:15,18,09,1, 11.8,1,1, 11.704, 10618.158, 202.449, 52619.496 20/06/30,20:57:15,19,09,1, 11.8,1,1, 11.704, 10618.164, 202.405, 52619.439 20/06/30,20:57:16,00,09,1, 11.9,1,1, 11.706, 10618.200, 202.443, 52619.480 20/06/30,20:57:16,01,09,1, 11.9,1,1, 11.706, 10618.149, 202.417, 52619.474 20/06/30,20:57:16,02,09,1, 11.9,1,1, 11.706, 10618.147, 202.443, 52619.481 20/06/30,20:57:16,03,09,1, 11.9,1,1, 11.706, 10618.155, 202.467, 52619.476 20/06/30,20:57:16,04,09,1, 11.9,1,1, 11.706, 10618.179, 202.423, 52619.505 20/06/30,20:57:16,05,09,1, 11.9,1,1, 11.706, 10618.172, 202.432, 52619.452 20/06/30,20:57:16,06,09,1, 11.9,1,1, 11.706, 10618.161, 202.413, 52619.465 20/06/30,20:57:16,07,09,1, 11.9,1,1, 11.706, 10618.165, 202.408, 52619.467 20/06/30,20:57:16,08,09,1, 11.9,1,1, 11.706, 10618.136, 202.425, 52619.449 20/06/30,20:57:16,09,09,1, 11.9,1,1, 11.706, 10618.167, 202.404, 52619.459 20/06/30,20:57:16,10,09,1, 11.9,1,1, 11.706, 10618.171, 202.443, 52619.506 20/06/30,20:57:16,11,09,1, 11.9,1,1, 11.706, 10618.190, 202.455, 52619.474 20/06/30,20:57:16,12,09,1, 11.9,1,1, 11.706, 10618.173, 202.426, 52619.492 20/06/30,20:57:16,13,09,1, 11.9,1,1, 11.706, 10618.171, 202.434, 52619.521 20/06/30,20:57:16,14,09,1, 11.9,1,1, 11.706, 10618.205, 202.429, 52619.505 20/06/30,20:57:16,15,09,1, 11.9,1,1, 11.706, 10618.182, 202.421, 52619.472 20/06/30,20:57:16,16,09,1, 11.9,1,1, 11.706, 10618.173, 202.409, 52619.472 20/06/30,20:57:16,17,09,1, 11.9,1,1, 11.706, 10618.193, 202.452, 52619.492 20/06/30,20:57:16,18,09,1, 11.9,1,1, 11.706, 10618.198, 202.425, 52619.481 20/06/30,20:57:16,19,09,1, 11.9,1,1, 11.706, 10618.207, 202.443, 52619.480 20/06/30,20:57:17,00,09,1, 11.9,1,1, 11.703, 10618.200, 202.420, 52619.446 20/06/30,20:57:17,01,09,1, 11.9,1,1, 11.703, 10618.192, 202.422, 52619.461 20/06/30,20:57:17,02,09,1, 11.9,1,1, 11.703, 10618.196, 202.424, 52619.497 20/06/30,20:57:17,03,09,1, 11.9,1,1, 11.703, 10618.210, 202.431, 52619.489 20/06/30,20:57:17,04,09,1, 11.9,1,1, 11.703, 10618.197, 202.429, 52619.448 20/06/30,20:57:17,05,09,1, 11.9,1,1, 11.703, 10618.181, 202.415, 52619.473 20/06/30,20:57:17,06,09,1, 11.9,1,1, 11.703, 10618.197, 202.420, 52619.473 20/06/30,20:57:17,07,09,1, 11.9,1,1, 11.703, 10618.171, 202.429, 52619.430 20/06/30,20:57:17,08,09,1, 11.9,1,1, 11.703, 10618.170, 202.446, 52619.418 20/06/30,20:57:17,09,09,1, 11.9,1,1, 11.703, 10618.176, 202.450, 52619.414 20/06/30,20:57:17,10,09,1, 11.9,1,1, 11.703, 10618.156, 202.447, 52619.442 20/06/30,20:57:17,11,09,1, 11.9,1,1, 11.703, 10618.180, 202.426, 52619.478 20/06/30,20:57:17,12,09,1, 11.9,1,1, 11.703, 10618.186, 202.480, 52619.466 20/06/30,20:57:17,13,09,1, 11.9,1,1, 11.703, 10618.196, 202.442, 52619.488 20/06/30,20:57:17,14,09,1, 11.9,1,1, 11.703, 10618.215, 202.436, 52619.436 20/06/30,20:57:17,15,09,1, 11.9,1,1, 11.703, 10618.180, 202.419, 52619.427 20/06/30,20:57:17,16,09,1, 11.9,1,1, 11.703, 10618.212, 202.456, 52619.467 20/06/30,20:57:17,17,09,1, 11.9,1,1, 11.703, 10618.221, 202.433, 52619.484 20/06/30,20:57:17,18,09,1, 11.9,1,1, 11.703, 10618.186, 202.439, 52619.440 20/06/30,20:57:17,19,09,1, 11.9,1,1, 11.703, 10618.207, 202.420, 52619.446 20/06/30,20:57:18,00,09,1, 11.9,1,1, 11.704, 10618.217, 202.432, 52619.447 20/06/30,20:57:18,01,09,1, 11.9,1,1, 11.704, 10618.212, 202.442, 52619.456 20/06/30,20:57:18,02,09,1, 11.9,1,1, 11.704, 10618.211, 202.438, 52619.465 20/06/30,20:57:18,03,09,1, 11.9,1,1, 11.704, 10618.219, 202.427, 52619.441 20/06/30,20:57:18,04,09,1, 11.9,1,1, 11.704, 10618.220, 202.445, 52619.448 20/06/30,20:57:18,05,09,1, 11.9,1,1, 11.704, 10618.234, 202.451, 52619.471 20/06/30,20:57:18,06,09,1, 11.9,1,1, 11.704, 10618.196, 202.446, 52619.460 20/06/30,20:57:18,07,09,1, 11.9,1,1, 11.704, 10618.215, 202.460, 52619.461 20/06/30,20:57:18,08,09,1, 11.9,1,1, 11.704, 10618.227, 202.458, 52619.515 20/06/30,20:57:18,09,09,1, 11.9,1,1, 11.704, 10618.225, 202.444, 52619.476 20/06/30,20:57:18,10,09,1, 11.9,1,1, 11.704, 10618.207, 202.432, 52619.444 20/06/30,20:57:18,11,09,1, 11.9,1,1, 11.704, 10618.218, 202.462, 52619.507 20/06/30,20:57:18,12,09,1, 11.9,1,1, 11.704, 10618.232, 202.462, 52619.472 20/06/30,20:57:18,13,09,1, 11.9,1,1, 11.704, 10618.208, 202.444, 52619.462 20/06/30,20:57:18,14,09,1, 11.9,1,1, 11.704, 10618.202, 202.452, 52619.467 20/06/30,20:57:18,15,09,1, 11.9,1,1, 11.704, 10618.227, 202.438, 52619.427 20/06/30,20:57:18,16,09,1, 11.9,1,1, 11.704, 10618.216, 202.459, 52619.460 20/06/30,20:57:18,17,09,1, 11.9,1,1, 11.704, 10618.234, 202.442, 52619.457 20/06/30,20:57:18,18,09,1, 11.9,1,1, 11.704, 10618.213, 202.454, 52619.463 20/06/30,20:57:18,19,09,1, 11.9,1,1, 11.704, 10618.224, 202.432, 52619.447 20/06/30,20:57:19,00,09,1, 11.8,1,1, 11.705, 10618.234, 202.439, 52619.475 20/06/30,20:57:19,01,09,1, 11.8,1,1, 11.705, 10618.225, 202.423, 52619.449 20/06/30,20:57:19,02,09,1, 11.8,1,1, 11.705, 10618.259, 202.443, 52619.476 20/06/30,20:57:19,03,09,1, 11.8,1,1, 11.705, 10618.217, 202.449, 52619.491 20/06/30,20:57:19,04,09,1, 11.8,1,1, 11.705, 10618.261, 202.475, 52619.488 20/06/30,20:57:19,05,09,1, 11.8,1,1, 11.705, 10618.265, 202.458, 52619.487 20/06/30,20:57:19,06,09,1, 11.8,1,1, 11.705, 10618.210, 202.465, 52619.504 20/06/30,20:57:19,07,09,1, 11.8,1,1, 11.705, 10618.240, 202.460, 52619.482 20/06/30,20:57:19,08,09,1, 11.8,1,1, 11.705, 10618.240, 202.412, 52619.439 20/06/30,20:57:19,09,09,1, 11.8,1,1, 11.705, 10618.228, 202.398, 52619.455 20/06/30,20:57:19,10,09,1, 11.8,1,1, 11.705, 10618.231, 202.434, 52619.477 20/06/30,20:57:19,11,09,1, 11.8,1,1, 11.705, 10618.212, 202.453, 52619.462 20/06/30,20:57:19,12,09,1, 11.8,1,1, 11.705, 10618.228, 202.425, 52619.406 20/06/30,20:57:19,13,09,1, 11.8,1,1, 11.705, 10618.257, 202.440, 52619.458 20/06/30,20:57:19,14,09,1, 11.8,1,1, 11.705, 10618.237, 202.456, 52619.459 20/06/30,20:57:19,15,09,1, 11.8,1,1, 11.705, 10618.253, 202.453, 52619.449 20/06/30,20:57:19,16,09,1, 11.8,1,1, 11.705, 10618.243, 202.427, 52619.460 20/06/30,20:57:19,17,09,1, 11.8,1,1, 11.705, 10618.271, 202.451, 52619.458 20/06/30,20:57:19,18,09,1, 11.8,1,1, 11.705, 10618.251, 202.428, 52619.448 20/06/30,20:57:19,19,09,1, 11.8,1,1, 11.705, 10618.236, 202.439, 52619.475 20/06/30,20:57:20,00,09,1, 11.9,1,1, 11.704, 10618.242, 202.473, 52619.480 20/06/30,20:57:20,01,09,1, 11.9,1,1, 11.704, 10618.237, 202.469, 52619.496 20/06/30,20:57:20,02,09,1, 11.9,1,1, 11.704, 10618.256, 202.447, 52619.466 20/06/30,20:57:20,03,09,1, 11.9,1,1, 11.704, 10618.273, 202.458, 52619.478 20/06/30,20:57:20,04,09,1, 11.9,1,1, 11.704, 10618.258, 202.452, 52619.482 20/06/30,20:57:20,05,09,1, 11.9,1,1, 11.704, 10618.267, 202.440, 52619.452 20/06/30,20:57:20,06,09,1, 11.9,1,1, 11.704, 10618.273, 202.421, 52619.436 20/06/30,20:57:20,07,09,1, 11.9,1,1, 11.704, 10618.236, 202.409, 52619.449 20/06/30,20:57:20,08,09,1, 11.9,1,1, 11.704, 10618.266, 202.443, 52619.482 20/06/30,20:57:20,09,09,1, 11.9,1,1, 11.704, 10618.300, 202.467, 52619.712 20/06/30,20:57:20,10,09,1, 11.9,1,1, 11.704, 10618.292, 202.453, 52619.409 20/06/30,20:57:20,11,09,1, 11.9,1,1, 11.704, 10618.277, 202.459, 52619.428 20/06/30,20:57:20,12,09,1, 11.9,1,1, 11.704, 10618.295, 202.443, 52619.469 20/06/30,20:57:20,13,09,1, 11.9,1,1, 11.704, 10618.304, 202.470, 52619.481 20/06/30,20:57:20,14,09,1, 11.9,1,1, 11.704, 10618.290, 202.472, 52619.463 20/06/30,20:57:20,15,09,1, 11.9,1,1, 11.704, 10618.290, 202.467, 52619.520 20/06/30,20:57:20,16,09,1, 11.9,1,1, 11.704, 10618.280, 202.477, 52619.427 20/06/30,20:57:20,17,09,1, 11.9,1,1, 11.704, 10618.281, 202.440, 52619.450 20/06/30,20:57:20,18,09,1, 11.9,1,1, 11.704, 10618.281, 202.446, 52619.432 20/06/30,20:57:20,19,09,1, 11.9,1,1, 11.704, 10618.246, 202.473, 52619.480 20/06/30,20:57:21,00,09,1, 11.9,1,1, 11.705, 10618.325, 202.471, 52619.474 20/06/30,20:57:21,01,09,1, 11.9,1,1, 11.705, 10618.304, 202.473, 52619.477 20/06/30,20:57:21,02,09,1, 11.9,1,1, 11.705, 10618.290, 202.476, 52619.507 20/06/30,20:57:21,03,09,1, 11.9,1,1, 11.705, 10618.284, 202.444, 52619.490 20/06/30,20:57:21,04,09,1, 11.9,1,1, 11.705, 10618.284, 202.430, 52619.465 20/06/30,20:57:21,05,09,1, 11.9,1,1, 11.705, 10618.286, 202.440, 52619.439 20/06/30,20:57:21,06,09,1, 11.9,1,1, 11.705, 10618.270, 202.477, 52619.471 20/06/30,20:57:21,07,09,1, 11.9,1,1, 11.705, 10618.278, 202.501, 52619.487 20/06/30,20:57:21,08,09,1, 11.9,1,1, 11.705, 10618.260, 202.467, 52619.491 20/06/30,20:57:21,09,09,1, 11.9,1,1, 11.705, 10618.283, 202.479, 52619.509 20/06/30,20:57:21,10,09,1, 11.9,1,1, 11.705, 10618.278, 202.484, 52619.491 20/06/30,20:57:21,11,09,1, 11.9,1,1, 11.705, 10618.288, 202.493, 52619.513 20/06/30,20:57:21,12,09,1, 11.9,1,1, 11.705, 10618.304, 202.464, 52619.516 20/06/30,20:57:21,13,09,1, 11.9,1,1, 11.705, 10618.285, 202.475, 52619.482 20/06/30,20:57:21,14,09,1, 11.9,1,1, 11.705, 10618.300, 202.448, 52619.486 20/06/30,20:57:21,15,09,1, 11.9,1,1, 11.705, 10618.296, 202.462, 52619.456 20/06/30,20:57:21,16,09,1, 11.9,1,1, 11.705, 10618.296, 202.473, 52619.519 20/06/30,20:57:21,17,09,1, 11.9,1,1, 11.705, 10618.307, 202.495, 52619.500 20/06/30,20:57:21,18,09,1, 11.9,1,1, 11.705, 10618.300, 202.475, 52619.490 20/06/30,20:57:21,19,09,1, 11.9,1,1, 11.705, 10618.326, 202.471, 52619.474 20/06/30,20:57:22,00,09,1, 11.8,1,1, 11.700, 10618.342, 202.464, 52619.516 20/06/30,20:57:22,01,09,1, 11.8,1,1, 11.700, 10618.303, 202.482, 52619.473 20/06/30,20:57:22,02,09,1, 11.8,1,1, 11.700, 10618.298, 202.461, 52619.512 20/06/30,20:57:22,03,09,1, 11.8,1,1, 11.700, 10618.311, 202.483, 52619.501 20/06/30,20:57:22,04,09,1, 11.8,1,1, 11.700, 10618.307, 202.461, 52619.485 20/06/30,20:57:22,05,09,1, 11.8,1,1, 11.700, 10618.329, 202.497, 52619.511 20/06/30,20:57:22,06,09,1, 11.8,1,1, 11.700, 10618.326, 202.513, 52619.520 20/06/30,20:57:22,07,09,1, 11.8,1,1, 11.700, 10618.321, 202.481, 52619.515 20/06/30,20:57:22,08,09,1, 11.8,1,1, 11.700, 10618.322, 202.460, 52619.474 20/06/30,20:57:22,09,09,1, 11.8,1,1, 11.700, 10618.318, 202.480, 52619.512 20/06/30,20:57:22,10,09,1, 11.8,1,1, 11.700, 10618.300, 202.467, 52619.487 20/06/30,20:57:22,11,09,1, 11.8,1,1, 11.700, 10618.308, 202.466, 52619.485 20/06/30,20:57:22,12,09,1, 11.8,1,1, 11.700, 10618.328, 202.487, 52619.501 20/06/30,20:57:22,13,09,1, 11.8,1,1, 11.700, 10618.339, 202.485, 52619.517 20/06/30,20:57:22,14,09,1, 11.8,1,1, 11.700, 10618.324, 202.468, 52619.653 20/06/30,20:57:22,15,09,1, 11.8,1,1, 11.700, 10618.363, 202.493, 52619.484 20/06/30,20:57:22,16,09,1, 11.8,1,1, 11.700, 10618.347, 202.515, 52619.465 20/06/30,20:57:22,17,09,1, 11.8,1,1, 11.700, 10618.360, 202.483, 52619.468 20/06/30,20:57:22,18,09,1, 11.8,1,1, 11.700, 10618.354, 202.506, 52619.513 20/06/30,20:57:22,19,09,1, 11.8,1,1, 11.700, 10618.348, 202.464, 52619.516 20/06/30,20:57:23,00,09,1, 11.8,1,1, 11.705, 10618.359, 202.491, 52619.514 20/06/30,20:57:23,01,09,1, 11.8,1,1, 11.705, 10618.355, 202.483, 52619.509 20/06/30,20:57:23,02,09,1, 11.8,1,1, 11.705, 10618.337, 202.483, 52619.509 20/06/30,20:57:23,03,09,1, 11.8,1,1, 11.705, 10618.337, 202.484, 52619.491 20/06/30,20:57:23,04,09,1, 11.8,1,1, 11.705, 10618.359, 202.497, 52619.530 20/06/30,20:57:23,05,09,1, 11.8,1,1, 11.705, 10618.365, 202.486, 52619.552 20/06/30,20:57:23,06,09,1, 11.8,1,1, 11.705, 10618.337, 202.475, 52619.484 20/06/30,20:57:23,07,09,1, 11.8,1,1, 11.705, 10618.354, 202.453, 52619.498 20/06/30,20:57:23,08,09,1, 11.8,1,1, 11.705, 10618.357, 202.474, 52619.483 20/06/30,20:57:23,09,09,1, 11.8,1,1, 11.705, 10618.366, 202.462, 52619.509 20/06/30,20:57:23,10,09,1, 11.8,1,1, 11.705, 10618.370, 202.466, 52619.518 20/06/30,20:57:23,11,09,1, 11.8,1,1, 11.705, 10618.358, 202.461, 52619.528 20/06/30,20:57:23,12,09,1, 11.8,1,1, 11.705, 10618.343, 202.482, 52619.489 20/06/30,20:57:23,13,09,1, 11.8,1,1, 11.705, 10618.356, 202.490, 52619.454 20/06/30,20:57:23,14,09,1, 11.8,1,1, 11.705, 10618.348, 202.482, 52619.463 20/06/30,20:57:23,15,09,1, 11.8,1,1, 11.705, 10618.355, 202.493, 52619.488 20/06/30,20:57:23,16,09,1, 11.8,1,1, 11.705, 10618.382, 202.499, 52619.499 20/06/30,20:57:23,17,09,1, 11.8,1,1, 11.705, 10618.372, 202.469, 52619.490 20/06/30,20:57:23,18,09,1, 11.8,1,1, 11.705, 10618.363, 202.508, 52619.506 20/06/30,20:57:23,19,09,1, 11.8,1,1, 11.705, 10618.366, 202.491, 52619.514 20/06/30,20:57:24,00,09,1, 11.9,1,1, 11.706, 10618.367, 202.475, 52619.537 20/06/30,20:57:24,01,09,1, 11.9,1,1, 11.706, 10618.363, 202.506, 52619.529 20/06/30,20:57:24,02,09,1, 11.9,1,1, 11.706, 10618.374, 202.520, 52619.489 20/06/30,20:57:24,03,09,1, 11.9,1,1, 11.706, 10618.348, 202.514, 52619.517 20/06/30,20:57:24,04,09,1, 11.9,1,1, 11.706, 10618.387, 202.502, 52619.543 20/06/30,20:57:24,05,09,1, 11.9,1,1, 11.706, 10618.401, 202.498, 52619.527 20/06/30,20:57:24,06,09,1, 11.9,1,1, 11.706, 10618.381, 202.475, 52619.545 20/06/30,20:57:24,07,09,1, 11.9,1,1, 11.706, 10618.410, 202.501, 52619.499 20/06/30,20:57:24,08,09,1, 11.9,1,1, 11.706, 10618.416, 202.496, 52619.482 20/06/30,20:57:24,09,09,1, 11.9,1,1, 11.706, 10618.388, 202.506, 52619.500 20/06/30,20:57:24,10,09,1, 11.9,1,1, 11.706, 10618.385, 202.458, 52619.474 20/06/30,20:57:24,11,09,1, 11.9,1,1, 11.706, 10618.372, 202.477, 52619.462 20/06/30,20:57:24,12,09,1, 11.9,1,1, 11.706, 10618.372, 202.481, 52619.499 20/06/30,20:57:24,13,09,1, 11.9,1,1, 11.706, 10618.366, 202.483, 52619.511 20/06/30,20:57:24,14,09,1, 11.9,1,1, 11.706, 10618.396, 202.489, 52619.518 20/06/30,20:57:24,15,09,1, 11.9,1,1, 11.706, 10618.380, 202.499, 52619.510 20/06/30,20:57:24,16,09,1, 11.9,1,1, 11.706, 10618.403, 202.478, 52619.510 20/06/30,20:57:24,17,09,1, 11.9,1,1, 11.706, 10618.387, 202.491, 52619.512 20/06/30,20:57:24,18,09,1, 11.9,1,1, 11.706, 10618.364, 202.488, 52619.529 20/06/30,20:57:24,19,09,1, 11.9,1,1, 11.706, 10618.375, 202.475, 52619.537 20/06/30,20:57:25,00,09,1, 11.9,1,1, 11.703, 10618.392, 202.474, 52619.504 20/06/30,20:57:25,01,09,1, 11.9,1,1, 11.703, 10618.413, 202.496, 52619.560 20/06/30,20:57:25,02,09,1, 11.9,1,1, 11.703, 10618.398, 202.534, 52619.538 20/06/30,20:57:25,03,09,1, 11.9,1,1, 11.703, 10618.396, 202.481, 52619.529 20/06/30,20:57:25,04,09,1, 11.9,1,1, 11.703, 10618.402, 202.478, 52619.558 20/06/30,20:57:25,05,09,1, 11.9,1,1, 11.703, 10618.385, 202.466, 52619.518 20/06/30,20:57:25,06,09,1, 11.9,1,1, 11.703, 10618.371, 202.483, 52619.530 20/06/30,20:57:25,07,09,1, 11.9,1,1, 11.703, 10618.394, 202.483, 52619.491 20/06/30,20:57:25,08,09,1, 11.9,1,1, 11.703, 10618.385, 202.510, 52619.524 20/06/30,20:57:25,09,09,1, 11.9,1,1, 11.703, 10618.413, 202.542, 52619.547 20/06/30,20:57:25,10,09,1, 11.9,1,1, 11.703, 10618.413, 202.488, 52619.512 20/06/30,20:57:25,11,09,1, 11.9,1,1, 11.703, 10618.381, 202.519, 52619.485 20/06/30,20:57:25,12,09,1, 11.9,1,1, 11.703, 10618.410, 202.516, 52619.522 20/06/30,20:57:25,13,09,1, 11.9,1,1, 11.703, 10618.405, 202.475, 52619.492 20/06/30,20:57:25,14,09,1, 11.9,1,1, 11.703, 10618.415, 202.482, 52619.498 20/06/30,20:57:25,15,09,1, 11.9,1,1, 11.703, 10618.401, 202.479, 52619.498 20/06/30,20:57:25,16,09,1, 11.9,1,1, 11.703, 10618.425, 202.499, 52619.554 20/06/30,20:57:25,17,09,1, 11.9,1,1, 11.703, 10618.429, 202.493, 52619.496 20/06/30,20:57:25,18,09,1, 11.9,1,1, 11.703, 10618.398, 202.495, 52619.549 20/06/30,20:57:25,19,09,1, 11.9,1,1, 11.703, 10618.399, 202.474, 52619.504 20/06/30,20:57:26,00,09,1, 11.9,1,1, 11.702, 10618.392, 202.462, 52619.490 20/06/30,20:57:26,01,09,1, 11.9,1,1, 11.702, 10618.402, 202.495, 52619.529 20/06/30,20:57:26,02,09,1, 11.9,1,1, 11.702, 10618.402, 202.495, 52619.525 20/06/30,20:57:26,03,09,1, 11.9,1,1, 11.702, 10618.414, 202.457, 52619.521 20/06/30,20:57:26,04,09,1, 11.9,1,1, 11.702, 10618.408, 202.497, 52619.529 20/06/30,20:57:26,05,09,1, 11.9,1,1, 11.702, 10618.414, 202.506, 52619.502 20/06/30,20:57:26,06,09,1, 11.9,1,1, 11.702, 10618.414, 202.505, 52619.537 20/06/30,20:57:26,07,09,1, 11.9,1,1, 11.702, 10618.418, 202.503, 52619.509 20/06/30,20:57:26,08,09,1, 11.9,1,1, 11.702, 10618.422, 202.483, 52619.467 20/06/30,20:57:26,09,09,1, 11.9,1,1, 11.702, 10618.388, 202.484, 52619.476 20/06/30,20:57:26,10,09,1, 11.9,1,1, 11.702, 10618.413, 202.481, 52619.500 20/06/30,20:57:26,11,09,1, 11.9,1,1, 11.702, 10618.383, 202.463, 52619.495 20/06/30,20:57:26,12,09,1, 11.9,1,1, 11.702, 10618.415, 202.476, 52619.495 20/06/30,20:57:26,13,09,1, 11.9,1,1, 11.702, 10618.396, 202.469, 52619.510 20/06/30,20:57:26,14,09,1, 11.9,1,1, 11.702, 10618.417, 202.488, 52619.457 20/06/30,20:57:26,15,09,1, 11.9,1,1, 11.702, 10618.406, 202.508, 52619.511 20/06/30,20:57:26,16,09,1, 11.9,1,1, 11.702, 10618.401, 202.518, 52619.501 20/06/30,20:57:26,17,09,1, 11.9,1,1, 11.702, 10618.443, 202.490, 52619.557 20/06/30,20:57:26,18,09,1, 11.9,1,1, 11.702, 10618.458, 202.480, 52619.481 20/06/30,20:57:26,19,09,1, 11.9,1,1, 11.702, 10618.400, 202.462, 52619.490 20/06/30,20:57:27,00,09,1, 11.9,1,1, 11.702, 10618.417, 202.456, 52619.509 20/06/30,20:57:27,01,09,1, 11.9,1,1, 11.702, 10618.402, 202.444, 52619.490 20/06/30,20:57:27,02,09,1, 11.9,1,1, 11.702, 10618.430, 202.512, 52619.533 20/06/30,20:57:27,03,09,1, 11.9,1,1, 11.702, 10618.413, 202.483, 52619.528 20/06/30,20:57:27,04,09,1, 11.9,1,1, 11.702, 10618.427, 202.495, 52619.495 20/06/30,20:57:27,05,09,1, 11.9,1,1, 11.702, 10618.424, 202.491, 52619.533 20/06/30,20:57:27,06,09,1, 11.9,1,1, 11.702, 10618.429, 202.484, 52619.553 20/06/30,20:57:27,07,09,1, 11.9,1,1, 11.702, 10618.431, 202.492, 52619.500 20/06/30,20:57:27,08,09,1, 11.9,1,1, 11.702, 10618.442, 202.480, 52619.560 20/06/30,20:57:27,09,09,1, 11.9,1,1, 11.702, 10618.426, 202.480, 52619.510 20/06/30,20:57:27,10,09,1, 11.9,1,1, 11.702, 10618.447, 202.484, 52619.514 20/06/30,20:57:27,11,09,1, 11.9,1,1, 11.702, 10618.445, 202.474, 52619.516 20/06/30,20:57:27,12,09,1, 11.9,1,1, 11.702, 10618.408, 202.495, 52619.508 20/06/30,20:57:27,13,09,1, 11.9,1,1, 11.702, 10618.420, 202.491, 52619.521 20/06/30,20:57:27,14,09,1, 11.9,1,1, 11.702, 10618.436, 202.477, 52619.535 20/06/30,20:57:27,15,09,1, 11.9,1,1, 11.702, 10618.433, 202.482, 52619.493 20/06/30,20:57:27,16,09,1, 11.9,1,1, 11.702, 10618.465, 202.486, 52619.520 20/06/30,20:57:27,17,09,1, 11.9,1,1, 11.702, 10618.446, 202.463, 52619.489 20/06/30,20:57:27,18,09,1, 11.9,1,1, 11.702, 10618.427, 202.452, 52619.505 20/06/30,20:57:27,19,09,1, 11.9,1,1, 11.702, 10618.418, 202.456, 52619.509 20/06/30,20:57:28,00,09,1, 11.9,1,1, 11.703, 10618.434, 202.517, 52619.548 20/06/30,20:57:28,01,09,1, 11.9,1,1, 11.703, 10618.439, 202.497, 52619.554 20/06/30,20:57:28,02,09,1, 11.9,1,1, 11.703, 10618.465, 202.490, 52619.546 20/06/30,20:57:28,03,09,1, 11.9,1,1, 11.703, 10618.456, 202.490, 52619.523 20/06/30,20:57:28,04,09,1, 11.9,1,1, 11.703, 10618.429, 202.471, 52619.512 20/06/30,20:57:28,05,09,1, 11.9,1,1, 11.703, 10618.472, 202.476, 52619.539 20/06/30,20:57:28,06,09,1, 11.9,1,1, 11.703, 10618.425, 202.462, 52619.514 20/06/30,20:57:28,07,09,1, 11.9,1,1, 11.703, 10618.468, 202.497, 52619.533 20/06/30,20:57:28,08,09,1, 11.9,1,1, 11.703, 10618.433, 202.492, 52619.504 20/06/30,20:57:28,09,09,1, 11.9,1,1, 11.703, 10618.467, 202.498, 52619.512 20/06/30,20:57:28,10,09,1, 11.9,1,1, 11.703, 10618.433, 202.466, 52619.523 20/06/30,20:57:28,11,09,1, 11.9,1,1, 11.703, 10618.438, 202.490, 52619.544 20/06/30,20:57:28,12,09,1, 11.9,1,1, 11.703, 10618.475, 202.495, 52619.527 20/06/30,20:57:28,13,09,1, 11.9,1,1, 11.703, 10618.459, 202.482, 52619.539 20/06/30,20:57:28,14,09,1, 11.9,1,1, 11.703, 10618.448, 202.466, 52619.499 20/06/30,20:57:28,15,09,1, 11.9,1,1, 11.703, 10618.476, 202.486, 52619.538 20/06/30,20:57:28,16,09,1, 11.9,1,1, 11.703, 10618.445, 202.491, 52619.521 20/06/30,20:57:28,17,09,1, 11.9,1,1, 11.703, 10618.441, 202.496, 52619.514 20/06/30,20:57:28,18,09,1, 11.9,1,1, 11.703, 10618.486, 202.504, 52619.533 20/06/30,20:57:28,19,09,1, 11.9,1,1, 11.703, 10618.437, 202.517, 52619.548 20/06/30,20:57:29,00,09,1, 11.8,1,1, 11.705, 10618.517, 202.523, 52619.511 20/06/30,20:57:29,01,09,1, 11.8,1,1, 11.705, 10618.487, 202.507, 52619.543 20/06/30,20:57:29,02,09,1, 11.8,1,1, 11.705, 10618.457, 202.476, 52619.523 20/06/30,20:57:29,03,09,1, 11.8,1,1, 11.705, 10618.478, 202.473, 52619.553 20/06/30,20:57:29,04,09,1, 11.8,1,1, 11.705, 10618.468, 202.482, 52619.559 20/06/30,20:57:29,05,09,1, 11.8,1,1, 11.705, 10618.481, 202.473, 52619.510 20/06/30,20:57:29,06,09,1, 11.8,1,1, 11.705, 10618.468, 202.493, 52619.510 20/06/30,20:57:29,07,09,1, 11.8,1,1, 11.705, 10618.449, 202.501, 52619.552 20/06/30,20:57:29,08,09,1, 11.8,1,1, 11.705, 10618.479, 202.520, 52619.528 20/06/30,20:57:29,09,09,1, 11.8,1,1, 11.705, 10618.462, 202.513, 52619.507 20/06/30,20:57:29,10,09,1, 11.8,1,1, 11.705, 10618.437, 202.465, 52619.494 20/06/30,20:57:29,11,09,1, 11.8,1,1, 11.705, 10618.483, 202.495, 52619.498 20/06/30,20:57:29,12,09,1, 11.8,1,1, 11.705, 10618.464, 202.476, 52619.534 20/06/30,20:57:29,13,09,1, 11.8,1,1, 11.705, 10618.480, 202.465, 52619.499 20/06/30,20:57:29,14,09,1, 11.8,1,1, 11.705, 10618.457, 202.463, 52619.476 20/06/30,20:57:29,15,09,1, 11.8,1,1, 11.705, 10618.465, 202.489, 52619.519 20/06/30,20:57:29,16,09,1, 11.8,1,1, 11.705, 10618.481, 202.520, 52619.519 20/06/30,20:57:29,17,09,1, 11.8,1,1, 11.705, 10618.456, 202.504, 52619.529 20/06/30,20:57:29,18,09,1, 11.8,1,1, 11.705, 10618.484, 202.518, 52619.516 20/06/30,20:57:29,19,09,1, 11.8,1,1, 11.705, 10618.524, 202.523, 52619.511 20/06/30,20:57:30,00,09,1, 11.9,1,1, 11.703, 10618.467, 202.459, 52619.499 20/06/30,20:57:30,01,09,1, 11.9,1,1, 11.703, 10618.492, 202.500, 52619.560 20/06/30,20:57:30,02,09,1, 11.9,1,1, 11.703, 10618.477, 202.494, 52619.484 20/06/30,20:57:30,03,09,1, 11.9,1,1, 11.703, 10618.494, 202.525, 52619.526 20/06/30,20:57:30,04,09,1, 11.9,1,1, 11.703, 10618.460, 202.489, 52619.488 20/06/30,20:57:30,05,09,1, 11.9,1,1, 11.703, 10618.456, 202.480, 52619.529 20/06/30,20:57:30,06,09,1, 11.9,1,1, 11.703, 10618.466, 202.492, 52619.531 20/06/30,20:57:30,07,09,1, 11.9,1,1, 11.703, 10618.484, 202.507, 52619.511 20/06/30,20:57:30,08,09,1, 11.9,1,1, 11.703, 10618.471, 202.470, 52619.506 20/06/30,20:57:30,09,09,1, 11.9,1,1, 11.703, 10618.492, 202.478, 52619.484 20/06/30,20:57:30,10,09,1, 11.9,1,1, 11.703, 10618.472, 202.450, 52619.472 20/06/30,20:57:30,11,09,1, 11.9,1,1, 11.703, 10618.488, 202.509, 52619.513 20/06/30,20:57:30,12,09,1, 11.9,1,1, 11.703, 10618.491, 202.508, 52619.499 20/06/30,20:57:30,13,09,1, 11.9,1,1, 11.703, 10618.490, 202.523, 52619.542 20/06/30,20:57:30,14,09,1, 11.9,1,1, 11.703, 10618.506, 202.492, 52619.511 20/06/30,20:57:30,15,09,1, 11.9,1,1, 11.703, 10618.475, 202.512, 52619.520 20/06/30,20:57:30,16,09,1, 11.9,1,1, 11.703, 10618.519, 202.508, 52619.511 20/06/30,20:57:30,17,09,1, 11.9,1,1, 11.703, 10618.508, 202.506, 52619.510 20/06/30,20:57:30,18,09,1, 11.9,1,1, 11.703, 10618.515, 202.480, 52619.514 20/06/30,20:57:30,19,09,1, 11.9,1,1, 11.703, 10618.473, 202.459, 52619.499 20/06/30,20:57:31,00,09,1, 11.9,1,1, 11.702, 10618.526, 202.478, 52619.482 20/06/30,20:57:31,01,09,1, 11.9,1,1, 11.702, 10618.481, 202.462, 52619.480 20/06/30,20:57:31,02,09,1, 11.9,1,1, 11.702, 10618.474, 202.470, 52619.454 20/06/30,20:57:31,03,09,1, 11.9,1,1, 11.702, 10618.473, 202.504, 52619.494 20/06/30,20:57:31,04,09,1, 11.9,1,1, 11.702, 10618.491, 202.485, 52619.515 20/06/30,20:57:31,05,09,1, 11.9,1,1, 11.702, 10618.503, 202.484, 52619.503 20/06/30,20:57:31,06,09,1, 11.9,1,1, 11.702, 10618.488, 202.504, 52619.496 20/06/30,20:57:31,07,09,1, 11.9,1,1, 11.702, 10618.477, 202.478, 52619.468 20/06/30,20:57:31,08,09,1, 11.9,1,1, 11.702, 10618.493, 202.492, 52619.483 20/06/30,20:57:31,09,09,1, 11.9,1,1, 11.702, 10618.502, 202.490, 52619.503 20/06/30,20:57:31,10,09,1, 11.9,1,1, 11.702, 10618.488, 202.480, 52619.491 20/06/30,20:57:31,11,09,1, 11.9,1,1, 11.702, 10618.504, 202.487, 52619.477 20/06/30,20:57:31,12,09,1, 11.9,1,1, 11.702, 10618.498, 202.509, 52619.480 20/06/30,20:57:31,13,09,1, 11.9,1,1, 11.702, 10618.486, 202.471, 52619.495 20/06/30,20:57:31,14,09,1, 11.9,1,1, 11.702, 10618.489, 202.513, 52619.500 20/06/30,20:57:31,15,09,1, 11.9,1,1, 11.702, 10618.495, 202.465, 52619.479 20/06/30,20:57:31,16,09,1, 11.9,1,1, 11.702, 10618.513, 202.491, 52619.487 20/06/30,20:57:31,17,09,1, 11.9,1,1, 11.702, 10618.475, 202.457, 52619.475 20/06/30,20:57:31,18,09,1, 11.9,1,1, 11.702, 10618.491, 202.478, 52619.489 20/06/30,20:57:31,19,09,1, 11.9,1,1, 11.702, 10618.532, 202.478, 52619.482 20/06/30,20:57:32,00,09,1, 11.9,1,1, 11.706, 10618.501, 202.471, 52619.530 20/06/30,20:57:32,01,09,1, 11.9,1,1, 11.706, 10618.499, 202.491, 52619.493 20/06/30,20:57:32,02,09,1, 11.9,1,1, 11.706, 10618.484, 202.494, 52619.489 20/06/30,20:57:32,03,09,1, 11.9,1,1, 11.706, 10618.483, 202.502, 52619.519 20/06/30,20:57:32,04,09,1, 11.9,1,1, 11.706, 10618.523, 202.501, 52619.504 20/06/30,20:57:32,05,09,1, 11.9,1,1, 11.706, 10618.470, 202.475, 52619.464 20/06/30,20:57:32,06,09,1, 11.9,1,1, 11.706, 10618.503, 202.480, 52619.469 20/06/30,20:57:32,07,09,1, 11.9,1,1, 11.706, 10618.477, 202.495, 52619.470 20/06/30,20:57:32,08,09,1, 11.9,1,1, 11.706, 10618.487, 202.506, 52619.481 20/06/30,20:57:32,09,09,1, 11.9,1,1, 11.706, 10618.498, 202.521, 52619.523 20/06/30,20:57:32,10,09,1, 11.9,1,1, 11.706, 10618.499, 202.484, 52619.498 20/06/30,20:57:32,11,09,1, 11.9,1,1, 11.706, 10618.481, 202.474, 52619.524 20/06/30,20:57:32,12,09,1, 11.9,1,1, 11.706, 10618.528, 202.479, 52619.498 20/06/30,20:57:32,13,09,1, 11.9,1,1, 11.706, 10618.506, 202.469, 52619.504 20/06/30,20:57:32,14,09,1, 11.9,1,1, 11.706, 10618.498, 202.473, 52619.474 20/06/30,20:57:32,15,09,1, 11.9,1,1, 11.706, 10618.479, 202.482, 52619.467 20/06/30,20:57:32,16,09,1, 11.9,1,1, 11.706, 10618.478, 202.475, 52619.511 20/06/30,20:57:32,17,09,1, 11.9,1,1, 11.706, 10618.527, 202.511, 52619.502 20/06/30,20:57:32,18,09,1, 11.9,1,1, 11.706, 10618.506, 202.480, 52619.514 20/06/30,20:57:32,19,09,1, 11.9,1,1, 11.706, 10618.506, 202.471, 52619.530 20/06/30,20:57:33,00,09,1, 11.9,1,1, 11.702, 10618.534, 202.468, 52619.475 20/06/30,20:57:33,01,09,1, 11.9,1,1, 11.702, 10618.525, 202.485, 52619.550 20/06/30,20:57:33,02,09,1, 11.9,1,1, 11.702, 10618.515, 202.454, 52619.494 20/06/30,20:57:33,03,09,1, 11.9,1,1, 11.702, 10618.489, 202.485, 52619.509 20/06/30,20:57:33,04,09,1, 11.9,1,1, 11.702, 10618.525, 202.504, 52619.541 20/06/30,20:57:33,05,09,1, 11.9,1,1, 11.702, 10618.477, 202.473, 52619.524 20/06/30,20:57:33,06,09,1, 11.9,1,1, 11.702, 10618.528, 202.484, 52619.500 20/06/30,20:57:33,07,09,1, 11.9,1,1, 11.702, 10618.511, 202.496, 52619.484 20/06/30,20:57:33,08,09,1, 11.9,1,1, 11.702, 10618.515, 202.453, 52619.488 20/06/30,20:57:33,09,09,1, 11.9,1,1, 11.702, 10618.501, 202.467, 52619.493 20/06/30,20:57:33,10,09,1, 11.9,1,1, 11.702, 10618.512, 202.481, 52619.525 20/06/30,20:57:33,11,09,1, 11.9,1,1, 11.702, 10618.502, 202.445, 52619.513 20/06/30,20:57:33,12,09,1, 11.9,1,1, 11.702, 10618.502, 202.488, 52619.473 20/06/30,20:57:33,13,09,1, 11.9,1,1, 11.702, 10618.534, 202.492, 52619.552 20/06/30,20:57:33,14,09,1, 11.9,1,1, 11.702, 10618.545, 202.497, 52619.531 20/06/30,20:57:33,15,09,1, 11.9,1,1, 11.702, 10618.514, 202.499, 52619.492 20/06/30,20:57:33,16,09,1, 11.9,1,1, 11.702, 10618.540, 202.505, 52619.536 20/06/30,20:57:33,17,09,1, 11.9,1,1, 11.702, 10618.531, 202.510, 52619.525 20/06/30,20:57:33,18,09,1, 11.9,1,1, 11.702, 10618.516, 202.501, 52619.484 20/06/30,20:57:33,19,09,1, 11.9,1,1, 11.702, 10618.537, 202.468, 52619.475 20/06/30,20:57:34,00,09,1, 11.8,1,1, 11.704, 10618.501, 202.523, 52619.487 20/06/30,20:57:34,01,09,1, 11.8,1,1, 11.704, 10618.517, 202.519, 52619.526 20/06/30,20:57:34,02,09,1, 11.8,1,1, 11.704, 10618.490, 202.485, 52619.504 20/06/30,20:57:34,03,09,1, 11.8,1,1, 11.704, 10618.523, 202.505, 52619.492 20/06/30,20:57:34,04,09,1, 11.8,1,1, 11.704, 10618.513, 202.507, 52619.498 20/06/30,20:57:34,05,09,1, 11.8,1,1, 11.704, 10618.494, 202.502, 52619.484 20/06/30,20:57:34,06,09,1, 11.8,1,1, 11.704, 10618.513, 202.508, 52619.544 20/06/30,20:57:34,07,09,1, 11.8,1,1, 11.704, 10618.540, 202.512, 52619.485 20/06/30,20:57:34,08,09,1, 11.8,1,1, 11.704, 10618.519, 202.513, 52619.538 20/06/30,20:57:34,09,09,1, 11.8,1,1, 11.704, 10618.545, 202.530, 52619.531 20/06/30,20:57:34,10,09,1, 11.8,1,1, 11.704, 10618.519, 202.524, 52619.513 20/06/30,20:57:34,11,09,1, 11.8,1,1, 11.704, 10618.505, 202.503, 52619.513 20/06/30,20:57:34,12,09,1, 11.8,1,1, 11.704, 10618.521, 202.508, 52619.460 20/06/30,20:57:34,13,09,1, 11.8,1,1, 11.704, 10618.495, 202.547, 52619.515 20/06/30,20:57:34,14,09,1, 11.8,1,1, 11.704, 10618.543, 202.525, 52619.492 20/06/30,20:57:34,15,09,1, 11.8,1,1, 11.704, 10618.518, 202.498, 52619.520 20/06/30,20:57:34,16,09,1, 11.8,1,1, 11.704, 10618.500, 202.498, 52619.477 20/06/30,20:57:34,17,09,1, 11.8,1,1, 11.704, 10618.496, 202.499, 52619.507 20/06/30,20:57:34,18,09,1, 11.8,1,1, 11.704, 10618.516, 202.492, 52619.447 20/06/30,20:57:34,19,09,1, 11.8,1,1, 11.704, 10618.505, 202.523, 52619.487 20/06/30,20:57:35,00,09,1, 11.9,1,1, 11.701, 10618.526, 202.511, 52619.474 20/06/30,20:57:35,01,09,1, 11.9,1,1, 11.701, 10618.533, 202.532, 52619.502 20/06/30,20:57:35,02,09,1, 11.9,1,1, 11.701, 10618.531, 202.518, 52619.525 20/06/30,20:57:35,03,09,1, 11.9,1,1, 11.701, 10618.527, 202.493, 52619.486 20/06/30,20:57:35,04,09,1, 11.9,1,1, 11.701, 10618.520, 202.491, 52619.477 20/06/30,20:57:35,05,09,1, 11.9,1,1, 11.701, 10618.523, 202.503, 52619.489 20/06/30,20:57:35,06,09,1, 11.9,1,1, 11.701, 10618.501, 202.504, 52619.526 20/06/30,20:57:35,07,09,1, 11.9,1,1, 11.701, 10618.526, 202.530, 52619.542 20/06/30,20:57:35,08,09,1, 11.9,1,1, 11.701, 10618.521, 202.520, 52619.515 20/06/30,20:57:35,09,09,1, 11.9,1,1, 11.701, 10618.552, 202.530, 52619.541 20/06/30,20:57:35,10,09,1, 11.9,1,1, 11.701, 10618.545, 202.497, 52619.506 20/06/30,20:57:35,11,09,1, 11.9,1,1, 11.701, 10618.519, 202.479, 52619.508 20/06/30,20:57:35,12,09,1, 11.9,1,1, 11.701, 10618.539, 202.507, 52619.486 20/06/30,20:57:35,13,09,1, 11.9,1,1, 11.701, 10618.520, 202.515, 52619.510 20/06/30,20:57:35,14,09,1, 11.9,1,1, 11.701, 10618.518, 202.494, 52619.474 20/06/30,20:57:35,15,09,1, 11.9,1,1, 11.701, 10618.526, 202.521, 52619.500 20/06/30,20:57:35,16,09,1, 11.9,1,1, 11.701, 10618.528, 202.505, 52619.520 20/06/30,20:57:35,17,09,1, 11.9,1,1, 11.701, 10618.532, 202.505, 52619.509 20/06/30,20:57:35,18,09,1, 11.9,1,1, 11.701, 10618.531, 202.516, 52619.500 20/06/30,20:57:35,19,09,1, 11.9,1,1, 11.701, 10618.532, 202.511, 52619.474 20/06/30,20:57:36,00,09,1, 11.8,1,1, 11.698, 10618.526, 202.508, 52619.503 20/06/30,20:57:36,01,09,1, 11.8,1,1, 11.698, 10618.496, 202.480, 52619.475 20/06/30,20:57:36,02,09,1, 11.8,1,1, 11.698, 10618.507, 202.497, 52619.521 20/06/30,20:57:36,03,09,1, 11.8,1,1, 11.698, 10618.520, 202.502, 52619.461 20/06/30,20:57:36,04,09,1, 11.8,1,1, 11.698, 10618.551, 202.500, 52619.481 20/06/30,20:57:36,05,09,1, 11.8,1,1, 11.698, 10618.551, 202.475, 52619.476 20/06/30,20:57:36,06,09,1, 11.8,1,1, 11.698, 10618.566, 202.507, 52619.515 20/06/30,20:57:36,07,09,1, 11.8,1,1, 11.698, 10618.524, 202.472, 52619.489 20/06/30,20:57:36,08,09,1, 11.8,1,1, 11.698, 10618.525, 202.479, 52619.516 20/06/30,20:57:36,09,09,1, 11.8,1,1, 11.698, 10618.520, 202.479, 52619.525 20/06/30,20:57:36,10,09,1, 11.8,1,1, 11.698, 10618.537, 202.497, 52619.489 20/06/30,20:57:36,11,09,1, 11.8,1,1, 11.698, 10618.529, 202.479, 52619.507 20/06/30,20:57:36,12,09,1, 11.8,1,1, 11.698, 10618.527, 202.493, 52619.533 20/06/30,20:57:36,13,09,1, 11.8,1,1, 11.698, 10618.531, 202.509, 52619.519 20/06/30,20:57:36,14,09,1, 11.8,1,1, 11.698, 10618.514, 202.497, 52619.512 20/06/30,20:57:36,15,09,1, 11.8,1,1, 11.698, 10618.522, 202.485, 52619.492 20/06/30,20:57:36,16,09,1, 11.8,1,1, 11.698, 10618.524, 202.511, 52619.491 20/06/30,20:57:36,17,09,1, 11.8,1,1, 11.698, 10618.516, 202.492, 52619.522 20/06/30,20:57:36,18,09,1, 11.8,1,1, 11.698, 10618.551, 202.490, 52619.501 20/06/30,20:57:36,19,09,1, 11.8,1,1, 11.698, 10618.532, 202.508, 52619.503 20/06/30,20:57:37,00,08,1, 11.9,1,1, 11.701, 10618.517, 202.506, 52619.493 20/06/30,20:57:37,01,08,1, 11.9,1,1, 11.701, 10618.533, 202.455, 52619.511 20/06/30,20:57:37,02,08,1, 11.9,1,1, 11.701, 10618.514, 202.487, 52619.504 20/06/30,20:57:37,03,08,1, 11.9,1,1, 11.701, 10618.532, 202.499, 52619.488 20/06/30,20:57:37,04,08,1, 11.9,1,1, 11.701, 10618.513, 202.505, 52619.476 20/06/30,20:57:37,05,08,1, 11.9,1,1, 11.701, 10618.525, 202.508, 52619.516 20/06/30,20:57:37,06,08,1, 11.9,1,1, 11.701, 10618.517, 202.491, 52619.493 20/06/30,20:57:37,07,08,1, 11.9,1,1, 11.701, 10618.518, 202.504, 52619.468 20/06/30,20:57:37,08,08,1, 11.9,1,1, 11.701, 10618.494, 202.486, 52619.304 20/06/30,20:57:37,09,08,1, 11.9,1,1, 11.701, 10618.498, 202.542, 52619.545 20/06/30,20:57:37,10,08,1, 11.9,1,1, 11.701, 10618.497, 202.507, 52619.500 20/06/30,20:57:37,11,08,1, 11.9,1,1, 11.701, 10618.534, 202.485, 52619.495 20/06/30,20:57:37,12,08,1, 11.9,1,1, 11.701, 10618.513, 202.492, 52619.533 20/06/30,20:57:37,13,08,1, 11.9,1,1, 11.701, 10618.510, 202.535, 52619.634 20/06/30,20:57:37,14,08,1, 11.9,1,1, 11.701, 10618.498, 202.500, 52619.390 20/06/30,20:57:37,15,08,1, 11.9,1,1, 11.701, 10618.466, 202.500, 52619.301 20/06/30,20:57:37,16,08,1, 11.9,1,1, 11.701, 10618.513, 202.505, 52619.560 20/06/30,20:57:37,17,08,1, 11.9,1,1, 11.701, 10618.539, 202.482, 52619.508 20/06/30,20:57:37,18,08,1, 11.9,1,1, 11.701, 10618.547, 202.523, 52619.494 20/06/30,20:57:37,19,08,1, 11.9,1,1, 11.701, 10618.524, 202.506, 52619.493 20/06/30,20:57:38,00,07,1, 11.9,1,1, 11.702, 10618.509, 202.490, 52619.472 20/06/30,20:57:38,01,07,1, 11.9,1,1, 11.702, 10618.513, 202.527, 52619.512 20/06/30,20:57:38,02,07,1, 11.9,1,1, 11.702, 10618.505, 202.494, 52619.513 20/06/30,20:57:38,03,07,1, 11.9,1,1, 11.702, 10618.531, 202.527, 52619.486 20/06/30,20:57:38,04,07,1, 11.9,1,1, 11.702, 10618.528, 202.504, 52619.500 20/06/30,20:57:38,05,07,1, 11.9,1,1, 11.702, 10618.513, 202.504, 52619.513 20/06/30,20:57:38,06,07,1, 11.9,1,1, 11.702, 10618.504, 202.520, 52619.524 20/06/30,20:57:38,07,07,1, 11.9,1,1, 11.702, 10618.542, 202.492, 52619.548 20/06/30,20:57:38,08,07,1, 11.9,1,1, 11.702, 10618.512, 202.493, 52619.511 20/06/30,20:57:38,09,07,1, 11.9,1,1, 11.702, 10618.534, 202.496, 52619.494 20/06/30,20:57:38,10,07,1, 11.9,1,1, 11.702, 10618.532, 202.458, 52619.517 20/06/30,20:57:38,11,07,1, 11.9,1,1, 11.702, 10618.538, 202.487, 52619.513 20/06/30,20:57:38,12,07,1, 11.9,1,1, 11.702, 10618.514, 202.484, 52619.488 20/06/30,20:57:38,13,07,1, 11.9,1,1, 11.702, 10618.523, 202.520, 52619.527 20/06/30,20:57:38,14,07,1, 11.9,1,1, 11.702, 10618.514, 202.475, 52619.447 20/06/30,20:57:38,15,07,1, 11.9,1,1, 11.702, 10618.514, 202.486, 52619.488 20/06/30,20:57:38,16,07,1, 11.9,1,1, 11.702, 10618.532, 202.490, 52619.497 20/06/30,20:57:38,17,07,1, 11.9,1,1, 11.702, 10618.504, 202.474, 52619.483 20/06/30,20:57:38,18,07,1, 11.9,1,1, 11.702, 10618.514, 202.467, 52619.453 20/06/30,20:57:38,19,07,1, 11.9,1,1, 11.702, 10618.514, 202.490, 52619.472 20/06/30,20:57:39,00,08,1, 11.9,1,1, 11.700, 10618.484, 202.467, 52619.482 20/06/30,20:57:39,01,08,1, 11.9,1,1, 11.700, 10618.505, 202.468, 52619.476 20/06/30,20:57:39,02,08,1, 11.9,1,1, 11.700, 10618.496, 202.477, 52619.482 20/06/30,20:57:39,03,08,1, 11.9,1,1, 11.700, 10618.542, 202.491, 52619.536 20/06/30,20:57:39,04,08,1, 11.9,1,1, 11.700, 10618.494, 202.479, 52619.523 20/06/30,20:57:39,05,08,1, 11.9,1,1, 11.700, 10618.507, 202.511, 52619.678 20/06/30,20:57:39,06,08,1, 11.9,1,1, 11.700, 10618.481, 202.480, 52619.412 20/06/30,20:57:39,07,08,1, 11.9,1,1, 11.700, 10618.502, 202.501, 52619.456 20/06/30,20:57:39,08,08,1, 11.9,1,1, 11.700, 10618.504, 202.484, 52619.476 20/06/30,20:57:39,09,08,1, 11.9,1,1, 11.700, 10618.530, 202.461, 52619.458 20/06/30,20:57:39,10,08,1, 11.9,1,1, 11.700, 10618.538, 202.499, 52619.460 20/06/30,20:57:39,11,08,1, 11.9,1,1, 11.700, 10618.499, 202.504, 52619.479 20/06/30,20:57:39,12,08,1, 11.9,1,1, 11.700, 10618.503, 202.490, 52619.490 20/06/30,20:57:39,13,08,1, 11.9,1,1, 11.700, 10618.516, 202.515, 52619.522 20/06/30,20:57:39,14,08,1, 11.9,1,1, 11.700, 10618.517, 202.491, 52619.501 20/06/30,20:57:39,15,08,1, 11.9,1,1, 11.700, 10618.504, 202.473, 52619.522 20/06/30,20:57:39,16,08,1, 11.9,1,1, 11.700, 10618.484, 202.516, 52619.492 20/06/30,20:57:39,17,08,1, 11.9,1,1, 11.700, 10618.513, 202.486, 52619.491 20/06/30,20:57:39,18,08,1, 11.9,1,1, 11.700, 10618.490, 202.493, 52619.437 20/06/30,20:57:39,19,08,1, 11.9,1,1, 11.700, 10618.485, 202.467, 52619.482 20/06/30,20:57:40,00,08,1, 11.9,1,1, 11.699, 10618.451, 202.485, 52619.495 20/06/30,20:57:40,01,08,1, 11.9,1,1, 11.699, 10618.505, 202.477, 52619.491 20/06/30,20:57:40,02,08,1, 11.9,1,1, 11.699, 10618.513, 202.504, 52619.461 20/06/30,20:57:40,03,08,1, 11.9,1,1, 11.699, 10618.501, 202.495, 52619.538 20/06/30,20:57:40,04,08,1, 11.9,1,1, 11.699, 10618.494, 202.499, 52619.535 20/06/30,20:57:40,05,08,1, 11.9,1,1, 11.699, 10618.478, 202.493, 52619.500 20/06/30,20:57:40,06,08,1, 11.9,1,1, 11.699, 10618.483, 202.485, 52619.512 20/06/30,20:57:40,07,08,1, 11.9,1,1, 11.699, 10618.511, 202.515, 52619.451 20/06/30,20:57:40,08,08,1, 11.9,1,1, 11.699, 10618.498, 202.476, 52619.499 20/06/30,20:57:40,09,08,1, 11.9,1,1, 11.699, 10618.452, 202.486, 52619.400 20/06/30,20:57:40,10,08,1, 11.9,1,1, 11.699, 10618.512, 202.512, 52619.560 20/06/30,20:57:40,11,08,1, 11.9,1,1, 11.699, 10618.511, 202.503, 52619.458 20/06/30,20:57:40,12,08,1, 11.9,1,1, 11.699, 10618.531, 202.501, 52619.494 20/06/30,20:57:40,13,08,1, 11.9,1,1, 11.699, 10618.474, 202.469, 52619.495 20/06/30,20:57:40,14,08,1, 11.9,1,1, 11.699, 10618.481, 202.465, 52619.477 20/06/30,20:57:40,15,08,1, 11.9,1,1, 11.699, 10618.489, 202.492, 52619.493 20/06/30,20:57:40,16,08,1, 11.9,1,1, 11.699, 10618.501, 202.476, 52619.472 20/06/30,20:57:40,17,08,1, 11.9,1,1, 11.699, 10618.469, 202.479, 52619.476 20/06/30,20:57:40,18,08,1, 11.9,1,1, 11.699, 10618.493, 202.517, 52619.464 20/06/30,20:57:40,19,08,1, 11.9,1,1, 11.699, 10618.453, 202.485, 52619.495 20/06/30,20:57:41,00,08,1, 11.8,1,1, 11.702, 10618.467, 202.457, 52619.519 20/06/30,20:57:41,01,08,1, 11.8,1,1, 11.702, 10618.475, 202.511, 52619.510 20/06/30,20:57:41,02,08,1, 11.8,1,1, 11.702, 10618.479, 202.494, 52619.529 20/06/30,20:57:41,03,08,1, 11.8,1,1, 11.702, 10618.488, 202.505, 52619.496 20/06/30,20:57:41,04,08,1, 11.8,1,1, 11.702, 10618.497, 202.506, 52619.497 20/06/30,20:57:41,05,08,1, 11.8,1,1, 11.702, 10618.480, 202.480, 52619.519 20/06/30,20:57:41,06,08,1, 11.8,1,1, 11.702, 10618.501, 202.510, 52619.506 20/06/30,20:57:41,07,08,1, 11.8,1,1, 11.702, 10618.479, 202.489, 52619.500 20/06/30,20:57:41,08,08,1, 11.8,1,1, 11.702, 10618.459, 202.473, 52619.500 20/06/30,20:57:41,09,08,1, 11.8,1,1, 11.702, 10618.481, 202.487, 52619.516 20/06/30,20:57:41,10,08,1, 11.8,1,1, 11.702, 10618.459, 202.487, 52619.496 20/06/30,20:57:41,11,08,1, 11.8,1,1, 11.702, 10618.464, 202.479, 52619.480 20/06/30,20:57:41,12,08,1, 11.8,1,1, 11.702, 10618.468, 202.497, 52619.494 20/06/30,20:57:41,13,08,1, 11.8,1,1, 11.702, 10618.463, 202.455, 52619.500 20/06/30,20:57:41,14,08,1, 11.8,1,1, 11.702, 10618.472, 202.488, 52619.532 20/06/30,20:57:41,15,08,1, 11.8,1,1, 11.702, 10618.468, 202.462, 52619.477 20/06/30,20:57:41,16,08,1, 11.8,1,1, 11.702, 10618.465, 202.498, 52619.496 20/06/30,20:57:41,17,08,1, 11.8,1,1, 11.702, 10618.464, 202.478, 52619.497 20/06/30,20:57:41,18,08,1, 11.8,1,1, 11.702, 10618.465, 202.463, 52619.504 20/06/30,20:57:41,19,08,1, 11.8,1,1, 11.702, 10618.468, 202.457, 52619.519 20/06/30,20:57:42,00,09,1, 11.9,1,1, 11.703, 10618.417, 202.459, 52619.513 20/06/30,20:57:42,01,09,1, 11.9,1,1, 11.703, 10618.460, 202.476, 52619.444 20/06/30,20:57:42,02,09,1, 11.9,1,1, 11.703, 10618.480, 202.466, 52619.507 20/06/30,20:57:42,03,09,1, 11.9,1,1, 11.703, 10618.449, 202.508, 52619.522 20/06/30,20:57:42,04,09,1, 11.9,1,1, 11.703, 10618.441, 202.495, 52619.510 20/06/30,20:57:42,05,09,1, 11.9,1,1, 11.703, 10618.477, 202.460, 52619.483 20/06/30,20:57:42,06,09,1, 11.9,1,1, 11.703, 10618.488, 202.503, 52619.506 20/06/30,20:57:42,07,09,1, 11.9,1,1, 11.703, 10618.471, 202.460, 52619.491 20/06/30,20:57:42,08,09,1, 11.9,1,1, 11.703, 10618.481, 202.465, 52619.524 20/06/30,20:57:42,09,09,1, 11.9,1,1, 11.703, 10618.460, 202.472, 52619.506 20/06/30,20:57:42,10,09,1, 11.9,1,1, 11.703, 10618.456, 202.430, 52619.214 20/06/30,20:57:42,11,09,1, 11.9,1,1, 11.703, 10618.466, 202.449, 52619.388 20/06/30,20:57:42,12,09,1, 11.9,1,1, 11.703, 10618.433, 202.475, 52619.470 20/06/30,20:57:42,13,09,1, 11.9,1,1, 11.703, 10618.466, 202.459, 52619.477 20/06/30,20:57:42,14,09,1, 11.9,1,1, 11.703, 10618.466, 202.498, 52619.506 20/06/30,20:57:42,15,09,1, 11.9,1,1, 11.703, 10618.453, 202.450, 52619.482 20/06/30,20:57:42,16,09,1, 11.9,1,1, 11.703, 10618.469, 202.478, 52619.520 20/06/30,20:57:42,17,09,1, 11.9,1,1, 11.703, 10618.468, 202.459, 52619.488 20/06/30,20:57:42,18,09,1, 11.9,1,1, 11.703, 10618.445, 202.451, 52619.481 20/06/30,20:57:42,19,09,1, 11.9,1,1, 11.703, 10618.423, 202.459, 52619.513 20/06/30,20:57:43,00,09,1, 11.8,1,1, 11.700, 10618.451, 202.450, 52619.507 20/06/30,20:57:43,01,09,1, 11.8,1,1, 11.700, 10618.467, 202.474, 52619.452 20/06/30,20:57:43,02,09,1, 11.8,1,1, 11.700, 10618.420, 202.445, 52619.488 20/06/30,20:57:43,03,09,1, 11.8,1,1, 11.700, 10618.450, 202.473, 52619.494 20/06/30,20:57:43,04,09,1, 11.8,1,1, 11.700, 10618.440, 202.439, 52619.483 20/06/30,20:57:43,05,09,1, 11.8,1,1, 11.700, 10618.435, 202.479, 52619.497 20/06/30,20:57:43,06,09,1, 11.8,1,1, 11.700, 10618.418, 202.431, 52619.489 20/06/30,20:57:43,07,09,1, 11.8,1,1, 11.700, 10618.435, 202.460, 52619.460 20/06/30,20:57:43,08,09,1, 11.8,1,1, 11.700, 10618.436, 202.448, 52619.508 20/06/30,20:57:43,09,09,1, 11.8,1,1, 11.700, 10618.428, 202.469, 52619.473 20/06/30,20:57:43,10,09,1, 11.8,1,1, 11.700, 10618.427, 202.482, 52619.529 20/06/30,20:57:43,11,09,1, 11.8,1,1, 11.700, 10618.429, 202.488, 52619.471 20/06/30,20:57:43,12,09,1, 11.8,1,1, 11.700, 10618.432, 202.472, 52619.509 20/06/30,20:57:43,13,09,1, 11.8,1,1, 11.700, 10618.435, 202.465, 52619.492 20/06/30,20:57:43,14,09,1, 11.8,1,1, 11.700, 10618.465, 202.484, 52619.493 20/06/30,20:57:43,15,09,1, 11.8,1,1, 11.700, 10618.449, 202.461, 52619.481 20/06/30,20:57:43,16,09,1, 11.8,1,1, 11.700, 10618.412, 202.477, 52619.499 20/06/30,20:57:43,17,09,1, 11.8,1,1, 11.700, 10618.435, 202.444, 52619.514 20/06/30,20:57:43,18,09,1, 11.8,1,1, 11.700, 10618.443, 202.483, 52619.539 20/06/30,20:57:43,19,09,1, 11.8,1,1, 11.700, 10618.457, 202.450, 52619.507 20/06/30,20:57:44,00,09,1, 11.9,1,1, 11.702, 10618.434, 202.479, 52619.509 20/06/30,20:57:44,01,09,1, 11.9,1,1, 11.702, 10618.418, 202.441, 52619.468 20/06/30,20:57:44,02,09,1, 11.9,1,1, 11.702, 10618.426, 202.450, 52619.503 20/06/30,20:57:44,03,09,1, 11.9,1,1, 11.702, 10618.428, 202.466, 52619.498 20/06/30,20:57:44,04,09,1, 11.9,1,1, 11.702, 10618.417, 202.466, 52619.493 20/06/30,20:57:44,05,09,1, 11.9,1,1, 11.702, 10618.412, 202.456, 52619.470 20/06/30,20:57:44,06,09,1, 11.9,1,1, 11.702, 10618.394, 202.466, 52619.501 20/06/30,20:57:44,07,09,1, 11.9,1,1, 11.702, 10618.412, 202.467, 52619.465 20/06/30,20:57:44,08,09,1, 11.9,1,1, 11.702, 10618.419, 202.480, 52619.511 20/06/30,20:57:44,09,09,1, 11.9,1,1, 11.702, 10618.436, 202.493, 52619.494 20/06/30,20:57:44,10,09,1, 11.9,1,1, 11.702, 10618.409, 202.465, 52619.491 20/06/30,20:57:44,11,09,1, 11.9,1,1, 11.702, 10618.448, 202.485, 52619.489 20/06/30,20:57:44,12,09,1, 11.9,1,1, 11.702, 10618.438, 202.487, 52619.498 20/06/30,20:57:44,13,09,1, 11.9,1,1, 11.702, 10618.436, 202.491, 52619.525 20/06/30,20:57:44,14,09,1, 11.9,1,1, 11.702, 10618.435, 202.479, 52619.529 20/06/30,20:57:44,15,09,1, 11.9,1,1, 11.702, 10618.395, 202.469, 52619.501 20/06/30,20:57:44,16,09,1, 11.9,1,1, 11.702, 10618.415, 202.472, 52619.514 20/06/30,20:57:44,17,09,1, 11.9,1,1, 11.702, 10618.420, 202.493, 52619.491 20/06/30,20:57:44,18,09,1, 11.9,1,1, 11.702, 10618.417, 202.465, 52619.504 20/06/30,20:57:44,19,09,1, 11.9,1,1, 11.702, 10618.442, 202.479, 52619.509 20/06/30,20:57:45,00,09,1, 11.7,1,1, 11.704, 10618.401, 202.474, 52619.492 20/06/30,20:57:45,01,09,1, 11.7,1,1, 11.704, 10618.442, 202.453, 52619.495 20/06/30,20:57:45,02,09,1, 11.7,1,1, 11.704, 10618.408, 202.465, 52619.487 20/06/30,20:57:45,03,09,1, 11.7,1,1, 11.704, 10618.416, 202.438, 52619.438 20/06/30,20:57:45,04,09,1, 11.7,1,1, 11.704, 10618.430, 202.495, 52619.509 20/06/30,20:57:45,05,09,1, 11.7,1,1, 11.704, 10618.406, 202.491, 52619.486 20/06/30,20:57:45,06,09,1, 11.7,1,1, 11.704, 10618.401, 202.450, 52619.485 20/06/30,20:57:45,07,09,1, 11.7,1,1, 11.704, 10618.410, 202.468, 52619.479 20/06/30,20:57:45,08,09,1, 11.7,1,1, 11.704, 10618.420, 202.446, 52619.487 20/06/30,20:57:45,09,09,1, 11.7,1,1, 11.704, 10618.436, 202.437, 52619.495 20/06/30,20:57:45,10,09,1, 11.7,1,1, 11.704, 10618.417, 202.456, 52619.465 20/06/30,20:57:45,11,09,1, 11.7,1,1, 11.704, 10618.404, 202.443, 52619.474 20/06/30,20:57:45,12,09,1, 11.7,1,1, 11.704, 10618.433, 202.468, 52619.478 20/06/30,20:57:45,13,09,1, 11.7,1,1, 11.704, 10618.435, 202.463, 52619.524 20/06/30,20:57:45,14,09,1, 11.7,1,1, 11.704, 10618.409, 202.452, 52619.471 20/06/30,20:57:45,15,09,1, 11.7,1,1, 11.704, 10618.427, 202.461, 52619.495 20/06/30,20:57:45,16,09,1, 11.7,1,1, 11.704, 10618.394, 202.450, 52619.498 20/06/30,20:57:45,17,09,1, 11.7,1,1, 11.704, 10618.413, 202.430, 52619.477 20/06/30,20:57:45,18,09,1, 11.7,1,1, 11.704, 10618.420, 202.420, 52619.489 20/06/30,20:57:45,19,09,1, 11.7,1,1, 11.704, 10618.407, 202.474, 52619.492 20/06/30,20:57:46,00,09,1, 11.9,1,1, 11.702, 10618.367, 202.465, 52619.491 20/06/30,20:57:46,01,09,1, 11.9,1,1, 11.702, 10618.393, 202.427, 52619.471 20/06/30,20:57:46,02,09,1, 11.9,1,1, 11.702, 10618.408, 202.485, 52619.543 20/06/30,20:57:46,03,09,1, 11.9,1,1, 11.702, 10618.413, 202.476, 52619.481 20/06/30,20:57:46,04,09,1, 11.9,1,1, 11.702, 10618.392, 202.456, 52619.471 20/06/30,20:57:46,05,09,1, 11.9,1,1, 11.702, 10618.402, 202.453, 52619.439 20/06/30,20:57:46,06,09,1, 11.9,1,1, 11.702, 10618.411, 202.458, 52619.483 20/06/30,20:57:46,07,09,1, 11.9,1,1, 11.702, 10618.397, 202.467, 52619.463 20/06/30,20:57:46,08,09,1, 11.9,1,1, 11.702, 10618.394, 202.476, 52619.433 20/06/30,20:57:46,09,09,1, 11.9,1,1, 11.702, 10618.412, 202.475, 52619.456 20/06/30,20:57:46,10,09,1, 11.9,1,1, 11.702, 10618.386, 202.466, 52619.449 20/06/30,20:57:46,11,09,1, 11.9,1,1, 11.702, 10618.385, 202.479, 52619.445 20/06/30,20:57:46,12,09,1, 11.9,1,1, 11.702, 10618.394, 202.467, 52619.511 20/06/30,20:57:46,13,09,1, 11.9,1,1, 11.702, 10618.367, 202.476, 52619.445 20/06/30,20:57:46,14,09,1, 11.9,1,1, 11.702, 10618.387, 202.464, 52619.446 20/06/30,20:57:46,15,09,1, 11.9,1,1, 11.702, 10618.382, 202.450, 52619.474 20/06/30,20:57:46,16,09,1, 11.9,1,1, 11.702, 10618.394, 202.486, 52619.497 20/06/30,20:57:46,17,09,1, 11.9,1,1, 11.702, 10618.382, 202.488, 52619.490 20/06/30,20:57:46,18,09,1, 11.9,1,1, 11.702, 10618.399, 202.491, 52619.509 20/06/30,20:57:46,19,09,1, 11.9,1,1, 11.702, 10618.373, 202.465, 52619.491 20/06/30,20:57:47,00,09,1, 11.8,1,1, 11.699, 10618.351, 202.466, 52619.519 20/06/30,20:57:47,01,09,1, 11.8,1,1, 11.699, 10618.379, 202.437, 52619.426 20/06/30,20:57:47,02,09,1, 11.8,1,1, 11.699, 10618.350, 202.470, 52619.495 20/06/30,20:57:47,03,09,1, 11.8,1,1, 11.699, 10618.371, 202.469, 52619.522 20/06/30,20:57:47,04,09,1, 11.8,1,1, 11.699, 10618.396, 202.441, 52619.478 20/06/30,20:57:47,05,09,1, 11.8,1,1, 11.699, 10618.363, 202.439, 52619.500 20/06/30,20:57:47,06,09,1, 11.8,1,1, 11.699, 10618.357, 202.469, 52619.473 20/06/30,20:57:47,07,09,1, 11.8,1,1, 11.699, 10618.356, 202.475, 52619.484 20/06/30,20:57:47,08,09,1, 11.8,1,1, 11.699, 10618.387, 202.506, 52619.511 20/06/30,20:57:47,09,09,1, 11.8,1,1, 11.699, 10618.374, 202.464, 52619.518 20/06/30,20:57:47,10,09,1, 11.8,1,1, 11.699, 10618.375, 202.446, 52619.514 20/06/30,20:57:47,11,09,1, 11.8,1,1, 11.699, 10618.367, 202.456, 52619.447 20/06/30,20:57:47,12,09,1, 11.8,1,1, 11.699, 10618.391, 202.479, 52619.500 20/06/30,20:57:47,13,09,1, 11.8,1,1, 11.699, 10618.359, 202.459, 52619.477 20/06/30,20:57:47,14,09,1, 11.8,1,1, 11.699, 10618.352, 202.465, 52619.486 20/06/30,20:57:47,15,09,1, 11.8,1,1, 11.699, 10618.339, 202.465, 52619.491 20/06/30,20:57:47,16,09,1, 11.8,1,1, 11.699, 10618.371, 202.495, 52619.517 20/06/30,20:57:47,17,09,1, 11.8,1,1, 11.699, 10618.364, 202.469, 52619.482 20/06/30,20:57:47,18,09,1, 11.8,1,1, 11.699, 10618.382, 202.467, 52619.519 20/06/30,20:57:47,19,09,1, 11.8,1,1, 11.699, 10618.352, 202.466, 52619.519 20/06/30,20:57:48,00,09,1, 11.9,1,1, 11.703, 10618.300, 202.421, 52619.460 20/06/30,20:57:48,01,09,1, 11.9,1,1, 11.703, 10618.360, 202.454, 52619.447 20/06/30,20:57:48,02,09,1, 11.9,1,1, 11.703, 10618.311, 202.429, 52619.436 20/06/30,20:57:48,03,09,1, 11.9,1,1, 11.703, 10618.336, 202.407, 52619.446 20/06/30,20:57:48,04,09,1, 11.9,1,1, 11.703, 10618.321, 202.447, 52619.481 20/06/30,20:57:48,05,09,1, 11.9,1,1, 11.703, 10618.329, 202.498, 52619.485 20/06/30,20:57:48,06,09,1, 11.9,1,1, 11.703, 10618.384, 202.488, 52619.507 20/06/30,20:57:48,07,09,1, 11.9,1,1, 11.703, 10618.357, 202.484, 52619.519 20/06/30,20:57:48,08,09,1, 11.9,1,1, 11.703, 10618.316, 202.442, 52619.470 20/06/30,20:57:48,09,09,1, 11.9,1,1, 11.703, 10618.318, 202.444, 52619.425 20/06/30,20:57:48,10,09,1, 11.9,1,1, 11.703, 10618.311, 202.430, 52619.433 20/06/30,20:57:48,11,09,1, 11.9,1,1, 11.703, 10618.366, 202.476, 52619.488 20/06/30,20:57:48,12,09,1, 11.9,1,1, 11.703, 10618.327, 202.461, 52619.528 20/06/30,20:57:48,13,09,1, 11.9,1,1, 11.703, 10618.312, 202.481, 52619.460 20/06/30,20:57:48,14,09,1, 11.9,1,1, 11.703, 10618.317, 202.440, 52619.469 20/06/30,20:57:48,15,09,1, 11.9,1,1, 11.703, 10618.339, 202.451, 52619.492 20/06/30,20:57:48,16,09,1, 11.9,1,1, 11.703, 10618.310, 202.448, 52619.499 20/06/30,20:57:48,17,09,1, 11.9,1,1, 11.703, 10618.333, 202.451, 52619.518 20/06/30,20:57:48,18,09,1, 11.9,1,1, 11.703, 10618.328, 202.444, 52619.449 20/06/30,20:57:48,19,09,1, 11.9,1,1, 11.703, 10618.303, 202.421, 52619.460 20/06/30,20:57:49,00,09,1, 11.9,1,1, 11.700, 10618.292, 202.424, 52619.465 20/06/30,20:57:49,01,09,1, 11.9,1,1, 11.700, 10618.318, 202.446, 52619.481 20/06/30,20:57:49,02,09,1, 11.9,1,1, 11.700, 10618.296, 202.450, 52619.458 20/06/30,20:57:49,03,09,1, 11.9,1,1, 11.700, 10618.304, 202.457, 52619.507 20/06/30,20:57:49,04,09,1, 11.9,1,1, 11.700, 10618.326, 202.468, 52619.491 20/06/30,20:57:49,05,09,1, 11.9,1,1, 11.700, 10618.324, 202.422, 52619.474 20/06/30,20:57:49,06,09,1, 11.9,1,1, 11.700, 10618.318, 202.456, 52619.513 20/06/30,20:57:49,07,09,1, 11.9,1,1, 11.700, 10618.317, 202.429, 52619.465 20/06/30,20:57:49,08,09,1, 11.9,1,1, 11.700, 10618.334, 202.416, 52619.468 20/06/30,20:57:49,09,09,1, 11.9,1,1, 11.700, 10618.326, 202.461, 52619.446 20/06/30,20:57:49,10,09,1, 11.9,1,1, 11.700, 10618.322, 202.477, 52619.461 20/06/30,20:57:49,11,09,1, 11.9,1,1, 11.700, 10618.283, 202.455, 52619.460 20/06/30,20:57:49,12,09,1, 11.9,1,1, 11.700, 10618.311, 202.459, 52619.514 20/06/30,20:57:49,13,09,1, 11.9,1,1, 11.700, 10618.320, 202.436, 52619.499 20/06/30,20:57:49,14,09,1, 11.9,1,1, 11.700, 10618.321, 202.412, 52619.443 20/06/30,20:57:49,15,09,1, 11.9,1,1, 11.700, 10618.318, 202.440, 52619.463 20/06/30,20:57:49,16,09,1, 11.9,1,1, 11.700, 10618.286, 202.414, 52619.436 20/06/30,20:57:49,17,09,1, 11.9,1,1, 11.700, 10618.282, 202.413, 52619.443 20/06/30,20:57:49,18,09,1, 11.9,1,1, 11.700, 10618.303, 202.468, 52619.458 20/06/30,20:57:49,19,09,1, 11.9,1,1, 11.700, 10618.297, 202.424, 52619.465 20/06/30,20:57:50,00,09,1, 11.8,1,1, 11.704, 10618.292, 202.438, 52619.470 20/06/30,20:57:50,01,09,1, 11.8,1,1, 11.704, 10618.297, 202.433, 52619.459 20/06/30,20:57:50,02,09,1, 11.8,1,1, 11.704, 10618.288, 202.427, 52619.490 20/06/30,20:57:50,03,09,1, 11.8,1,1, 11.704, 10618.295, 202.442, 52619.457 20/06/30,20:57:50,04,09,1, 11.8,1,1, 11.704, 10618.269, 202.396, 52619.415 20/06/30,20:57:50,05,09,1, 11.8,1,1, 11.704, 10618.285, 202.431, 52619.474 20/06/30,20:57:50,06,09,1, 11.8,1,1, 11.704, 10618.250, 202.434, 52619.450 20/06/30,20:57:50,07,09,1, 11.8,1,1, 11.704, 10618.289, 202.444, 52619.460 20/06/30,20:57:50,08,09,1, 11.8,1,1, 11.704, 10618.288, 202.443, 52619.449 20/06/30,20:57:50,09,09,1, 11.8,1,1, 11.704, 10618.304, 202.479, 52619.481 20/06/30,20:57:50,10,09,1, 11.8,1,1, 11.704, 10618.257, 202.416, 52619.466 20/06/30,20:57:50,11,09,1, 11.8,1,1, 11.704, 10618.285, 202.446, 52619.483 20/06/30,20:57:50,12,09,1, 11.8,1,1, 11.704, 10618.270, 202.422, 52619.447 20/06/30,20:57:50,13,09,1, 11.8,1,1, 11.704, 10618.273, 202.431, 52619.484 20/06/30,20:57:50,14,09,1, 11.8,1,1, 11.704, 10618.270, 202.433, 52619.433 20/06/30,20:57:50,15,09,1, 11.8,1,1, 11.704, 10618.281, 202.459, 52619.477 20/06/30,20:57:50,16,09,1, 11.8,1,1, 11.704, 10618.258, 202.425, 52619.471 20/06/30,20:57:50,17,09,1, 11.8,1,1, 11.704, 10618.263, 202.467, 52619.471 20/06/30,20:57:50,18,09,1, 11.8,1,1, 11.704, 10618.265, 202.423, 52619.442 20/06/30,20:57:50,19,09,1, 11.8,1,1, 11.704, 10618.300, 202.438, 52619.470 20/06/30,20:57:51,00,09,1, 11.7,1,1, 11.700, 10618.200, 202.386, 52619.470 20/06/30,20:57:51,01,09,1, 11.7,1,1, 11.700, 10618.243, 202.443, 52619.425 20/06/30,20:57:51,02,09,1, 11.7,1,1, 11.700, 10618.222, 202.392, 52619.406 20/06/30,20:57:51,03,09,1, 11.7,1,1, 11.700, 10618.265, 202.431, 52619.440 20/06/30,20:57:51,04,09,1, 11.7,1,1, 11.700, 10618.223, 202.433, 52619.443 20/06/30,20:57:51,05,09,1, 11.7,1,1, 11.700, 10618.219, 202.441, 52619.450 20/06/30,20:57:51,06,09,1, 11.7,1,1, 11.700, 10618.241, 202.444, 52619.454 20/06/30,20:57:51,07,09,1, 11.7,1,1, 11.700, 10618.194, 202.440, 52619.437 20/06/30,20:57:51,08,09,1, 11.7,1,1, 11.700, 10618.251, 202.445, 52619.486 20/06/30,20:57:51,09,09,1, 11.7,1,1, 11.700, 10618.229, 202.439, 52619.438 20/06/30,20:57:51,10,09,1, 11.7,1,1, 11.700, 10618.228, 202.423, 52619.426 20/06/30,20:57:51,11,09,1, 11.7,1,1, 11.700, 10618.221, 202.398, 52619.447 20/06/30,20:57:51,12,09,1, 11.7,1,1, 11.700, 10618.234, 202.428, 52619.444 20/06/30,20:57:51,13,09,1, 11.7,1,1, 11.700, 10618.207, 202.408, 52619.472 20/06/30,20:57:51,14,09,1, 11.7,1,1, 11.700, 10618.213, 202.406, 52619.442 20/06/30,20:57:51,15,09,1, 11.7,1,1, 11.700, 10618.227, 202.426, 52619.488 20/06/30,20:57:51,16,09,1, 11.7,1,1, 11.700, 10618.229, 202.386, 52619.459 20/06/30,20:57:51,17,09,1, 11.7,1,1, 11.700, 10618.200, 202.393, 52619.471 20/06/30,20:57:51,18,09,1, 11.7,1,1, 11.700, 10618.208, 202.424, 52619.499 20/06/30,20:57:51,19,09,1, 11.7,1,1, 11.700, 10618.203, 202.386, 52619.470 20/06/30,20:57:52,00,08,1, 11.9,1,1, 11.701, 10618.150, 202.351, 52619.403 20/06/30,20:57:52,01,08,1, 11.9,1,1, 11.701, 10618.200, 202.408, 52619.430 20/06/30,20:57:52,02,08,1, 11.9,1,1, 11.701, 10618.181, 202.392, 52619.446 20/06/30,20:57:52,03,08,1, 11.9,1,1, 11.701, 10618.202, 202.427, 52619.449 20/06/30,20:57:52,04,08,1, 11.9,1,1, 11.701, 10618.205, 202.422, 52619.522 20/06/30,20:57:52,05,08,1, 11.9,1,1, 11.701, 10618.181, 202.406, 52619.445 20/06/30,20:57:52,06,08,1, 11.9,1,1, 11.701, 10618.190, 202.412, 52619.429 20/06/30,20:57:52,07,08,1, 11.9,1,1, 11.701, 10618.236, 202.386, 52619.455 20/06/30,20:57:52,08,08,1, 11.9,1,1, 11.701, 10618.214, 202.397, 52619.458 20/06/30,20:57:52,09,08,1, 11.9,1,1, 11.701, 10618.211, 202.407, 52619.497 20/06/30,20:57:52,10,08,1, 11.9,1,1, 11.701, 10618.185, 202.404, 52619.496 20/06/30,20:57:52,11,08,1, 11.9,1,1, 11.701, 10618.188, 202.409, 52619.478 20/06/30,20:57:52,12,08,1, 11.9,1,1, 11.701, 10618.177, 202.408, 52619.504 20/06/30,20:57:52,13,08,1, 11.9,1,1, 11.701, 10618.181, 202.405, 52619.500 20/06/30,20:57:52,14,08,1, 11.9,1,1, 11.701, 10618.189, 202.388, 52619.457 20/06/30,20:57:52,15,08,1, 11.9,1,1, 11.701, 10618.195, 202.391, 52619.446 20/06/30,20:57:52,16,08,1, 11.9,1,1, 11.701, 10618.171, 202.355, 52619.446 20/06/30,20:57:52,17,08,1, 11.9,1,1, 11.701, 10618.191, 202.389, 52619.465 20/06/30,20:57:52,18,08,1, 11.9,1,1, 11.701, 10618.138, 202.391, 52619.459 20/06/30,20:57:52,19,08,1, 11.9,1,1, 11.701, 10618.154, 202.351, 52619.403 20/06/30,20:57:53,00,08,1, 11.8,1,1, 11.700, 10618.125, 202.392, 52619.482 20/06/30,20:57:53,01,08,1, 11.8,1,1, 11.700, 10618.161, 202.386, 52619.495 20/06/30,20:57:53,02,08,1, 11.8,1,1, 11.700, 10618.147, 202.391, 52619.429 20/06/30,20:57:53,03,08,1, 11.8,1,1, 11.700, 10618.102, 202.383, 52619.424 20/06/30,20:57:53,04,08,1, 11.8,1,1, 11.700, 10618.152, 202.387, 52619.403 20/06/30,20:57:53,05,08,1, 11.8,1,1, 11.700, 10618.109, 202.355, 52619.428 20/06/30,20:57:53,06,08,1, 11.8,1,1, 11.700, 10618.121, 202.372, 52619.416 20/06/30,20:57:53,07,08,1, 11.8,1,1, 11.700, 10618.153, 202.377, 52619.431 20/06/30,20:57:53,08,08,1, 11.8,1,1, 11.700, 10618.120, 202.371, 52619.441 20/06/30,20:57:53,09,08,1, 11.8,1,1, 11.700, 10618.138, 202.406, 52619.444 20/06/30,20:57:53,10,08,1, 11.8,1,1, 11.700, 10618.073, 202.400, 52619.741 20/06/30,20:57:53,11,08,1, 11.8,1,1, 11.700, 10618.135, 202.374, 52619.525 20/06/30,20:57:53,12,08,1, 11.8,1,1, 11.700, 10618.135, 202.376, 52619.522 20/06/30,20:57:53,13,08,1, 11.8,1,1, 11.700, 10618.118, 202.378, 52619.466 20/06/30,20:57:53,14,08,1, 11.8,1,1, 11.700, 10618.121, 202.372, 52619.491 20/06/30,20:57:53,15,08,1, 11.8,1,1, 11.700, 10618.133, 202.376, 52619.405 20/06/30,20:57:53,16,08,1, 11.8,1,1, 11.700, 10618.123, 202.371, 52619.439 20/06/30,20:57:53,17,08,1, 11.8,1,1, 11.700, 10618.102, 202.376, 52619.452 20/06/30,20:57:53,18,08,1, 11.8,1,1, 11.700, 10618.094, 202.366, 52619.434 20/06/30,20:57:53,19,08,1, 11.8,1,1, 11.700, 10618.126, 202.392, 52619.482 20/06/30,20:57:54,00,08,1, 11.8,1,1, 11.700, 10618.058, 202.384, 52619.451 20/06/30,20:57:54,01,08,1, 11.8,1,1, 11.700, 10618.120, 202.390, 52619.399 20/06/30,20:57:54,02,08,1, 11.8,1,1, 11.700, 10618.121, 202.406, 52619.465 20/06/30,20:57:54,03,08,1, 11.8,1,1, 11.700, 10618.110, 202.395, 52619.476 20/06/30,20:57:54,04,08,1, 11.8,1,1, 11.700, 10618.103, 202.388, 52619.419 20/06/30,20:57:54,05,08,1, 11.8,1,1, 11.700, 10618.097, 202.367, 52619.465 20/06/30,20:57:54,06,08,1, 11.8,1,1, 11.700, 10618.071, 202.370, 52619.433 20/06/30,20:57:54,07,08,1, 11.8,1,1, 11.700, 10618.096, 202.388, 52619.476 20/06/30,20:57:54,08,08,1, 11.8,1,1, 11.700, 10618.069, 202.381, 52619.420 20/06/30,20:57:54,09,08,1, 11.8,1,1, 11.700, 10618.076, 202.394, 52619.423 20/06/30,20:57:54,10,08,1, 11.8,1,1, 11.700, 10618.088, 202.381, 52619.427 20/06/30,20:57:54,11,08,1, 11.8,1,1, 11.700, 10618.056, 202.353, 52619.433 20/06/30,20:57:54,12,08,1, 11.8,1,1, 11.700, 10618.043, 202.342, 52619.450 20/06/30,20:57:54,13,08,1, 11.8,1,1, 11.700, 10618.052, 202.355, 52619.404 20/06/30,20:57:54,14,08,1, 11.8,1,1, 11.700, 10618.059, 202.372, 52619.457 20/06/30,20:57:54,15,08,1, 11.8,1,1, 11.700, 10618.027, 202.383, 52619.432 20/06/30,20:57:54,16,08,1, 11.8,1,1, 11.700, 10618.078, 202.399, 52619.442 20/06/30,20:57:54,17,08,1, 11.8,1,1, 11.700, 10618.047, 202.376, 52619.433 20/06/30,20:57:54,18,08,1, 11.8,1,1, 11.700, 10618.048, 202.393, 52619.449 20/06/30,20:57:54,19,08,1, 11.8,1,1, 11.700, 10618.065, 202.384, 52619.451 20/06/30,20:57:55,00,08,1, 11.9,1,1, 11.701, 10618.000, 202.333, 52619.403 20/06/30,20:57:55,01,08,1, 11.9,1,1, 11.701, 10618.070, 202.392, 52619.467 20/06/30,20:57:55,02,08,1, 11.9,1,1, 11.701, 10618.035, 202.370, 52619.389 20/06/30,20:57:55,03,08,1, 11.9,1,1, 11.701, 10618.043, 202.380, 52619.427 20/06/30,20:57:55,04,08,1, 11.9,1,1, 11.701, 10618.033, 202.355, 52619.448 20/06/30,20:57:55,05,08,1, 11.9,1,1, 11.701, 10618.027, 202.368, 52619.423 20/06/30,20:57:55,06,08,1, 11.9,1,1, 11.701, 10618.050, 202.382, 52619.457 20/06/30,20:57:55,07,08,1, 11.9,1,1, 11.701, 10618.060, 202.366, 52619.445 20/06/30,20:57:55,08,08,1, 11.9,1,1, 11.701, 10618.040, 202.368, 52619.457 20/06/30,20:57:55,09,08,1, 11.9,1,1, 11.701, 10618.043, 202.357, 52619.469 20/06/30,20:57:55,10,08,1, 11.9,1,1, 11.701, 10618.056, 202.347, 52619.447 20/06/30,20:57:55,11,08,1, 11.9,1,1, 11.701, 10618.024, 202.349, 52619.394 20/06/30,20:57:55,12,08,1, 11.9,1,1, 11.701, 10618.031, 202.382, 52619.444 20/06/30,20:57:55,13,08,1, 11.9,1,1, 11.701, 10618.021, 202.382, 52619.467 20/06/30,20:57:55,14,08,1, 11.9,1,1, 11.701, 10618.021, 202.363, 52619.452 20/06/30,20:57:55,15,08,1, 11.9,1,1, 11.701, 10618.028, 202.355, 52619.454 20/06/30,20:57:55,16,08,1, 11.9,1,1, 11.701, 10618.001, 202.313, 52619.412 20/06/30,20:57:55,17,08,1, 11.9,1,1, 11.701, 10617.991, 202.331, 52619.397 20/06/30,20:57:55,18,08,1, 11.9,1,1, 11.701, 10618.022, 202.330, 52619.416 20/06/30,20:57:55,19,08,1, 11.9,1,1, 11.701, 10618.006, 202.333, 52619.403 20/06/30,20:57:56,00,09,1, 11.9,1,1, 11.700, 10617.908, 202.319, 52619.438 20/06/30,20:57:56,01,09,1, 11.9,1,1, 11.700, 10618.006, 202.340, 52619.405 20/06/30,20:57:56,02,09,1, 11.9,1,1, 11.700, 10618.018, 202.355, 52619.434 20/06/30,20:57:56,03,09,1, 11.9,1,1, 11.700, 10617.974, 202.327, 52619.418 20/06/30,20:57:56,04,09,1, 11.9,1,1, 11.700, 10617.982, 202.327, 52619.414 20/06/30,20:57:56,05,09,1, 11.9,1,1, 11.700, 10617.994, 202.319, 52619.438 20/06/30,20:57:56,06,09,1, 11.9,1,1, 11.700, 10617.968, 202.334, 52619.417 20/06/30,20:57:56,07,09,1, 11.9,1,1, 11.700, 10617.990, 202.344, 52619.435 20/06/30,20:57:56,08,09,1, 11.9,1,1, 11.700, 10617.991, 202.317, 52619.430 20/06/30,20:57:56,09,09,1, 11.9,1,1, 11.700, 10617.942, 202.295, 52619.420 20/06/30,20:57:56,10,09,1, 11.9,1,1, 11.700, 10617.966, 202.353, 52619.452 20/06/30,20:57:56,11,09,1, 11.9,1,1, 11.700, 10617.970, 202.334, 52619.554 20/06/30,20:57:56,12,09,1, 11.9,1,1, 11.700, 10617.975, 202.357, 52619.377 20/06/30,20:57:56,13,09,1, 11.9,1,1, 11.700, 10617.972, 202.362, 52619.483 20/06/30,20:57:56,14,09,1, 11.9,1,1, 11.700, 10617.953, 202.315, 52619.412 20/06/30,20:57:56,15,09,1, 11.9,1,1, 11.700, 10617.959, 202.302, 52619.441 20/06/30,20:57:56,16,09,1, 11.9,1,1, 11.700, 10617.945, 202.289, 52619.389 20/06/30,20:57:56,17,09,1, 11.9,1,1, 11.700, 10617.954, 202.335, 52619.421 20/06/30,20:57:56,18,09,1, 11.9,1,1, 11.700, 10617.942, 202.334, 52619.420 20/06/30,20:57:56,19,09,1, 11.9,1,1, 11.700, 10617.910, 202.319, 52619.438 20/06/30,20:57:57,00,09,1, 11.8,1,1, 11.702, 10617.883, 202.328, 52619.456 20/06/30,20:57:57,01,09,1, 11.8,1,1, 11.702, 10617.947, 202.322, 52619.417 20/06/30,20:57:57,02,09,1, 11.8,1,1, 11.702, 10617.932, 202.308, 52619.467 20/06/30,20:57:57,03,09,1, 11.8,1,1, 11.702, 10617.931, 202.325, 52619.458 20/06/30,20:57:57,04,09,1, 11.8,1,1, 11.702, 10617.941, 202.324, 52619.425 20/06/30,20:57:57,05,09,1, 11.8,1,1, 11.702, 10617.937, 202.312, 52619.395 20/06/30,20:57:57,06,09,1, 11.8,1,1, 11.702, 10617.948, 202.323, 52619.435 20/06/30,20:57:57,07,09,1, 11.8,1,1, 11.702, 10617.945, 202.334, 52619.435 20/06/30,20:57:57,08,09,1, 11.8,1,1, 11.702, 10617.912, 202.312, 52619.423 20/06/30,20:57:57,09,09,1, 11.8,1,1, 11.702, 10617.937, 202.323, 52619.430 20/06/30,20:57:57,10,09,1, 11.8,1,1, 11.702, 10617.916, 202.327, 52619.453 20/06/30,20:57:57,11,09,1, 11.8,1,1, 11.702, 10617.906, 202.294, 52619.424 20/06/30,20:57:57,12,09,1, 11.8,1,1, 11.702, 10617.938, 202.339, 52619.421 20/06/30,20:57:57,13,09,1, 11.8,1,1, 11.702, 10617.907, 202.286, 52619.431 20/06/30,20:57:57,14,09,1, 11.8,1,1, 11.702, 10617.887, 202.299, 52619.392 20/06/30,20:57:57,15,09,1, 11.8,1,1, 11.702, 10617.899, 202.318, 52619.440 20/06/30,20:57:57,16,09,1, 11.8,1,1, 11.702, 10617.910, 202.304, 52619.443 20/06/30,20:57:57,17,09,1, 11.8,1,1, 11.702, 10617.902, 202.311, 52619.438 20/06/30,20:57:57,18,09,1, 11.8,1,1, 11.702, 10617.908, 202.320, 52619.433 20/06/30,20:57:57,19,09,1, 11.8,1,1, 11.702, 10617.889, 202.328, 52619.456 20/06/30,20:57:58,00,09,1, 11.8,1,1, 11.705, 10617.825, 202.320, 52619.426 20/06/30,20:57:58,01,09,1, 11.8,1,1, 11.705, 10617.906, 202.306, 52619.488 20/06/30,20:57:58,02,09,1, 11.8,1,1, 11.705, 10617.877, 202.298, 52619.438 20/06/30,20:57:58,03,09,1, 11.8,1,1, 11.705, 10617.887, 202.288, 52619.431 20/06/30,20:57:58,04,09,1, 11.8,1,1, 11.705, 10617.876, 202.288, 52619.414 20/06/30,20:57:58,05,09,1, 11.8,1,1, 11.705, 10617.884, 202.295, 52619.397 20/06/30,20:57:58,06,09,1, 11.8,1,1, 11.705, 10617.826, 202.276, 52619.381 20/06/30,20:57:58,07,09,1, 11.8,1,1, 11.705, 10617.858, 202.312, 52619.445 20/06/30,20:57:58,08,09,1, 11.8,1,1, 11.705, 10617.832, 202.329, 52619.462 20/06/30,20:57:58,09,09,1, 11.8,1,1, 11.705, 10617.878, 202.315, 52619.450 20/06/30,20:57:58,10,09,1, 11.8,1,1, 11.705, 10617.863, 202.293, 52619.465 20/06/30,20:57:58,11,09,1, 11.8,1,1, 11.705, 10617.860, 202.282, 52619.429 20/06/30,20:57:58,12,09,1, 11.8,1,1, 11.705, 10617.884, 202.285, 52619.445 20/06/30,20:57:58,13,09,1, 11.8,1,1, 11.705, 10617.850, 202.270, 52619.410 20/06/30,20:57:58,14,09,1, 11.8,1,1, 11.705, 10617.847, 202.268, 52619.403 20/06/30,20:57:58,15,09,1, 11.8,1,1, 11.705, 10617.823, 202.292, 52619.381 20/06/30,20:57:58,16,09,1, 11.8,1,1, 11.705, 10617.845, 202.301, 52619.444 20/06/30,20:57:58,17,09,1, 11.8,1,1, 11.705, 10617.803, 202.297, 52619.415 20/06/30,20:57:58,18,09,1, 11.8,1,1, 11.705, 10617.854, 202.299, 52619.409 20/06/30,20:57:58,19,09,1, 11.8,1,1, 11.705, 10617.829, 202.320, 52619.426 20/06/30,20:57:59,00,09,1, 11.9,1,1, 11.701, 10617.758, 202.280, 52619.394 20/06/30,20:57:59,01,09,1, 11.9,1,1, 11.701, 10617.826, 202.262, 52619.390 20/06/30,20:57:59,02,09,1, 11.9,1,1, 11.701, 10617.808, 202.282, 52619.385 20/06/30,20:57:59,03,09,1, 11.9,1,1, 11.701, 10617.826, 202.264, 52619.392 20/06/30,20:57:59,04,09,1, 11.9,1,1, 11.701, 10617.800, 202.278, 52619.399 20/06/30,20:57:59,05,09,1, 11.9,1,1, 11.701, 10617.806, 202.272, 52619.399 20/06/30,20:57:59,06,09,1, 11.9,1,1, 11.701, 10617.799, 202.290, 52619.391 20/06/30,20:57:59,07,09,1, 11.9,1,1, 11.701, 10617.818, 202.287, 52619.413 20/06/30,20:57:59,08,09,1, 11.9,1,1, 11.701, 10617.823, 202.303, 52619.428 20/06/30,20:57:59,09,09,1, 11.9,1,1, 11.701, 10617.818, 202.276, 52619.453 20/06/30,20:57:59,10,09,1, 11.9,1,1, 11.701, 10617.797, 202.251, 52619.405 20/06/30,20:57:59,11,09,1, 11.9,1,1, 11.701, 10617.795, 202.262, 52619.450 20/06/30,20:57:59,12,09,1, 11.9,1,1, 11.701, 10617.799, 202.271, 52619.370 20/06/30,20:57:59,13,09,1, 11.9,1,1, 11.701, 10617.786, 202.263, 52619.372 20/06/30,20:57:59,14,09,1, 11.9,1,1, 11.701, 10617.791, 202.261, 52619.406 20/06/30,20:57:59,15,09,1, 11.9,1,1, 11.701, 10617.779, 202.254, 52619.402 20/06/30,20:57:59,16,09,1, 11.9,1,1, 11.701, 10617.756, 202.289, 52619.408 20/06/30,20:57:59,17,09,1, 11.9,1,1, 11.701, 10617.776, 202.267, 52619.411 20/06/30,20:57:59,18,09,1, 11.9,1,1, 11.701, 10617.776, 202.232, 52619.404 20/06/30,20:57:59,19,09,1, 11.9,1,1, 11.701, 10617.760, 202.280, 52619.394 20/06/30,20:58:00,00,09,1, 11.9,1,1, 11.700, 10617.683, 202.210, 52619.362 20/06/30,20:58:00,01,09,1, 11.9,1,1, 11.700, 10617.759, 202.251, 52619.394 20/06/30,20:58:00,02,09,1, 11.9,1,1, 11.700, 10617.734, 202.239, 52619.380 20/06/30,20:58:00,03,09,1, 11.9,1,1, 11.700, 10617.750, 202.260, 52619.385 20/06/30,20:58:00,04,09,1, 11.9,1,1, 11.700, 10617.742, 202.266, 52619.400 20/06/30,20:58:00,05,09,1, 11.9,1,1, 11.700, 10617.728, 202.257, 52619.380 20/06/30,20:58:00,06,09,1, 11.9,1,1, 11.700, 10617.723, 202.252, 52619.395 20/06/30,20:58:00,07,09,1, 11.9,1,1, 11.700, 10617.730, 202.246, 52619.387 20/06/30,20:58:00,08,09,1, 11.9,1,1, 11.700, 10617.720, 202.254, 52619.396 20/06/30,20:58:00,09,09,1, 11.9,1,1, 11.700, 10617.740, 202.227, 52619.393 20/06/30,20:58:00,10,09,1, 11.9,1,1, 11.700, 10617.743, 202.205, 52619.389 20/06/30,20:58:00,11,09,1, 11.9,1,1, 11.700, 10617.734, 202.226, 52619.378 20/06/30,20:58:00,12,09,1, 11.9,1,1, 11.700, 10617.713, 202.256, 52619.450 20/06/30,20:58:00,13,09,1, 11.9,1,1, 11.700, 10617.737, 202.230, 52619.390 20/06/30,20:58:00,14,09,1, 11.9,1,1, 11.700, 10617.706, 202.213, 52619.368 20/06/30,20:58:00,15,09,1, 11.9,1,1, 11.700, 10617.700, 202.230, 52619.374 20/06/30,20:58:00,16,09,1, 11.9,1,1, 11.700, 10617.722, 202.205, 52619.407 20/06/30,20:58:00,17,09,1, 11.9,1,1, 11.700, 10617.705, 202.210, 52619.405 20/06/30,20:58:00,18,09,1, 11.9,1,1, 11.700, 10617.690, 202.202, 52619.411 20/06/30,20:58:00,19,09,1, 11.9,1,1, 11.700, 10617.690, 202.210, 52619.362 20/06/30,20:58:01,00,09,1, 11.9,1,1, 11.700, 10617.616, 202.207, 52619.402 20/06/30,20:58:01,01,09,1, 11.9,1,1, 11.700, 10617.709, 202.213, 52619.397 20/06/30,20:58:01,02,09,1, 11.9,1,1, 11.700, 10617.697, 202.223, 52619.393 20/06/30,20:58:01,03,09,1, 11.9,1,1, 11.700, 10617.672, 202.248, 52619.403 20/06/30,20:58:01,04,09,1, 11.9,1,1, 11.700, 10617.675, 202.225, 52619.416 20/06/30,20:58:01,05,09,1, 11.9,1,1, 11.700, 10617.669, 202.209, 52619.397 20/06/30,20:58:01,06,09,1, 11.9,1,1, 11.700, 10617.667, 202.209, 52619.384 20/06/30,20:58:01,07,09,1, 11.9,1,1, 11.700, 10617.662, 202.169, 52619.364 20/06/30,20:58:01,08,09,1, 11.9,1,1, 11.700, 10617.692, 202.228, 52619.397 20/06/30,20:58:01,09,09,1, 11.9,1,1, 11.700, 10617.671, 202.241, 52619.379 20/06/30,20:58:01,10,09,1, 11.9,1,1, 11.700, 10617.672, 202.224, 52619.440 20/06/30,20:58:01,11,09,1, 11.9,1,1, 11.700, 10617.653, 202.223, 52619.406 20/06/30,20:58:01,12,09,1, 11.9,1,1, 11.700, 10617.669, 202.220, 52619.412 20/06/30,20:58:01,13,09,1, 11.9,1,1, 11.700, 10617.670, 202.192, 52619.369 20/06/30,20:58:01,14,09,1, 11.9,1,1, 11.700, 10617.630, 202.203, 52619.390 20/06/30,20:58:01,15,09,1, 11.9,1,1, 11.700, 10617.647, 202.196, 52619.405 20/06/30,20:58:01,16,09,1, 11.9,1,1, 11.700, 10617.652, 202.231, 52619.421 20/06/30,20:58:01,17,09,1, 11.9,1,1, 11.700, 10617.627, 202.201, 52619.431 20/06/30,20:58:01,18,09,1, 11.9,1,1, 11.700, 10617.649, 202.211, 52619.425 20/06/30,20:58:01,19,09,1, 11.9,1,1, 11.700, 10617.620, 202.207, 52619.402 20/06/30,20:58:02,00,09,1, 11.9,1,1, 11.698, 10617.591, 202.166, 52619.404 20/06/30,20:58:02,01,09,1, 11.9,1,1, 11.698, 10617.646, 202.218, 52619.405 20/06/30,20:58:02,02,09,1, 11.9,1,1, 11.698, 10617.646, 202.196, 52619.408 20/06/30,20:58:02,03,09,1, 11.9,1,1, 11.698, 10617.633, 202.177, 52619.376 20/06/30,20:58:02,04,09,1, 11.9,1,1, 11.698, 10617.611, 202.168, 52619.387 20/06/30,20:58:02,05,09,1, 11.9,1,1, 11.698, 10617.620, 202.164, 52619.396 20/06/30,20:58:02,06,09,1, 11.9,1,1, 11.698, 10617.631, 202.169, 52619.365 20/06/30,20:58:02,07,09,1, 11.9,1,1, 11.698, 10617.619, 202.189, 52619.387 20/06/30,20:58:02,08,09,1, 11.9,1,1, 11.698, 10617.619, 202.183, 52619.417 20/06/30,20:58:02,09,09,1, 11.9,1,1, 11.698, 10617.605, 202.165, 52619.361 20/06/30,20:58:02,10,09,1, 11.9,1,1, 11.698, 10617.624, 202.170, 52619.344 20/06/30,20:58:02,11,09,1, 11.9,1,1, 11.698, 10617.611, 202.144, 52619.366 20/06/30,20:58:02,12,09,1, 11.9,1,1, 11.698, 10617.585, 202.149, 52619.349 20/06/30,20:58:02,13,09,1, 11.9,1,1, 11.698, 10617.591, 202.173, 52619.397 20/06/30,20:58:02,14,09,1, 11.9,1,1, 11.698, 10617.605, 202.160, 52619.404 20/06/30,20:58:02,15,09,1, 11.9,1,1, 11.698, 10617.557, 202.168, 52619.371 20/06/30,20:58:02,16,09,1, 11.9,1,1, 11.698, 10617.570, 202.159, 52619.396 20/06/30,20:58:02,17,09,1, 11.9,1,1, 11.698, 10617.577, 202.186, 52619.408 20/06/30,20:58:02,18,09,1, 11.9,1,1, 11.698, 10617.576, 202.167, 52619.381 20/06/30,20:58:02,19,09,1, 11.9,1,1, 11.698, 10617.593, 202.166, 52619.404 20/06/30,20:58:03,00,09,1, 11.9,1,1, 11.699, 10617.499, 202.113, 52619.371 20/06/30,20:58:03,01,09,1, 11.9,1,1, 11.699, 10617.559, 202.105, 52619.327 20/06/30,20:58:03,02,09,1, 11.9,1,1, 11.699, 10617.592, 202.148, 52619.364 20/06/30,20:58:03,03,09,1, 11.9,1,1, 11.699, 10617.578, 202.161, 52619.382 20/06/30,20:58:03,04,09,1, 11.9,1,1, 11.699, 10617.566, 202.145, 52619.366 20/06/30,20:58:03,05,09,1, 11.9,1,1, 11.699, 10617.592, 202.167, 52619.400 20/06/30,20:58:03,06,09,1, 11.9,1,1, 11.699, 10617.605, 202.188, 52619.425 20/06/30,20:58:03,07,09,1, 11.9,1,1, 11.699, 10617.562, 202.140, 52619.369 20/06/30,20:58:03,08,09,1, 11.9,1,1, 11.699, 10617.569, 202.177, 52619.390 20/06/30,20:58:03,09,09,1, 11.9,1,1, 11.699, 10617.572, 202.142, 52619.413 20/06/30,20:58:03,10,09,1, 11.9,1,1, 11.699, 10617.572, 202.164, 52619.407 20/06/30,20:58:03,11,09,1, 11.9,1,1, 11.699, 10617.529, 202.111, 52619.356 20/06/30,20:58:03,12,09,1, 11.9,1,1, 11.699, 10617.555, 202.138, 52619.358 20/06/30,20:58:03,13,09,1, 11.9,1,1, 11.699, 10617.532, 202.128, 52619.337 20/06/30,20:58:03,14,09,1, 11.9,1,1, 11.699, 10617.532, 202.130, 52619.364 20/06/30,20:58:03,15,09,1, 11.9,1,1, 11.699, 10617.565, 202.166, 52619.416 20/06/30,20:58:03,16,09,1, 11.9,1,1, 11.699, 10617.543, 202.131, 52619.384 20/06/30,20:58:03,17,09,1, 11.9,1,1, 11.699, 10617.545, 202.125, 52619.405 20/06/30,20:58:03,18,09,1, 11.9,1,1, 11.699, 10617.530, 202.114, 52619.410 20/06/30,20:58:03,19,09,1, 11.9,1,1, 11.699, 10617.505, 202.113, 52619.371 20/06/30,20:58:04,00,08,1, 11.9,1,1, 11.699, 10617.458, 202.113, 52619.333 20/06/30,20:58:04,01,08,1, 11.9,1,1, 11.699, 10617.523, 202.106, 52619.380 20/06/30,20:58:04,02,08,1, 11.9,1,1, 11.699, 10617.494, 202.126, 52619.335 20/06/30,20:58:04,03,08,1, 11.9,1,1, 11.699, 10617.502, 202.147, 52619.383 20/06/30,20:58:04,04,08,1, 11.9,1,1, 11.699, 10617.502, 202.114, 52619.368 20/06/30,20:58:04,05,08,1, 11.9,1,1, 11.699, 10617.500, 202.111, 52619.374 20/06/30,20:58:04,06,08,1, 11.9,1,1, 11.699, 10617.510, 202.118, 52619.398 20/06/30,20:58:04,07,08,1, 11.9,1,1, 11.699, 10617.485, 202.099, 52619.328 20/06/30,20:58:04,08,08,1, 11.9,1,1, 11.699, 10617.505, 202.115, 52619.341 20/06/30,20:58:04,09,08,1, 11.9,1,1, 11.699, 10617.474, 202.081, 52619.366 20/06/30,20:58:04,10,08,1, 11.9,1,1, 11.699, 10617.499, 202.082, 52619.352 20/06/30,20:58:04,11,08,1, 11.9,1,1, 11.699, 10617.475, 202.109, 52619.310 20/06/30,20:58:04,12,08,1, 11.9,1,1, 11.699, 10617.486, 202.125, 52619.366 20/06/30,20:58:04,13,08,1, 11.9,1,1, 11.699, 10617.466, 202.089, 52619.291 20/06/30,20:58:04,14,08,1, 11.9,1,1, 11.699, 10617.500, 202.094, 52619.345 20/06/30,20:58:04,15,08,1, 11.9,1,1, 11.699, 10617.487, 202.087, 52619.356 20/06/30,20:58:04,16,08,1, 11.9,1,1, 11.699, 10617.477, 202.065, 52619.346 20/06/30,20:58:04,17,08,1, 11.9,1,1, 11.699, 10617.484, 202.072, 52619.345 20/06/30,20:58:04,18,08,1, 11.9,1,1, 11.699, 10617.459, 202.084, 52619.319 20/06/30,20:58:04,19,08,1, 11.9,1,1, 11.699, 10617.461, 202.113, 52619.333 20/06/30,20:58:05,00,09,1, 11.9,1,1, 11.698, 10617.416, 202.026, 52619.343 20/06/30,20:58:05,01,09,1, 11.9,1,1, 11.698, 10617.476, 202.113, 52619.383 20/06/30,20:58:05,02,09,1, 11.9,1,1, 11.698, 10617.488, 202.097, 52619.383 20/06/30,20:58:05,03,09,1, 11.9,1,1, 11.698, 10617.446, 202.078, 52619.388 20/06/30,20:58:05,04,09,1, 11.9,1,1, 11.698, 10617.451, 202.072, 52619.372 20/06/30,20:58:05,05,09,1, 11.9,1,1, 11.698, 10617.465, 202.066, 52619.346 20/06/30,20:58:05,06,09,1, 11.9,1,1, 11.698, 10617.450, 202.060, 52619.336 20/06/30,20:58:05,07,09,1, 11.9,1,1, 11.698, 10617.487, 202.064, 52619.363 20/06/30,20:58:05,08,09,1, 11.9,1,1, 11.698, 10617.465, 202.066, 52619.350 20/06/30,20:58:05,09,09,1, 11.9,1,1, 11.698, 10617.408, 202.050, 52619.340 20/06/30,20:58:05,10,09,1, 11.9,1,1, 11.698, 10617.444, 202.066, 52619.391 20/06/30,20:58:05,11,09,1, 11.9,1,1, 11.698, 10617.445, 202.039, 52619.335 20/06/30,20:58:05,12,09,1, 11.9,1,1, 11.698, 10617.438, 202.048, 52619.320 20/06/30,20:58:05,13,09,1, 11.9,1,1, 11.698, 10617.447, 202.056, 52619.370 20/06/30,20:58:05,14,09,1, 11.9,1,1, 11.698, 10617.428, 202.045, 52619.316 20/06/30,20:58:05,15,09,1, 11.9,1,1, 11.698, 10617.426, 202.037, 52619.294 20/06/30,20:58:05,16,09,1, 11.9,1,1, 11.698, 10617.413, 202.038, 52619.283 20/06/30,20:58:05,17,09,1, 11.9,1,1, 11.698, 10617.404, 202.047, 52619.305 20/06/30,20:58:05,18,09,1, 11.9,1,1, 11.698, 10617.401, 202.064, 52619.344 20/06/30,20:58:05,19,09,1, 11.9,1,1, 11.698, 10617.419, 202.026, 52619.343 20/06/30,20:58:06,00,09,1, 11.7,1,1, 11.701, 10617.357, 201.990, 52619.334 20/06/30,20:58:06,01,09,1, 11.7,1,1, 11.701, 10617.402, 202.047, 52619.343 20/06/30,20:58:06,02,09,1, 11.7,1,1, 11.701, 10617.403, 202.022, 52619.332 20/06/30,20:58:06,03,09,1, 11.7,1,1, 11.701, 10617.399, 202.005, 52619.346 20/06/30,20:58:06,04,09,1, 11.7,1,1, 11.701, 10617.402, 202.007, 52619.310 20/06/30,20:58:06,05,09,1, 11.7,1,1, 11.701, 10617.384, 202.040, 52619.342 20/06/30,20:58:06,06,09,1, 11.7,1,1, 11.701, 10617.372, 202.035, 52619.323 20/06/30,20:58:06,07,09,1, 11.7,1,1, 11.701, 10617.383, 201.998, 52619.341 20/06/30,20:58:06,08,09,1, 11.7,1,1, 11.701, 10617.384, 202.023, 52619.328 20/06/30,20:58:06,09,09,1, 11.7,1,1, 11.701, 10617.391, 202.016, 52619.325 20/06/30,20:58:06,10,09,1, 11.7,1,1, 11.701, 10617.387, 201.986, 52619.344 20/06/30,20:58:06,11,09,1, 11.7,1,1, 11.701, 10617.376, 202.003, 52619.310 20/06/30,20:58:06,12,09,1, 11.7,1,1, 11.701, 10617.373, 201.998, 52619.325 20/06/30,20:58:06,13,09,1, 11.7,1,1, 11.701, 10617.378, 201.977, 52619.296 20/06/30,20:58:06,14,09,1, 11.7,1,1, 11.701, 10617.360, 201.970, 52619.276 20/06/30,20:58:06,15,09,1, 11.7,1,1, 11.701, 10617.369, 201.992, 52619.347 20/06/30,20:58:06,16,09,1, 11.7,1,1, 11.701, 10617.353, 202.005, 52619.327 20/06/30,20:58:06,17,09,1, 11.7,1,1, 11.701, 10617.356, 201.985, 52619.328 20/06/30,20:58:06,18,09,1, 11.7,1,1, 11.701, 10617.356, 201.994, 52619.354 20/06/30,20:58:06,19,09,1, 11.7,1,1, 11.701, 10617.359, 201.990, 52619.334 20/06/30,20:58:07,00,09,1, 11.9,1,1, 11.699, 10617.282, 201.934, 52619.287 20/06/30,20:58:07,01,09,1, 11.9,1,1, 11.699, 10617.361, 201.964, 52619.305 20/06/30,20:58:07,02,09,1, 11.9,1,1, 11.699, 10617.324, 201.967, 52619.319 20/06/30,20:58:07,03,09,1, 11.9,1,1, 11.699, 10617.347, 201.986, 52619.357 20/06/30,20:58:07,04,09,1, 11.9,1,1, 11.699, 10617.328, 201.977, 52619.342 20/06/30,20:58:07,05,09,1, 11.9,1,1, 11.699, 10617.330, 201.982, 52619.338 20/06/30,20:58:07,06,09,1, 11.9,1,1, 11.699, 10617.338, 201.977, 52619.304 20/06/30,20:58:07,07,09,1, 11.9,1,1, 11.699, 10617.353, 201.974, 52619.310 20/06/30,20:58:07,08,09,1, 11.9,1,1, 11.699, 10617.327, 201.938, 52619.310 20/06/30,20:58:07,09,09,1, 11.9,1,1, 11.699, 10617.336, 201.942, 52619.296 20/06/30,20:58:07,10,09,1, 11.9,1,1, 11.699, 10617.339, 201.998, 52619.347 20/06/30,20:58:07,11,09,1, 11.9,1,1, 11.699, 10617.297, 201.907, 52619.262 20/06/30,20:58:07,12,09,1, 11.9,1,1, 11.699, 10617.293, 201.954, 52619.285 20/06/30,20:58:07,13,09,1, 11.9,1,1, 11.699, 10617.349, 201.977, 52619.299 20/06/30,20:58:07,14,09,1, 11.9,1,1, 11.699, 10617.289, 201.939, 52619.236 20/06/30,20:58:07,15,09,1, 11.9,1,1, 11.699, 10617.326, 201.969, 52619.285 20/06/30,20:58:07,16,09,1, 11.9,1,1, 11.699, 10617.311, 201.966, 52619.294 20/06/30,20:58:07,17,09,1, 11.9,1,1, 11.699, 10617.304, 201.911, 52619.268 20/06/30,20:58:07,18,09,1, 11.9,1,1, 11.699, 10617.314, 201.955, 52619.277 20/06/30,20:58:07,19,09,1, 11.9,1,1, 11.699, 10617.290, 201.934, 52619.287 20/06/30,20:58:08,00,09,1, 11.7,1,1, 11.701, 10617.232, 201.867, 52619.263 20/06/30,20:58:08,01,09,1, 11.7,1,1, 11.701, 10617.282, 201.954, 52619.314 20/06/30,20:58:08,02,09,1, 11.7,1,1, 11.701, 10617.288, 201.942, 52619.290 20/06/30,20:58:08,03,09,1, 11.7,1,1, 11.701, 10617.292, 201.932, 52619.269 20/06/30,20:58:08,04,09,1, 11.7,1,1, 11.701, 10617.262, 201.943, 52619.334 20/06/30,20:58:08,05,09,1, 11.7,1,1, 11.701, 10617.274, 201.930, 52619.310 20/06/30,20:58:08,06,09,1, 11.7,1,1, 11.701, 10617.290, 201.918, 52619.282 20/06/30,20:58:08,07,09,1, 11.7,1,1, 11.701, 10617.265, 201.915, 52619.268 20/06/30,20:58:08,08,09,1, 11.7,1,1, 11.701, 10617.276, 201.927, 52619.249 20/06/30,20:58:08,09,09,1, 11.7,1,1, 11.701, 10617.288, 201.927, 52619.255 20/06/30,20:58:08,10,09,1, 11.7,1,1, 11.701, 10617.281, 201.931, 52619.302 20/06/30,20:58:08,11,09,1, 11.7,1,1, 11.701, 10617.293, 201.930, 52619.319 20/06/30,20:58:08,12,09,1, 11.7,1,1, 11.701, 10617.262, 201.902, 52619.300 20/06/30,20:58:08,13,09,1, 11.7,1,1, 11.701, 10617.267, 201.900, 52619.241 20/06/30,20:58:08,14,09,1, 11.7,1,1, 11.701, 10617.255, 201.894, 52619.241 20/06/30,20:58:08,15,09,1, 11.7,1,1, 11.701, 10617.225, 201.888, 52619.224 20/06/30,20:58:08,16,09,1, 11.7,1,1, 11.701, 10617.236, 201.872, 52619.251 20/06/30,20:58:08,17,09,1, 11.7,1,1, 11.701, 10617.254, 201.917, 52619.276 20/06/30,20:58:08,18,09,1, 11.7,1,1, 11.701, 10617.232, 201.904, 52619.260 20/06/30,20:58:08,19,09,1, 11.7,1,1, 11.701, 10617.235, 201.867, 52619.263 20/06/30,20:58:09,00,09,1, 11.9,1,1, 11.698, 10617.191, 201.837, 52619.245 20/06/30,20:58:09,01,09,1, 11.9,1,1, 11.698, 10617.223, 201.872, 52619.290 20/06/30,20:58:09,02,09,1, 11.9,1,1, 11.698, 10617.246, 201.872, 52619.271 20/06/30,20:58:09,03,09,1, 11.9,1,1, 11.698, 10617.236, 201.890, 52619.252 20/06/30,20:58:09,04,09,1, 11.9,1,1, 11.698, 10617.245, 201.864, 52619.235 20/06/30,20:58:09,05,09,1, 11.9,1,1, 11.698, 10617.211, 201.868, 52619.249 20/06/30,20:58:09,06,09,1, 11.9,1,1, 11.698, 10617.219, 201.875, 52619.261 20/06/30,20:58:09,07,09,1, 11.9,1,1, 11.698, 10617.230, 201.896, 52619.293 20/06/30,20:58:09,08,09,1, 11.9,1,1, 11.698, 10617.239, 201.880, 52619.239 20/06/30,20:58:09,09,09,1, 11.9,1,1, 11.698, 10617.248, 201.883, 52619.252 20/06/30,20:58:09,10,09,1, 11.9,1,1, 11.698, 10617.223, 201.848, 52619.212 20/06/30,20:58:09,11,09,1, 11.9,1,1, 11.698, 10617.236, 201.834, 52619.260 20/06/30,20:58:09,12,09,1, 11.9,1,1, 11.698, 10617.221, 201.836, 52619.236 20/06/30,20:58:09,13,09,1, 11.9,1,1, 11.698, 10617.211, 201.845, 52619.233 20/06/30,20:58:09,14,09,1, 11.9,1,1, 11.698, 10617.235, 201.862, 52619.262 20/06/30,20:58:09,15,09,1, 11.9,1,1, 11.698, 10617.218, 201.867, 52619.264 20/06/30,20:58:09,16,09,1, 11.9,1,1, 11.698, 10617.160, 201.846, 52619.247 20/06/30,20:58:09,17,09,1, 11.9,1,1, 11.698, 10617.207, 201.881, 52619.235 20/06/30,20:58:09,18,09,1, 11.9,1,1, 11.698, 10617.197, 201.829, 52619.223 20/06/30,20:58:09,19,09,1, 11.9,1,1, 11.698, 10617.195, 201.837, 52619.245 20/06/30,20:58:10,00,09,1, 11.9,1,1, 11.698, 10617.115, 201.763, 52619.268 20/06/30,20:58:10,01,09,1, 11.9,1,1, 11.698, 10617.186, 201.855, 52619.250 20/06/30,20:58:10,02,09,1, 11.9,1,1, 11.698, 10617.188, 201.844, 52619.228 20/06/30,20:58:10,03,09,1, 11.9,1,1, 11.698, 10617.190, 201.852, 52619.243 20/06/30,20:58:10,04,09,1, 11.9,1,1, 11.698, 10617.188, 201.858, 52619.240 20/06/30,20:58:10,05,09,1, 11.9,1,1, 11.698, 10617.165, 201.812, 52619.213 20/06/30,20:58:10,06,09,1, 11.9,1,1, 11.698, 10617.179, 201.843, 52619.261 20/06/30,20:58:10,07,09,1, 11.9,1,1, 11.698, 10617.171, 201.842, 52619.276 20/06/30,20:58:10,08,09,1, 11.9,1,1, 11.698, 10617.158, 201.784, 52619.204 20/06/30,20:58:10,09,09,1, 11.9,1,1, 11.698, 10617.152, 201.808, 52619.210 20/06/30,20:58:10,10,09,1, 11.9,1,1, 11.698, 10617.188, 201.826, 52619.233 20/06/30,20:58:10,11,09,1, 11.9,1,1, 11.698, 10617.128, 201.814, 52619.159 20/06/30,20:58:10,12,09,1, 11.9,1,1, 11.698, 10617.195, 201.811, 52619.204 20/06/30,20:58:10,13,09,1, 11.9,1,1, 11.698, 10617.147, 201.811, 52619.169 20/06/30,20:58:10,14,09,1, 11.9,1,1, 11.698, 10617.165, 201.811, 52619.165 20/06/30,20:58:10,15,09,1, 11.9,1,1, 11.698, 10617.151, 201.799, 52619.243 20/06/30,20:58:10,16,09,1, 11.9,1,1, 11.698, 10617.152, 201.783, 52619.326 20/06/30,20:58:10,17,09,1, 11.9,1,1, 11.698, 10617.147, 201.776, 52619.169 20/06/30,20:58:10,18,09,1, 11.9,1,1, 11.698, 10617.108, 201.783, 52619.489 20/06/30,20:58:10,19,09,1, 11.9,1,1, 11.698, 10617.121, 201.763, 52619.268 20/06/30,20:58:11,00,09,1, 11.8,1,1, 11.699, 10617.107, 201.759, 52619.235 20/06/30,20:58:11,01,09,1, 11.8,1,1, 11.699, 10617.179, 201.767, 52619.200 20/06/30,20:58:11,02,09,1, 11.8,1,1, 11.699, 10617.128, 201.776, 52618.988 20/06/30,20:58:11,03,09,1, 11.8,1,1, 11.699, 10617.125, 201.804, 52619.297 20/06/30,20:58:11,04,09,1, 11.8,1,1, 11.699, 10617.099, 201.782, 52619.256 20/06/30,20:58:11,05,09,1, 11.8,1,1, 11.699, 10617.106, 201.774, 52619.248 20/06/30,20:58:11,06,09,1, 11.8,1,1, 11.699, 10617.092, 201.743, 52619.206 20/06/30,20:58:11,07,09,1, 11.8,1,1, 11.699, 10617.113, 201.760, 52619.248 20/06/30,20:58:11,08,09,1, 11.8,1,1, 11.699, 10617.105, 201.758, 52619.237 20/06/30,20:58:11,09,09,1, 11.8,1,1, 11.699, 10617.092, 201.789, 52619.253 20/06/30,20:58:11,10,09,1, 11.8,1,1, 11.699, 10617.125, 201.775, 52619.231 20/06/30,20:58:11,11,09,1, 11.8,1,1, 11.699, 10617.117, 201.757, 52619.231 20/06/30,20:58:11,12,09,1, 11.8,1,1, 11.699, 10617.081, 201.759, 52619.235 20/06/30,20:58:11,13,09,1, 11.8,1,1, 11.699, 10617.081, 201.771, 52619.215 20/06/30,20:58:11,14,09,1, 11.8,1,1, 11.699, 10617.111, 201.696, 52619.241 20/06/30,20:58:11,15,09,1, 11.8,1,1, 11.699, 10617.108, 201.727, 52619.180 20/06/30,20:58:11,16,09,1, 11.8,1,1, 11.699, 10617.072, 201.731, 52619.219 20/06/30,20:58:11,17,09,1, 11.8,1,1, 11.699, 10617.073, 201.751, 52619.222 20/06/30,20:58:11,18,09,1, 11.8,1,1, 11.699, 10617.075, 201.757, 52619.265 20/06/30,20:58:11,19,09,1, 11.8,1,1, 11.699, 10617.111, 201.759, 52619.235 20/06/30,20:58:12,00,09,1, 11.9,1,1, 11.699, 10617.032, 201.653, 52619.213 20/06/30,20:58:12,01,09,1, 11.9,1,1, 11.699, 10617.105, 201.746, 52619.223 20/06/30,20:58:12,02,09,1, 11.9,1,1, 11.699, 10617.086, 201.725, 52619.253 20/06/30,20:58:12,03,09,1, 11.9,1,1, 11.699, 10617.078, 201.728, 52619.214 20/06/30,20:58:12,04,09,1, 11.9,1,1, 11.699, 10617.065, 201.733, 52619.216 20/06/30,20:58:12,05,09,1, 11.9,1,1, 11.699, 10617.076, 201.701, 52619.251 20/06/30,20:58:12,06,09,1, 11.9,1,1, 11.699, 10617.059, 201.712, 52619.232 20/06/30,20:58:12,07,09,1, 11.9,1,1, 11.699, 10617.091, 201.713, 52619.249 20/06/30,20:58:12,08,09,1, 11.9,1,1, 11.699, 10617.037, 201.696, 52619.204 20/06/30,20:58:12,09,09,1, 11.9,1,1, 11.699, 10617.068, 201.722, 52619.262 20/06/30,20:58:12,10,09,1, 11.9,1,1, 11.699, 10617.064, 201.706, 52619.269 20/06/30,20:58:12,11,09,1, 11.9,1,1, 11.699, 10617.074, 201.686, 52619.244 20/06/30,20:58:12,12,09,1, 11.9,1,1, 11.699, 10617.051, 201.691, 52619.251 20/06/30,20:58:12,13,09,1, 11.9,1,1, 11.699, 10617.046, 201.694, 52619.251 20/06/30,20:58:12,14,09,1, 11.9,1,1, 11.699, 10617.051, 201.701, 52619.215 20/06/30,20:58:12,15,09,1, 11.9,1,1, 11.699, 10617.046, 201.709, 52619.284 20/06/30,20:58:12,16,09,1, 11.9,1,1, 11.699, 10617.030, 201.699, 52619.239 20/06/30,20:58:12,17,09,1, 11.9,1,1, 11.699, 10617.035, 201.727, 52619.231 20/06/30,20:58:12,18,09,1, 11.9,1,1, 11.699, 10617.017, 201.663, 52619.187 20/06/30,20:58:12,19,09,1, 11.9,1,1, 11.699, 10617.034, 201.653, 52619.213 20/06/30,20:58:13,00,08,1, 11.8,1,1, 11.698, 10616.999, 201.642, 52619.238 20/06/30,20:58:13,01,08,1, 11.8,1,1, 11.698, 10617.028, 201.654, 52619.225 20/06/30,20:58:13,02,08,1, 11.8,1,1, 11.698, 10617.019, 201.643, 52619.201 20/06/30,20:58:13,03,08,1, 11.8,1,1, 11.698, 10617.049, 201.686, 52619.244 20/06/30,20:58:13,04,08,1, 11.8,1,1, 11.698, 10616.990, 201.647, 52619.199 20/06/30,20:58:13,05,08,1, 11.8,1,1, 11.698, 10616.993, 201.668, 52619.225 20/06/30,20:58:13,06,08,1, 11.8,1,1, 11.698, 10617.006, 201.664, 52619.193 20/06/30,20:58:13,07,08,1, 11.8,1,1, 11.698, 10616.987, 201.660, 52619.215 20/06/30,20:58:13,08,08,1, 11.8,1,1, 11.698, 10617.014, 201.674, 52619.162 20/06/30,20:58:13,09,08,1, 11.8,1,1, 11.698, 10617.001, 201.653, 52619.208 20/06/30,20:58:13,10,08,1, 11.8,1,1, 11.698, 10617.005, 201.654, 52619.212 20/06/30,20:58:13,11,08,1, 11.8,1,1, 11.698, 10617.021, 201.655, 52619.108 20/06/30,20:58:13,12,08,1, 11.8,1,1, 11.698, 10617.038, 201.651, 52619.227 20/06/30,20:58:13,13,08,1, 11.8,1,1, 11.698, 10616.989, 201.659, 52619.196 20/06/30,20:58:13,14,08,1, 11.8,1,1, 11.698, 10616.996, 201.634, 52619.165 20/06/30,20:58:13,15,08,1, 11.8,1,1, 11.698, 10616.993, 201.643, 52619.216 20/06/30,20:58:13,16,08,1, 11.8,1,1, 11.698, 10616.991, 201.656, 52619.193 20/06/30,20:58:13,17,08,1, 11.8,1,1, 11.698, 10616.983, 201.642, 52619.181 20/06/30,20:58:13,18,08,1, 11.8,1,1, 11.698, 10616.964, 201.629, 52619.221 20/06/30,20:58:13,19,08,1, 11.8,1,1, 11.698, 10617.004, 201.642, 52619.238 20/06/30,20:58:14,00,08,1, 11.9,1,1, 11.698, 10616.924, 201.568, 52619.220 20/06/30,20:58:14,01,08,1, 11.9,1,1, 11.698, 10616.997, 201.667, 52619.214 20/06/30,20:58:14,02,08,1, 11.9,1,1, 11.698, 10616.941, 201.626, 52619.039 20/06/30,20:58:14,03,08,1, 11.9,1,1, 11.698, 10616.998, 201.621, 52619.302 20/06/30,20:58:14,04,08,1, 11.9,1,1, 11.698, 10617.034, 201.604, 52619.212 20/06/30,20:58:14,05,08,1, 11.9,1,1, 11.698, 10616.981, 201.597, 52619.218 20/06/30,20:58:14,06,08,1, 11.9,1,1, 11.698, 10616.959, 201.594, 52619.188 20/06/30,20:58:14,07,08,1, 11.9,1,1, 11.698, 10616.953, 201.604, 52619.236 20/06/30,20:58:14,08,08,1, 11.9,1,1, 11.698, 10616.956, 201.592, 52619.274 20/06/30,20:58:14,09,08,1, 11.9,1,1, 11.698, 10616.970, 201.596, 52619.225 20/06/30,20:58:14,10,08,1, 11.9,1,1, 11.698, 10616.987, 201.598, 52619.181 20/06/30,20:58:14,11,08,1, 11.9,1,1, 11.698, 10616.970, 201.605, 52619.260 20/06/30,20:58:14,12,08,1, 11.9,1,1, 11.698, 10616.983, 201.614, 52619.274 20/06/30,20:58:14,13,08,1, 11.9,1,1, 11.698, 10616.946, 201.568, 52619.222 20/06/30,20:58:14,14,08,1, 11.9,1,1, 11.698, 10616.963, 201.616, 52619.230 20/06/30,20:58:14,15,08,1, 11.9,1,1, 11.698, 10616.954, 201.557, 52619.209 20/06/30,20:58:14,16,08,1, 11.9,1,1, 11.698, 10616.953, 201.573, 52619.245 20/06/30,20:58:14,17,08,1, 11.9,1,1, 11.698, 10616.947, 201.583, 52619.217 20/06/30,20:58:14,18,08,1, 11.9,1,1, 11.698, 10616.942, 201.578, 52619.212 20/06/30,20:58:14,19,08,1, 11.9,1,1, 11.698, 10616.924, 201.568, 52619.220 20/06/30,20:58:15,00,08,1, 11.9,1,1, 11.701, 10616.890, 201.495, 52619.164 20/06/30,20:58:15,01,08,1, 11.9,1,1, 11.701, 10616.931, 201.557, 52619.220 20/06/30,20:58:15,02,08,1, 11.9,1,1, 11.701, 10616.934, 201.561, 52619.210 20/06/30,20:58:15,03,08,1, 11.9,1,1, 11.701, 10616.922, 201.563, 52619.159 20/06/30,20:58:15,04,08,1, 11.9,1,1, 11.701, 10616.928, 201.555, 52619.192 20/06/30,20:58:15,05,08,1, 11.9,1,1, 11.701, 10616.920, 201.559, 52619.204 20/06/30,20:58:15,06,08,1, 11.9,1,1, 11.701, 10616.905, 201.551, 52619.186 20/06/30,20:58:15,07,08,1, 11.9,1,1, 11.701, 10616.903, 201.527, 52619.185 20/06/30,20:58:15,08,08,1, 11.9,1,1, 11.701, 10616.906, 201.578, 52619.241 20/06/30,20:58:15,09,08,1, 11.9,1,1, 11.701, 10616.909, 201.548, 52619.250 20/06/30,20:58:15,10,08,1, 11.9,1,1, 11.701, 10616.911, 201.545, 52619.247 20/06/30,20:58:15,11,08,1, 11.9,1,1, 11.701, 10616.905, 201.528, 52619.227 20/06/30,20:58:15,12,08,1, 11.9,1,1, 11.701, 10616.918, 201.536, 52619.245 20/06/30,20:58:15,13,08,1, 11.9,1,1, 11.701, 10616.894, 201.516, 52619.169 20/06/30,20:58:15,14,08,1, 11.9,1,1, 11.701, 10616.918, 201.534, 52619.198 20/06/30,20:58:15,15,08,1, 11.9,1,1, 11.701, 10616.914, 201.531, 52619.193 20/06/30,20:58:15,16,08,1, 11.9,1,1, 11.701, 10616.898, 201.531, 52619.218 20/06/30,20:58:15,17,08,1, 11.9,1,1, 11.701, 10616.897, 201.536, 52619.165 20/06/30,20:58:15,18,08,1, 11.9,1,1, 11.701, 10616.898, 201.561, 52619.250 20/06/30,20:58:15,19,08,1, 11.9,1,1, 11.701, 10616.894, 201.495, 52619.164 20/06/30,20:58:16,00,08,1, 11.9,1,1, 11.704, 10616.832, 201.473, 52619.137 20/06/30,20:58:16,01,08,1, 11.9,1,1, 11.704, 10616.881, 201.502, 52619.191 20/06/30,20:58:16,02,08,1, 11.9,1,1, 11.704, 10616.913, 201.538, 52619.246 20/06/30,20:58:16,03,08,1, 11.9,1,1, 11.704, 10616.889, 201.498, 52619.186 20/06/30,20:58:16,04,08,1, 11.9,1,1, 11.704, 10616.872, 201.525, 52619.215 20/06/30,20:58:16,05,08,1, 11.9,1,1, 11.704, 10616.883, 201.539, 52619.219 20/06/30,20:58:16,06,08,1, 11.9,1,1, 11.704, 10616.866, 201.543, 52619.229 20/06/30,20:58:16,07,08,1, 11.9,1,1, 11.704, 10616.863, 201.535, 52619.197 20/06/30,20:58:16,08,08,1, 11.9,1,1, 11.704, 10616.888, 201.530, 52619.206 20/06/30,20:58:16,09,08,1, 11.9,1,1, 11.704, 10616.893, 201.509, 52619.179 20/06/30,20:58:16,10,08,1, 11.9,1,1, 11.704, 10616.872, 201.538, 52619.191 20/06/30,20:58:16,11,08,1, 11.9,1,1, 11.704, 10616.862, 201.482, 52619.151 20/06/30,20:58:16,12,08,1, 11.9,1,1, 11.704, 10616.861, 201.527, 52619.182 20/06/30,20:58:16,13,08,1, 11.9,1,1, 11.704, 10616.861, 201.540, 52619.222 20/06/30,20:58:16,14,08,1, 11.9,1,1, 11.704, 10616.853, 201.521, 52619.184 20/06/30,20:58:16,15,08,1, 11.9,1,1, 11.704, 10616.863, 201.522, 52619.190 20/06/30,20:58:16,16,08,1, 11.9,1,1, 11.704, 10616.886, 201.500, 52619.174 20/06/30,20:58:16,17,08,1, 11.9,1,1, 11.704, 10616.870, 201.534, 52619.162 20/06/30,20:58:16,18,08,1, 11.9,1,1, 11.704, 10616.832, 201.489, 52619.161 20/06/30,20:58:16,19,08,1, 11.9,1,1, 11.704, 10616.837, 201.473, 52619.137 20/06/30,20:58:17,00,09,1, 11.9,1,1, 11.701, 10616.807, 201.439, 52619.211 20/06/30,20:58:17,01,09,1, 11.9,1,1, 11.701, 10616.825, 201.473, 52619.102 20/06/30,20:58:17,02,09,1, 11.9,1,1, 11.701, 10616.845, 201.501, 52619.175 20/06/30,20:58:17,03,09,1, 11.9,1,1, 11.701, 10616.836, 201.454, 52619.158 20/06/30,20:58:17,04,09,1, 11.9,1,1, 11.701, 10616.837, 201.509, 52619.202 20/06/30,20:58:17,05,09,1, 11.9,1,1, 11.701, 10616.824, 201.485, 52619.162 20/06/30,20:58:17,06,09,1, 11.9,1,1, 11.701, 10616.804, 201.455, 52619.171 20/06/30,20:58:17,07,09,1, 11.9,1,1, 11.701, 10616.819, 201.461, 52619.167 20/06/30,20:58:17,08,09,1, 11.9,1,1, 11.701, 10616.828, 201.456, 52619.197 20/06/30,20:58:17,09,09,1, 11.9,1,1, 11.701, 10616.817, 201.447, 52619.169 20/06/30,20:58:17,10,09,1, 11.9,1,1, 11.701, 10616.795, 201.431, 52619.116 20/06/30,20:58:17,11,09,1, 11.9,1,1, 11.701, 10616.802, 201.473, 52619.154 20/06/30,20:58:17,12,09,1, 11.9,1,1, 11.701, 10616.814, 201.479, 52619.181 20/06/30,20:58:17,13,09,1, 11.9,1,1, 11.701, 10616.831, 201.450, 52619.223 20/06/30,20:58:17,14,09,1, 11.9,1,1, 11.701, 10616.803, 201.479, 52619.203 20/06/30,20:58:17,15,09,1, 11.9,1,1, 11.701, 10616.821, 201.446, 52619.150 20/06/30,20:58:17,16,09,1, 11.9,1,1, 11.701, 10616.802, 201.428, 52619.171 20/06/30,20:58:17,17,09,1, 11.9,1,1, 11.701, 10616.813, 201.450, 52619.158 20/06/30,20:58:17,18,09,1, 11.9,1,1, 11.701, 10616.806, 201.449, 52619.174 20/06/30,20:58:17,19,09,1, 11.9,1,1, 11.701, 10616.808, 201.439, 52619.211 20/06/30,20:58:18,00,09,1, 11.8,1,1, 11.697, 10616.757, 201.375, 52619.166 20/06/30,20:58:18,01,09,1, 11.8,1,1, 11.697, 10616.785, 201.425, 52619.152 20/06/30,20:58:18,02,09,1, 11.8,1,1, 11.697, 10616.809, 201.462, 52619.205 20/06/30,20:58:18,03,09,1, 11.8,1,1, 11.697, 10616.791, 201.415, 52619.155 20/06/30,20:58:18,04,09,1, 11.8,1,1, 11.697, 10616.800, 201.447, 52619.171 20/06/30,20:58:18,05,09,1, 11.8,1,1, 11.697, 10616.815, 201.409, 52619.189 20/06/30,20:58:18,06,09,1, 11.8,1,1, 11.697, 10616.804, 201.407, 52619.177 20/06/30,20:58:18,07,09,1, 11.8,1,1, 11.697, 10616.760, 201.411, 52619.165 20/06/30,20:58:18,08,09,1, 11.8,1,1, 11.697, 10616.774, 201.412, 52619.145 20/06/30,20:58:18,09,09,1, 11.8,1,1, 11.697, 10616.787, 201.413, 52619.192 20/06/30,20:58:18,10,09,1, 11.8,1,1, 11.697, 10616.748, 201.399, 52619.182 20/06/30,20:58:18,11,09,1, 11.8,1,1, 11.697, 10616.796, 201.401, 52619.190 20/06/30,20:58:18,12,09,1, 11.8,1,1, 11.697, 10616.759, 201.429, 52619.150 20/06/30,20:58:18,13,09,1, 11.8,1,1, 11.697, 10616.747, 201.387, 52619.129 20/06/30,20:58:18,14,09,1, 11.8,1,1, 11.697, 10616.760, 201.389, 52619.152 20/06/30,20:58:18,15,09,1, 11.8,1,1, 11.697, 10616.779, 201.383, 52619.177 20/06/30,20:58:18,16,09,1, 11.8,1,1, 11.697, 10616.753, 201.409, 52619.143 20/06/30,20:58:18,17,09,1, 11.8,1,1, 11.697, 10616.756, 201.391, 52619.172 20/06/30,20:58:18,18,09,1, 11.8,1,1, 11.697, 10616.728, 201.371, 52619.150 20/06/30,20:58:18,19,09,1, 11.8,1,1, 11.697, 10616.762, 201.375, 52619.166 20/06/30,20:58:19,00,08,1, 11.8,1,1, 11.699, 10616.690, 201.343, 52619.144 20/06/30,20:58:19,01,08,1, 11.8,1,1, 11.699, 10616.745, 201.394, 52619.155 20/06/30,20:58:19,02,08,1, 11.8,1,1, 11.699, 10616.727, 201.345, 52619.134 20/06/30,20:58:19,03,08,1, 11.8,1,1, 11.699, 10616.731, 201.352, 52619.153 20/06/30,20:58:19,04,08,1, 11.8,1,1, 11.699, 10616.763, 201.384, 52619.151 20/06/30,20:58:19,05,08,1, 11.8,1,1, 11.699, 10616.745, 201.376, 52619.145 20/06/30,20:58:19,06,08,1, 11.8,1,1, 11.699, 10616.706, 201.359, 52619.129 20/06/30,20:58:19,07,08,1, 11.8,1,1, 11.699, 10616.735, 201.352, 52619.131 20/06/30,20:58:19,08,08,1, 11.8,1,1, 11.699, 10616.727, 201.363, 52619.142 20/06/30,20:58:19,09,08,1, 11.8,1,1, 11.699, 10616.765, 201.403, 52619.173 20/06/30,20:58:19,10,08,1, 11.8,1,1, 11.699, 10616.682, 201.358, 52619.151 20/06/30,20:58:19,11,08,1, 11.8,1,1, 11.699, 10616.706, 201.372, 52619.162 20/06/30,20:58:19,12,08,1, 11.8,1,1, 11.699, 10616.700, 201.353, 52619.164 20/06/30,20:58:19,13,08,1, 11.8,1,1, 11.699, 10616.692, 201.328, 52619.154 20/06/30,20:58:19,14,08,1, 11.8,1,1, 11.699, 10616.691, 201.340, 52619.192 20/06/30,20:58:19,15,08,1, 11.8,1,1, 11.699, 10616.720, 201.350, 52619.195 20/06/30,20:58:19,16,08,1, 11.8,1,1, 11.699, 10616.711, 201.363, 52619.137 20/06/30,20:58:19,17,08,1, 11.8,1,1, 11.699, 10616.709, 201.376, 52619.152 20/06/30,20:58:19,18,08,1, 11.8,1,1, 11.699, 10616.710, 201.335, 52619.137 20/06/30,20:58:19,19,08,1, 11.8,1,1, 11.699, 10616.691, 201.343, 52619.144 20/06/30,20:58:20,00,08,1, 11.9,1,1, 11.699, 10616.648, 201.291, 52619.129 20/06/30,20:58:20,01,08,1, 11.9,1,1, 11.699, 10616.707, 201.353, 52619.179 20/06/30,20:58:20,02,08,1, 11.9,1,1, 11.699, 10616.691, 201.331, 52619.143 20/06/30,20:58:20,03,08,1, 11.9,1,1, 11.699, 10616.692, 201.326, 52619.124 20/06/30,20:58:20,04,08,1, 11.9,1,1, 11.699, 10616.683, 201.320, 52619.128 20/06/30,20:58:20,05,08,1, 11.9,1,1, 11.699, 10616.688, 201.334, 52619.119 20/06/30,20:58:20,06,08,1, 11.9,1,1, 11.699, 10616.649, 201.304, 52619.145 20/06/30,20:58:20,07,08,1, 11.9,1,1, 11.699, 10616.672, 201.325, 52619.179 20/06/30,20:58:20,08,08,1, 11.9,1,1, 11.699, 10616.659, 201.316, 52619.150 20/06/30,20:58:20,09,08,1, 11.9,1,1, 11.699, 10616.676, 201.299, 52619.188 20/06/30,20:58:20,10,08,1, 11.9,1,1, 11.699, 10616.717, 201.320, 52619.137 20/06/30,20:58:20,11,08,1, 11.9,1,1, 11.699, 10616.657, 201.311, 52619.154 20/06/30,20:58:20,12,08,1, 11.9,1,1, 11.699, 10616.661, 201.311, 52619.147 20/06/30,20:58:20,13,08,1, 11.9,1,1, 11.699, 10616.687, 201.322, 52619.153 20/06/30,20:58:20,14,08,1, 11.9,1,1, 11.699, 10616.641, 201.299, 52619.129 20/06/30,20:58:20,15,08,1, 11.9,1,1, 11.699, 10616.665, 201.311, 52619.172 20/06/30,20:58:20,16,08,1, 11.9,1,1, 11.699, 10616.682, 201.318, 52619.138 20/06/30,20:58:20,17,08,1, 11.9,1,1, 11.699, 10616.666, 201.330, 52619.179 20/06/30,20:58:20,18,08,1, 11.9,1,1, 11.699, 10616.676, 201.310, 52619.203 20/06/30,20:58:20,19,08,1, 11.9,1,1, 11.699, 10616.656, 201.291, 52619.129 20/06/30,20:58:21,00,08,1, 11.9,1,1, 11.699, 10616.581, 201.279, 52619.151 20/06/30,20:58:21,01,08,1, 11.9,1,1, 11.699, 10616.646, 201.293, 52619.121 20/06/30,20:58:21,02,08,1, 11.9,1,1, 11.699, 10616.652, 201.305, 52619.154 20/06/30,20:58:21,03,08,1, 11.9,1,1, 11.699, 10616.663, 201.333, 52619.176 20/06/30,20:58:21,04,08,1, 11.9,1,1, 11.699, 10616.625, 201.313, 52619.145 20/06/30,20:58:21,05,08,1, 11.9,1,1, 11.699, 10616.645, 201.281, 52619.134 20/06/30,20:58:21,06,08,1, 11.9,1,1, 11.699, 10616.639, 201.286, 52619.142 20/06/30,20:58:21,07,08,1, 11.9,1,1, 11.699, 10616.661, 201.298, 52619.158 20/06/30,20:58:21,08,08,1, 11.9,1,1, 11.699, 10616.637, 201.284, 52619.134 20/06/30,20:58:21,09,08,1, 11.9,1,1, 11.699, 10616.652, 201.292, 52619.096 20/06/30,20:58:21,10,08,1, 11.9,1,1, 11.699, 10616.612, 201.274, 52619.109 20/06/30,20:58:21,11,08,1, 11.9,1,1, 11.699, 10616.627, 201.271, 52619.108 20/06/30,20:58:21,12,08,1, 11.9,1,1, 11.699, 10616.623, 201.272, 52619.153 20/06/30,20:58:21,13,08,1, 11.9,1,1, 11.699, 10616.605, 201.273, 52619.152 20/06/30,20:58:21,14,08,1, 11.9,1,1, 11.699, 10616.640, 201.279, 52619.115 20/06/30,20:58:21,15,08,1, 11.9,1,1, 11.699, 10616.569, 201.252, 52619.129 20/06/30,20:58:21,16,08,1, 11.9,1,1, 11.699, 10616.606, 201.267, 52619.106 20/06/30,20:58:21,17,08,1, 11.9,1,1, 11.699, 10616.587, 201.263, 52619.138 20/06/30,20:58:21,18,08,1, 11.9,1,1, 11.699, 10616.598, 201.274, 52619.124 20/06/30,20:58:21,19,08,1, 11.9,1,1, 11.699, 10616.589, 201.279, 52619.151 20/06/30,20:58:22,00,08,1, 11.8,1,1, 11.694, 10616.565, 201.265, 52619.134 20/06/30,20:58:22,01,08,1, 11.8,1,1, 11.694, 10616.624, 201.293, 52619.146 20/06/30,20:58:22,02,08,1, 11.8,1,1, 11.694, 10616.605, 201.286, 52619.138 20/06/30,20:58:22,03,08,1, 11.8,1,1, 11.694, 10616.593, 201.264, 52619.145 20/06/30,20:58:22,04,08,1, 11.8,1,1, 11.694, 10616.579, 201.260, 52619.119 20/06/30,20:58:22,05,08,1, 11.8,1,1, 11.694, 10616.591, 201.255, 52619.114 20/06/30,20:58:22,06,08,1, 11.8,1,1, 11.694, 10616.593, 201.246, 52619.122 20/06/30,20:58:22,07,08,1, 11.8,1,1, 11.694, 10616.600, 201.226, 52619.113 20/06/30,20:58:22,08,08,1, 11.8,1,1, 11.694, 10616.568, 201.275, 52619.131 20/06/30,20:58:22,09,08,1, 11.8,1,1, 11.694, 10616.575, 201.275, 52619.191 20/06/30,20:58:22,10,08,1, 11.8,1,1, 11.694, 10616.605, 201.260, 52619.152 20/06/30,20:58:22,11,08,1, 11.8,1,1, 11.694, 10616.568, 201.251, 52619.122 20/06/30,20:58:22,12,08,1, 11.8,1,1, 11.694, 10616.605, 201.252, 52619.146 20/06/30,20:58:22,13,08,1, 11.8,1,1, 11.694, 10616.577, 201.252, 52619.167 20/06/30,20:58:22,14,08,1, 11.8,1,1, 11.694, 10616.557, 201.228, 52619.126 20/06/30,20:58:22,15,08,1, 11.8,1,1, 11.694, 10616.573, 201.224, 52619.098 20/06/30,20:58:22,16,08,1, 11.8,1,1, 11.694, 10616.602, 201.224, 52619.152 20/06/30,20:58:22,17,08,1, 11.8,1,1, 11.694, 10616.584, 201.249, 52619.122 20/06/30,20:58:22,18,08,1, 11.8,1,1, 11.694, 10616.543, 201.234, 52619.081 20/06/30,20:58:22,19,08,1, 11.8,1,1, 11.694, 10616.568, 201.265, 52619.134 20/06/30,20:58:23,00,08,1, 11.9,1,1, 11.701, 10616.523, 201.203, 52619.123 20/06/30,20:58:23,01,08,1, 11.9,1,1, 11.701, 10616.556, 201.221, 52619.115 20/06/30,20:58:23,02,08,1, 11.9,1,1, 11.701, 10616.555, 201.197, 52619.114 20/06/30,20:58:23,03,08,1, 11.9,1,1, 11.701, 10616.575, 201.226, 52619.122 20/06/30,20:58:23,04,08,1, 11.9,1,1, 11.701, 10616.569, 201.194, 52619.079 20/06/30,20:58:23,05,08,1, 11.9,1,1, 11.701, 10616.566, 201.229, 52619.111 20/06/30,20:58:23,06,08,1, 11.9,1,1, 11.701, 10616.551, 201.246, 52619.142 20/06/30,20:58:23,07,08,1, 11.9,1,1, 11.701, 10616.552, 201.218, 52619.066 20/06/30,20:58:23,08,08,1, 11.9,1,1, 11.701, 10616.562, 201.233, 52619.100 20/06/30,20:58:23,09,08,1, 11.9,1,1, 11.701, 10616.566, 201.224, 52619.161 20/06/30,20:58:23,10,08,1, 11.9,1,1, 11.701, 10616.547, 201.201, 52619.139 20/06/30,20:58:23,11,08,1, 11.9,1,1, 11.701, 10616.571, 201.225, 52619.173 20/06/30,20:58:23,12,08,1, 11.9,1,1, 11.701, 10616.538, 201.201, 52619.096 20/06/30,20:58:23,13,08,1, 11.9,1,1, 11.701, 10616.518, 201.159, 52619.052 20/06/30,20:58:23,14,08,1, 11.9,1,1, 11.701, 10616.531, 201.158, 52619.093 20/06/30,20:58:23,15,08,1, 11.9,1,1, 11.701, 10616.552, 201.169, 52619.112 20/06/30,20:58:23,16,08,1, 11.9,1,1, 11.701, 10616.533, 201.188, 52619.112 20/06/30,20:58:23,17,08,1, 11.9,1,1, 11.701, 10616.512, 201.221, 52619.107 20/06/30,20:58:23,18,08,1, 11.9,1,1, 11.701, 10616.528, 201.169, 52619.079 20/06/30,20:58:23,19,08,1, 11.9,1,1, 11.701, 10616.530, 201.203, 52619.123 20/06/30,20:58:24,00,08,1, 11.9,1,1, 11.696, 10616.473, 201.107, 52619.071 20/06/30,20:58:24,01,08,1, 11.9,1,1, 11.696, 10616.535, 201.188, 52619.102 20/06/30,20:58:24,02,08,1, 11.9,1,1, 11.696, 10616.502, 201.171, 52619.111 20/06/30,20:58:24,03,08,1, 11.9,1,1, 11.696, 10616.519, 201.163, 52619.081 20/06/30,20:58:24,04,08,1, 11.9,1,1, 11.696, 10616.491, 201.164, 52619.058 20/06/30,20:58:24,05,08,1, 11.9,1,1, 11.696, 10616.497, 201.180, 52619.094 20/06/30,20:58:24,06,08,1, 11.9,1,1, 11.696, 10616.505, 201.164, 52619.079 20/06/30,20:58:24,07,08,1, 11.9,1,1, 11.696, 10616.511, 201.177, 52619.107 20/06/30,20:58:24,08,08,1, 11.9,1,1, 11.696, 10616.486, 201.153, 52619.083 20/06/30,20:58:24,09,08,1, 11.9,1,1, 11.696, 10616.508, 201.150, 52619.113 20/06/30,20:58:24,10,08,1, 11.9,1,1, 11.696, 10616.500, 201.135, 52619.099 20/06/30,20:58:24,11,08,1, 11.9,1,1, 11.696, 10616.485, 201.141, 52619.125 20/06/30,20:58:24,12,08,1, 11.9,1,1, 11.696, 10616.498, 201.148, 52619.086 20/06/30,20:58:24,13,08,1, 11.9,1,1, 11.696, 10616.510, 201.173, 52619.127 20/06/30,20:58:24,14,08,1, 11.9,1,1, 11.696, 10616.462, 201.173, 52619.114 20/06/30,20:58:24,15,08,1, 11.9,1,1, 11.696, 10616.478, 201.166, 52619.128 20/06/30,20:58:24,16,08,1, 11.9,1,1, 11.696, 10616.481, 201.134, 52619.126 20/06/30,20:58:24,17,08,1, 11.9,1,1, 11.696, 10616.480, 201.128, 52619.074 20/06/30,20:58:24,18,08,1, 11.9,1,1, 11.696, 10616.466, 201.122, 52619.037 20/06/30,20:58:24,19,08,1, 11.9,1,1, 11.696, 10616.478, 201.107, 52619.071 20/06/30,20:58:25,00,08,1, 11.9,1,1, 11.698, 10616.440, 201.086, 52619.092 20/06/30,20:58:25,01,08,1, 11.9,1,1, 11.698, 10616.448, 201.145, 52619.108 20/06/30,20:58:25,02,08,1, 11.9,1,1, 11.698, 10616.461, 201.134, 52619.089 20/06/30,20:58:25,03,08,1, 11.9,1,1, 11.698, 10616.465, 201.130, 52619.088 20/06/30,20:58:25,04,08,1, 11.9,1,1, 11.698, 10616.448, 201.133, 52619.035 20/06/30,20:58:25,05,08,1, 11.9,1,1, 11.698, 10616.468, 201.117, 52619.098 20/06/30,20:58:25,06,08,1, 11.9,1,1, 11.698, 10616.472, 201.121, 52619.092 20/06/30,20:58:25,07,08,1, 11.9,1,1, 11.698, 10616.457, 201.120, 52619.113 20/06/30,20:58:25,08,08,1, 11.9,1,1, 11.698, 10616.453, 201.134, 52619.099 20/06/30,20:58:25,09,08,1, 11.9,1,1, 11.698, 10616.426, 201.113, 52619.089 20/06/30,20:58:25,10,08,1, 11.9,1,1, 11.698, 10616.466, 201.087, 52619.095 20/06/30,20:58:25,11,08,1, 11.9,1,1, 11.698, 10616.441, 201.106, 52619.016 20/06/30,20:58:25,12,08,1, 11.9,1,1, 11.698, 10616.463, 201.107, 52619.084 20/06/30,20:58:25,13,08,1, 11.9,1,1, 11.698, 10616.444, 201.117, 52619.104 20/06/30,20:58:25,14,08,1, 11.9,1,1, 11.698, 10616.430, 201.099, 52619.082 20/06/30,20:58:25,15,08,1, 11.9,1,1, 11.698, 10616.461, 201.102, 52619.106 20/06/30,20:58:25,16,08,1, 11.9,1,1, 11.698, 10616.427, 201.086, 52619.084 20/06/30,20:58:25,17,08,1, 11.9,1,1, 11.698, 10616.429, 201.068, 52619.107 20/06/30,20:58:25,18,08,1, 11.9,1,1, 11.698, 10616.429, 201.087, 52619.067 20/06/30,20:58:25,19,08,1, 11.9,1,1, 11.698, 10616.440, 201.086, 52619.092 20/06/30,20:58:26,00,08,1, 11.9,1,1, 11.696, 10616.423, 201.030, 52619.057 20/06/30,20:58:26,01,08,1, 11.9,1,1, 11.696, 10616.457, 201.120, 52619.088 20/06/30,20:58:26,02,08,1, 11.9,1,1, 11.696, 10616.419, 201.085, 52619.092 20/06/30,20:58:26,03,08,1, 11.9,1,1, 11.696, 10616.419, 201.056, 52619.045 20/06/30,20:58:26,04,08,1, 11.9,1,1, 11.696, 10616.429, 201.075, 52619.078 20/06/30,20:58:26,05,08,1, 11.9,1,1, 11.696, 10616.435, 201.068, 52619.048 20/06/30,20:58:26,06,08,1, 11.9,1,1, 11.696, 10616.435, 201.073, 52619.082 20/06/30,20:58:26,07,08,1, 11.9,1,1, 11.696, 10616.446, 201.080, 52619.109 20/06/30,20:58:26,08,08,1, 11.9,1,1, 11.696, 10616.405, 201.046, 52619.061 20/06/30,20:58:26,09,08,1, 11.9,1,1, 11.696, 10616.437, 201.069, 52619.104 20/06/30,20:58:26,10,08,1, 11.9,1,1, 11.696, 10616.463, 201.079, 52619.201 20/06/30,20:58:26,11,08,1, 11.9,1,1, 11.696, 10616.409, 201.078, 52619.088 20/06/30,20:58:26,12,08,1, 11.9,1,1, 11.696, 10616.390, 201.073, 52619.118 20/06/30,20:58:26,13,08,1, 11.9,1,1, 11.696, 10616.398, 201.056, 52619.130 20/06/30,20:58:26,14,08,1, 11.9,1,1, 11.696, 10616.423, 201.046, 52619.118 20/06/30,20:58:26,15,08,1, 11.9,1,1, 11.696, 10616.415, 201.039, 52619.083 20/06/30,20:58:26,16,08,1, 11.9,1,1, 11.696, 10616.390, 201.052, 52619.080 20/06/30,20:58:26,17,08,1, 11.9,1,1, 11.696, 10616.430, 201.047, 52619.066 20/06/30,20:58:26,18,08,1, 11.9,1,1, 11.696, 10616.417, 201.042, 52619.081 20/06/30,20:58:26,19,08,1, 11.9,1,1, 11.696, 10616.425, 201.030, 52619.057 20/06/30,20:58:27,00,08,1, 11.8,1,1, 11.696, 10616.348, 201.004, 52619.071 20/06/30,20:58:27,01,08,1, 11.8,1,1, 11.696, 10616.409, 201.070, 52619.096 20/06/30,20:58:27,02,08,1, 11.8,1,1, 11.696, 10616.425, 201.077, 52619.090 20/06/30,20:58:27,03,08,1, 11.8,1,1, 11.696, 10616.393, 201.044, 52619.057 20/06/30,20:58:27,04,08,1, 11.8,1,1, 11.696, 10616.372, 201.024, 52619.077 20/06/30,20:58:27,05,08,1, 11.8,1,1, 11.696, 10616.394, 200.993, 52619.042 20/06/30,20:58:27,06,08,1, 11.8,1,1, 11.696, 10616.403, 201.008, 52619.046 20/06/30,20:58:27,07,08,1, 11.8,1,1, 11.696, 10616.400, 201.012, 52619.047 20/06/30,20:58:27,08,08,1, 11.8,1,1, 11.696, 10616.397, 201.043, 52619.104 20/06/30,20:58:27,09,08,1, 11.8,1,1, 11.696, 10616.391, 201.071, 52619.123 20/06/30,20:58:27,10,08,1, 11.8,1,1, 11.696, 10616.361, 201.050, 52619.073 20/06/30,20:58:27,11,08,1, 11.8,1,1, 11.696, 10616.370, 201.048, 52619.095 20/06/30,20:58:27,12,08,1, 11.8,1,1, 11.696, 10616.393, 201.007, 52619.074 20/06/30,20:58:27,13,08,1, 11.8,1,1, 11.696, 10616.405, 201.031, 52619.116 20/06/30,20:58:27,14,08,1, 11.8,1,1, 11.696, 10616.403, 201.016, 52619.045 20/06/30,20:58:27,15,08,1, 11.8,1,1, 11.696, 10616.370, 201.017, 52619.095 20/06/30,20:58:27,16,08,1, 11.8,1,1, 11.696, 10616.346, 201.003, 52619.062 20/06/30,20:58:27,17,08,1, 11.8,1,1, 11.696, 10616.369, 200.991, 52619.032 20/06/30,20:58:27,18,08,1, 11.8,1,1, 11.696, 10616.365, 201.051, 52619.074 20/06/30,20:58:27,19,08,1, 11.8,1,1, 11.696, 10616.355, 201.004, 52619.071 20/06/30,20:58:28,00,07,1, 11.9,1,1, 11.697, 10616.323, 200.968, 52619.010 20/06/30,20:58:28,01,07,1, 11.9,1,1, 11.697, 10616.360, 201.004, 52619.089 20/06/30,20:58:28,02,07,1, 11.9,1,1, 11.697, 10616.377, 200.982, 52619.119 20/06/30,20:58:28,03,07,1, 11.9,1,1, 11.697, 10616.364, 201.016, 52619.080 20/06/30,20:58:28,04,07,1, 11.9,1,1, 11.697, 10616.352, 200.976, 52619.087 20/06/30,20:58:28,05,07,1, 11.9,1,1, 11.697, 10616.342, 200.964, 52619.045 20/06/30,20:58:28,06,07,1, 11.9,1,1, 11.697, 10616.363, 200.999, 52619.080 20/06/30,20:58:28,07,07,1, 11.9,1,1, 11.697, 10616.367, 201.002, 52619.081 20/06/30,20:58:28,08,07,1, 11.9,1,1, 11.697, 10616.377, 201.024, 52619.103 20/06/30,20:58:28,09,07,1, 11.9,1,1, 11.697, 10616.373, 201.013, 52619.073 20/06/30,20:58:28,10,07,1, 11.9,1,1, 11.697, 10616.346, 200.968, 52619.028 20/06/30,20:58:28,11,07,1, 11.9,1,1, 11.697, 10616.367, 200.990, 52619.111 20/06/30,20:58:28,12,07,1, 11.9,1,1, 11.697, 10616.344, 200.965, 52619.034 20/06/30,20:58:28,13,07,1, 11.9,1,1, 11.697, 10616.375, 201.001, 52619.068 20/06/30,20:58:28,14,07,1, 11.9,1,1, 11.697, 10616.342, 200.993, 52619.042 20/06/30,20:58:28,15,07,1, 11.9,1,1, 11.697, 10616.339, 201.000, 52619.049 20/06/30,20:58:28,16,07,1, 11.9,1,1, 11.697, 10616.366, 200.994, 52619.061 20/06/30,20:58:28,17,07,1, 11.9,1,1, 11.697, 10616.364, 201.001, 52619.068 20/06/30,20:58:28,18,07,1, 11.9,1,1, 11.697, 10616.359, 201.003, 52619.033 20/06/30,20:58:28,19,07,1, 11.9,1,1, 11.697, 10616.324, 200.968, 52619.010 20/06/30,20:58:29,00,07,1, 11.9,1,1, 11.702, 10616.289, 200.919, 52619.060 20/06/30,20:58:29,01,07,1, 11.9,1,1, 11.702, 10616.335, 200.953, 52619.051 20/06/30,20:58:29,02,07,1, 11.9,1,1, 11.702, 10616.337, 200.973, 52619.076 20/06/30,20:58:29,03,07,1, 11.9,1,1, 11.702, 10616.319, 200.946, 52619.039 20/06/30,20:58:29,04,07,1, 11.9,1,1, 11.702, 10616.312, 200.932, 52619.038 20/06/30,20:58:29,05,07,1, 11.9,1,1, 11.702, 10616.318, 200.959, 52619.079 20/06/30,20:58:29,06,07,1, 11.9,1,1, 11.702, 10616.335, 200.974, 52619.074 20/06/30,20:58:29,07,07,1, 11.9,1,1, 11.702, 10616.309, 200.947, 52619.035 20/06/30,20:58:29,08,07,1, 11.9,1,1, 11.702, 10616.316, 200.919, 52619.045 20/06/30,20:58:29,09,07,1, 11.9,1,1, 11.702, 10616.329, 200.953, 52619.041 20/06/30,20:58:29,10,07,1, 11.9,1,1, 11.702, 10616.329, 200.933, 52619.045 20/06/30,20:58:29,11,07,1, 11.9,1,1, 11.702, 10616.327, 200.916, 52619.016 20/06/30,20:58:29,12,07,1, 11.9,1,1, 11.702, 10616.307, 200.953, 52619.067 20/06/30,20:58:29,13,07,1, 11.9,1,1, 11.702, 10616.340, 200.931, 52619.125 20/06/30,20:58:29,14,07,1, 11.9,1,1, 11.702, 10616.325, 200.943, 52619.076 20/06/30,20:58:29,15,07,1, 11.9,1,1, 11.702, 10616.297, 200.924, 52619.029 20/06/30,20:58:29,16,07,1, 11.9,1,1, 11.702, 10616.288, 200.923, 52619.047 20/06/30,20:58:29,17,07,1, 11.9,1,1, 11.702, 10616.330, 200.943, 52619.100 20/06/30,20:58:29,18,07,1, 11.9,1,1, 11.702, 10616.328, 200.915, 52619.056 20/06/30,20:58:29,19,07,1, 11.9,1,1, 11.702, 10616.290, 200.919, 52619.060 20/06/30,20:58:30,00,08,1, 11.9,1,1, 11.696, 10616.264, 200.871, 52619.032 20/06/30,20:58:30,01,08,1, 11.9,1,1, 11.696, 10616.312, 200.945, 52619.075 20/06/30,20:58:30,02,08,1, 11.9,1,1, 11.696, 10616.274, 200.919, 52619.036 20/06/30,20:58:30,03,08,1, 11.9,1,1, 11.696, 10616.287, 200.916, 52619.054 20/06/30,20:58:30,04,08,1, 11.9,1,1, 11.696, 10616.297, 200.917, 52619.083 20/06/30,20:58:30,05,08,1, 11.9,1,1, 11.696, 10616.271, 200.943, 52619.073 20/06/30,20:58:30,06,08,1, 11.9,1,1, 11.696, 10616.297, 200.939, 52619.057 20/06/30,20:58:30,07,08,1, 11.9,1,1, 11.696, 10616.289, 200.937, 52619.086 20/06/30,20:58:30,08,08,1, 11.9,1,1, 11.696, 10616.284, 200.906, 52619.090 20/06/30,20:58:30,09,08,1, 11.9,1,1, 11.696, 10616.241, 200.923, 52619.147 20/06/30,20:58:30,10,08,1, 11.9,1,1, 11.696, 10616.297, 200.909, 52619.109 20/06/30,20:58:30,11,08,1, 11.9,1,1, 11.696, 10616.266, 200.915, 52619.068 20/06/30,20:58:30,12,08,1, 11.9,1,1, 11.696, 10616.303, 200.922, 52619.076 20/06/30,20:58:30,13,08,1, 11.9,1,1, 11.696, 10616.297, 200.933, 52619.074 20/06/30,20:58:30,14,08,1, 11.9,1,1, 11.696, 10616.261, 200.913, 52619.047 20/06/30,20:58:30,15,08,1, 11.9,1,1, 11.696, 10616.287, 200.920, 52619.095 20/06/30,20:58:30,16,08,1, 11.9,1,1, 11.696, 10616.290, 200.927, 52619.064 20/06/30,20:58:30,17,08,1, 11.9,1,1, 11.696, 10616.290, 200.921, 52619.039 20/06/30,20:58:30,18,08,1, 11.9,1,1, 11.696, 10616.313, 200.906, 52619.103 20/06/30,20:58:30,19,08,1, 11.9,1,1, 11.696, 10616.265, 200.871, 52619.032 20/06/30,20:58:31,00,08,1, 11.8,1,1, 11.698, 10616.239, 200.850, 52619.016 20/06/30,20:58:31,01,08,1, 11.8,1,1, 11.698, 10616.273, 200.905, 52619.066 20/06/30,20:58:31,02,08,1, 11.8,1,1, 11.698, 10616.249, 200.899, 52619.065 20/06/30,20:58:31,03,08,1, 11.8,1,1, 11.698, 10616.274, 200.889, 52619.049 20/06/30,20:58:31,04,08,1, 11.8,1,1, 11.698, 10616.262, 200.873, 52619.026 20/06/30,20:58:31,05,08,1, 11.8,1,1, 11.698, 10616.263, 200.881, 52619.064 20/06/30,20:58:31,06,08,1, 11.8,1,1, 11.698, 10616.263, 200.927, 52619.054 20/06/30,20:58:31,07,08,1, 11.8,1,1, 11.698, 10616.258, 200.889, 52619.083 20/06/30,20:58:31,08,08,1, 11.8,1,1, 11.698, 10616.267, 200.859, 52619.043 20/06/30,20:58:31,09,08,1, 11.8,1,1, 11.698, 10616.258, 200.872, 52619.077 20/06/30,20:58:31,10,08,1, 11.8,1,1, 11.698, 10616.262, 200.838, 52619.040 20/06/30,20:58:31,11,08,1, 11.8,1,1, 11.698, 10616.250, 200.884, 52619.101 20/06/30,20:58:31,12,08,1, 11.8,1,1, 11.698, 10616.250, 200.841, 52619.020 20/06/30,20:58:31,13,08,1, 11.8,1,1, 11.698, 10616.250, 200.866, 52619.029 20/06/30,20:58:31,14,08,1, 11.8,1,1, 11.698, 10616.251, 200.875, 52619.089 20/06/30,20:58:31,15,08,1, 11.8,1,1, 11.698, 10616.218, 200.874, 52619.056 20/06/30,20:58:31,16,08,1, 11.8,1,1, 11.698, 10616.230, 200.878, 52619.080 20/06/30,20:58:31,17,08,1, 11.8,1,1, 11.698, 10616.247, 200.832, 52619.031 20/06/30,20:58:31,18,08,1, 11.8,1,1, 11.698, 10616.256, 200.892, 52619.058 20/06/30,20:58:31,19,08,1, 11.8,1,1, 11.698, 10616.241, 200.850, 52619.016 20/06/30,20:58:32,00,08,1, 11.8,1,1, 11.698, 10616.173, 200.827, 52619.047 20/06/30,20:58:32,01,08,1, 11.8,1,1, 11.698, 10616.240, 200.859, 52619.051 20/06/30,20:58:32,02,08,1, 11.8,1,1, 11.698, 10616.215, 200.837, 52619.046 20/06/30,20:58:32,03,08,1, 11.8,1,1, 11.698, 10616.240, 200.855, 52619.086 20/06/30,20:58:32,04,08,1, 11.8,1,1, 11.698, 10616.215, 200.841, 52619.059 20/06/30,20:58:32,05,08,1, 11.8,1,1, 11.698, 10616.210, 200.806, 52619.064 20/06/30,20:58:32,06,08,1, 11.8,1,1, 11.698, 10616.245, 200.859, 52619.077 20/06/30,20:58:32,07,08,1, 11.8,1,1, 11.698, 10616.217, 200.834, 52619.150 20/06/30,20:58:32,08,08,1, 11.8,1,1, 11.698, 10616.238, 200.875, 52619.105 20/06/30,20:58:32,09,08,1, 11.8,1,1, 11.698, 10616.213, 200.845, 52619.100 20/06/30,20:58:32,10,08,1, 11.8,1,1, 11.698, 10616.221, 200.799, 52619.101 20/06/30,20:58:32,11,08,1, 11.8,1,1, 11.698, 10616.219, 200.829, 52619.123 20/06/30,20:58:32,12,08,1, 11.8,1,1, 11.698, 10616.207, 200.834, 52619.142 20/06/30,20:58:32,13,08,1, 11.8,1,1, 11.698, 10616.218, 200.807, 52619.093 20/06/30,20:58:32,14,08,1, 11.8,1,1, 11.698, 10616.234, 200.823, 52619.100 20/06/30,20:58:32,15,08,1, 11.8,1,1, 11.698, 10616.209, 200.826, 52619.086 20/06/30,20:58:32,16,08,1, 11.8,1,1, 11.698, 10616.210, 200.833, 52619.127 20/06/30,20:58:32,17,08,1, 11.8,1,1, 11.698, 10616.173, 200.805, 52619.020 20/06/30,20:58:32,18,08,1, 11.8,1,1, 11.698, 10616.223, 200.847, 52619.061 20/06/30,20:58:32,19,08,1, 11.8,1,1, 11.698, 10616.179, 200.827, 52619.047 20/06/30,20:58:33,00,08,1, 11.9,1,1, 11.698, 10616.139, 200.766, 52619.077 20/06/30,20:58:33,01,08,1, 11.9,1,1, 11.698, 10616.219, 200.822, 52619.068 20/06/30,20:58:33,02,08,1, 11.9,1,1, 11.698, 10616.178, 200.810, 52619.082 20/06/30,20:58:33,03,08,1, 11.9,1,1, 11.698, 10616.184, 200.787, 52619.056 20/06/30,20:58:33,04,08,1, 11.9,1,1, 11.698, 10616.164, 200.798, 52619.060 20/06/30,20:58:33,05,08,1, 11.9,1,1, 11.698, 10616.169, 200.840, 52619.087 20/06/30,20:58:33,06,08,1, 11.9,1,1, 11.698, 10616.185, 200.791, 52619.077 20/06/30,20:58:33,07,08,1, 11.9,1,1, 11.698, 10616.171, 200.812, 52619.043 20/06/30,20:58:33,08,08,1, 11.9,1,1, 11.698, 10616.173, 200.756, 52619.016 20/06/30,20:58:33,09,08,1, 11.9,1,1, 11.698, 10616.177, 200.789, 52619.023 20/06/30,20:58:33,10,08,1, 11.9,1,1, 11.698, 10616.138, 200.773, 52619.053 20/06/30,20:58:33,11,08,1, 11.9,1,1, 11.698, 10616.155, 200.812, 52619.050 20/06/30,20:58:33,12,08,1, 11.9,1,1, 11.698, 10616.149, 200.775, 52619.036 20/06/30,20:58:33,13,08,1, 11.9,1,1, 11.698, 10616.158, 200.768, 52619.024 20/06/30,20:58:33,14,08,1, 11.9,1,1, 11.698, 10616.163, 200.805, 52619.054 20/06/30,20:58:33,15,08,1, 11.9,1,1, 11.698, 10616.179, 200.787, 52619.048 20/06/30,20:58:33,16,08,1, 11.9,1,1, 11.698, 10616.139, 200.801, 52619.066 20/06/30,20:58:33,17,08,1, 11.9,1,1, 11.698, 10616.133, 200.749, 52619.041 20/06/30,20:58:33,18,08,1, 11.9,1,1, 11.698, 10616.163, 200.798, 52619.095 20/06/30,20:58:33,19,08,1, 11.9,1,1, 11.698, 10616.146, 200.766, 52619.077 20/06/30,20:58:34,00,08,1, 11.9,1,1, 11.697, 10616.122, 200.741, 52619.024 20/06/30,20:58:34,01,08,1, 11.9,1,1, 11.697, 10616.125, 200.772, 52619.052 20/06/30,20:58:34,02,08,1, 11.9,1,1, 11.697, 10616.154, 200.793, 52619.064 20/06/30,20:58:34,03,08,1, 11.9,1,1, 11.697, 10616.160, 200.789, 52619.073 20/06/30,20:58:34,04,08,1, 11.9,1,1, 11.697, 10616.155, 200.759, 52619.040 20/06/30,20:58:34,05,08,1, 11.9,1,1, 11.697, 10616.126, 200.742, 52619.035 20/06/30,20:58:34,06,08,1, 11.9,1,1, 11.697, 10616.156, 200.755, 52619.026 20/06/30,20:58:34,07,08,1, 11.9,1,1, 11.697, 10616.107, 200.762, 52619.034 20/06/30,20:58:34,08,08,1, 11.9,1,1, 11.697, 10616.107, 200.772, 52619.041 20/06/30,20:58:34,09,08,1, 11.9,1,1, 11.697, 10616.156, 200.759, 52619.061 20/06/30,20:58:34,10,08,1, 11.9,1,1, 11.697, 10616.118, 200.730, 52619.056 20/06/30,20:58:34,11,08,1, 11.9,1,1, 11.697, 10616.124, 200.741, 52619.002 20/06/30,20:58:34,12,08,1, 11.9,1,1, 11.697, 10616.129, 200.739, 52619.027 20/06/30,20:58:34,13,08,1, 11.9,1,1, 11.697, 10616.122, 200.761, 52619.033 20/06/30,20:58:34,14,08,1, 11.9,1,1, 11.697, 10616.133, 200.763, 52619.042 20/06/30,20:58:34,15,08,1, 11.9,1,1, 11.697, 10616.095, 200.730, 52619.028 20/06/30,20:58:34,16,08,1, 11.9,1,1, 11.697, 10616.136, 200.766, 52619.053 20/06/30,20:58:34,17,08,1, 11.9,1,1, 11.697, 10616.128, 200.780, 52619.009 20/06/30,20:58:34,18,08,1, 11.9,1,1, 11.697, 10616.145, 200.756, 52619.024 20/06/30,20:58:34,19,08,1, 11.9,1,1, 11.697, 10616.127, 200.741, 52619.024 20/06/30,20:58:35,00,08,1, 11.8,1,1, 11.698, 10616.097, 200.708, 52619.027 20/06/30,20:58:35,01,08,1, 11.8,1,1, 11.698, 10616.115, 200.758, 52619.005 20/06/30,20:58:35,02,08,1, 11.8,1,1, 11.698, 10616.128, 200.772, 52619.019 20/06/30,20:58:35,03,08,1, 11.8,1,1, 11.698, 10616.120, 200.766, 52619.038 20/06/30,20:58:35,04,08,1, 11.8,1,1, 11.698, 10616.107, 200.777, 52619.074 20/06/30,20:58:35,05,08,1, 11.8,1,1, 11.698, 10616.072, 200.722, 52618.987 20/06/30,20:58:35,06,08,1, 11.8,1,1, 11.698, 10616.113, 200.750, 52619.027 20/06/30,20:58:35,07,08,1, 11.8,1,1, 11.698, 10616.098, 200.723, 52619.013 20/06/30,20:58:35,08,08,1, 11.8,1,1, 11.698, 10616.108, 200.734, 52619.025 20/06/30,20:58:35,09,08,1, 11.8,1,1, 11.698, 10616.122, 200.726, 52619.017 20/06/30,20:58:35,10,08,1, 11.8,1,1, 11.698, 10616.095, 200.728, 52619.052 20/06/30,20:58:35,11,08,1, 11.8,1,1, 11.698, 10616.103, 200.734, 52619.029 20/06/30,20:58:35,12,08,1, 11.8,1,1, 11.698, 10616.112, 200.720, 52619.002 20/06/30,20:58:35,13,08,1, 11.8,1,1, 11.698, 10616.114, 200.728, 52619.044 20/06/30,20:58:35,14,08,1, 11.8,1,1, 11.698, 10616.107, 200.706, 52618.995 20/06/30,20:58:35,15,08,1, 11.8,1,1, 11.698, 10616.123, 200.695, 52618.999 20/06/30,20:58:35,16,08,1, 11.8,1,1, 11.698, 10616.113, 200.717, 52619.022 20/06/30,20:58:35,17,08,1, 11.8,1,1, 11.698, 10616.109, 200.685, 52619.052 20/06/30,20:58:35,18,08,1, 11.8,1,1, 11.698, 10616.105, 200.689, 52619.013 20/06/30,20:58:35,19,08,1, 11.8,1,1, 11.698, 10616.098, 200.708, 52619.027 20/06/30,20:58:36,00,08,1, 11.9,1,1, 11.695, 10616.072, 200.673, 52619.016 20/06/30,20:58:36,01,08,1, 11.9,1,1, 11.695, 10616.081, 200.711, 52619.062 20/06/30,20:58:36,02,08,1, 11.9,1,1, 11.695, 10616.099, 200.683, 52619.018 20/06/30,20:58:36,03,08,1, 11.9,1,1, 11.695, 10616.103, 200.712, 52619.032 20/06/30,20:58:36,04,08,1, 11.9,1,1, 11.695, 10616.122, 200.720, 52619.022 20/06/30,20:58:36,05,08,1, 11.9,1,1, 11.695, 10616.108, 200.703, 52619.004 20/06/30,20:58:36,06,08,1, 11.9,1,1, 11.695, 10616.115, 200.717, 52618.993 20/06/30,20:58:36,07,08,1, 11.9,1,1, 11.695, 10616.079, 200.693, 52618.983 20/06/30,20:58:36,08,08,1, 11.9,1,1, 11.695, 10616.082, 200.702, 52619.023 20/06/30,20:58:36,09,08,1, 11.9,1,1, 11.695, 10616.083, 200.694, 52619.067 20/06/30,20:58:36,10,08,1, 11.9,1,1, 11.695, 10616.074, 200.713, 52619.002 20/06/30,20:58:36,11,08,1, 11.9,1,1, 11.695, 10616.114, 200.723, 52619.009 20/06/30,20:58:36,12,08,1, 11.9,1,1, 11.695, 10616.083, 200.687, 52619.027 20/06/30,20:58:36,13,08,1, 11.9,1,1, 11.695, 10616.080, 200.693, 52619.018 20/06/30,20:58:36,14,08,1, 11.9,1,1, 11.695, 10616.076, 200.663, 52618.975 20/06/30,20:58:36,15,08,1, 11.9,1,1, 11.695, 10616.060, 200.662, 52619.022 20/06/30,20:58:36,16,08,1, 11.9,1,1, 11.695, 10616.086, 200.680, 52618.972 20/06/30,20:58:36,17,08,1, 11.9,1,1, 11.695, 10616.057, 200.653, 52618.994 20/06/30,20:58:36,18,08,1, 11.9,1,1, 11.695, 10616.095, 200.684, 52619.020 20/06/30,20:58:36,19,08,1, 11.9,1,1, 11.695, 10616.075, 200.673, 52619.016 20/06/30,20:58:37,00,08,1, 11.9,1,1, 11.699, 10616.047, 200.642, 52619.053 20/06/30,20:58:37,01,08,1, 11.9,1,1, 11.699, 10616.063, 200.683, 52618.995 20/06/30,20:58:37,02,08,1, 11.9,1,1, 11.699, 10616.050, 200.671, 52618.986 20/06/30,20:58:37,03,08,1, 11.9,1,1, 11.699, 10616.075, 200.657, 52619.018 20/06/30,20:58:37,04,08,1, 11.9,1,1, 11.699, 10616.043, 200.641, 52619.025 20/06/30,20:58:37,05,08,1, 11.9,1,1, 11.699, 10616.062, 200.658, 52618.990 20/06/30,20:58:37,06,08,1, 11.9,1,1, 11.699, 10616.047, 200.707, 52619.007 20/06/30,20:58:37,07,08,1, 11.9,1,1, 11.699, 10616.069, 200.690, 52619.029 20/06/30,20:58:37,08,08,1, 11.9,1,1, 11.699, 10616.007, 200.681, 52619.004 20/06/30,20:58:37,09,08,1, 11.9,1,1, 11.699, 10616.054, 200.674, 52619.042 20/06/30,20:58:37,10,08,1, 11.9,1,1, 11.699, 10616.080, 200.652, 52619.026 20/06/30,20:58:37,11,08,1, 11.9,1,1, 11.699, 10616.054, 200.678, 52619.054 20/06/30,20:58:37,12,08,1, 11.9,1,1, 11.699, 10616.047, 200.683, 52619.034 20/06/30,20:58:37,13,08,1, 11.9,1,1, 11.699, 10616.036, 200.639, 52619.017 20/06/30,20:58:37,14,08,1, 11.9,1,1, 11.699, 10616.054, 200.659, 52619.030 20/06/30,20:58:37,15,08,1, 11.9,1,1, 11.699, 10616.053, 200.652, 52619.030 20/06/30,20:58:37,16,08,1, 11.9,1,1, 11.699, 10616.056, 200.692, 52619.034 20/06/30,20:58:37,17,08,1, 11.9,1,1, 11.699, 10616.048, 200.689, 52619.021 20/06/30,20:58:37,18,08,1, 11.9,1,1, 11.699, 10616.037, 200.648, 52619.023 20/06/30,20:58:37,19,08,1, 11.9,1,1, 11.699, 10616.051, 200.642, 52619.053 20/06/30,20:58:38,00,08,1, 11.8,1,1, 11.697, 10616.031, 200.586, 52618.998 20/06/30,20:58:38,01,08,1, 11.8,1,1, 11.697, 10616.073, 200.638, 52619.035 20/06/30,20:58:38,02,08,1, 11.8,1,1, 11.697, 10616.046, 200.608, 52619.004 20/06/30,20:58:38,03,08,1, 11.8,1,1, 11.697, 10616.043, 200.649, 52618.962 20/06/30,20:58:38,04,08,1, 11.8,1,1, 11.697, 10616.058, 200.644, 52619.027 20/06/30,20:58:38,05,08,1, 11.8,1,1, 11.697, 10616.030, 200.646, 52618.983 20/06/30,20:58:38,06,08,1, 11.8,1,1, 11.697, 10616.039, 200.613, 52618.989 20/06/30,20:58:38,07,08,1, 11.8,1,1, 11.697, 10616.049, 200.639, 52619.026 20/06/30,20:58:38,08,08,1, 11.8,1,1, 11.697, 10616.025, 200.633, 52619.009 20/06/30,20:58:38,09,08,1, 11.8,1,1, 11.697, 10616.052, 200.642, 52618.991 20/06/30,20:58:38,10,08,1, 11.8,1,1, 11.697, 10616.038, 200.592, 52618.983 20/06/30,20:58:38,11,08,1, 11.8,1,1, 11.697, 10616.031, 200.624, 52619.026 20/06/30,20:58:38,12,08,1, 11.8,1,1, 11.697, 10616.027, 200.624, 52619.012 20/06/30,20:58:38,13,08,1, 11.8,1,1, 11.697, 10616.032, 200.604, 52618.991 20/06/30,20:58:38,14,08,1, 11.8,1,1, 11.697, 10616.039, 200.633, 52619.024 20/06/30,20:58:38,15,08,1, 11.8,1,1, 11.697, 10616.036, 200.611, 52619.004 20/06/30,20:58:38,16,08,1, 11.8,1,1, 11.697, 10616.061, 200.630, 52619.019 20/06/30,20:58:38,17,08,1, 11.8,1,1, 11.697, 10616.037, 200.598, 52619.002 20/06/30,20:58:38,18,08,1, 11.8,1,1, 11.697, 10616.092, 200.620, 52619.042 20/06/30,20:58:38,19,08,1, 11.8,1,1, 11.697, 10616.034, 200.586, 52618.998 20/06/30,20:58:39,00,08,1, 11.9,1,1, 11.698, 10616.006, 200.592, 52618.953 20/06/30,20:58:39,01,08,1, 11.9,1,1, 11.698, 10616.027, 200.597, 52618.988 20/06/30,20:58:39,02,08,1, 11.9,1,1, 11.698, 10616.039, 200.621, 52619.038 20/06/30,20:58:39,03,08,1, 11.9,1,1, 11.698, 10616.023, 200.644, 52619.013 20/06/30,20:58:39,04,08,1, 11.9,1,1, 11.698, 10616.050, 200.620, 52618.983 20/06/30,20:58:39,05,08,1, 11.9,1,1, 11.698, 10616.026, 200.613, 52618.960 20/06/30,20:58:39,06,08,1, 11.9,1,1, 11.698, 10616.040, 200.607, 52618.979 20/06/30,20:58:39,07,08,1, 11.9,1,1, 11.698, 10616.030, 200.604, 52618.996 20/06/30,20:58:39,08,08,1, 11.9,1,1, 11.698, 10616.037, 200.600, 52618.967 20/06/30,20:58:39,09,08,1, 11.9,1,1, 11.698, 10616.045, 200.569, 52618.987 20/06/30,20:58:39,10,08,1, 11.9,1,1, 11.698, 10616.015, 200.592, 52618.961 20/06/30,20:58:39,11,08,1, 11.9,1,1, 11.698, 10616.000, 200.576, 52618.974 20/06/30,20:58:39,12,08,1, 11.9,1,1, 11.698, 10616.055, 200.620, 52619.016 20/06/30,20:58:39,13,08,1, 11.9,1,1, 11.698, 10616.024, 200.616, 52619.017 20/06/30,20:58:39,14,08,1, 11.9,1,1, 11.698, 10616.028, 200.594, 52618.971 20/06/30,20:58:39,15,08,1, 11.9,1,1, 11.698, 10616.050, 200.577, 52618.989 20/06/30,20:58:39,16,08,1, 11.9,1,1, 11.698, 10616.016, 200.580, 52618.995 20/06/30,20:58:39,17,08,1, 11.9,1,1, 11.698, 10616.041, 200.577, 52618.946 20/06/30,20:58:39,18,08,1, 11.9,1,1, 11.698, 10616.023, 200.593, 52618.953 20/06/30,20:58:39,19,08,1, 11.9,1,1, 11.698, 10616.010, 200.592, 52618.953 20/06/30,20:58:40,00,08,1, 11.9,1,1, 11.698, 10615.989, 200.558, 52619.002 20/06/30,20:58:40,01,08,1, 11.9,1,1, 11.698, 10616.021, 200.592, 52618.982 20/06/30,20:58:40,02,08,1, 11.9,1,1, 11.698, 10616.003, 200.586, 52618.969 20/06/30,20:58:40,03,08,1, 11.9,1,1, 11.698, 10616.005, 200.559, 52618.943 20/06/30,20:58:40,04,08,1, 11.9,1,1, 11.698, 10616.008, 200.595, 52619.007 20/06/30,20:58:40,05,08,1, 11.9,1,1, 11.698, 10616.025, 200.562, 52618.957 20/06/30,20:58:40,06,08,1, 11.9,1,1, 11.698, 10616.021, 200.573, 52618.969 20/06/30,20:58:40,07,08,1, 11.9,1,1, 11.698, 10616.049, 200.586, 52618.964 20/06/30,20:58:40,08,08,1, 11.9,1,1, 11.698, 10616.014, 200.614, 52618.991 20/06/30,20:58:40,09,08,1, 11.9,1,1, 11.698, 10615.981, 200.579, 52618.991 20/06/30,20:58:40,10,08,1, 11.9,1,1, 11.698, 10616.031, 200.593, 52619.025 20/06/30,20:58:40,11,08,1, 11.9,1,1, 11.698, 10615.996, 200.580, 52618.956 20/06/30,20:58:40,12,08,1, 11.9,1,1, 11.698, 10616.022, 200.574, 52618.999 20/06/30,20:58:40,13,08,1, 11.9,1,1, 11.698, 10615.984, 200.550, 52618.975 20/06/30,20:58:40,14,08,1, 11.9,1,1, 11.698, 10615.977, 200.541, 52618.980 20/06/30,20:58:40,15,08,1, 11.9,1,1, 11.698, 10616.010, 200.569, 52618.978 20/06/30,20:58:40,16,08,1, 11.9,1,1, 11.698, 10616.025, 200.571, 52618.984 20/06/30,20:58:40,17,08,1, 11.9,1,1, 11.698, 10616.014, 200.573, 52618.955 20/06/30,20:58:40,18,08,1, 11.9,1,1, 11.698, 10616.017, 200.578, 52618.975 20/06/30,20:58:40,19,08,1, 11.9,1,1, 11.698, 10615.990, 200.558, 52619.002 20/06/30,20:58:41,00,08,1, 11.9,1,1, 11.696, 10615.972, 200.531, 52618.984 20/06/30,20:58:41,01,08,1, 11.9,1,1, 11.696, 10616.008, 200.549, 52618.994 20/06/30,20:58:41,02,08,1, 11.9,1,1, 11.696, 10616.014, 200.554, 52618.982 20/06/30,20:58:41,03,08,1, 11.9,1,1, 11.696, 10615.985, 200.552, 52618.998 20/06/30,20:58:41,04,08,1, 11.9,1,1, 11.696, 10615.994, 200.570, 52618.956 20/06/30,20:58:41,05,08,1, 11.9,1,1, 11.696, 10615.992, 200.563, 52618.926 20/06/30,20:58:41,06,08,1, 11.9,1,1, 11.696, 10615.982, 200.586, 52618.985 20/06/30,20:58:41,07,08,1, 11.9,1,1, 11.696, 10615.976, 200.533, 52618.941 20/06/30,20:58:41,08,08,1, 11.9,1,1, 11.696, 10616.012, 200.548, 52619.025 20/06/30,20:58:41,09,08,1, 11.9,1,1, 11.696, 10615.973, 200.536, 52618.967 20/06/30,20:58:41,10,08,1, 11.9,1,1, 11.696, 10615.995, 200.519, 52618.976 20/06/30,20:58:41,11,08,1, 11.9,1,1, 11.696, 10615.990, 200.547, 52618.968 20/06/30,20:58:41,12,08,1, 11.9,1,1, 11.696, 10615.991, 200.545, 52618.968 20/06/30,20:58:41,13,08,1, 11.9,1,1, 11.696, 10616.011, 200.527, 52619.008 20/06/30,20:58:41,14,08,1, 11.9,1,1, 11.696, 10615.983, 200.537, 52618.957 20/06/30,20:58:41,15,08,1, 11.9,1,1, 11.696, 10615.976, 200.544, 52618.941 20/06/30,20:58:41,16,08,1, 11.9,1,1, 11.696, 10615.992, 200.546, 52618.962 20/06/30,20:58:41,17,08,1, 11.9,1,1, 11.696, 10615.960, 200.535, 52618.964 20/06/30,20:58:41,18,08,1, 11.9,1,1, 11.696, 10615.997, 200.529, 52618.961 20/06/30,20:58:41,19,08,1, 11.9,1,1, 11.696, 10615.974, 200.531, 52618.984 20/06/30,20:58:42,00,07,1, 11.9,1,1, 11.693, 10615.939, 200.503, 52618.966 20/06/30,20:58:42,01,07,1, 11.9,1,1, 11.693, 10615.971, 200.539, 52618.986 20/06/30,20:58:42,02,07,1, 11.9,1,1, 11.693, 10615.975, 200.500, 52618.930 20/06/30,20:58:42,03,07,1, 11.9,1,1, 11.693, 10615.965, 200.539, 52618.961 20/06/30,20:58:42,04,07,1, 11.9,1,1, 11.693, 10615.949, 200.525, 52618.932 20/06/30,20:58:42,05,07,1, 11.9,1,1, 11.693, 10615.979, 200.516, 52618.955 20/06/30,20:58:42,06,07,1, 11.9,1,1, 11.693, 10615.967, 200.533, 52618.960 20/06/30,20:58:42,07,07,1, 11.9,1,1, 11.693, 10615.986, 200.531, 52618.971 20/06/30,20:58:42,08,07,1, 11.9,1,1, 11.693, 10615.958, 200.469, 52618.959 20/06/30,20:58:42,09,07,1, 11.9,1,1, 11.693, 10615.975, 200.511, 52618.961 20/06/30,20:58:42,10,07,1, 11.9,1,1, 11.693, 10615.986, 200.512, 52619.014 20/06/30,20:58:42,11,07,1, 11.9,1,1, 11.693, 10615.998, 200.538, 52619.077 20/06/30,20:58:42,12,07,1, 11.9,1,1, 11.693, 10615.905, 200.519, 52618.986 20/06/30,20:58:42,13,07,1, 11.9,1,1, 11.693, 10615.991, 200.516, 52619.031 20/06/30,20:58:42,14,07,1, 11.9,1,1, 11.693, 10615.941, 200.517, 52619.010 20/06/30,20:58:42,15,07,1, 11.9,1,1, 11.693, 10615.958, 200.544, 52618.965 20/06/30,20:58:42,16,07,1, 11.9,1,1, 11.693, 10615.931, 200.522, 52618.979 20/06/30,20:58:42,17,07,1, 11.9,1,1, 11.693, 10615.953, 200.519, 52618.953 20/06/30,20:58:42,18,07,1, 11.9,1,1, 11.693, 10615.940, 200.486, 52618.974 20/06/30,20:58:42,19,07,1, 11.9,1,1, 11.693, 10615.944, 200.503, 52618.966 20/06/30,20:58:43,00,07,1, 11.9,1,1, 11.694, 10615.922, 200.507, 52618.996 20/06/30,20:58:43,01,07,1, 11.9,1,1, 11.694, 10615.967, 200.518, 52618.953 20/06/30,20:58:43,02,07,1, 11.9,1,1, 11.694, 10615.937, 200.509, 52618.963 20/06/30,20:58:43,03,07,1, 11.9,1,1, 11.694, 10615.943, 200.491, 52618.936 20/06/30,20:58:43,04,07,1, 11.9,1,1, 11.694, 10615.946, 200.517, 52619.012 20/06/30,20:58:43,05,07,1, 11.9,1,1, 11.694, 10615.956, 200.494, 52618.962 20/06/30,20:58:43,06,07,1, 11.9,1,1, 11.694, 10615.958, 200.496, 52618.932 20/06/30,20:58:43,07,07,1, 11.9,1,1, 11.694, 10615.957, 200.520, 52618.943 20/06/30,20:58:43,08,07,1, 11.9,1,1, 11.694, 10615.949, 200.526, 52618.953 20/06/30,20:58:43,09,07,1, 11.9,1,1, 11.694, 10615.952, 200.501, 52618.951 20/06/30,20:58:43,10,07,1, 11.9,1,1, 11.694, 10615.905, 200.501, 52618.947 20/06/30,20:58:43,11,07,1, 11.9,1,1, 11.694, 10615.967, 200.527, 52619.138 20/06/30,20:58:43,12,07,1, 11.9,1,1, 11.694, 10615.959, 200.475, 52618.999 20/06/30,20:58:43,13,07,1, 11.9,1,1, 11.694, 10615.957, 200.493, 52618.971 20/06/30,20:58:43,14,07,1, 11.9,1,1, 11.694, 10615.951, 200.492, 52619.008 20/06/30,20:58:43,15,07,1, 11.9,1,1, 11.694, 10615.966, 200.480, 52618.978 20/06/30,20:58:43,16,07,1, 11.9,1,1, 11.694, 10615.915, 200.473, 52618.963 20/06/30,20:58:43,17,07,1, 11.9,1,1, 11.694, 10615.926, 200.480, 52618.966 20/06/30,20:58:43,18,07,1, 11.9,1,1, 11.694, 10615.916, 200.478, 52619.109 20/06/30,20:58:43,19,07,1, 11.9,1,1, 11.694, 10615.930, 200.507, 52618.996 20/06/30,20:58:44,00,09,1, 11.9,1,1, 11.699, 10615.897, 200.444, 52618.973 20/06/30,20:58:44,01,09,1, 11.9,1,1, 11.699, 10615.925, 200.472, 52618.975 20/06/30,20:58:44,02,09,1, 11.9,1,1, 11.699, 10615.915, 200.458, 52618.902 20/06/30,20:58:44,03,09,1, 11.9,1,1, 11.699, 10615.924, 200.486, 52618.952 20/06/30,20:58:44,04,09,1, 11.9,1,1, 11.699, 10615.938, 200.463, 52618.935 20/06/30,20:58:44,05,09,1, 11.9,1,1, 11.699, 10615.929, 200.453, 52618.925 20/06/30,20:58:44,06,09,1, 11.9,1,1, 11.699, 10615.922, 200.481, 52618.935 20/06/30,20:58:44,07,09,1, 11.9,1,1, 11.699, 10615.922, 200.490, 52618.959 20/06/30,20:58:44,08,09,1, 11.9,1,1, 11.699, 10615.928, 200.486, 52618.964 20/06/30,20:58:44,09,09,1, 11.9,1,1, 11.699, 10615.938, 200.472, 52618.952 20/06/30,20:58:44,10,09,1, 11.9,1,1, 11.699, 10615.936, 200.463, 52618.931 20/06/30,20:58:44,11,09,1, 11.9,1,1, 11.699, 10615.919, 200.426, 52618.959 20/06/30,20:58:44,12,09,1, 11.9,1,1, 11.699, 10615.921, 200.443, 52618.948 20/06/30,20:58:44,13,09,1, 11.9,1,1, 11.699, 10615.968, 200.453, 52618.994 20/06/30,20:58:44,14,09,1, 11.9,1,1, 11.699, 10615.925, 200.456, 52618.791 20/06/30,20:58:44,15,09,1, 11.9,1,1, 11.699, 10615.901, 200.472, 52618.980 20/06/30,20:58:44,16,09,1, 11.9,1,1, 11.699, 10615.919, 200.450, 52618.992 20/06/30,20:58:44,17,09,1, 11.9,1,1, 11.699, 10615.930, 200.452, 52618.970 20/06/30,20:58:44,18,09,1, 11.9,1,1, 11.699, 10615.892, 200.443, 52618.986 20/06/30,20:58:44,19,09,1, 11.9,1,1, 11.699, 10615.899, 200.444, 52618.973 20/06/30,20:58:45,00,08,1, 11.9,1,1, 11.699, 10615.897, 200.418, 52618.978 20/06/30,20:58:45,01,08,1, 11.9,1,1, 11.699, 10615.914, 200.448, 52618.978 20/06/30,20:58:45,02,08,1, 11.9,1,1, 11.699, 10615.904, 200.427, 52619.004 20/06/30,20:58:45,03,08,1, 11.9,1,1, 11.699, 10615.879, 200.436, 52618.960 20/06/30,20:58:45,04,08,1, 11.9,1,1, 11.699, 10615.899, 200.439, 52618.961 20/06/30,20:58:45,05,08,1, 11.9,1,1, 11.699, 10615.908, 200.451, 52619.020 20/06/30,20:58:45,06,08,1, 11.9,1,1, 11.699, 10615.894, 200.427, 52618.973 20/06/30,20:58:45,07,08,1, 11.9,1,1, 11.699, 10615.925, 200.449, 52619.014 20/06/30,20:58:45,08,08,1, 11.9,1,1, 11.699, 10615.895, 200.413, 52618.973 20/06/30,20:58:45,09,08,1, 11.9,1,1, 11.699, 10615.878, 200.415, 52618.968 20/06/30,20:58:45,10,08,1, 11.9,1,1, 11.699, 10615.894, 200.410, 52618.975 20/06/30,20:58:45,11,08,1, 11.9,1,1, 11.699, 10615.893, 200.432, 52618.953 20/06/30,20:58:45,12,08,1, 11.9,1,1, 11.699, 10615.912, 200.444, 52618.788 20/06/30,20:58:45,13,08,1, 11.9,1,1, 11.699, 10615.910, 200.405, 52618.935 20/06/30,20:58:45,14,08,1, 11.9,1,1, 11.699, 10615.917, 200.435, 52618.940 20/06/30,20:58:45,15,08,1, 11.9,1,1, 11.699, 10615.882, 200.403, 52618.943 20/06/30,20:58:45,16,08,1, 11.9,1,1, 11.699, 10615.904, 200.434, 52618.980 20/06/30,20:58:45,17,08,1, 11.9,1,1, 11.699, 10615.898, 200.401, 52618.953 20/06/30,20:58:45,18,08,1, 11.9,1,1, 11.699, 10615.908, 200.426, 52618.960 20/06/30,20:58:45,19,08,1, 11.9,1,1, 11.699, 10615.901, 200.418, 52618.978 20/06/30,20:58:46,00,08,1, 11.8,1,1, 11.698, 10615.864, 200.448, 52618.975 20/06/30,20:58:46,01,08,1, 11.8,1,1, 11.698, 10615.898, 200.435, 52618.967 20/06/30,20:58:46,02,08,1, 11.8,1,1, 11.698, 10615.894, 200.415, 52618.948 20/06/30,20:58:46,03,08,1, 11.8,1,1, 11.698, 10615.899, 200.416, 52618.970 20/06/30,20:58:46,04,08,1, 11.8,1,1, 11.698, 10615.894, 200.409, 52618.958 20/06/30,20:58:46,05,08,1, 11.8,1,1, 11.698, 10615.890, 200.407, 52618.952 20/06/30,20:58:46,06,08,1, 11.8,1,1, 11.698, 10615.877, 200.419, 52618.957 20/06/30,20:58:46,07,08,1, 11.8,1,1, 11.698, 10615.877, 200.409, 52618.957 20/06/30,20:58:46,08,08,1, 11.8,1,1, 11.698, 10615.845, 200.437, 52618.959 20/06/30,20:58:46,09,08,1, 11.8,1,1, 11.698, 10615.866, 200.432, 52618.965 20/06/30,20:58:46,10,08,1, 11.8,1,1, 11.698, 10615.872, 200.422, 52618.936 20/06/30,20:58:46,11,08,1, 11.8,1,1, 11.698, 10615.870, 200.375, 52618.775 20/06/30,20:58:46,12,08,1, 11.8,1,1, 11.698, 10615.859, 200.393, 52619.010 20/06/30,20:58:46,13,08,1, 11.8,1,1, 11.698, 10615.836, 200.413, 52618.989 20/06/30,20:58:46,14,08,1, 11.8,1,1, 11.698, 10615.841, 200.409, 52618.968 20/06/30,20:58:46,15,08,1, 11.8,1,1, 11.698, 10615.864, 200.423, 52618.966 20/06/30,20:58:46,16,08,1, 11.8,1,1, 11.698, 10615.848, 200.417, 52618.955 20/06/30,20:58:46,17,08,1, 11.8,1,1, 11.698, 10615.864, 200.468, 52618.972 20/06/30,20:58:46,18,08,1, 11.8,1,1, 11.698, 10615.859, 200.407, 52618.944 20/06/30,20:58:46,19,08,1, 11.8,1,1, 11.698, 10615.867, 200.448, 52618.975 20/06/30,20:58:47,00,08,1, 11.8,1,1, 11.700, 10615.805, 200.391, 52618.966 20/06/30,20:58:47,01,08,1, 11.8,1,1, 11.700, 10615.848, 200.394, 52618.905 20/06/30,20:58:47,02,08,1, 11.8,1,1, 11.700, 10615.868, 200.417, 52618.949 20/06/30,20:58:47,03,08,1, 11.8,1,1, 11.700, 10615.853, 200.413, 52618.925 20/06/30,20:58:47,04,08,1, 11.8,1,1, 11.700, 10615.850, 200.421, 52618.957 20/06/30,20:58:47,05,08,1, 11.8,1,1, 11.700, 10615.836, 200.393, 52618.929 20/06/30,20:58:47,06,08,1, 11.8,1,1, 11.700, 10615.826, 200.422, 52618.937 20/06/30,20:58:47,07,08,1, 11.8,1,1, 11.700, 10615.833, 200.391, 52618.949 20/06/30,20:58:47,08,08,1, 11.8,1,1, 11.700, 10615.866, 200.407, 52618.980 20/06/30,20:58:47,09,08,1, 11.8,1,1, 11.700, 10615.827, 200.365, 52618.931 20/06/30,20:58:47,10,08,1, 11.8,1,1, 11.700, 10615.857, 200.406, 52618.904 20/06/30,20:58:47,11,08,1, 11.8,1,1, 11.700, 10615.848, 200.387, 52618.925 20/06/30,20:58:47,12,08,1, 11.8,1,1, 11.700, 10615.840, 200.390, 52618.945 20/06/30,20:58:47,13,08,1, 11.8,1,1, 11.700, 10615.818, 200.415, 52618.973 20/06/30,20:58:47,14,08,1, 11.8,1,1, 11.700, 10615.841, 200.429, 52618.973 20/06/30,20:58:47,15,08,1, 11.8,1,1, 11.700, 10615.822, 200.403, 52618.976 20/06/30,20:58:47,16,08,1, 11.8,1,1, 11.700, 10615.845, 200.397, 52618.968 20/06/30,20:58:47,17,08,1, 11.8,1,1, 11.700, 10615.810, 200.380, 52618.948 20/06/30,20:58:47,18,08,1, 11.8,1,1, 11.700, 10615.815, 200.367, 52618.911 20/06/30,20:58:47,19,08,1, 11.8,1,1, 11.700, 10615.809, 200.391, 52618.966 20/06/30,20:58:48,00,08,1, 11.8,1,1, 11.698, 10615.772, 200.383, 52618.991 20/06/30,20:58:48,01,08,1, 11.8,1,1, 11.698, 10615.828, 200.428, 52618.978 20/06/30,20:58:48,02,08,1, 11.8,1,1, 11.698, 10615.804, 200.417, 52618.964 20/06/30,20:58:48,03,08,1, 11.8,1,1, 11.698, 10615.805, 200.397, 52618.951 20/06/30,20:58:48,04,08,1, 11.8,1,1, 11.698, 10615.825, 200.416, 52619.010 20/06/30,20:58:48,05,08,1, 11.8,1,1, 11.698, 10615.787, 200.389, 52618.956 20/06/30,20:58:48,06,08,1, 11.8,1,1, 11.698, 10615.817, 200.421, 52618.973 20/06/30,20:58:48,07,08,1, 11.8,1,1, 11.698, 10615.805, 200.405, 52618.930 20/06/30,20:58:48,08,08,1, 11.8,1,1, 11.698, 10615.793, 200.376, 52618.933 20/06/30,20:58:48,09,08,1, 11.8,1,1, 11.698, 10615.800, 200.390, 52618.932 20/06/30,20:58:48,10,08,1, 11.8,1,1, 11.698, 10615.805, 200.397, 52618.953 20/06/30,20:58:48,11,08,1, 11.8,1,1, 11.698, 10615.800, 200.388, 52618.974 20/06/30,20:58:48,12,08,1, 11.8,1,1, 11.698, 10615.794, 200.409, 52618.975 20/06/30,20:58:48,13,08,1, 11.8,1,1, 11.698, 10615.794, 200.399, 52618.978 20/06/30,20:58:48,14,08,1, 11.8,1,1, 11.698, 10615.796, 200.361, 52618.963 20/06/30,20:58:48,15,08,1, 11.8,1,1, 11.698, 10615.789, 200.384, 52618.923 20/06/30,20:58:48,16,08,1, 11.8,1,1, 11.698, 10615.786, 200.368, 52618.958 20/06/30,20:58:48,17,08,1, 11.8,1,1, 11.698, 10615.758, 200.362, 52618.952 20/06/30,20:58:48,18,08,1, 11.8,1,1, 11.698, 10615.780, 200.378, 52618.925 20/06/30,20:58:48,19,08,1, 11.8,1,1, 11.698, 10615.773, 200.383, 52618.991 20/06/30,20:58:49,00,09,1, 11.8,1,1, 11.695, 10615.730, 200.342, 52618.963 20/06/30,20:58:49,01,09,1, 11.8,1,1, 11.695, 10615.804, 200.397, 52618.981 20/06/30,20:58:49,02,09,1, 11.8,1,1, 11.695, 10615.771, 200.373, 52618.959 20/06/30,20:58:49,03,09,1, 11.8,1,1, 11.695, 10615.762, 200.363, 52618.960 20/06/30,20:58:49,04,09,1, 11.8,1,1, 11.695, 10615.775, 200.365, 52618.957 20/06/30,20:58:49,05,09,1, 11.8,1,1, 11.695, 10615.768, 200.347, 52618.915 20/06/30,20:58:49,06,09,1, 11.8,1,1, 11.695, 10615.737, 200.365, 52618.919 20/06/30,20:58:49,07,09,1, 11.8,1,1, 11.695, 10615.770, 200.369, 52618.950 20/06/30,20:58:49,08,09,1, 11.8,1,1, 11.695, 10615.758, 200.395, 52618.987 20/06/30,20:58:49,09,09,1, 11.8,1,1, 11.695, 10615.738, 200.352, 52618.924 20/06/30,20:58:49,10,09,1, 11.8,1,1, 11.695, 10615.738, 200.368, 52618.952 20/06/30,20:58:49,11,09,1, 11.8,1,1, 11.695, 10615.754, 200.351, 52618.943 20/06/30,20:58:49,12,09,1, 11.8,1,1, 11.695, 10615.756, 200.356, 52618.950 20/06/30,20:58:49,13,09,1, 11.8,1,1, 11.695, 10615.756, 200.348, 52618.993 20/06/30,20:58:49,14,09,1, 11.8,1,1, 11.695, 10615.742, 200.363, 52618.975 20/06/30,20:58:49,15,09,1, 11.8,1,1, 11.695, 10615.731, 200.367, 52618.966 20/06/30,20:58:49,16,09,1, 11.8,1,1, 11.695, 10615.753, 200.380, 52618.961 20/06/30,20:58:49,17,09,1, 11.8,1,1, 11.695, 10615.755, 200.368, 52618.966 20/06/30,20:58:49,18,09,1, 11.8,1,1, 11.695, 10615.717, 200.389, 52618.975 20/06/30,20:58:49,19,09,1, 11.8,1,1, 11.695, 10615.731, 200.342, 52618.963 20/06/30,20:58:50,00,09,1, 11.9,1,1, 11.694, 10615.680, 200.365, 52618.967 20/06/30,20:58:50,01,09,1, 11.9,1,1, 11.694, 10615.722, 200.353, 52618.982 20/06/30,20:58:50,02,09,1, 11.9,1,1, 11.694, 10615.725, 200.340, 52618.947 20/06/30,20:58:50,03,09,1, 11.9,1,1, 11.694, 10615.724, 200.368, 52618.954 20/06/30,20:58:50,04,09,1, 11.9,1,1, 11.694, 10615.711, 200.378, 52619.001 20/06/30,20:58:50,05,09,1, 11.9,1,1, 11.694, 10615.702, 200.389, 52618.958 20/06/30,20:58:50,06,09,1, 11.9,1,1, 11.694, 10615.729, 200.382, 52618.985 20/06/30,20:58:50,07,09,1, 11.9,1,1, 11.694, 10615.703, 200.345, 52618.944 20/06/30,20:58:50,08,09,1, 11.9,1,1, 11.694, 10615.729, 200.367, 52618.954 20/06/30,20:58:50,09,09,1, 11.9,1,1, 11.694, 10615.731, 200.346, 52618.940 20/06/30,20:58:50,10,09,1, 11.9,1,1, 11.694, 10615.700, 200.334, 52618.952 20/06/30,20:58:50,11,09,1, 11.9,1,1, 11.694, 10615.708, 200.355, 52618.989 20/06/30,20:58:50,12,09,1, 11.9,1,1, 11.694, 10615.700, 200.347, 52618.951 20/06/30,20:58:50,13,09,1, 11.9,1,1, 11.694, 10615.715, 200.362, 52619.011 20/06/30,20:58:50,14,09,1, 11.9,1,1, 11.694, 10615.726, 200.360, 52618.985 20/06/30,20:58:50,15,09,1, 11.9,1,1, 11.694, 10615.699, 200.359, 52619.016 20/06/30,20:58:50,16,09,1, 11.9,1,1, 11.694, 10615.678, 200.359, 52618.974 20/06/30,20:58:50,17,09,1, 11.9,1,1, 11.694, 10615.709, 200.348, 52618.965 20/06/30,20:58:50,18,09,1, 11.9,1,1, 11.694, 10615.671, 200.309, 52618.929 20/06/30,20:58:50,19,09,1, 11.9,1,1, 11.694, 10615.688, 200.365, 52618.967 20/06/30,20:58:51,00,09,1, 11.8,1,1, 11.696, 10615.680, 200.338, 52618.996 20/06/30,20:58:51,01,09,1, 11.8,1,1, 11.696, 10615.699, 200.350, 52618.961 20/06/30,20:58:51,02,09,1, 11.8,1,1, 11.696, 10615.703, 200.341, 52618.963 20/06/30,20:58:51,03,09,1, 11.8,1,1, 11.696, 10615.686, 200.339, 52618.962 20/06/30,20:58:51,04,09,1, 11.8,1,1, 11.696, 10615.683, 200.342, 52618.997 20/06/30,20:58:51,05,09,1, 11.8,1,1, 11.696, 10615.702, 200.322, 52618.955 20/06/30,20:58:51,06,09,1, 11.8,1,1, 11.696, 10615.680, 200.347, 52618.996 20/06/30,20:58:51,07,09,1, 11.8,1,1, 11.696, 10615.686, 200.337, 52618.986 20/06/30,20:58:51,08,09,1, 11.8,1,1, 11.696, 10615.709, 200.339, 52618.966 20/06/30,20:58:51,09,09,1, 11.8,1,1, 11.696, 10615.659, 200.350, 52618.966 20/06/30,20:58:51,10,09,1, 11.8,1,1, 11.696, 10615.684, 200.336, 52618.954 20/06/30,20:58:51,11,09,1, 11.8,1,1, 11.696, 10615.688, 200.332, 52618.952 20/06/30,20:58:51,12,09,1, 11.8,1,1, 11.696, 10615.679, 200.358, 52618.978 20/06/30,20:58:51,13,09,1, 11.8,1,1, 11.696, 10615.693, 200.345, 52618.987 20/06/30,20:58:51,14,09,1, 11.8,1,1, 11.696, 10615.677, 200.299, 52618.966 20/06/30,20:58:51,15,09,1, 11.8,1,1, 11.696, 10615.690, 200.351, 52618.965 20/06/30,20:58:51,16,09,1, 11.8,1,1, 11.696, 10615.686, 200.307, 52618.985 20/06/30,20:58:51,17,09,1, 11.8,1,1, 11.696, 10615.685, 200.313, 52618.987 20/06/30,20:58:51,18,09,1, 11.8,1,1, 11.696, 10615.675, 200.308, 52619.004 20/06/30,20:58:51,19,09,1, 11.8,1,1, 11.696, 10615.684, 200.338, 52618.996 20/06/30,20:58:52,00,09,1, 11.9,1,1, 11.696, 10615.647, 200.306, 52618.997 20/06/30,20:58:52,01,09,1, 11.9,1,1, 11.696, 10615.662, 200.330, 52618.996 20/06/30,20:58:52,02,09,1, 11.9,1,1, 11.696, 10615.672, 200.313, 52619.018 20/06/30,20:58:52,03,09,1, 11.9,1,1, 11.696, 10615.679, 200.313, 52618.983 20/06/30,20:58:52,04,09,1, 11.9,1,1, 11.696, 10615.627, 200.309, 52618.933 20/06/30,20:58:52,05,09,1, 11.9,1,1, 11.696, 10615.645, 200.329, 52618.963 20/06/30,20:58:52,06,09,1, 11.9,1,1, 11.696, 10615.655, 200.314, 52618.968 20/06/30,20:58:52,07,09,1, 11.9,1,1, 11.696, 10615.647, 200.339, 52618.993 20/06/30,20:58:52,08,09,1, 11.9,1,1, 11.696, 10615.625, 200.319, 52618.992 20/06/30,20:58:52,09,09,1, 11.9,1,1, 11.696, 10615.641, 200.311, 52619.029 20/06/30,20:58:52,10,09,1, 11.9,1,1, 11.696, 10615.670, 200.291, 52619.037 20/06/30,20:58:52,11,09,1, 11.9,1,1, 11.696, 10615.650, 200.326, 52618.988 20/06/30,20:58:52,12,09,1, 11.9,1,1, 11.696, 10615.637, 200.286, 52618.961 20/06/30,20:58:52,13,09,1, 11.9,1,1, 11.696, 10615.655, 200.304, 52618.995 20/06/30,20:58:52,14,09,1, 11.9,1,1, 11.696, 10615.657, 200.309, 52619.006 20/06/30,20:58:52,15,09,1, 11.9,1,1, 11.696, 10615.674, 200.334, 52619.004 20/06/30,20:58:52,16,09,1, 11.9,1,1, 11.696, 10615.667, 200.334, 52619.010 20/06/30,20:58:52,17,09,1, 11.9,1,1, 11.696, 10615.656, 200.347, 52619.023 20/06/30,20:58:52,18,09,1, 11.9,1,1, 11.696, 10615.639, 200.333, 52619.027 20/06/30,20:58:52,19,09,1, 11.9,1,1, 11.696, 10615.651, 200.306, 52618.997 20/06/30,20:58:53,00,09,1, 12.0,1,1, 11.696, 10615.622, 200.331, 52618.983 20/06/30,20:58:53,01,09,1, 12.0,1,1, 11.696, 10615.634, 200.297, 52618.963 20/06/30,20:58:53,02,09,1, 12.0,1,1, 11.696, 10615.645, 200.310, 52618.991 20/06/30,20:58:53,03,09,1, 12.0,1,1, 11.696, 10615.649, 200.318, 52618.954 20/06/30,20:58:53,04,09,1, 12.0,1,1, 11.696, 10615.646, 200.337, 52619.005 20/06/30,20:58:53,05,09,1, 12.0,1,1, 11.696, 10615.655, 200.352, 52618.979 20/06/30,20:58:53,06,09,1, 12.0,1,1, 11.696, 10615.643, 200.331, 52618.981 20/06/30,20:58:53,07,09,1, 12.0,1,1, 11.696, 10615.639, 200.338, 52618.952 20/06/30,20:58:53,08,09,1, 12.0,1,1, 11.696, 10615.656, 200.317, 52618.993 20/06/30,20:58:53,09,09,1, 12.0,1,1, 11.696, 10615.643, 200.323, 52618.970 20/06/30,20:58:53,10,09,1, 12.0,1,1, 11.696, 10615.631, 200.310, 52618.948 20/06/30,20:58:53,11,09,1, 12.0,1,1, 11.696, 10615.626, 200.342, 52618.951 20/06/30,20:58:53,12,09,1, 12.0,1,1, 11.696, 10615.647, 200.324, 52618.967 20/06/30,20:58:53,13,09,1, 12.0,1,1, 11.696, 10615.652, 200.346, 52618.998 20/06/30,20:58:53,14,09,1, 12.0,1,1, 11.696, 10615.647, 200.354, 52618.961 20/06/30,20:58:53,15,09,1, 12.0,1,1, 11.696, 10615.639, 200.338, 52618.964 20/06/30,20:58:53,16,09,1, 12.0,1,1, 11.696, 10615.656, 200.324, 52618.969 20/06/30,20:58:53,17,09,1, 12.0,1,1, 11.696, 10615.629, 200.300, 52618.966 20/06/30,20:58:53,18,09,1, 12.0,1,1, 11.696, 10615.601, 200.305, 52618.943 20/06/30,20:58:53,19,09,1, 12.0,1,1, 11.696, 10615.629, 200.331, 52618.983 20/06/30,20:58:54,00,09,1, 11.9,1,1, 11.695, 10615.630, 200.327, 52618.973 20/06/30,20:58:54,01,09,1, 11.9,1,1, 11.695, 10615.649, 200.339, 52619.030 20/06/30,20:58:54,02,09,1, 11.9,1,1, 11.695, 10615.649, 200.342, 52618.997 20/06/30,20:58:54,03,09,1, 11.9,1,1, 11.695, 10615.643, 200.329, 52618.986 20/06/30,20:58:54,04,09,1, 11.9,1,1, 11.695, 10615.648, 200.313, 52619.002 20/06/30,20:58:54,05,09,1, 11.9,1,1, 11.695, 10615.638, 200.308, 52619.015 20/06/30,20:58:54,06,09,1, 11.9,1,1, 11.695, 10615.640, 200.302, 52618.975 20/06/30,20:58:54,07,09,1, 11.9,1,1, 11.695, 10615.644, 200.332, 52618.985 20/06/30,20:58:54,08,09,1, 11.9,1,1, 11.695, 10615.630, 200.351, 52618.976 20/06/30,20:58:54,09,09,1, 11.9,1,1, 11.695, 10615.633, 200.312, 52618.978 20/06/30,20:58:54,10,09,1, 11.9,1,1, 11.695, 10615.632, 200.318, 52619.002 20/06/30,20:58:54,11,09,1, 11.9,1,1, 11.695, 10615.643, 200.310, 52618.984 20/06/30,20:58:54,12,09,1, 11.9,1,1, 11.695, 10615.618, 200.330, 52619.005 20/06/30,20:58:54,13,09,1, 11.9,1,1, 11.695, 10615.626, 200.330, 52619.043 20/06/30,20:58:54,14,09,1, 11.9,1,1, 11.695, 10615.603, 200.307, 52618.962 20/06/30,20:58:54,15,09,1, 11.9,1,1, 11.695, 10615.641, 200.327, 52618.979 20/06/30,20:58:54,16,09,1, 11.9,1,1, 11.695, 10615.633, 200.338, 52619.024 20/06/30,20:58:54,17,09,1, 11.9,1,1, 11.695, 10615.609, 200.321, 52618.974 20/06/30,20:58:54,18,09,1, 11.9,1,1, 11.695, 10615.630, 200.338, 52618.981 20/06/30,20:58:54,19,09,1, 11.9,1,1, 11.695, 10615.638, 200.327, 52618.973 20/06/30,20:58:55,00,09,1, 11.9,1,1, 11.697, 10615.613, 200.307, 52618.967 20/06/30,20:58:55,01,09,1, 11.9,1,1, 11.697, 10615.619, 200.290, 52618.955 20/06/30,20:58:55,02,09,1, 11.9,1,1, 11.697, 10615.628, 200.303, 52619.008 20/06/30,20:58:55,03,09,1, 11.9,1,1, 11.697, 10615.631, 200.323, 52619.006 20/06/30,20:58:55,04,09,1, 11.9,1,1, 11.697, 10615.614, 200.336, 52618.988 20/06/30,20:58:55,05,09,1, 11.9,1,1, 11.697, 10615.628, 200.301, 52618.991 20/06/30,20:58:55,06,09,1, 11.9,1,1, 11.697, 10615.622, 200.327, 52618.957 20/06/30,20:58:55,07,09,1, 11.9,1,1, 11.697, 10615.598, 200.332, 52618.987 20/06/30,20:58:55,08,09,1, 11.9,1,1, 11.697, 10615.617, 200.344, 52618.961 20/06/30,20:58:55,09,09,1, 11.9,1,1, 11.697, 10615.604, 200.308, 52619.003 20/06/30,20:58:55,10,09,1, 11.9,1,1, 11.697, 10615.605, 200.315, 52619.005 20/06/30,20:58:55,11,09,1, 11.9,1,1, 11.697, 10615.617, 200.338, 52618.976 20/06/30,20:58:55,12,09,1, 11.9,1,1, 11.697, 10615.593, 200.334, 52618.972 20/06/30,20:58:55,13,09,1, 11.9,1,1, 11.697, 10615.577, 200.307, 52618.969 20/06/30,20:58:55,14,09,1, 11.9,1,1, 11.697, 10615.603, 200.338, 52618.989 20/06/30,20:58:55,15,09,1, 11.9,1,1, 11.697, 10615.595, 200.362, 52618.998 20/06/30,20:58:55,16,09,1, 11.9,1,1, 11.697, 10615.640, 200.325, 52618.980 20/06/30,20:58:55,17,09,1, 11.9,1,1, 11.697, 10615.607, 200.333, 52618.969 20/06/30,20:58:55,18,09,1, 11.9,1,1, 11.697, 10615.606, 200.306, 52618.998 20/06/30,20:58:55,19,09,1, 11.9,1,1, 11.697, 10615.618, 200.307, 52618.967 20/06/30,20:58:56,00,09,1, 11.9,1,1, 11.695, 10615.588, 200.348, 52619.006 20/06/30,20:58:56,01,09,1, 11.9,1,1, 11.695, 10615.601, 200.327, 52619.026 20/06/30,20:58:56,02,09,1, 11.9,1,1, 11.695, 10615.601, 200.294, 52619.010 20/06/30,20:58:56,03,09,1, 11.9,1,1, 11.695, 10615.607, 200.331, 52618.988 20/06/30,20:58:56,04,09,1, 11.9,1,1, 11.695, 10615.611, 200.338, 52619.023 20/06/30,20:58:56,05,09,1, 11.9,1,1, 11.695, 10615.635, 200.311, 52618.982 20/06/30,20:58:56,06,09,1, 11.9,1,1, 11.695, 10615.623, 200.321, 52618.992 20/06/30,20:58:56,07,09,1, 11.9,1,1, 11.695, 10615.621, 200.323, 52618.985 20/06/30,20:58:56,08,09,1, 11.9,1,1, 11.695, 10615.608, 200.337, 52618.983 20/06/30,20:58:56,09,09,1, 11.9,1,1, 11.695, 10615.636, 200.328, 52619.003 20/06/30,20:58:56,10,09,1, 11.9,1,1, 11.695, 10615.612, 200.321, 52618.934 20/06/30,20:58:56,11,09,1, 11.9,1,1, 11.695, 10615.612, 200.327, 52618.972 20/06/30,20:58:56,12,09,1, 11.9,1,1, 11.695, 10615.636, 200.354, 52619.009 20/06/30,20:58:56,13,09,1, 11.9,1,1, 11.695, 10615.593, 200.318, 52619.008 20/06/30,20:58:56,14,09,1, 11.9,1,1, 11.695, 10615.613, 200.292, 52618.941 20/06/30,20:58:56,15,09,1, 11.9,1,1, 11.695, 10615.610, 200.295, 52618.981 20/06/30,20:58:56,16,09,1, 11.9,1,1, 11.695, 10615.606, 200.288, 52618.989 20/06/30,20:58:56,17,09,1, 11.9,1,1, 11.695, 10615.588, 200.306, 52618.994 20/06/30,20:58:56,18,09,1, 11.9,1,1, 11.695, 10615.639, 200.309, 52619.024 20/06/30,20:58:56,19,09,1, 11.9,1,1, 11.695, 10615.597, 200.348, 52619.006 20/06/30,20:58:57,00,09,1, 11.9,1,1, 11.698, 10615.580, 200.299, 52618.981 20/06/30,20:58:57,01,09,1, 11.9,1,1, 11.698, 10615.631, 200.303, 52619.010 20/06/30,20:58:57,02,09,1, 11.9,1,1, 11.698, 10615.626, 200.317, 52618.993 20/06/30,20:58:57,03,09,1, 11.9,1,1, 11.698, 10615.617, 200.336, 52619.028 20/06/30,20:58:57,04,09,1, 11.9,1,1, 11.698, 10615.648, 200.306, 52618.998 20/06/30,20:58:57,05,09,1, 11.9,1,1, 11.698, 10615.618, 200.289, 52619.005 20/06/30,20:58:57,06,09,1, 11.9,1,1, 11.698, 10615.613, 200.324, 52618.972 20/06/30,20:58:57,07,09,1, 11.9,1,1, 11.698, 10615.608, 200.300, 52619.009 20/06/30,20:58:57,08,09,1, 11.9,1,1, 11.698, 10615.614, 200.322, 52619.008 20/06/30,20:58:57,09,09,1, 11.9,1,1, 11.698, 10615.622, 200.273, 52618.966 20/06/30,20:58:57,10,09,1, 11.9,1,1, 11.698, 10615.632, 200.326, 52619.037 20/06/30,20:58:57,11,09,1, 11.9,1,1, 11.698, 10615.614, 200.303, 52619.024 20/06/30,20:58:57,12,09,1, 11.9,1,1, 11.698, 10615.655, 200.282, 52619.031 20/06/30,20:58:57,13,09,1, 11.9,1,1, 11.698, 10615.623, 200.296, 52618.979 20/06/30,20:58:57,14,09,1, 11.9,1,1, 11.698, 10615.644, 200.303, 52618.971 20/06/30,20:58:57,15,09,1, 11.9,1,1, 11.698, 10615.619, 200.306, 52618.976 20/06/30,20:58:57,16,09,1, 11.9,1,1, 11.698, 10615.613, 200.319, 52618.988 20/06/30,20:58:57,17,09,1, 11.9,1,1, 11.698, 10615.606, 200.327, 52619.029 20/06/30,20:58:57,18,09,1, 11.9,1,1, 11.698, 10615.606, 200.275, 52618.977 20/06/30,20:58:57,19,09,1, 11.9,1,1, 11.698, 10615.584, 200.299, 52618.981 20/06/30,20:58:58,00,07,1, 11.9,1,1, 11.696, 10615.613, 200.317, 52618.975 20/06/30,20:58:58,01,07,1, 11.9,1,1, 11.696, 10615.596, 200.295, 52618.996 20/06/30,20:58:58,02,07,1, 11.9,1,1, 11.696, 10615.614, 200.302, 52619.007 20/06/30,20:58:58,03,07,1, 11.9,1,1, 11.696, 10615.604, 200.280, 52618.977 20/06/30,20:58:58,04,07,1, 11.9,1,1, 11.696, 10615.579, 200.290, 52619.019 20/06/30,20:58:58,05,07,1, 11.9,1,1, 11.696, 10615.614, 200.336, 52619.005 20/06/30,20:58:58,06,07,1, 11.9,1,1, 11.696, 10615.606, 200.334, 52618.964 20/06/30,20:58:58,07,07,1, 11.9,1,1, 11.696, 10615.592, 200.307, 52618.997 20/06/30,20:58:58,08,07,1, 11.9,1,1, 11.696, 10615.621, 200.272, 52619.009 20/06/30,20:58:58,09,07,1, 11.9,1,1, 11.696, 10615.582, 200.276, 52618.947 20/06/30,20:58:58,10,07,1, 11.9,1,1, 11.696, 10615.590, 200.280, 52618.958 20/06/30,20:58:58,11,07,1, 11.9,1,1, 11.696, 10615.625, 200.300, 52618.974 20/06/30,20:58:58,12,07,1, 11.9,1,1, 11.696, 10615.612, 200.308, 52618.983 20/06/30,20:58:58,13,07,1, 11.9,1,1, 11.696, 10615.592, 200.330, 52619.001 20/06/30,20:58:58,14,07,1, 11.9,1,1, 11.696, 10615.584, 200.327, 52619.031 20/06/30,20:58:58,15,07,1, 11.9,1,1, 11.696, 10615.626, 200.335, 52619.053 20/06/30,20:58:58,16,07,1, 11.9,1,1, 11.696, 10615.616, 200.312, 52619.027 20/06/30,20:58:58,17,07,1, 11.9,1,1, 11.696, 10615.607, 200.289, 52618.992 20/06/30,20:58:58,18,07,1, 11.9,1,1, 11.696, 10615.601, 200.300, 52618.990 20/06/30,20:58:58,19,07,1, 11.9,1,1, 11.696, 10615.621, 200.317, 52618.975 20/06/30,20:58:59,00,07,1, 11.9,1,1, 11.692, 10615.588, 200.304, 52618.978 20/06/30,20:58:59,01,07,1, 11.9,1,1, 11.692, 10615.635, 200.319, 52618.992 20/06/30,20:58:59,02,07,1, 11.9,1,1, 11.692, 10615.605, 200.313, 52618.994 20/06/30,20:58:59,03,07,1, 11.9,1,1, 11.692, 10615.586, 200.323, 52619.015 20/06/30,20:58:59,04,07,1, 11.9,1,1, 11.692, 10615.626, 200.333, 52619.024 20/06/30,20:58:59,05,07,1, 11.9,1,1, 11.692, 10615.637, 200.299, 52618.949 20/06/30,20:58:59,06,07,1, 11.9,1,1, 11.692, 10615.606, 200.301, 52618.988 20/06/30,20:58:59,07,07,1, 11.9,1,1, 11.692, 10615.601, 200.317, 52618.988 20/06/30,20:58:59,08,07,1, 11.9,1,1, 11.692, 10615.603, 200.300, 52618.975 20/06/30,20:58:59,09,07,1, 11.9,1,1, 11.692, 10615.595, 200.328, 52618.946 20/06/30,20:58:59,10,07,1, 11.9,1,1, 11.692, 10615.560, 200.319, 52618.969 20/06/30,20:58:59,11,07,1, 11.9,1,1, 11.692, 10615.611, 200.355, 52619.251 20/06/30,20:58:59,12,07,1, 11.9,1,1, 11.692, 10615.633, 200.315, 52618.918 20/06/30,20:58:59,13,07,1, 11.9,1,1, 11.692, 10615.616, 200.317, 52618.973 20/06/30,20:58:59,14,07,1, 11.9,1,1, 11.692, 10615.614, 200.298, 52618.978 20/06/30,20:58:59,15,07,1, 11.9,1,1, 11.692, 10615.592, 200.313, 52618.936 20/06/30,20:58:59,16,07,1, 11.9,1,1, 11.692, 10615.618, 200.267, 52618.985 20/06/30,20:58:59,17,07,1, 11.9,1,1, 11.692, 10615.589, 200.307, 52618.991 20/06/30,20:58:59,18,07,1, 11.9,1,1, 11.692, 10615.573, 200.308, 52618.964 20/06/30,20:58:59,19,07,1, 11.9,1,1, 11.692, 10615.591, 200.304, 52618.978 20/06/30,20:59:00,00,07,1, 11.9,1,1, 11.690, 10615.597, 200.338, 52619.036 20/06/30,20:59:00,01,07,1, 11.9,1,1, 11.690, 10615.574, 200.316, 52619.033 20/06/30,20:59:00,02,07,1, 11.9,1,1, 11.690, 10615.573, 200.323, 52618.998 20/06/30,20:59:00,03,07,1, 11.9,1,1, 11.690, 10615.603, 200.310, 52618.977 20/06/30,20:59:00,04,07,1, 11.9,1,1, 11.690, 10615.583, 200.303, 52619.025 20/06/30,20:59:00,05,07,1, 11.9,1,1, 11.690, 10615.603, 200.314, 52619.011 20/06/30,20:59:00,06,07,1, 11.9,1,1, 11.690, 10615.585, 200.317, 52619.016 20/06/30,20:59:00,07,07,1, 11.9,1,1, 11.690, 10615.586, 200.350, 52619.033 20/06/30,20:59:00,08,07,1, 11.9,1,1, 11.690, 10615.591, 200.326, 52619.042 20/06/30,20:59:00,09,07,1, 11.9,1,1, 11.690, 10615.589, 200.318, 52619.027 20/06/30,20:59:00,10,07,1, 11.9,1,1, 11.690, 10615.579, 200.319, 52619.009 20/06/30,20:59:00,11,07,1, 11.9,1,1, 11.690, 10615.557, 200.291, 52619.000 20/06/30,20:59:00,12,07,1, 11.9,1,1, 11.690, 10615.585, 200.312, 52618.971 20/06/30,20:59:00,13,07,1, 11.9,1,1, 11.690, 10615.572, 200.312, 52619.006 20/06/30,20:59:00,14,07,1, 11.9,1,1, 11.690, 10615.589, 200.346, 52618.999 20/06/30,20:59:00,15,07,1, 11.9,1,1, 11.690, 10615.562, 200.324, 52619.014 20/06/30,20:59:00,16,07,1, 11.9,1,1, 11.690, 10615.580, 200.359, 52619.032 20/06/30,20:59:00,17,07,1, 11.9,1,1, 11.690, 10615.581, 200.362, 52619.055 20/06/30,20:59:00,18,07,1, 11.9,1,1, 11.690, 10615.601, 200.321, 52619.023 20/06/30,20:59:00,19,07,1, 11.9,1,1, 11.690, 10615.604, 200.338, 52619.036 20/06/30,20:59:01,00,07,1, 11.9,1,1, 11.696, 10615.597, 200.317, 52619.052 20/06/30,20:59:01,01,07,1, 11.9,1,1, 11.696, 10615.599, 200.344, 52619.052 20/06/30,20:59:01,02,07,1, 11.9,1,1, 11.696, 10615.597, 200.300, 52619.006 20/06/30,20:59:01,03,07,1, 11.9,1,1, 11.696, 10615.590, 200.308, 52619.043 20/06/30,20:59:01,04,07,1, 11.9,1,1, 11.696, 10615.589, 200.311, 52619.006 20/06/30,20:59:01,05,07,1, 11.9,1,1, 11.696, 10615.583, 200.313, 52619.001 20/06/30,20:59:01,06,07,1, 11.9,1,1, 11.696, 10615.603, 200.356, 52619.041 20/06/30,20:59:01,07,07,1, 11.9,1,1, 11.696, 10615.582, 200.322, 52618.979 20/06/30,20:59:01,08,07,1, 11.9,1,1, 11.696, 10615.561, 200.324, 52618.995 20/06/30,20:59:01,09,07,1, 11.9,1,1, 11.696, 10615.554, 200.307, 52618.983 20/06/30,20:59:01,10,07,1, 11.9,1,1, 11.696, 10615.586, 200.317, 52618.949 20/06/30,20:59:01,11,07,1, 11.9,1,1, 11.696, 10615.554, 200.321, 52618.969 20/06/30,20:59:01,12,07,1, 11.9,1,1, 11.696, 10615.580, 200.340, 52619.020 20/06/30,20:59:01,13,07,1, 11.9,1,1, 11.696, 10615.575, 200.346, 52619.040 20/06/30,20:59:01,14,07,1, 11.9,1,1, 11.696, 10615.575, 200.314, 52619.023 20/06/30,20:59:01,15,07,1, 11.9,1,1, 11.696, 10615.591, 200.338, 52619.002 20/06/30,20:59:01,16,07,1, 11.9,1,1, 11.696, 10615.579, 200.335, 52619.001 20/06/30,20:59:01,17,07,1, 11.9,1,1, 11.696, 10615.568, 200.334, 52618.997 20/06/30,20:59:01,18,07,1, 11.9,1,1, 11.696, 10615.568, 200.320, 52618.998 20/06/30,20:59:01,19,07,1, 11.9,1,1, 11.696, 10615.598, 200.317, 52619.052 20/06/30,20:59:02,00,07,1, 11.9,1,1, 11.695, 10615.563, 200.341, 52619.034 20/06/30,20:59:02,01,07,1, 11.9,1,1, 11.695, 10615.560, 200.327, 52619.022 20/06/30,20:59:02,02,07,1, 11.9,1,1, 11.695, 10615.573, 200.293, 52618.983 20/06/30,20:59:02,03,07,1, 11.9,1,1, 11.695, 10615.599, 200.321, 52619.054 20/06/30,20:59:02,04,07,1, 11.9,1,1, 11.695, 10615.568, 200.320, 52619.003 20/06/30,20:59:02,05,07,1, 11.9,1,1, 11.695, 10615.575, 200.327, 52619.027 20/06/30,20:59:02,06,07,1, 11.9,1,1, 11.695, 10615.600, 200.298, 52619.022 20/06/30,20:59:02,07,07,1, 11.9,1,1, 11.695, 10615.583, 200.311, 52619.057 20/06/30,20:59:02,08,07,1, 11.9,1,1, 11.695, 10615.590, 200.303, 52619.019 20/06/30,20:59:02,09,07,1, 11.9,1,1, 11.695, 10615.607, 200.335, 52618.997 20/06/30,20:59:02,10,07,1, 11.9,1,1, 11.695, 10615.571, 200.319, 52619.020 20/06/30,20:59:02,11,07,1, 11.9,1,1, 11.695, 10615.569, 200.337, 52619.054 20/06/30,20:59:02,12,07,1, 11.9,1,1, 11.695, 10615.542, 200.362, 52619.021 20/06/30,20:59:02,13,07,1, 11.9,1,1, 11.695, 10615.557, 200.319, 52619.047 20/06/30,20:59:02,14,07,1, 11.9,1,1, 11.695, 10615.585, 200.328, 52619.040 20/06/30,20:59:02,15,07,1, 11.9,1,1, 11.695, 10615.577, 200.329, 52619.037 20/06/30,20:59:02,16,07,1, 11.9,1,1, 11.695, 10615.579, 200.334, 52619.041 20/06/30,20:59:02,17,07,1, 11.9,1,1, 11.695, 10615.566, 200.322, 52618.994 20/06/30,20:59:02,18,07,1, 11.9,1,1, 11.695, 10615.564, 200.335, 52619.017 20/06/30,20:59:02,19,07,1, 11.9,1,1, 11.695, 10615.571, 200.341, 52619.034 20/06/30,20:59:03,00,07,1, 11.9,1,1, 11.697, 10615.530, 200.382, 52619.038 20/06/30,20:59:03,01,07,1, 11.9,1,1, 11.697, 10615.573, 200.337, 52619.003 20/06/30,20:59:03,02,07,1, 11.9,1,1, 11.697, 10615.552, 200.333, 52619.031 20/06/30,20:59:03,03,07,1, 11.9,1,1, 11.697, 10615.536, 200.341, 52618.994 20/06/30,20:59:03,04,07,1, 11.9,1,1, 11.697, 10615.567, 200.334, 52618.998 20/06/30,20:59:03,05,07,1, 11.9,1,1, 11.697, 10615.551, 200.335, 52618.985 20/06/30,20:59:03,06,07,1, 11.9,1,1, 11.697, 10615.564, 200.337, 52618.969 20/06/30,20:59:03,07,07,1, 11.9,1,1, 11.697, 10615.577, 200.352, 52618.993 20/06/30,20:59:03,08,07,1, 11.9,1,1, 11.697, 10615.540, 200.364, 52619.015 20/06/30,20:59:03,09,07,1, 11.9,1,1, 11.697, 10615.562, 200.356, 52618.998 20/06/30,20:59:03,10,07,1, 11.9,1,1, 11.697, 10615.588, 200.349, 52619.016 20/06/30,20:59:03,11,07,1, 11.9,1,1, 11.697, 10615.553, 200.353, 52619.014 20/06/30,20:59:03,12,07,1, 11.9,1,1, 11.697, 10615.544, 200.343, 52619.005 20/06/30,20:59:03,13,07,1, 11.9,1,1, 11.697, 10615.562, 200.334, 52619.035 20/06/30,20:59:03,14,07,1, 11.9,1,1, 11.697, 10615.544, 200.362, 52619.029 20/06/30,20:59:03,15,07,1, 11.9,1,1, 11.697, 10615.552, 200.354, 52619.028 20/06/30,20:59:03,16,07,1, 11.9,1,1, 11.697, 10615.544, 200.366, 52618.988 20/06/30,20:59:03,17,07,1, 11.9,1,1, 11.697, 10615.578, 200.380, 52619.045 20/06/30,20:59:03,18,07,1, 11.9,1,1, 11.697, 10615.553, 200.356, 52619.058 20/06/30,20:59:03,19,07,1, 11.9,1,1, 11.697, 10615.531, 200.382, 52619.038 20/06/30,20:59:04,00,08,1, 11.9,1,1, 11.692, 10615.555, 200.389, 52619.031 20/06/30,20:59:04,01,08,1, 11.9,1,1, 11.692, 10615.530, 200.343, 52619.014 20/06/30,20:59:04,02,08,1, 11.9,1,1, 11.692, 10615.553, 200.336, 52619.023 20/06/30,20:59:04,03,08,1, 11.9,1,1, 11.692, 10615.554, 200.360, 52619.030 20/06/30,20:59:04,04,08,1, 11.9,1,1, 11.692, 10615.542, 200.354, 52619.002 20/06/30,20:59:04,05,08,1, 11.9,1,1, 11.692, 10615.552, 200.403, 52619.027 20/06/30,20:59:04,06,08,1, 11.9,1,1, 11.692, 10615.525, 200.394, 52619.134 20/06/30,20:59:04,07,08,1, 11.9,1,1, 11.692, 10615.517, 200.359, 52619.004 20/06/30,20:59:04,08,08,1, 11.9,1,1, 11.692, 10615.528, 200.362, 52618.999 20/06/30,20:59:04,09,08,1, 11.9,1,1, 11.692, 10615.544, 200.372, 52619.031 20/06/30,20:59:04,10,08,1, 11.9,1,1, 11.692, 10615.540, 200.377, 52618.969 20/06/30,20:59:04,11,08,1, 11.9,1,1, 11.692, 10615.533, 200.370, 52619.020 20/06/30,20:59:04,12,08,1, 11.9,1,1, 11.692, 10615.537, 200.371, 52619.019 20/06/30,20:59:04,13,08,1, 11.9,1,1, 11.692, 10615.538, 200.379, 52619.069 20/06/30,20:59:04,14,08,1, 11.9,1,1, 11.692, 10615.558, 200.382, 52619.073 20/06/30,20:59:04,15,08,1, 11.9,1,1, 11.692, 10615.515, 200.377, 52619.021 20/06/30,20:59:04,16,08,1, 11.9,1,1, 11.692, 10615.547, 200.388, 52619.040 20/06/30,20:59:04,17,08,1, 11.9,1,1, 11.692, 10615.545, 200.362, 52619.024 20/06/30,20:59:04,18,08,1, 11.9,1,1, 11.692, 10615.560, 200.373, 52619.041 20/06/30,20:59:04,19,08,1, 11.9,1,1, 11.692, 10615.562, 200.389, 52619.031 20/06/30,20:59:05,00,08,1, 11.9,1,1, 11.693, 10615.522, 200.376, 52619.052 20/06/30,20:59:05,01,08,1, 11.9,1,1, 11.693, 10615.538, 200.387, 52619.069 20/06/30,20:59:05,02,08,1, 11.9,1,1, 11.693, 10615.545, 200.376, 52619.053 20/06/30,20:59:05,03,08,1, 11.9,1,1, 11.693, 10615.546, 200.400, 52619.051 20/06/30,20:59:05,04,08,1, 11.9,1,1, 11.693, 10615.533, 200.381, 52619.078 20/06/30,20:59:05,05,08,1, 11.9,1,1, 11.693, 10615.527, 200.401, 52619.052 20/06/30,20:59:05,06,08,1, 11.9,1,1, 11.693, 10615.515, 200.389, 52619.002 20/06/30,20:59:05,07,08,1, 11.9,1,1, 11.693, 10615.511, 200.375, 52619.067 20/06/30,20:59:05,08,08,1, 11.9,1,1, 11.693, 10615.495, 200.352, 52619.002 20/06/30,20:59:05,09,08,1, 11.9,1,1, 11.693, 10615.503, 200.373, 52619.077 20/06/30,20:59:05,10,08,1, 11.9,1,1, 11.693, 10615.545, 200.381, 52619.089 20/06/30,20:59:05,11,08,1, 11.9,1,1, 11.693, 10615.550, 200.401, 52619.107 20/06/30,20:59:05,12,08,1, 11.9,1,1, 11.693, 10615.521, 200.425, 52619.047 20/06/30,20:59:05,13,08,1, 11.9,1,1, 11.693, 10615.516, 200.378, 52619.086 20/06/30,20:59:05,14,08,1, 11.9,1,1, 11.693, 10615.560, 200.390, 52619.070 20/06/30,20:59:05,15,08,1, 11.9,1,1, 11.693, 10615.531, 200.403, 52619.071 20/06/30,20:59:05,16,08,1, 11.9,1,1, 11.693, 10615.546, 200.386, 52619.066 20/06/30,20:59:05,17,08,1, 11.9,1,1, 11.693, 10615.519, 200.392, 52619.037 20/06/30,20:59:05,18,08,1, 11.9,1,1, 11.693, 10615.514, 200.389, 52619.032 20/06/30,20:59:05,19,08,1, 11.9,1,1, 11.693, 10615.523, 200.376, 52619.052 20/06/30,20:59:06,00,08,1, 11.9,1,1, 11.697, 10615.497, 200.449, 52619.064 20/06/30,20:59:06,01,08,1, 11.9,1,1, 11.697, 10615.528, 200.396, 52619.069 20/06/30,20:59:06,02,08,1, 11.9,1,1, 11.697, 10615.518, 200.415, 52619.087 20/06/30,20:59:06,03,08,1, 11.9,1,1, 11.697, 10615.498, 200.397, 52619.100 20/06/30,20:59:06,04,08,1, 11.9,1,1, 11.697, 10615.510, 200.391, 52619.096 20/06/30,20:59:06,05,08,1, 11.9,1,1, 11.697, 10615.532, 200.396, 52619.060 20/06/30,20:59:06,06,08,1, 11.9,1,1, 11.697, 10615.520, 200.403, 52619.047 20/06/30,20:59:06,07,08,1, 11.9,1,1, 11.697, 10615.507, 200.420, 52619.073 20/06/30,20:59:06,08,08,1, 11.9,1,1, 11.697, 10615.498, 200.446, 52619.061 20/06/30,20:59:06,09,08,1, 11.9,1,1, 11.697, 10615.526, 200.405, 52619.074 20/06/30,20:59:06,10,08,1, 11.9,1,1, 11.697, 10615.508, 200.416, 52619.077 20/06/30,20:59:06,11,08,1, 11.9,1,1, 11.697, 10615.531, 200.404, 52619.073 20/06/30,20:59:06,12,08,1, 11.9,1,1, 11.697, 10615.525, 200.410, 52619.060 20/06/30,20:59:06,13,08,1, 11.9,1,1, 11.697, 10615.508, 200.417, 52619.094 20/06/30,20:59:06,14,08,1, 11.9,1,1, 11.697, 10615.512, 200.390, 52619.052 20/06/30,20:59:06,15,08,1, 11.9,1,1, 11.697, 10615.521, 200.424, 52619.031 20/06/30,20:59:06,16,08,1, 11.9,1,1, 11.697, 10615.537, 200.433, 52619.061 20/06/30,20:59:06,17,08,1, 11.9,1,1, 11.697, 10615.519, 200.424, 52619.085 20/06/30,20:59:06,18,08,1, 11.9,1,1, 11.697, 10615.511, 200.415, 52619.056 20/06/30,20:59:06,19,08,1, 11.9,1,1, 11.697, 10615.504, 200.449, 52619.064 20/06/30,20:59:07,00,08,1, 11.9,1,1, 11.693, 10615.505, 200.442, 52619.068 20/06/30,20:59:07,01,08,1, 11.9,1,1, 11.693, 10615.515, 200.429, 52619.079 20/06/30,20:59:07,02,08,1, 11.9,1,1, 11.693, 10615.514, 200.424, 52619.093 20/06/30,20:59:07,03,08,1, 11.9,1,1, 11.693, 10615.511, 200.430, 52619.091 20/06/30,20:59:07,04,08,1, 11.9,1,1, 11.693, 10615.504, 200.434, 52619.069 20/06/30,20:59:07,05,08,1, 11.9,1,1, 11.693, 10615.507, 200.475, 52619.043 20/06/30,20:59:07,06,08,1, 11.9,1,1, 11.693, 10615.520, 200.479, 52619.098 20/06/30,20:59:07,07,08,1, 11.9,1,1, 11.693, 10615.537, 200.435, 52619.072 20/06/30,20:59:07,08,08,1, 11.9,1,1, 11.693, 10615.483, 200.455, 52619.081 20/06/30,20:59:07,09,08,1, 11.9,1,1, 11.693, 10615.502, 200.411, 52619.079 20/06/30,20:59:07,10,08,1, 11.9,1,1, 11.693, 10615.510, 200.442, 52619.051 20/06/30,20:59:07,11,08,1, 11.9,1,1, 11.693, 10615.499, 200.427, 52619.059 20/06/30,20:59:07,12,08,1, 11.9,1,1, 11.693, 10615.503, 200.438, 52619.042 20/06/30,20:59:07,13,08,1, 11.9,1,1, 11.693, 10615.500, 200.427, 52619.080 20/06/30,20:59:07,14,08,1, 11.9,1,1, 11.693, 10615.475, 200.440, 52619.075 20/06/30,20:59:07,15,08,1, 11.9,1,1, 11.693, 10615.503, 200.437, 52619.060 20/06/30,20:59:07,16,08,1, 11.9,1,1, 11.693, 10615.501, 200.457, 52619.120 20/06/30,20:59:07,17,08,1, 11.9,1,1, 11.693, 10615.500, 200.445, 52619.082 20/06/30,20:59:07,18,08,1, 11.9,1,1, 11.693, 10615.508, 200.458, 52619.079 20/06/30,20:59:07,19,08,1, 11.9,1,1, 11.693, 10615.512, 200.442, 52619.068 20/06/30,20:59:08,00,08,1, 11.8,1,1, 11.690, 10615.497, 200.478, 52619.118 20/06/30,20:59:08,01,08,1, 11.8,1,1, 11.690, 10615.508, 200.443, 52619.095 20/06/30,20:59:08,02,08,1, 11.8,1,1, 11.690, 10615.497, 200.464, 52619.058 20/06/30,20:59:08,03,08,1, 11.8,1,1, 11.690, 10615.475, 200.448, 52619.042 20/06/30,20:59:08,04,08,1, 11.8,1,1, 11.690, 10615.479, 200.450, 52619.048 20/06/30,20:59:08,05,08,1, 11.8,1,1, 11.690, 10615.500, 200.451, 52619.089 20/06/30,20:59:08,06,08,1, 11.8,1,1, 11.690, 10615.500, 200.446, 52619.090 20/06/30,20:59:08,07,08,1, 11.8,1,1, 11.690, 10615.477, 200.438, 52619.070 20/06/30,20:59:08,08,08,1, 11.8,1,1, 11.690, 10615.496, 200.445, 52619.071 20/06/30,20:59:08,09,08,1, 11.8,1,1, 11.690, 10615.481, 200.436, 52619.062 20/06/30,20:59:08,10,08,1, 11.8,1,1, 11.690, 10615.492, 200.461, 52619.070 20/06/30,20:59:08,11,08,1, 11.8,1,1, 11.690, 10615.479, 200.482, 52619.100 20/06/30,20:59:08,12,08,1, 11.8,1,1, 11.690, 10615.509, 200.474, 52619.054 20/06/30,20:59:08,13,08,1, 11.8,1,1, 11.690, 10615.504, 200.472, 52619.080 20/06/30,20:59:08,14,08,1, 11.8,1,1, 11.690, 10615.476, 200.473, 52619.042 20/06/30,20:59:08,15,08,1, 11.8,1,1, 11.690, 10615.488, 200.496, 52619.109 20/06/30,20:59:08,16,08,1, 11.8,1,1, 11.690, 10615.476, 200.480, 52619.108 20/06/30,20:59:08,17,08,1, 11.8,1,1, 11.690, 10615.486, 200.487, 52619.054 20/06/30,20:59:08,18,08,1, 11.8,1,1, 11.690, 10615.503, 200.480, 52619.061 20/06/30,20:59:08,19,08,1, 11.8,1,1, 11.690, 10615.502, 200.478, 52619.118 20/06/30,20:59:09,00,08,1, 11.9,1,1, 11.697, 10615.488, 200.524, 52619.108 20/06/30,20:59:09,01,08,1, 11.9,1,1, 11.697, 10615.458, 200.486, 52619.074 20/06/30,20:59:09,02,08,1, 11.9,1,1, 11.697, 10615.485, 200.507, 52619.096 20/06/30,20:59:09,03,08,1, 11.9,1,1, 11.697, 10615.475, 200.506, 52619.048 20/06/30,20:59:09,04,08,1, 11.9,1,1, 11.697, 10615.494, 200.479, 52619.101 20/06/30,20:59:09,05,08,1, 11.9,1,1, 11.697, 10615.498, 200.474, 52619.084 20/06/30,20:59:09,06,08,1, 11.9,1,1, 11.697, 10615.485, 200.503, 52619.075 20/06/30,20:59:09,07,08,1, 11.9,1,1, 11.697, 10615.483, 200.487, 52619.091 20/06/30,20:59:09,08,08,1, 11.9,1,1, 11.697, 10615.487, 200.478, 52619.077 20/06/30,20:59:09,09,08,1, 11.9,1,1, 11.697, 10615.493, 200.509, 52619.087 20/06/30,20:59:09,10,08,1, 11.9,1,1, 11.697, 10615.502, 200.492, 52619.082 20/06/30,20:59:09,11,08,1, 11.9,1,1, 11.697, 10615.495, 200.510, 52619.082 20/06/30,20:59:09,12,08,1, 11.9,1,1, 11.697, 10615.501, 200.516, 52619.114 20/06/30,20:59:09,13,08,1, 11.9,1,1, 11.697, 10615.523, 200.500, 52619.091 20/06/30,20:59:09,14,08,1, 11.9,1,1, 11.697, 10615.501, 200.516, 52619.086 20/06/30,20:59:09,15,08,1, 11.9,1,1, 11.697, 10615.480, 200.498, 52619.060 20/06/30,20:59:09,16,08,1, 11.9,1,1, 11.697, 10615.497, 200.510, 52619.070 20/06/30,20:59:09,17,08,1, 11.9,1,1, 11.697, 10615.459, 200.508, 52619.076 20/06/30,20:59:09,18,08,1, 11.9,1,1, 11.697, 10615.474, 200.491, 52619.106 20/06/30,20:59:09,19,08,1, 11.9,1,1, 11.697, 10615.488, 200.524, 52619.108 20/06/30,20:59:10,00,08,1, 11.9,1,1, 11.690, 10615.463, 200.515, 52619.096 20/06/30,20:59:10,01,08,1, 11.9,1,1, 11.690, 10615.476, 200.503, 52619.059 20/06/30,20:59:10,02,08,1, 11.9,1,1, 11.690, 10615.477, 200.528, 52619.105 20/06/30,20:59:10,03,08,1, 11.9,1,1, 11.690, 10615.477, 200.526, 52619.058 20/06/30,20:59:10,04,08,1, 11.9,1,1, 11.690, 10615.465, 200.524, 52619.102 20/06/30,20:59:10,05,08,1, 11.9,1,1, 11.690, 10615.456, 200.522, 52619.045 20/06/30,20:59:10,06,08,1, 11.9,1,1, 11.690, 10615.460, 200.548, 52619.099 20/06/30,20:59:10,07,08,1, 11.9,1,1, 11.690, 10615.482, 200.546, 52619.111 20/06/30,20:59:10,08,08,1, 11.9,1,1, 11.690, 10615.454, 200.514, 52619.093 20/06/30,20:59:10,09,08,1, 11.9,1,1, 11.690, 10615.457, 200.522, 52619.082 20/06/30,20:59:10,10,08,1, 11.9,1,1, 11.690, 10615.471, 200.540, 52619.079 20/06/30,20:59:10,11,08,1, 11.9,1,1, 11.690, 10615.505, 200.495, 52619.089 20/06/30,20:59:10,12,08,1, 11.9,1,1, 11.690, 10615.482, 200.537, 52619.066 20/06/30,20:59:10,13,08,1, 11.9,1,1, 11.690, 10615.470, 200.527, 52619.062 20/06/30,20:59:10,14,08,1, 11.9,1,1, 11.690, 10615.478, 200.522, 52619.053 20/06/30,20:59:10,15,08,1, 11.9,1,1, 11.690, 10615.454, 200.531, 52619.077 20/06/30,20:59:10,16,08,1, 11.9,1,1, 11.690, 10615.461, 200.528, 52619.082 20/06/30,20:59:10,17,08,1, 11.9,1,1, 11.690, 10615.479, 200.528, 52619.108 20/06/30,20:59:10,18,08,1, 11.9,1,1, 11.690, 10615.486, 200.566, 52619.102 20/06/30,20:59:10,19,08,1, 11.9,1,1, 11.690, 10615.466, 200.515, 52619.096 20/06/30,20:59:11,00,08,1, 11.9,1,1, 11.694, 10615.480, 200.554, 52619.016 20/06/30,20:59:11,01,08,1, 11.9,1,1, 11.694, 10615.488, 200.501, 52619.089 20/06/30,20:59:11,02,08,1, 11.9,1,1, 11.694, 10615.465, 200.501, 52619.050 20/06/30,20:59:11,03,08,1, 11.9,1,1, 11.694, 10615.496, 200.537, 52619.048 20/06/30,20:59:11,04,08,1, 11.9,1,1, 11.694, 10615.493, 200.531, 52619.062 20/06/30,20:59:11,05,08,1, 11.9,1,1, 11.694, 10615.469, 200.519, 52619.055 20/06/30,20:59:11,06,08,1, 11.9,1,1, 11.694, 10615.505, 200.559, 52619.063 20/06/30,20:59:11,07,08,1, 11.9,1,1, 11.694, 10615.521, 200.531, 52619.048 20/06/30,20:59:11,08,08,1, 11.9,1,1, 11.694, 10615.480, 200.520, 52619.084 20/06/30,20:59:11,09,08,1, 11.9,1,1, 11.694, 10615.483, 200.547, 52619.079 20/06/30,20:59:11,10,08,1, 11.9,1,1, 11.694, 10615.481, 200.512, 52619.044 20/06/30,20:59:11,11,08,1, 11.9,1,1, 11.694, 10615.461, 200.540, 52619.109 20/06/30,20:59:11,12,08,1, 11.9,1,1, 11.694, 10615.498, 200.537, 52619.035 20/06/30,20:59:11,13,08,1, 11.9,1,1, 11.694, 10615.457, 200.550, 52619.024 20/06/30,20:59:11,14,08,1, 11.9,1,1, 11.694, 10615.467, 200.537, 52619.062 20/06/30,20:59:11,15,08,1, 11.9,1,1, 11.694, 10615.463, 200.554, 52619.097 20/06/30,20:59:11,16,08,1, 11.9,1,1, 11.694, 10615.506, 200.562, 52619.100 20/06/30,20:59:11,17,08,1, 11.9,1,1, 11.694, 10615.466, 200.533, 52619.071 20/06/30,20:59:11,18,08,1, 11.9,1,1, 11.694, 10615.474, 200.535, 52619.060 20/06/30,20:59:11,19,08,1, 11.9,1,1, 11.694, 10615.487, 200.554, 52619.016 20/06/30,20:59:12,00,08,1, 11.9,1,1, 11.692, 10615.497, 200.617, 52619.110 20/06/30,20:59:12,01,08,1, 11.9,1,1, 11.692, 10615.496, 200.553, 52619.034 20/06/30,20:59:12,02,08,1, 11.9,1,1, 11.692, 10615.499, 200.576, 52619.078 20/06/30,20:59:12,03,08,1, 11.9,1,1, 11.692, 10615.504, 200.545, 52619.088 20/06/30,20:59:12,04,08,1, 11.9,1,1, 11.692, 10615.467, 200.557, 52619.099 20/06/30,20:59:12,05,08,1, 11.9,1,1, 11.692, 10615.490, 200.558, 52619.064 20/06/30,20:59:12,06,08,1, 11.9,1,1, 11.692, 10615.500, 200.547, 52619.123 20/06/30,20:59:12,07,08,1, 11.9,1,1, 11.692, 10615.472, 200.529, 52619.064 20/06/30,20:59:12,08,08,1, 11.9,1,1, 11.692, 10615.486, 200.546, 52619.062 20/06/30,20:59:12,09,08,1, 11.9,1,1, 11.692, 10615.497, 200.565, 52619.083 20/06/30,20:59:12,10,08,1, 11.9,1,1, 11.692, 10615.487, 200.592, 52619.101 20/06/30,20:59:12,11,08,1, 11.9,1,1, 11.692, 10615.505, 200.585, 52619.118 20/06/30,20:59:12,12,08,1, 11.9,1,1, 11.692, 10615.501, 200.597, 52619.120 20/06/30,20:59:12,13,08,1, 11.9,1,1, 11.692, 10615.514, 200.586, 52619.112 20/06/30,20:59:12,14,08,1, 11.9,1,1, 11.692, 10615.484, 200.588, 52619.072 20/06/30,20:59:12,15,08,1, 11.9,1,1, 11.692, 10615.512, 200.597, 52619.096 20/06/30,20:59:12,16,08,1, 11.9,1,1, 11.692, 10615.493, 200.549, 52619.109 20/06/30,20:59:12,17,08,1, 11.9,1,1, 11.692, 10615.495, 200.574, 52619.085 20/06/30,20:59:12,18,08,1, 11.9,1,1, 11.692, 10615.515, 200.605, 52619.099 20/06/30,20:59:12,19,08,1, 11.9,1,1, 11.692, 10615.503, 200.617, 52619.110 20/06/30,20:59:13,00,08,1, 11.9,1,1, 11.693, 10615.497, 200.602, 52619.111 20/06/30,20:59:13,01,08,1, 11.9,1,1, 11.693, 10615.495, 200.614, 52619.138 20/06/30,20:59:13,02,08,1, 11.9,1,1, 11.693, 10615.483, 200.594, 52619.069 20/06/30,20:59:13,03,08,1, 11.9,1,1, 11.693, 10615.483, 200.598, 52619.069 20/06/30,20:59:13,04,08,1, 11.9,1,1, 11.693, 10615.490, 200.609, 52619.079 20/06/30,20:59:13,05,08,1, 11.9,1,1, 11.693, 10615.482, 200.593, 52619.105 20/06/30,20:59:13,06,08,1, 11.9,1,1, 11.693, 10615.494, 200.621, 52619.056 20/06/30,20:59:13,07,08,1, 11.9,1,1, 11.693, 10615.469, 200.612, 52619.084 20/06/30,20:59:13,08,08,1, 11.9,1,1, 11.693, 10615.505, 200.638, 52619.096 20/06/30,20:59:13,09,08,1, 11.9,1,1, 11.693, 10615.525, 200.622, 52619.123 20/06/30,20:59:13,10,08,1, 11.9,1,1, 11.693, 10615.498, 200.631, 52619.087 20/06/30,20:59:13,11,08,1, 11.9,1,1, 11.693, 10615.489, 200.613, 52619.086 20/06/30,20:59:13,12,08,1, 11.9,1,1, 11.693, 10615.494, 200.601, 52619.070 20/06/30,20:59:13,13,08,1, 11.9,1,1, 11.693, 10615.497, 200.599, 52619.099 20/06/30,20:59:13,14,08,1, 11.9,1,1, 11.693, 10615.488, 200.607, 52619.074 20/06/30,20:59:13,15,08,1, 11.9,1,1, 11.693, 10615.485, 200.607, 52619.095 20/06/30,20:59:13,16,08,1, 11.9,1,1, 11.693, 10615.496, 200.611, 52619.104 20/06/30,20:59:13,17,08,1, 11.9,1,1, 11.693, 10615.512, 200.625, 52619.120 20/06/30,20:59:13,18,08,1, 11.9,1,1, 11.693, 10615.512, 200.613, 52619.113 20/06/30,20:59:13,19,08,1, 11.9,1,1, 11.693, 10615.504, 200.602, 52619.111 20/06/30,20:59:14,00,08,1, 11.9,1,1, 11.696, 10615.505, 200.630, 52619.092 20/06/30,20:59:14,01,08,1, 11.9,1,1, 11.696, 10615.508, 200.591, 52619.070 20/06/30,20:59:14,02,08,1, 11.9,1,1, 11.696, 10615.498, 200.615, 52619.092 20/06/30,20:59:14,03,08,1, 11.9,1,1, 11.696, 10615.516, 200.597, 52619.079 20/06/30,20:59:14,04,08,1, 11.9,1,1, 11.696, 10615.505, 200.625, 52619.126 20/06/30,20:59:14,05,08,1, 11.9,1,1, 11.696, 10615.468, 200.660, 52619.259 20/06/30,20:59:14,06,08,1, 11.9,1,1, 11.696, 10615.471, 200.626, 52619.043 20/06/30,20:59:14,07,08,1, 11.9,1,1, 11.696, 10615.481, 200.659, 52619.076 20/06/30,20:59:14,08,08,1, 11.9,1,1, 11.696, 10615.528, 200.615, 52619.074 20/06/30,20:59:14,09,08,1, 11.9,1,1, 11.696, 10615.534, 200.635, 52619.073 20/06/30,20:59:14,10,08,1, 11.9,1,1, 11.696, 10615.508, 200.614, 52619.059 20/06/30,20:59:14,11,08,1, 11.9,1,1, 11.696, 10615.493, 200.623, 52619.101 20/06/30,20:59:14,12,08,1, 11.9,1,1, 11.696, 10615.490, 200.641, 52619.137 20/06/30,20:59:14,13,08,1, 11.9,1,1, 11.696, 10615.493, 200.655, 52619.123 20/06/30,20:59:14,14,08,1, 11.9,1,1, 11.696, 10615.492, 200.648, 52619.097 20/06/30,20:59:14,15,08,1, 11.9,1,1, 11.696, 10615.485, 200.654, 52619.095 20/06/30,20:59:14,16,08,1, 11.9,1,1, 11.696, 10615.501, 200.650, 52619.115 20/06/30,20:59:14,17,08,1, 11.9,1,1, 11.696, 10615.504, 200.645, 52619.095 20/06/30,20:59:14,18,08,1, 11.9,1,1, 11.696, 10615.512, 200.636, 52619.121 20/06/30,20:59:14,19,08,1, 11.9,1,1, 11.696, 10615.509, 200.630, 52619.092 20/06/30,20:59:15,00,08,1, 11.9,1,1, 11.694, 10615.497, 200.664, 52619.122 20/06/30,20:59:15,01,08,1, 11.9,1,1, 11.694, 10615.502, 200.639, 52619.120 20/06/30,20:59:15,02,08,1, 11.9,1,1, 11.694, 10615.492, 200.638, 52619.093 20/06/30,20:59:15,03,08,1, 11.9,1,1, 11.694, 10615.522, 200.643, 52619.124 20/06/30,20:59:15,04,08,1, 11.9,1,1, 11.694, 10615.499, 200.614, 52619.105 20/06/30,20:59:15,05,08,1, 11.9,1,1, 11.694, 10615.500, 200.646, 52619.120 20/06/30,20:59:15,06,08,1, 11.9,1,1, 11.694, 10615.521, 200.636, 52619.140 20/06/30,20:59:15,07,08,1, 11.9,1,1, 11.694, 10615.521, 200.660, 52619.101 20/06/30,20:59:15,08,08,1, 11.9,1,1, 11.694, 10615.491, 200.665, 52619.071 20/06/30,20:59:15,09,08,1, 11.9,1,1, 11.694, 10615.471, 200.660, 52619.131 20/06/30,20:59:15,10,08,1, 11.9,1,1, 11.694, 10615.475, 200.646, 52619.090 20/06/30,20:59:15,11,08,1, 11.9,1,1, 11.694, 10615.492, 200.654, 52619.154 20/06/30,20:59:15,12,08,1, 11.9,1,1, 11.694, 10615.487, 200.691, 52619.134 20/06/30,20:59:15,13,08,1, 11.9,1,1, 11.694, 10615.520, 200.666, 52619.163 20/06/30,20:59:15,14,08,1, 11.9,1,1, 11.694, 10615.507, 200.657, 52619.117 20/06/30,20:59:15,15,08,1, 11.9,1,1, 11.694, 10615.504, 200.652, 52619.100 20/06/30,20:59:15,16,08,1, 11.9,1,1, 11.694, 10615.480, 200.663, 52619.121 20/06/30,20:59:15,17,08,1, 11.9,1,1, 11.694, 10615.485, 200.661, 52619.141 20/06/30,20:59:15,18,08,1, 11.9,1,1, 11.694, 10615.507, 200.662, 52619.107 20/06/30,20:59:15,19,08,1, 11.9,1,1, 11.694, 10615.504, 200.664, 52619.122 20/06/30,20:59:16,00,08,1, 11.9,1,1, 11.694, 10615.497, 200.704, 52619.096 20/06/30,20:59:16,01,08,1, 11.9,1,1, 11.694, 10615.477, 200.659, 52619.129 20/06/30,20:59:16,02,08,1, 11.9,1,1, 11.694, 10615.505, 200.673, 52619.125 20/06/30,20:59:16,03,08,1, 11.9,1,1, 11.694, 10615.512, 200.685, 52619.126 20/06/30,20:59:16,04,08,1, 11.9,1,1, 11.694, 10615.504, 200.663, 52619.126 20/06/30,20:59:16,05,08,1, 11.9,1,1, 11.694, 10615.509, 200.658, 52619.112 20/06/30,20:59:16,06,08,1, 11.9,1,1, 11.694, 10615.503, 200.666, 52619.048 20/06/30,20:59:16,07,08,1, 11.9,1,1, 11.694, 10615.506, 200.671, 52619.076 20/06/30,20:59:16,08,08,1, 11.9,1,1, 11.694, 10615.490, 200.660, 52619.126 20/06/30,20:59:16,09,08,1, 11.9,1,1, 11.694, 10615.515, 200.697, 52619.117 20/06/30,20:59:16,10,08,1, 11.9,1,1, 11.694, 10615.507, 200.688, 52619.082 20/06/30,20:59:16,11,08,1, 11.9,1,1, 11.694, 10615.511, 200.697, 52618.829 20/06/30,20:59:16,12,08,1, 11.9,1,1, 11.694, 10615.554, 200.653, 52619.056 20/06/30,20:59:16,13,08,1, 11.9,1,1, 11.694, 10615.504, 200.681, 52619.077 20/06/30,20:59:16,14,08,1, 11.9,1,1, 11.694, 10615.492, 200.694, 52619.114 20/06/30,20:59:16,15,08,1, 11.9,1,1, 11.694, 10615.507, 200.680, 52619.121 20/06/30,20:59:16,16,08,1, 11.9,1,1, 11.694, 10615.482, 200.705, 52619.133 20/06/30,20:59:16,17,08,1, 11.9,1,1, 11.694, 10615.511, 200.689, 52619.128 20/06/30,20:59:16,18,08,1, 11.9,1,1, 11.694, 10615.492, 200.684, 52619.102 20/06/30,20:59:16,19,08,1, 11.9,1,1, 11.694, 10615.501, 200.704, 52619.096 20/06/30,20:59:17,00,08,1, 11.9,1,1, 11.695, 10615.497, 200.703, 52619.111 20/06/30,20:59:17,01,08,1, 11.9,1,1, 11.695, 10615.463, 200.692, 52619.245 20/06/30,20:59:17,02,08,1, 11.9,1,1, 11.695, 10615.456, 200.693, 52619.133 20/06/30,20:59:17,03,08,1, 11.9,1,1, 11.695, 10615.496, 200.688, 52619.130 20/06/30,20:59:17,04,08,1, 11.9,1,1, 11.695, 10615.487, 200.691, 52619.121 20/06/30,20:59:17,05,08,1, 11.9,1,1, 11.695, 10615.494, 200.690, 52619.092 20/06/30,20:59:17,06,08,1, 11.9,1,1, 11.695, 10615.483, 200.692, 52619.125 20/06/30,20:59:17,07,08,1, 11.9,1,1, 11.695, 10615.472, 200.698, 52619.090 20/06/30,20:59:17,08,08,1, 11.9,1,1, 11.695, 10615.511, 200.711, 52619.128 20/06/30,20:59:17,09,08,1, 11.9,1,1, 11.695, 10615.484, 200.686, 52619.107 20/06/30,20:59:17,10,08,1, 11.9,1,1, 11.695, 10615.492, 200.690, 52619.128 20/06/30,20:59:17,11,08,1, 11.9,1,1, 11.695, 10615.495, 200.684, 52619.102 20/06/30,20:59:17,12,08,1, 11.9,1,1, 11.695, 10615.506, 200.674, 52619.105 20/06/30,20:59:17,13,08,1, 11.9,1,1, 11.695, 10615.487, 200.702, 52619.093 20/06/30,20:59:17,14,08,1, 11.9,1,1, 11.695, 10615.500, 200.732, 52619.097 20/06/30,20:59:17,15,08,1, 11.9,1,1, 11.695, 10615.524, 200.739, 52619.130 20/06/30,20:59:17,16,08,1, 11.9,1,1, 11.695, 10615.505, 200.726, 52619.113 20/06/30,20:59:17,17,08,1, 11.9,1,1, 11.695, 10615.494, 200.744, 52619.118 20/06/30,20:59:17,18,08,1, 11.9,1,1, 11.695, 10615.523, 200.733, 52619.163 20/06/30,20:59:17,19,08,1, 11.9,1,1, 11.695, 10615.500, 200.703, 52619.111 20/06/30,20:59:18,00,08,1, 11.9,1,1, 11.693, 10615.488, 200.762, 52619.100 20/06/30,20:59:18,01,08,1, 11.9,1,1, 11.693, 10615.514, 200.724, 52619.131 20/06/30,20:59:18,02,08,1, 11.9,1,1, 11.693, 10615.513, 200.754, 52619.129 20/06/30,20:59:18,03,08,1, 11.9,1,1, 11.693, 10615.507, 200.734, 52619.126 20/06/30,20:59:18,04,08,1, 11.9,1,1, 11.693, 10615.504, 200.751, 52619.127 20/06/30,20:59:18,05,08,1, 11.9,1,1, 11.693, 10615.499, 200.721, 52619.033 20/06/30,20:59:18,06,08,1, 11.9,1,1, 11.693, 10615.536, 200.714, 52619.044 20/06/30,20:59:18,07,08,1, 11.9,1,1, 11.693, 10615.493, 200.738, 52619.070 20/06/30,20:59:18,08,08,1, 11.9,1,1, 11.693, 10615.498, 200.738, 52619.090 20/06/30,20:59:18,09,08,1, 11.9,1,1, 11.693, 10615.488, 200.747, 52619.083 20/06/30,20:59:18,10,08,1, 11.9,1,1, 11.693, 10615.478, 200.721, 52619.116 20/06/30,20:59:18,11,08,1, 11.9,1,1, 11.693, 10615.502, 200.741, 52619.106 20/06/30,20:59:18,12,08,1, 11.9,1,1, 11.693, 10615.506, 200.744, 52619.148 20/06/30,20:59:18,13,08,1, 11.9,1,1, 11.693, 10615.512, 200.786, 52619.104 20/06/30,20:59:18,14,08,1, 11.9,1,1, 11.693, 10615.511, 200.756, 52619.132 20/06/30,20:59:18,15,08,1, 11.9,1,1, 11.693, 10615.484, 200.752, 52619.067 20/06/30,20:59:18,16,08,1, 11.9,1,1, 11.693, 10615.528, 200.727, 52619.125 20/06/30,20:59:18,17,08,1, 11.9,1,1, 11.693, 10615.513, 200.721, 52619.103 20/06/30,20:59:18,18,08,1, 11.9,1,1, 11.693, 10615.498, 200.759, 52619.099 20/06/30,20:59:18,19,08,1, 11.9,1,1, 11.693, 10615.490, 200.762, 52619.100 20/06/30,20:59:19,00,08,1, 11.8,1,1, 11.691, 10615.530, 200.787, 52619.117 20/06/30,20:59:19,01,08,1, 11.8,1,1, 11.691, 10615.516, 200.766, 52619.114 20/06/30,20:59:19,02,08,1, 11.8,1,1, 11.691, 10615.522, 200.783, 52619.167 20/06/30,20:59:19,03,08,1, 11.8,1,1, 11.691, 10615.523, 200.765, 52619.124 20/06/30,20:59:19,04,08,1, 11.8,1,1, 11.691, 10615.525, 200.802, 52619.131 20/06/30,20:59:19,05,08,1, 11.8,1,1, 11.691, 10615.524, 200.762, 52619.131 20/06/30,20:59:19,06,08,1, 11.8,1,1, 11.691, 10615.537, 200.762, 52619.133 20/06/30,20:59:19,07,08,1, 11.8,1,1, 11.691, 10615.529, 200.773, 52619.140 20/06/30,20:59:19,08,08,1, 11.8,1,1, 11.691, 10615.514, 200.789, 52619.146 20/06/30,20:59:19,09,08,1, 11.8,1,1, 11.691, 10615.511, 200.781, 52619.124 20/06/30,20:59:19,10,08,1, 11.8,1,1, 11.691, 10615.508, 200.805, 52619.149 20/06/30,20:59:19,11,08,1, 11.8,1,1, 11.691, 10615.507, 200.808, 52619.089 20/06/30,20:59:19,12,08,1, 11.8,1,1, 11.691, 10615.537, 200.789, 52619.090 20/06/30,20:59:19,13,08,1, 11.8,1,1, 11.691, 10615.521, 200.800, 52619.094 20/06/30,20:59:19,14,08,1, 11.8,1,1, 11.691, 10615.506, 200.765, 52619.072 20/06/30,20:59:19,15,08,1, 11.8,1,1, 11.691, 10615.527, 200.772, 52618.949 20/06/30,20:59:19,16,08,1, 11.8,1,1, 11.691, 10615.492, 200.781, 52619.062 20/06/30,20:59:19,17,08,1, 11.8,1,1, 11.691, 10615.503, 200.796, 52619.113 20/06/30,20:59:19,18,08,1, 11.8,1,1, 11.691, 10615.514, 200.767, 52619.104 20/06/30,20:59:19,19,08,1, 11.8,1,1, 11.691, 10615.534, 200.787, 52619.117 20/06/30,20:59:20,00,08,1, 11.8,1,1, 11.695, 10615.522, 200.834, 52619.098 20/06/30,20:59:20,01,08,1, 11.8,1,1, 11.695, 10615.523, 200.790, 52619.109 20/06/30,20:59:20,02,08,1, 11.8,1,1, 11.695, 10615.523, 200.804, 52619.083 20/06/30,20:59:20,03,08,1, 11.8,1,1, 11.695, 10615.557, 200.790, 52619.098 20/06/30,20:59:20,04,08,1, 11.8,1,1, 11.695, 10615.507, 200.783, 52619.113 20/06/30,20:59:20,05,08,1, 11.8,1,1, 11.695, 10615.523, 200.806, 52619.102 20/06/30,20:59:20,06,08,1, 11.8,1,1, 11.695, 10615.490, 200.825, 52619.098 20/06/30,20:59:20,07,08,1, 11.8,1,1, 11.695, 10615.503, 200.830, 52619.152 20/06/30,20:59:20,08,08,1, 11.8,1,1, 11.695, 10615.513, 200.819, 52619.123 20/06/30,20:59:20,09,08,1, 11.8,1,1, 11.695, 10615.524, 200.826, 52619.136 20/06/30,20:59:20,10,08,1, 11.8,1,1, 11.695, 10615.505, 200.811, 52619.091 20/06/30,20:59:20,11,08,1, 11.8,1,1, 11.695, 10615.546, 200.813, 52619.109 20/06/30,20:59:20,12,08,1, 11.8,1,1, 11.695, 10615.526, 200.808, 52619.123 20/06/30,20:59:20,13,08,1, 11.8,1,1, 11.695, 10615.514, 200.810, 52619.106 20/06/30,20:59:20,14,08,1, 11.8,1,1, 11.695, 10615.512, 200.852, 52619.096 20/06/30,20:59:20,15,08,1, 11.8,1,1, 11.695, 10615.513, 200.837, 52619.139 20/06/30,20:59:20,16,08,1, 11.8,1,1, 11.695, 10615.510, 200.838, 52619.098 20/06/30,20:59:20,17,08,1, 11.8,1,1, 11.695, 10615.535, 200.822, 52619.079 20/06/30,20:59:20,18,08,1, 11.8,1,1, 11.695, 10615.535, 200.845, 52619.106 20/06/30,20:59:20,19,08,1, 11.8,1,1, 11.695, 10615.528, 200.834, 52619.098 20/06/30,20:59:21,00,09,1, 11.9,1,1, 11.695, 10615.538, 200.857, 52619.108 20/06/30,20:59:21,01,09,1, 11.9,1,1, 11.695, 10615.530, 200.827, 52619.108 20/06/30,20:59:21,02,09,1, 11.9,1,1, 11.695, 10615.530, 200.816, 52619.090 20/06/30,20:59:21,03,09,1, 11.9,1,1, 11.695, 10615.525, 200.840, 52619.118 20/06/30,20:59:21,04,09,1, 11.9,1,1, 11.695, 10615.521, 200.850, 52619.138 20/06/30,20:59:21,05,09,1, 11.9,1,1, 11.695, 10615.553, 200.870, 52619.138 20/06/30,20:59:21,06,09,1, 11.9,1,1, 11.695, 10615.539, 200.849, 52619.153 20/06/30,20:59:21,07,09,1, 11.9,1,1, 11.695, 10615.526, 200.818, 52619.108 20/06/30,20:59:21,08,09,1, 11.9,1,1, 11.695, 10615.534, 200.842, 52619.152 20/06/30,20:59:21,09,09,1, 11.9,1,1, 11.695, 10615.519, 200.839, 52619.148 20/06/30,20:59:21,10,09,1, 11.9,1,1, 11.695, 10615.509, 200.836, 52619.150 20/06/30,20:59:21,11,09,1, 11.9,1,1, 11.695, 10615.517, 200.865, 52619.117 20/06/30,20:59:21,12,09,1, 11.9,1,1, 11.695, 10615.523, 200.851, 52619.120 20/06/30,20:59:21,13,09,1, 11.9,1,1, 11.695, 10615.546, 200.871, 52619.122 20/06/30,20:59:21,14,09,1, 11.9,1,1, 11.695, 10615.526, 200.870, 52619.125 20/06/30,20:59:21,15,09,1, 11.9,1,1, 11.695, 10615.536, 200.859, 52619.097 20/06/30,20:59:21,16,09,1, 11.9,1,1, 11.695, 10615.535, 200.847, 52619.111 20/06/30,20:59:21,17,09,1, 11.9,1,1, 11.695, 10615.529, 200.835, 52619.107 20/06/30,20:59:21,18,09,1, 11.9,1,1, 11.695, 10615.513, 200.852, 52619.069 20/06/30,20:59:21,19,09,1, 11.9,1,1, 11.695, 10615.546, 200.857, 52619.108 20/06/30,20:59:22,00,09,1, 11.9,1,1, 11.694, 10615.538, 200.901, 52619.131 20/06/30,20:59:22,01,09,1, 11.9,1,1, 11.694, 10615.552, 200.878, 52619.080 20/06/30,20:59:22,02,09,1, 11.9,1,1, 11.694, 10615.528, 200.844, 52619.138 20/06/30,20:59:22,03,09,1, 11.9,1,1, 11.694, 10615.511, 200.906, 52619.150 20/06/30,20:59:22,04,09,1, 11.9,1,1, 11.694, 10615.550, 200.877, 52619.107 20/06/30,20:59:22,05,09,1, 11.9,1,1, 11.694, 10615.551, 200.850, 52619.111 20/06/30,20:59:22,06,09,1, 11.9,1,1, 11.694, 10615.556, 200.874, 52619.069 20/06/30,20:59:22,07,09,1, 11.9,1,1, 11.694, 10615.551, 200.876, 52619.085 20/06/30,20:59:22,08,09,1, 11.9,1,1, 11.694, 10615.534, 200.908, 52619.132 20/06/30,20:59:22,09,09,1, 11.9,1,1, 11.694, 10615.553, 200.913, 52619.117 20/06/30,20:59:22,10,09,1, 11.9,1,1, 11.694, 10615.553, 200.916, 52619.107 20/06/30,20:59:22,11,09,1, 11.9,1,1, 11.694, 10615.555, 200.895, 52619.107 20/06/30,20:59:22,12,09,1, 11.9,1,1, 11.694, 10615.575, 200.878, 52619.126 20/06/30,20:59:22,13,09,1, 11.9,1,1, 11.694, 10615.557, 200.903, 52619.081 20/06/30,20:59:22,14,09,1, 11.9,1,1, 11.694, 10615.555, 200.906, 52619.111 20/06/30,20:59:22,15,09,1, 11.9,1,1, 11.694, 10615.545, 200.911, 52619.100 20/06/30,20:59:22,16,09,1, 11.9,1,1, 11.694, 10615.551, 200.875, 52619.087 20/06/30,20:59:22,17,09,1, 11.9,1,1, 11.694, 10615.552, 200.877, 52619.092 20/06/30,20:59:22,18,09,1, 11.9,1,1, 11.694, 10615.525, 200.879, 52619.109 20/06/30,20:59:22,19,09,1, 11.9,1,1, 11.694, 10615.539, 200.901, 52619.131 20/06/30,20:59:23,00,09,1, 11.9,1,1, 11.694, 10615.563, 200.915, 52619.168 20/06/30,20:59:23,01,09,1, 11.9,1,1, 11.694, 10615.535, 200.909, 52619.137 20/06/30,20:59:23,02,09,1, 11.9,1,1, 11.694, 10615.551, 200.895, 52619.147 20/06/30,20:59:23,03,09,1, 11.9,1,1, 11.694, 10615.552, 200.902, 52619.118 20/06/30,20:59:23,04,09,1, 11.9,1,1, 11.694, 10615.549, 200.880, 52619.126 20/06/30,20:59:23,05,09,1, 11.9,1,1, 11.694, 10615.545, 200.929, 52619.138 20/06/30,20:59:23,06,09,1, 11.9,1,1, 11.694, 10615.551, 200.912, 52619.150 20/06/30,20:59:23,07,09,1, 11.9,1,1, 11.694, 10615.576, 200.925, 52619.107 20/06/30,20:59:23,08,09,1, 11.9,1,1, 11.694, 10615.564, 200.909, 52619.099 20/06/30,20:59:23,09,09,1, 11.9,1,1, 11.694, 10615.555, 200.901, 52619.085 20/06/30,20:59:23,10,09,1, 11.9,1,1, 11.694, 10615.576, 200.948, 52619.144 20/06/30,20:59:23,11,09,1, 11.9,1,1, 11.694, 10615.545, 200.918, 52619.132 20/06/30,20:59:23,12,09,1, 11.9,1,1, 11.694, 10615.566, 200.911, 52619.114 20/06/30,20:59:23,13,09,1, 11.9,1,1, 11.694, 10615.563, 200.928, 52619.146 20/06/30,20:59:23,14,09,1, 11.9,1,1, 11.694, 10615.567, 200.951, 52619.093 20/06/30,20:59:23,15,09,1, 11.9,1,1, 11.694, 10615.597, 200.936, 52619.147 20/06/30,20:59:23,16,09,1, 11.9,1,1, 11.694, 10615.544, 200.917, 52619.146 20/06/30,20:59:23,17,09,1, 11.9,1,1, 11.694, 10615.553, 200.934, 52619.124 20/06/30,20:59:23,18,09,1, 11.9,1,1, 11.694, 10615.555, 200.930, 52619.102 20/06/30,20:59:23,19,09,1, 11.9,1,1, 11.694, 10615.564, 200.915, 52619.168 20/06/30,20:59:24,00,09,1, 11.9,1,1, 11.696, 10615.563, 200.973, 52619.145 20/06/30,20:59:24,01,09,1, 11.9,1,1, 11.696, 10615.569, 200.908, 52619.148 20/06/30,20:59:24,02,09,1, 11.9,1,1, 11.696, 10615.566, 200.924, 52619.147 20/06/30,20:59:24,03,09,1, 11.9,1,1, 11.696, 10615.562, 200.955, 52619.144 20/06/30,20:59:24,04,09,1, 11.9,1,1, 11.696, 10615.563, 200.949, 52619.131 20/06/30,20:59:24,05,09,1, 11.9,1,1, 11.696, 10615.567, 200.947, 52619.112 20/06/30,20:59:24,06,09,1, 11.9,1,1, 11.696, 10615.565, 200.932, 52619.145 20/06/30,20:59:24,07,09,1, 11.9,1,1, 11.696, 10615.569, 200.973, 52619.116 20/06/30,20:59:24,08,09,1, 11.9,1,1, 11.696, 10615.562, 200.962, 52619.117 20/06/30,20:59:24,09,09,1, 11.9,1,1, 11.696, 10615.588, 200.960, 52619.144 20/06/30,20:59:24,10,09,1, 11.9,1,1, 11.696, 10615.580, 200.966, 52619.144 20/06/30,20:59:24,11,09,1, 11.9,1,1, 11.696, 10615.579, 200.973, 52619.131 20/06/30,20:59:24,12,09,1, 11.9,1,1, 11.696, 10615.576, 200.972, 52619.096 20/06/30,20:59:24,13,09,1, 11.9,1,1, 11.696, 10615.586, 200.966, 52619.100 20/06/30,20:59:24,14,09,1, 11.9,1,1, 11.696, 10615.586, 200.982, 52619.146 20/06/30,20:59:24,15,09,1, 11.9,1,1, 11.696, 10615.556, 200.986, 52619.134 20/06/30,20:59:24,16,09,1, 11.9,1,1, 11.696, 10615.578, 200.975, 52619.125 20/06/30,20:59:24,17,09,1, 11.9,1,1, 11.696, 10615.579, 200.980, 52619.105 20/06/30,20:59:24,18,09,1, 11.9,1,1, 11.696, 10615.584, 200.964, 52619.104 20/06/30,20:59:24,19,09,1, 11.9,1,1, 11.696, 10615.568, 200.973, 52619.145 20/06/30,20:59:25,00,09,1, 11.9,1,1, 11.698, 10615.605, 200.979, 52619.145 20/06/30,20:59:25,01,09,1, 11.9,1,1, 11.698, 10615.581, 200.974, 52619.151 20/06/30,20:59:25,02,09,1, 11.9,1,1, 11.698, 10615.575, 200.979, 52619.119 20/06/30,20:59:25,03,09,1, 11.9,1,1, 11.698, 10615.594, 200.973, 52619.145 20/06/30,20:59:25,04,09,1, 11.9,1,1, 11.698, 10615.593, 200.986, 52619.162 20/06/30,20:59:25,05,09,1, 11.9,1,1, 11.698, 10615.575, 200.991, 52619.170 20/06/30,20:59:25,06,09,1, 11.9,1,1, 11.698, 10615.604, 200.969, 52619.105 20/06/30,20:59:25,07,09,1, 11.9,1,1, 11.698, 10615.564, 200.983, 52619.122 20/06/30,20:59:25,08,09,1, 11.9,1,1, 11.698, 10615.615, 201.011, 52619.125 20/06/30,20:59:25,09,09,1, 11.9,1,1, 11.698, 10615.567, 200.979, 52619.106 20/06/30,20:59:25,10,09,1, 11.9,1,1, 11.698, 10615.588, 201.021, 52619.158 20/06/30,20:59:25,11,09,1, 11.9,1,1, 11.698, 10615.580, 200.988, 52619.108 20/06/30,20:59:25,12,09,1, 11.9,1,1, 11.698, 10615.593, 200.970, 52619.092 20/06/30,20:59:25,13,09,1, 11.9,1,1, 11.698, 10615.582, 201.010, 52619.148 20/06/30,20:59:25,14,09,1, 11.9,1,1, 11.698, 10615.583, 200.993, 52619.111 20/06/30,20:59:25,15,09,1, 11.9,1,1, 11.698, 10615.573, 201.006, 52619.154 20/06/30,20:59:25,16,09,1, 11.9,1,1, 11.698, 10615.574, 201.005, 52619.141 20/06/30,20:59:25,17,09,1, 11.9,1,1, 11.698, 10615.593, 200.995, 52619.116 20/06/30,20:59:25,18,09,1, 11.9,1,1, 11.698, 10615.600, 200.980, 52619.109 20/06/30,20:59:25,19,09,1, 11.9,1,1, 11.698, 10615.606, 200.979, 52619.145 20/06/30,20:59:26,00,09,1, 11.8,1,1, 11.694, 10615.605, 201.054, 52619.152 20/06/30,20:59:26,01,09,1, 11.8,1,1, 11.694, 10615.597, 201.023, 52619.127 20/06/30,20:59:26,02,09,1, 11.8,1,1, 11.694, 10615.603, 201.032, 52619.143 20/06/30,20:59:26,03,09,1, 11.8,1,1, 11.694, 10615.596, 201.024, 52619.132 20/06/30,20:59:26,04,09,1, 11.8,1,1, 11.694, 10615.591, 201.016, 52619.164 20/06/30,20:59:26,05,09,1, 11.8,1,1, 11.694, 10615.598, 201.000, 52619.116 20/06/30,20:59:26,06,09,1, 11.8,1,1, 11.694, 10615.590, 201.008, 52619.131 20/06/30,20:59:26,07,09,1, 11.8,1,1, 11.694, 10615.590, 201.015, 52619.174 20/06/30,20:59:26,08,09,1, 11.8,1,1, 11.694, 10615.607, 201.016, 52619.127 20/06/30,20:59:26,09,09,1, 11.8,1,1, 11.694, 10615.598, 201.043, 52619.166 20/06/30,20:59:26,10,09,1, 11.8,1,1, 11.694, 10615.616, 201.023, 52619.103 20/06/30,20:59:26,11,09,1, 11.8,1,1, 11.694, 10615.628, 201.039, 52619.155 20/06/30,20:59:26,12,09,1, 11.8,1,1, 11.694, 10615.634, 201.049, 52619.155 20/06/30,20:59:26,13,09,1, 11.8,1,1, 11.694, 10615.620, 201.016, 52619.123 20/06/30,20:59:26,14,09,1, 11.8,1,1, 11.694, 10615.596, 201.023, 52619.110 20/06/30,20:59:26,15,09,1, 11.8,1,1, 11.694, 10615.597, 201.030, 52619.149 20/06/30,20:59:26,16,09,1, 11.8,1,1, 11.694, 10615.598, 201.033, 52619.111 20/06/30,20:59:26,17,09,1, 11.8,1,1, 11.694, 10615.603, 201.069, 52619.170 20/06/30,20:59:26,18,09,1, 11.8,1,1, 11.694, 10615.608, 201.048, 52619.204 20/06/30,20:59:26,19,09,1, 11.8,1,1, 11.694, 10615.609, 201.054, 52619.152 20/06/30,20:59:27,00,09,1, 11.9,1,1, 11.694, 10615.647, 201.095, 52619.151 20/06/30,20:59:27,01,09,1, 11.9,1,1, 11.694, 10615.616, 201.062, 52619.127 20/06/30,20:59:27,02,09,1, 11.9,1,1, 11.694, 10615.615, 201.065, 52619.127 20/06/30,20:59:27,03,09,1, 11.9,1,1, 11.694, 10615.600, 201.056, 52619.157 20/06/30,20:59:27,04,09,1, 11.9,1,1, 11.694, 10615.642, 201.072, 52619.165 20/06/30,20:59:27,05,09,1, 11.9,1,1, 11.694, 10615.631, 201.069, 52619.138 20/06/30,20:59:27,06,09,1, 11.9,1,1, 11.694, 10615.633, 201.059, 52619.144 20/06/30,20:59:27,07,09,1, 11.9,1,1, 11.694, 10615.637, 201.088, 52619.154 20/06/30,20:59:27,08,09,1, 11.9,1,1, 11.694, 10615.612, 201.087, 52619.140 20/06/30,20:59:27,09,09,1, 11.9,1,1, 11.694, 10615.637, 201.102, 52619.108 20/06/30,20:59:27,10,09,1, 11.9,1,1, 11.694, 10615.618, 201.093, 52619.169 20/06/30,20:59:27,11,09,1, 11.9,1,1, 11.694, 10615.650, 201.063, 52619.174 20/06/30,20:59:27,12,09,1, 11.9,1,1, 11.694, 10615.623, 201.094, 52619.134 20/06/30,20:59:27,13,09,1, 11.9,1,1, 11.694, 10615.635, 201.098, 52619.114 20/06/30,20:59:27,14,09,1, 11.9,1,1, 11.694, 10615.601, 201.085, 52619.126 20/06/30,20:59:27,15,09,1, 11.9,1,1, 11.694, 10615.630, 201.101, 52619.144 20/06/30,20:59:27,16,09,1, 11.9,1,1, 11.694, 10615.623, 201.083, 52619.154 20/06/30,20:59:27,17,09,1, 11.9,1,1, 11.694, 10615.639, 201.087, 52619.166 20/06/30,20:59:27,18,09,1, 11.9,1,1, 11.694, 10615.609, 201.107, 52619.170 20/06/30,20:59:27,19,09,1, 11.9,1,1, 11.694, 10615.648, 201.095, 52619.151 20/06/30,20:59:28,00,09,1, 11.9,1,1, 11.690, 10615.647, 201.113, 52619.153 20/06/30,20:59:28,01,09,1, 11.9,1,1, 11.690, 10615.626, 201.100, 52619.144 20/06/30,20:59:28,02,09,1, 11.9,1,1, 11.690, 10615.623, 201.113, 52619.131 20/06/30,20:59:28,03,09,1, 11.9,1,1, 11.690, 10615.643, 201.126, 52619.129 20/06/30,20:59:28,04,09,1, 11.9,1,1, 11.690, 10615.646, 201.132, 52619.132 20/06/30,20:59:28,05,09,1, 11.9,1,1, 11.690, 10615.627, 201.108, 52619.144 20/06/30,20:59:28,06,09,1, 11.9,1,1, 11.690, 10615.633, 201.090, 52619.109 20/06/30,20:59:28,07,09,1, 11.9,1,1, 11.690, 10615.623, 201.119, 52619.154 20/06/30,20:59:28,08,09,1, 11.9,1,1, 11.690, 10615.640, 201.134, 52619.178 20/06/30,20:59:28,09,09,1, 11.9,1,1, 11.690, 10615.626, 201.121, 52619.182 20/06/30,20:59:28,10,09,1, 11.9,1,1, 11.690, 10615.637, 201.100, 52619.209 20/06/30,20:59:28,11,09,1, 11.9,1,1, 11.690, 10615.618, 201.134, 52619.149 20/06/30,20:59:28,12,09,1, 11.9,1,1, 11.690, 10615.648, 201.142, 52619.197 20/06/30,20:59:28,13,09,1, 11.9,1,1, 11.690, 10615.652, 201.115, 52619.172 20/06/30,20:59:28,14,09,1, 11.9,1,1, 11.690, 10615.666, 201.140, 52619.198 20/06/30,20:59:28,15,09,1, 11.9,1,1, 11.690, 10615.636, 201.123, 52619.205 20/06/30,20:59:28,16,09,1, 11.9,1,1, 11.690, 10615.622, 201.132, 52619.183 20/06/30,20:59:28,17,09,1, 11.9,1,1, 11.690, 10615.645, 201.135, 52619.183 20/06/30,20:59:28,18,09,1, 11.9,1,1, 11.690, 10615.653, 201.167, 52619.188 20/06/30,20:59:28,19,09,1, 11.9,1,1, 11.690, 10615.652, 201.113, 52619.153 20/06/30,20:59:29,00,09,1, 11.9,1,1, 11.691, 10615.647, 201.170, 52619.137 20/06/30,20:59:29,01,09,1, 11.9,1,1, 11.691, 10615.664, 201.131, 52619.170 20/06/30,20:59:29,02,09,1, 11.9,1,1, 11.691, 10615.646, 201.134, 52619.157 20/06/30,20:59:29,03,09,1, 11.9,1,1, 11.691, 10615.664, 201.147, 52619.158 20/06/30,20:59:29,04,09,1, 11.9,1,1, 11.691, 10615.665, 201.173, 52619.133 20/06/30,20:59:29,05,09,1, 11.9,1,1, 11.691, 10615.653, 201.142, 52619.149 20/06/30,20:59:29,06,09,1, 11.9,1,1, 11.691, 10615.650, 201.141, 52619.132 20/06/30,20:59:29,07,09,1, 11.9,1,1, 11.691, 10615.654, 201.144, 52619.112 20/06/30,20:59:29,08,09,1, 11.9,1,1, 11.691, 10615.631, 201.153, 52619.127 20/06/30,20:59:29,09,09,1, 11.9,1,1, 11.691, 10615.651, 201.179, 52619.134 20/06/30,20:59:29,10,09,1, 11.9,1,1, 11.691, 10615.650, 201.189, 52619.100 20/06/30,20:59:29,11,09,1, 11.9,1,1, 11.691, 10615.678, 201.176, 52619.119 20/06/30,20:59:29,12,09,1, 11.9,1,1, 11.691, 10615.654, 201.193, 52619.166 20/06/30,20:59:29,13,09,1, 11.9,1,1, 11.691, 10615.630, 201.169, 52619.096 20/06/30,20:59:29,14,09,1, 11.9,1,1, 11.691, 10615.658, 201.196, 52619.171 20/06/30,20:59:29,15,09,1, 11.9,1,1, 11.691, 10615.657, 201.176, 52619.141 20/06/30,20:59:29,16,09,1, 11.9,1,1, 11.691, 10615.674, 201.177, 52619.129 20/06/30,20:59:29,17,09,1, 11.9,1,1, 11.691, 10615.658, 201.196, 52619.085 20/06/30,20:59:29,18,09,1, 11.9,1,1, 11.691, 10615.642, 201.203, 52619.159 20/06/30,20:59:29,19,09,1, 11.9,1,1, 11.691, 10615.653, 201.170, 52619.137 20/06/30,20:59:30,00,09,1, 11.9,1,1, 11.693, 10615.664, 201.202, 52619.111 20/06/30,20:59:30,01,09,1, 11.9,1,1, 11.693, 10615.663, 201.187, 52619.125 20/06/30,20:59:30,02,09,1, 11.9,1,1, 11.693, 10615.657, 201.207, 52619.109 20/06/30,20:59:30,03,09,1, 11.9,1,1, 11.693, 10615.668, 201.207, 52619.156 20/06/30,20:59:30,04,09,1, 11.9,1,1, 11.693, 10615.665, 201.203, 52619.150 20/06/30,20:59:30,05,09,1, 11.9,1,1, 11.693, 10615.656, 201.209, 52619.174 20/06/30,20:59:30,06,09,1, 11.9,1,1, 11.693, 10615.674, 201.202, 52619.140 20/06/30,20:59:30,07,09,1, 11.9,1,1, 11.693, 10615.642, 201.192, 52619.124 20/06/30,20:59:30,08,09,1, 11.9,1,1, 11.693, 10615.660, 201.218, 52619.144 20/06/30,20:59:30,09,09,1, 11.9,1,1, 11.693, 10615.643, 201.198, 52619.118 20/06/30,20:59:30,10,09,1, 11.9,1,1, 11.693, 10615.648, 201.196, 52619.099 20/06/30,20:59:30,11,09,1, 11.9,1,1, 11.693, 10615.657, 201.186, 52619.149 20/06/30,20:59:30,12,09,1, 11.9,1,1, 11.693, 10615.639, 201.174, 52619.079 20/06/30,20:59:30,13,09,1, 11.9,1,1, 11.693, 10615.687, 201.222, 52619.117 20/06/30,20:59:30,14,09,1, 11.9,1,1, 11.693, 10615.668, 201.251, 52619.163 20/06/30,20:59:30,15,09,1, 11.9,1,1, 11.693, 10615.668, 201.187, 52619.115 20/06/30,20:59:30,16,09,1, 11.9,1,1, 11.693, 10615.653, 201.232, 52619.153 20/06/30,20:59:30,17,09,1, 11.9,1,1, 11.693, 10615.674, 201.217, 52619.130 20/06/30,20:59:30,18,09,1, 11.9,1,1, 11.693, 10615.654, 201.217, 52619.157 20/06/30,20:59:30,19,09,1, 11.9,1,1, 11.693, 10615.669, 201.202, 52619.111 20/06/30,20:59:31,00,09,1, 11.9,1,1, 11.692, 10615.664, 201.240, 52619.127 20/06/30,20:59:31,01,09,1, 11.9,1,1, 11.692, 10615.656, 201.201, 52619.130 20/06/30,20:59:31,02,09,1, 11.9,1,1, 11.692, 10615.656, 201.233, 52619.162 20/06/30,20:59:31,03,09,1, 11.9,1,1, 11.692, 10615.701, 201.246, 52619.158 20/06/30,20:59:31,04,09,1, 11.9,1,1, 11.692, 10615.661, 201.247, 52619.175 20/06/30,20:59:31,05,09,1, 11.9,1,1, 11.692, 10615.676, 201.241, 52619.134 20/06/30,20:59:31,06,09,1, 11.9,1,1, 11.692, 10615.685, 201.230, 52619.136 20/06/30,20:59:31,07,09,1, 11.9,1,1, 11.692, 10615.691, 201.251, 52619.135 20/06/30,20:59:31,08,09,1, 11.9,1,1, 11.692, 10615.646, 201.242, 52619.104 20/06/30,20:59:31,09,09,1, 11.9,1,1, 11.692, 10615.681, 201.258, 52619.147 20/06/30,20:59:31,10,09,1, 11.9,1,1, 11.692, 10615.656, 201.258, 52619.131 20/06/30,20:59:31,11,09,1, 11.9,1,1, 11.692, 10615.657, 201.242, 52619.123 20/06/30,20:59:31,12,09,1, 11.9,1,1, 11.692, 10615.686, 201.251, 52619.140 20/06/30,20:59:31,13,09,1, 11.9,1,1, 11.692, 10615.690, 201.260, 52619.146 20/06/30,20:59:31,14,09,1, 11.9,1,1, 11.692, 10615.671, 201.238, 52619.128 20/06/30,20:59:31,15,09,1, 11.9,1,1, 11.692, 10615.683, 201.235, 52619.121 20/06/30,20:59:31,16,09,1, 11.9,1,1, 11.692, 10615.698, 201.270, 52619.131 20/06/30,20:59:31,17,09,1, 11.9,1,1, 11.692, 10615.667, 201.224, 52619.151 20/06/30,20:59:31,18,09,1, 11.9,1,1, 11.692, 10615.695, 201.239, 52619.168 20/06/30,20:59:31,19,09,1, 11.9,1,1, 11.692, 10615.671, 201.240, 52619.127 20/06/30,20:59:32,00,09,1, 11.8,1,1, 11.692, 10615.697, 201.302, 52619.114 20/06/30,20:59:32,01,09,1, 11.8,1,1, 11.692, 10615.691, 201.252, 52619.114 20/06/30,20:59:32,02,09,1, 11.8,1,1, 11.692, 10615.692, 201.248, 52619.147 20/06/30,20:59:32,03,09,1, 11.8,1,1, 11.692, 10615.688, 201.248, 52619.128 20/06/30,20:59:32,04,09,1, 11.8,1,1, 11.692, 10615.703, 201.262, 52619.091 20/06/30,20:59:32,05,09,1, 11.8,1,1, 11.692, 10615.696, 201.287, 52619.141 20/06/30,20:59:32,06,09,1, 11.8,1,1, 11.692, 10615.701, 201.238, 52619.092 20/06/30,20:59:32,07,09,1, 11.8,1,1, 11.692, 10615.702, 201.272, 52619.095 20/06/30,20:59:32,08,09,1, 11.8,1,1, 11.692, 10615.701, 201.255, 52619.131 20/06/30,20:59:32,09,09,1, 11.8,1,1, 11.692, 10615.719, 201.298, 52619.180 20/06/30,20:59:32,10,09,1, 11.8,1,1, 11.692, 10615.753, 201.277, 52619.114 20/06/30,20:59:32,11,09,1, 11.8,1,1, 11.692, 10615.716, 201.286, 52619.088 20/06/30,20:59:32,12,09,1, 11.8,1,1, 11.692, 10615.683, 201.266, 52619.242 20/06/30,20:59:32,13,09,1, 11.8,1,1, 11.692, 10615.701, 201.292, 52619.125 20/06/30,20:59:32,14,09,1, 11.8,1,1, 11.692, 10615.678, 201.294, 52619.120 20/06/30,20:59:32,15,09,1, 11.8,1,1, 11.692, 10615.687, 201.289, 52619.129 20/06/30,20:59:32,16,09,1, 11.8,1,1, 11.692, 10615.696, 201.285, 52619.144 20/06/30,20:59:32,17,09,1, 11.8,1,1, 11.692, 10615.702, 201.288, 52619.112 20/06/30,20:59:32,18,09,1, 11.8,1,1, 11.692, 10615.699, 201.300, 52619.121 20/06/30,20:59:32,19,09,1, 11.8,1,1, 11.692, 10615.705, 201.302, 52619.114 20/06/30,20:59:33,00,09,1, 11.9,1,1, 11.692, 10615.722, 201.312, 52619.099 20/06/30,20:59:33,01,09,1, 11.9,1,1, 11.692, 10615.718, 201.290, 52619.115 20/06/30,20:59:33,02,09,1, 11.9,1,1, 11.692, 10615.702, 201.266, 52619.099 20/06/30,20:59:33,03,09,1, 11.9,1,1, 11.692, 10615.722, 201.285, 52619.095 20/06/30,20:59:33,04,09,1, 11.9,1,1, 11.692, 10615.699, 201.267, 52619.095 20/06/30,20:59:33,05,09,1, 11.9,1,1, 11.692, 10615.709, 201.311, 52619.138 20/06/30,20:59:33,06,09,1, 11.9,1,1, 11.692, 10615.721, 201.302, 52619.121 20/06/30,20:59:33,07,09,1, 11.9,1,1, 11.692, 10615.715, 201.296, 52619.138 20/06/30,20:59:33,08,09,1, 11.9,1,1, 11.692, 10615.721, 201.288, 52619.118 20/06/30,20:59:33,09,09,1, 11.9,1,1, 11.692, 10615.706, 201.275, 52619.115 20/06/30,20:59:33,10,09,1, 11.9,1,1, 11.692, 10615.700, 201.291, 52619.099 20/06/30,20:59:33,11,09,1, 11.9,1,1, 11.692, 10615.739, 201.295, 52619.092 20/06/30,20:59:33,12,09,1, 11.9,1,1, 11.692, 10615.738, 201.300, 52619.136 20/06/30,20:59:33,13,09,1, 11.9,1,1, 11.692, 10615.718, 201.294, 52619.088 20/06/30,20:59:33,14,09,1, 11.9,1,1, 11.692, 10615.688, 201.293, 52619.088 20/06/30,20:59:33,15,09,1, 11.9,1,1, 11.692, 10615.711, 201.316, 52619.092 20/06/30,20:59:33,16,09,1, 11.9,1,1, 11.692, 10615.720, 201.311, 52619.103 20/06/30,20:59:33,17,09,1, 11.9,1,1, 11.692, 10615.697, 201.281, 52619.119 20/06/30,20:59:33,18,09,1, 11.9,1,1, 11.692, 10615.727, 201.318, 52619.143 20/06/30,20:59:33,19,09,1, 11.9,1,1, 11.692, 10615.729, 201.312, 52619.099 20/06/30,20:59:34,00,09,1, 11.9,1,1, 11.692, 10615.764, 201.363, 52619.138 20/06/30,20:59:34,01,09,1, 11.9,1,1, 11.692, 10615.726, 201.298, 52619.092 20/06/30,20:59:34,02,09,1, 11.9,1,1, 11.692, 10615.737, 201.331, 52619.147 20/06/30,20:59:34,03,09,1, 11.9,1,1, 11.692, 10615.729, 201.304, 52619.115 20/06/30,20:59:34,04,09,1, 11.9,1,1, 11.692, 10615.764, 201.342, 52619.128 20/06/30,20:59:34,05,09,1, 11.9,1,1, 11.692, 10615.729, 201.328, 52619.117 20/06/30,20:59:34,06,09,1, 11.9,1,1, 11.692, 10615.721, 201.318, 52619.141 20/06/30,20:59:34,07,09,1, 11.9,1,1, 11.692, 10615.721, 201.319, 52619.128 20/06/30,20:59:34,08,09,1, 11.9,1,1, 11.692, 10615.756, 201.337, 52619.103 20/06/30,20:59:34,09,09,1, 11.9,1,1, 11.692, 10615.763, 201.323, 52619.129 20/06/30,20:59:34,10,09,1, 11.9,1,1, 11.692, 10615.745, 201.322, 52619.138 20/06/30,20:59:34,11,09,1, 11.9,1,1, 11.692, 10615.743, 201.356, 52619.141 20/06/30,20:59:34,12,09,1, 11.9,1,1, 11.692, 10615.741, 201.338, 52619.135 20/06/30,20:59:34,13,09,1, 11.9,1,1, 11.692, 10615.740, 201.342, 52619.125 20/06/30,20:59:34,14,09,1, 11.9,1,1, 11.692, 10615.732, 201.307, 52619.170 20/06/30,20:59:34,15,09,1, 11.9,1,1, 11.692, 10615.736, 201.337, 52619.184 20/06/30,20:59:34,16,09,1, 11.9,1,1, 11.692, 10615.779, 201.313, 52619.111 20/06/30,20:59:34,17,09,1, 11.9,1,1, 11.692, 10615.738, 201.319, 52619.110 20/06/30,20:59:34,18,09,1, 11.9,1,1, 11.692, 10615.750, 201.343, 52619.083 20/06/30,20:59:34,19,09,1, 11.9,1,1, 11.692, 10615.770, 201.363, 52619.138 20/06/30,20:59:35,00,09,1, 11.9,1,1, 11.692, 10615.780, 201.391, 52619.171 20/06/30,20:59:35,01,09,1, 11.9,1,1, 11.692, 10615.777, 201.381, 52619.131 20/06/30,20:59:35,02,09,1, 11.9,1,1, 11.692, 10615.748, 201.357, 52619.139 20/06/30,20:59:35,03,09,1, 11.9,1,1, 11.692, 10615.773, 201.368, 52619.098 20/06/30,20:59:35,04,09,1, 11.9,1,1, 11.692, 10615.755, 201.384, 52619.119 20/06/30,20:59:35,05,09,1, 11.9,1,1, 11.692, 10615.738, 201.343, 52619.092 20/06/30,20:59:35,06,09,1, 11.9,1,1, 11.692, 10615.758, 201.357, 52619.098 20/06/30,20:59:35,07,09,1, 11.9,1,1, 11.692, 10615.770, 201.336, 52619.097 20/06/30,20:59:35,08,09,1, 11.9,1,1, 11.692, 10615.747, 201.372, 52619.143 20/06/30,20:59:35,09,09,1, 11.9,1,1, 11.692, 10615.751, 201.373, 52619.157 20/06/30,20:59:35,10,09,1, 11.9,1,1, 11.692, 10615.773, 201.376, 52619.098 20/06/30,20:59:35,11,09,1, 11.9,1,1, 11.692, 10615.751, 201.342, 52619.125 20/06/30,20:59:35,12,09,1, 11.9,1,1, 11.692, 10615.749, 201.370, 52619.174 20/06/30,20:59:35,13,09,1, 11.9,1,1, 11.692, 10615.760, 201.326, 52619.147 20/06/30,20:59:35,14,09,1, 11.9,1,1, 11.692, 10615.781, 201.358, 52619.166 20/06/30,20:59:35,15,09,1, 11.9,1,1, 11.692, 10615.758, 201.368, 52619.145 20/06/30,20:59:35,16,09,1, 11.9,1,1, 11.692, 10615.769, 201.390, 52619.136 20/06/30,20:59:35,17,09,1, 11.9,1,1, 11.692, 10615.792, 201.378, 52619.152 20/06/30,20:59:35,18,09,1, 11.9,1,1, 11.692, 10615.785, 201.405, 52619.199 20/06/30,20:59:35,19,09,1, 11.9,1,1, 11.692, 10615.786, 201.391, 52619.171 20/06/30,20:59:36,00,08,1, 11.9,1,1, 11.693, 10615.839, 201.401, 52619.097 20/06/30,20:59:36,01,08,1, 11.9,1,1, 11.693, 10615.776, 201.375, 52619.105 20/06/30,20:59:36,02,08,1, 11.9,1,1, 11.693, 10615.787, 201.391, 52619.108 20/06/30,20:59:36,03,08,1, 11.9,1,1, 11.693, 10615.785, 201.381, 52619.150 20/06/30,20:59:36,04,08,1, 11.9,1,1, 11.693, 10615.802, 201.366, 52619.122 20/06/30,20:59:36,05,08,1, 11.9,1,1, 11.693, 10615.798, 201.396, 52619.110 20/06/30,20:59:36,06,08,1, 11.9,1,1, 11.693, 10615.793, 201.431, 52619.129 20/06/30,20:59:36,07,08,1, 11.9,1,1, 11.693, 10615.808, 201.425, 52619.145 20/06/30,20:59:36,08,08,1, 11.9,1,1, 11.693, 10615.824, 201.415, 52619.162 20/06/30,20:59:36,09,08,1, 11.9,1,1, 11.693, 10615.829, 201.410, 52619.170 20/06/30,20:59:36,10,08,1, 11.9,1,1, 11.693, 10615.808, 201.415, 52619.145 20/06/30,20:59:36,11,08,1, 11.9,1,1, 11.693, 10615.799, 201.401, 52619.093 20/06/30,20:59:36,12,08,1, 11.9,1,1, 11.693, 10615.808, 201.448, 52619.124 20/06/30,20:59:36,13,08,1, 11.9,1,1, 11.693, 10615.802, 201.422, 52619.131 20/06/30,20:59:36,14,08,1, 11.9,1,1, 11.693, 10615.816, 201.402, 52619.138 20/06/30,20:59:36,15,08,1, 11.9,1,1, 11.693, 10615.810, 201.407, 52619.145 20/06/30,20:59:36,16,08,1, 11.9,1,1, 11.693, 10615.828, 201.412, 52619.172 20/06/30,20:59:36,17,08,1, 11.9,1,1, 11.693, 10615.825, 201.434, 52619.118 20/06/30,20:59:36,18,08,1, 11.9,1,1, 11.693, 10615.844, 201.413, 52619.144 20/06/30,20:59:36,19,08,1, 11.9,1,1, 11.693, 10615.842, 201.401, 52619.097 20/06/30,20:59:37,00,09,1, 11.9,1,1, 11.693, 10615.889, 201.446, 52619.093 20/06/30,20:59:37,01,09,1, 11.9,1,1, 11.693, 10615.813, 201.424, 52619.081 20/06/30,20:59:37,02,09,1, 11.9,1,1, 11.693, 10615.821, 201.425, 52619.111 20/06/30,20:59:37,03,09,1, 11.9,1,1, 11.693, 10615.842, 201.402, 52619.102 20/06/30,20:59:37,04,09,1, 11.9,1,1, 11.693, 10615.850, 201.432, 52619.143 20/06/30,20:59:37,05,09,1, 11.9,1,1, 11.693, 10615.841, 201.426, 52619.135 20/06/30,20:59:37,06,09,1, 11.9,1,1, 11.693, 10615.837, 201.416, 52619.134 20/06/30,20:59:37,07,09,1, 11.9,1,1, 11.693, 10615.851, 201.428, 52619.133 20/06/30,20:59:37,08,09,1, 11.9,1,1, 11.693, 10615.865, 201.416, 52619.100 20/06/30,20:59:37,09,09,1, 11.9,1,1, 11.693, 10615.865, 201.404, 52619.081 20/06/30,20:59:37,10,09,1, 11.9,1,1, 11.693, 10615.855, 201.431, 52619.104 20/06/30,20:59:37,11,09,1, 11.9,1,1, 11.693, 10615.861, 201.431, 52619.110 20/06/30,20:59:37,12,09,1, 11.9,1,1, 11.693, 10615.861, 201.448, 52619.112 20/06/30,20:59:37,13,09,1, 11.9,1,1, 11.693, 10615.863, 201.450, 52619.092 20/06/30,20:59:37,14,09,1, 11.9,1,1, 11.693, 10615.849, 201.435, 52619.117 20/06/30,20:59:37,15,09,1, 11.9,1,1, 11.693, 10615.876, 201.411, 52619.084 20/06/30,20:59:37,16,09,1, 11.9,1,1, 11.693, 10615.859, 201.428, 52619.116 20/06/30,20:59:37,17,09,1, 11.9,1,1, 11.693, 10615.880, 201.443, 52619.094 20/06/30,20:59:37,18,09,1, 11.9,1,1, 11.693, 10615.851, 201.440, 52619.105 20/06/30,20:59:37,19,09,1, 11.9,1,1, 11.693, 10615.895, 201.446, 52619.093 20/06/30,20:59:38,00,09,1, 11.9,1,1, 11.691, 10615.906, 201.507, 52619.112 20/06/30,20:59:38,01,09,1, 11.9,1,1, 11.691, 10615.884, 201.479, 52619.123 20/06/30,20:59:38,02,09,1, 11.9,1,1, 11.691, 10615.904, 201.473, 52619.169 20/06/30,20:59:38,03,09,1, 11.9,1,1, 11.691, 10615.889, 201.480, 52619.246 20/06/30,20:59:38,04,09,1, 11.9,1,1, 11.691, 10615.870, 201.458, 52619.064 20/06/30,20:59:38,05,09,1, 11.9,1,1, 11.691, 10615.887, 201.447, 52619.115 20/06/30,20:59:38,06,09,1, 11.9,1,1, 11.691, 10615.904, 201.475, 52619.121 20/06/30,20:59:38,07,09,1, 11.9,1,1, 11.691, 10615.893, 201.508, 52619.131 20/06/30,20:59:38,08,09,1, 11.9,1,1, 11.691, 10615.890, 201.503, 52619.125 20/06/30,20:59:38,09,09,1, 11.9,1,1, 11.691, 10615.886, 201.500, 52619.128 20/06/30,20:59:38,10,09,1, 11.9,1,1, 11.691, 10615.889, 201.460, 52619.120 20/06/30,20:59:38,11,09,1, 11.9,1,1, 11.691, 10615.906, 201.476, 52619.124 20/06/30,20:59:38,12,09,1, 11.9,1,1, 11.691, 10615.895, 201.490, 52619.147 20/06/30,20:59:38,13,09,1, 11.9,1,1, 11.691, 10615.908, 201.496, 52619.118 20/06/30,20:59:38,14,09,1, 11.9,1,1, 11.691, 10615.902, 201.473, 52619.092 20/06/30,20:59:38,15,09,1, 11.9,1,1, 11.691, 10615.937, 201.478, 52619.111 20/06/30,20:59:38,16,09,1, 11.9,1,1, 11.691, 10615.919, 201.507, 52619.115 20/06/30,20:59:38,17,09,1, 11.9,1,1, 11.691, 10615.909, 201.500, 52619.137 20/06/30,20:59:38,18,09,1, 11.9,1,1, 11.691, 10615.905, 201.483, 52619.103 20/06/30,20:59:38,19,09,1, 11.9,1,1, 11.691, 10615.913, 201.507, 52619.112 20/06/30,20:59:39,00,08,1, 11.9,1,1, 11.692, 10615.989, 201.511, 52619.115 20/06/30,20:59:39,01,08,1, 11.9,1,1, 11.692, 10615.915, 201.478, 52619.110 20/06/30,20:59:39,02,08,1, 11.9,1,1, 11.692, 10615.915, 201.482, 52619.106 20/06/30,20:59:39,03,08,1, 11.9,1,1, 11.692, 10615.911, 201.487, 52619.064 20/06/30,20:59:39,04,08,1, 11.9,1,1, 11.692, 10615.932, 201.492, 52619.097 20/06/30,20:59:39,05,08,1, 11.9,1,1, 11.692, 10615.945, 201.504, 52619.091 20/06/30,20:59:39,06,08,1, 11.9,1,1, 11.692, 10615.915, 201.506, 52619.099 20/06/30,20:59:39,07,08,1, 11.9,1,1, 11.692, 10615.941, 201.521, 52619.101 20/06/30,20:59:39,08,08,1, 11.9,1,1, 11.692, 10615.928, 201.508, 52619.116 20/06/30,20:59:39,09,08,1, 11.9,1,1, 11.692, 10615.916, 201.483, 52619.101 20/06/30,20:59:39,10,08,1, 11.9,1,1, 11.692, 10615.935, 201.529, 52619.124 20/06/30,20:59:39,11,08,1, 11.9,1,1, 11.692, 10615.914, 201.478, 52619.106 20/06/30,20:59:39,12,08,1, 11.9,1,1, 11.692, 10615.940, 201.496, 52619.082 20/06/30,20:59:39,13,08,1, 11.9,1,1, 11.692, 10615.954, 201.513, 52619.099 20/06/30,20:59:39,14,08,1, 11.9,1,1, 11.692, 10615.954, 201.523, 52619.125 20/06/30,20:59:39,15,08,1, 11.9,1,1, 11.692, 10615.984, 201.526, 52619.139 20/06/30,20:59:39,16,08,1, 11.9,1,1, 11.692, 10615.930, 201.500, 52619.080 20/06/30,20:59:39,17,08,1, 11.9,1,1, 11.692, 10615.987, 201.516, 52619.082 20/06/30,20:59:39,18,08,1, 11.9,1,1, 11.692, 10615.973, 201.523, 52619.108 20/06/30,20:59:39,19,08,1, 11.9,1,1, 11.692, 10615.994, 201.511, 52619.115 20/06/30,20:59:40,00,07,1, 11.8,1,1, 11.689, 10616.014, 201.525, 52619.075 20/06/30,20:59:40,01,07,1, 11.8,1,1, 11.689, 10615.971, 201.490, 52619.117 20/06/30,20:59:40,02,07,1, 11.8,1,1, 11.689, 10615.962, 201.511, 52619.109 20/06/30,20:59:40,03,07,1, 11.8,1,1, 11.689, 10615.971, 201.542, 52619.093 20/06/30,20:59:40,04,07,1, 11.8,1,1, 11.689, 10615.973, 201.542, 52619.116 20/06/30,20:59:40,05,07,1, 11.8,1,1, 11.689, 10615.969, 201.517, 52619.127 20/06/30,20:59:40,06,07,1, 11.8,1,1, 11.689, 10615.978, 201.531, 52619.108 20/06/30,20:59:40,07,07,1, 11.8,1,1, 11.689, 10615.994, 201.522, 52619.099 20/06/30,20:59:40,08,07,1, 11.8,1,1, 11.689, 10615.991, 201.544, 52619.099 20/06/30,20:59:40,09,07,1, 11.8,1,1, 11.689, 10615.972, 201.522, 52619.092 20/06/30,20:59:40,10,07,1, 11.8,1,1, 11.689, 10615.978, 201.522, 52619.075 20/06/30,20:59:40,11,07,1, 11.8,1,1, 11.689, 10615.989, 201.548, 52619.096 20/06/30,20:59:40,12,07,1, 11.8,1,1, 11.689, 10616.007, 201.545, 52619.142 20/06/30,20:59:40,13,07,1, 11.8,1,1, 11.689, 10615.985, 201.534, 52619.128 20/06/30,20:59:40,14,07,1, 11.8,1,1, 11.689, 10615.997, 201.543, 52619.117 20/06/30,20:59:40,15,07,1, 11.8,1,1, 11.689, 10616.005, 201.552, 52619.064 20/06/30,20:59:40,16,07,1, 11.8,1,1, 11.689, 10616.006, 201.536, 52619.094 20/06/30,20:59:40,17,07,1, 11.8,1,1, 11.689, 10616.018, 201.525, 52619.094 20/06/30,20:59:40,18,07,1, 11.8,1,1, 11.689, 10616.022, 201.518, 52619.079 20/06/30,20:59:40,19,07,1, 11.8,1,1, 11.689, 10616.017, 201.525, 52619.075 20/06/30,20:59:41,00,09,1, 11.8,1,1, 11.688, 10616.072, 201.607, 52619.089 20/06/30,20:59:41,01,09,1, 11.8,1,1, 11.688, 10616.016, 201.552, 52619.101 20/06/30,20:59:41,02,09,1, 11.8,1,1, 11.688, 10616.024, 201.559, 52619.109 20/06/30,20:59:41,03,09,1, 11.8,1,1, 11.688, 10616.006, 201.536, 52619.113 20/06/30,20:59:41,04,09,1, 11.8,1,1, 11.688, 10616.016, 201.560, 52619.136 20/06/30,20:59:41,05,09,1, 11.8,1,1, 11.688, 10616.044, 201.537, 52619.106 20/06/30,20:59:41,06,09,1, 11.8,1,1, 11.688, 10616.027, 201.551, 52619.082 20/06/30,20:59:41,07,09,1, 11.8,1,1, 11.688, 10616.046, 201.603, 52619.103 20/06/30,20:59:41,08,09,1, 11.8,1,1, 11.688, 10616.035, 201.570, 52619.083 20/06/30,20:59:41,09,09,1, 11.8,1,1, 11.688, 10616.045, 201.582, 52619.122 20/06/30,20:59:41,10,09,1, 11.8,1,1, 11.688, 10616.050, 201.609, 52619.118 20/06/30,20:59:41,11,09,1, 11.8,1,1, 11.688, 10616.036, 201.599, 52619.097 20/06/30,20:59:41,12,09,1, 11.8,1,1, 11.688, 10616.029, 201.604, 52619.130 20/06/30,20:59:41,13,09,1, 11.8,1,1, 11.688, 10616.056, 201.582, 52619.089 20/06/30,20:59:41,14,09,1, 11.8,1,1, 11.688, 10616.071, 201.608, 52619.095 20/06/30,20:59:41,15,09,1, 11.8,1,1, 11.688, 10616.070, 201.599, 52619.061 20/06/30,20:59:41,16,09,1, 11.8,1,1, 11.688, 10616.047, 201.577, 52619.071 20/06/30,20:59:41,17,09,1, 11.8,1,1, 11.688, 10616.059, 201.615, 52619.086 20/06/30,20:59:41,18,09,1, 11.8,1,1, 11.688, 10616.059, 201.580, 52619.087 20/06/30,20:59:41,19,09,1, 11.8,1,1, 11.688, 10616.074, 201.607, 52619.089 20/06/30,20:59:42,00,08,1, 11.8,1,1, 11.690, 10616.097, 201.687, 52619.126 20/06/30,20:59:42,01,08,1, 11.8,1,1, 11.690, 10616.096, 201.598, 52619.120 20/06/30,20:59:42,02,08,1, 11.8,1,1, 11.690, 10616.082, 201.599, 52619.097 20/06/30,20:59:42,03,08,1, 11.8,1,1, 11.690, 10616.069, 201.591, 52619.077 20/06/30,20:59:42,04,08,1, 11.8,1,1, 11.690, 10616.057, 201.624, 52619.101 20/06/30,20:59:42,05,08,1, 11.8,1,1, 11.690, 10616.060, 201.599, 52619.079 20/06/30,20:59:42,06,08,1, 11.8,1,1, 11.690, 10616.083, 201.611, 52619.075 20/06/30,20:59:42,07,08,1, 11.8,1,1, 11.690, 10616.080, 201.635, 52619.101 20/06/30,20:59:42,08,08,1, 11.8,1,1, 11.690, 10616.094, 201.667, 52619.119 20/06/30,20:59:42,09,08,1, 11.8,1,1, 11.690, 10616.070, 201.630, 52619.104 20/06/30,20:59:42,10,08,1, 11.8,1,1, 11.690, 10616.085, 201.636, 52619.099 20/06/30,20:59:42,11,08,1, 11.8,1,1, 11.690, 10616.073, 201.648, 52619.087 20/06/30,20:59:42,12,08,1, 11.8,1,1, 11.690, 10616.116, 201.630, 52619.080 20/06/30,20:59:42,13,08,1, 11.8,1,1, 11.690, 10616.084, 201.671, 52619.081 20/06/30,20:59:42,14,08,1, 11.8,1,1, 11.690, 10616.102, 201.627, 52619.093 20/06/30,20:59:42,15,08,1, 11.8,1,1, 11.690, 10616.089, 201.640, 52619.076 20/06/30,20:59:42,16,08,1, 11.8,1,1, 11.690, 10616.130, 201.680, 52619.113 20/06/30,20:59:42,17,08,1, 11.8,1,1, 11.690, 10616.114, 201.666, 52619.118 20/06/30,20:59:42,18,08,1, 11.8,1,1, 11.690, 10616.118, 201.657, 52619.105 20/06/30,20:59:42,19,08,1, 11.8,1,1, 11.690, 10616.105, 201.687, 52619.126 20/06/30,20:59:43,00,08,1, 11.9,1,1, 11.692, 10616.173, 201.670, 52619.102 20/06/30,20:59:43,01,08,1, 11.9,1,1, 11.692, 10616.129, 201.656, 52619.098 20/06/30,20:59:43,02,08,1, 11.9,1,1, 11.692, 10616.153, 201.637, 52619.106 20/06/30,20:59:43,03,08,1, 11.9,1,1, 11.692, 10616.111, 201.663, 52619.117 20/06/30,20:59:43,04,08,1, 11.9,1,1, 11.692, 10616.131, 201.677, 52619.110 20/06/30,20:59:43,05,08,1, 11.9,1,1, 11.692, 10616.155, 201.675, 52619.130 20/06/30,20:59:43,06,08,1, 11.9,1,1, 11.692, 10616.156, 201.685, 52619.106 20/06/30,20:59:43,07,08,1, 11.9,1,1, 11.692, 10616.147, 201.632, 52619.097 20/06/30,20:59:43,08,08,1, 11.9,1,1, 11.692, 10616.160, 201.688, 52619.139 20/06/30,20:59:43,09,08,1, 11.9,1,1, 11.692, 10616.146, 201.654, 52619.115 20/06/30,20:59:43,10,08,1, 11.9,1,1, 11.692, 10616.155, 201.681, 52619.107 20/06/30,20:59:43,11,08,1, 11.9,1,1, 11.692, 10616.165, 201.662, 52619.060 20/06/30,20:59:43,12,08,1, 11.9,1,1, 11.692, 10616.144, 201.692, 52619.075 20/06/30,20:59:43,13,08,1, 11.9,1,1, 11.692, 10616.145, 201.647, 52619.067 20/06/30,20:59:43,14,08,1, 11.9,1,1, 11.692, 10616.156, 201.701, 52619.104 20/06/30,20:59:43,15,08,1, 11.9,1,1, 11.692, 10616.148, 201.685, 52619.128 20/06/30,20:59:43,16,08,1, 11.9,1,1, 11.692, 10616.149, 201.704, 52619.107 20/06/30,20:59:43,17,08,1, 11.9,1,1, 11.692, 10616.122, 201.685, 52619.095 20/06/30,20:59:43,18,08,1, 11.9,1,1, 11.692, 10616.152, 201.692, 52619.086 20/06/30,20:59:43,19,08,1, 11.9,1,1, 11.692, 10616.179, 201.670, 52619.102 20/06/30,20:59:44,00,08,1, 11.8,1,1, 11.695, 10616.214, 201.760, 52619.114 20/06/30,20:59:44,01,08,1, 11.8,1,1, 11.695, 10616.154, 201.691, 52619.067 20/06/30,20:59:44,02,08,1, 11.8,1,1, 11.695, 10616.185, 201.692, 52619.103 20/06/30,20:59:44,03,08,1, 11.8,1,1, 11.695, 10616.178, 201.698, 52619.068 20/06/30,20:59:44,04,08,1, 11.8,1,1, 11.695, 10616.186, 201.702, 52619.108 20/06/30,20:59:44,05,08,1, 11.8,1,1, 11.695, 10616.181, 201.697, 52619.087 20/06/30,20:59:44,06,08,1, 11.8,1,1, 11.695, 10616.180, 201.696, 52619.105 20/06/30,20:59:44,07,08,1, 11.8,1,1, 11.695, 10616.194, 201.706, 52619.100 20/06/30,20:59:44,08,08,1, 11.8,1,1, 11.695, 10616.181, 201.714, 52619.073 20/06/30,20:59:44,09,08,1, 11.8,1,1, 11.695, 10616.198, 201.699, 52619.058 20/06/30,20:59:44,10,08,1, 11.8,1,1, 11.695, 10616.182, 201.723, 52619.100 20/06/30,20:59:44,11,08,1, 11.8,1,1, 11.695, 10616.202, 201.724, 52619.118 20/06/30,20:59:44,12,08,1, 11.8,1,1, 11.695, 10616.194, 201.747, 52619.081 20/06/30,20:59:44,13,08,1, 11.8,1,1, 11.695, 10616.207, 201.718, 52619.127 20/06/30,20:59:44,14,08,1, 11.8,1,1, 11.695, 10616.192, 201.699, 52619.110 20/06/30,20:59:44,15,08,1, 11.8,1,1, 11.695, 10616.206, 201.718, 52619.071 20/06/30,20:59:44,16,08,1, 11.8,1,1, 11.695, 10616.207, 201.724, 52619.083 20/06/30,20:59:44,17,08,1, 11.8,1,1, 11.695, 10616.192, 201.709, 52619.094 20/06/30,20:59:44,18,08,1, 11.8,1,1, 11.695, 10616.198, 201.722, 52619.093 20/06/30,20:59:44,19,08,1, 11.8,1,1, 11.695, 10616.221, 201.760, 52619.114 20/06/30,20:59:45,00,08,1, 11.8,1,1, 11.690, 10616.248, 201.787, 52619.039 20/06/30,20:59:45,01,08,1, 11.8,1,1, 11.690, 10616.189, 201.760, 52619.067 20/06/30,20:59:45,02,08,1, 11.8,1,1, 11.690, 10616.192, 201.740, 52619.086 20/06/30,20:59:45,03,08,1, 11.8,1,1, 11.690, 10616.208, 201.750, 52619.084 20/06/30,20:59:45,04,08,1, 11.8,1,1, 11.690, 10616.219, 201.756, 52619.086 20/06/30,20:59:45,05,08,1, 11.8,1,1, 11.690, 10616.215, 201.761, 52619.099 20/06/30,20:59:45,06,08,1, 11.8,1,1, 11.690, 10616.208, 201.759, 52619.084 20/06/30,20:59:45,07,08,1, 11.8,1,1, 11.690, 10616.203, 201.758, 52619.077 20/06/30,20:59:45,08,08,1, 11.8,1,1, 11.690, 10616.229, 201.794, 52619.119 20/06/30,20:59:45,09,08,1, 11.8,1,1, 11.690, 10616.232, 201.787, 52619.100 20/06/30,20:59:45,10,08,1, 11.8,1,1, 11.690, 10616.202, 201.794, 52619.072 20/06/30,20:59:45,11,08,1, 11.8,1,1, 11.690, 10616.229, 201.811, 52619.116 20/06/30,20:59:45,12,08,1, 11.8,1,1, 11.690, 10616.251, 201.759, 52619.070 20/06/30,20:59:45,13,08,1, 11.8,1,1, 11.690, 10616.267, 201.794, 52619.145 20/06/30,20:59:45,14,08,1, 11.8,1,1, 11.690, 10616.263, 201.797, 52619.109 20/06/30,20:59:45,15,08,1, 11.8,1,1, 11.690, 10616.224, 201.782, 52619.144 20/06/30,20:59:45,16,08,1, 11.8,1,1, 11.690, 10616.228, 201.799, 52619.099 20/06/30,20:59:45,17,08,1, 11.8,1,1, 11.690, 10616.242, 201.820, 52619.096 20/06/30,20:59:45,18,08,1, 11.8,1,1, 11.690, 10616.282, 201.837, 52619.373 20/06/30,20:59:45,19,08,1, 11.8,1,1, 11.690, 10616.251, 201.787, 52619.039 20/06/30,20:59:46,00,08,1, 11.9,1,1, 11.688, 10616.273, 201.822, 52619.065 20/06/30,20:59:46,01,08,1, 11.9,1,1, 11.688, 10616.231, 201.791, 52619.079 20/06/30,20:59:46,02,08,1, 11.9,1,1, 11.688, 10616.263, 201.813, 52619.122 20/06/30,20:59:46,03,08,1, 11.9,1,1, 11.688, 10616.267, 201.772, 52619.136 20/06/30,20:59:46,04,08,1, 11.9,1,1, 11.688, 10616.260, 201.798, 52619.084 20/06/30,20:59:46,05,08,1, 11.9,1,1, 11.688, 10616.261, 201.830, 52619.102 20/06/30,20:59:46,06,08,1, 11.9,1,1, 11.688, 10616.254, 201.840, 52619.079 20/06/30,20:59:46,07,08,1, 11.9,1,1, 11.688, 10616.264, 201.834, 52619.049 20/06/30,20:59:46,08,08,1, 11.9,1,1, 11.688, 10616.258, 201.828, 52619.129 20/06/30,20:59:46,09,08,1, 11.9,1,1, 11.688, 10616.268, 201.850, 52619.139 20/06/30,20:59:46,10,08,1, 11.9,1,1, 11.688, 10616.306, 201.831, 52619.133 20/06/30,20:59:46,11,08,1, 11.9,1,1, 11.688, 10616.269, 201.843, 52619.134 20/06/30,20:59:46,12,08,1, 11.9,1,1, 11.688, 10616.263, 201.831, 52619.133 20/06/30,20:59:46,13,08,1, 11.9,1,1, 11.688, 10616.281, 201.842, 52619.118 20/06/30,20:59:46,14,08,1, 11.9,1,1, 11.688, 10616.285, 201.852, 52619.130 20/06/30,20:59:46,15,08,1, 11.9,1,1, 11.688, 10616.279, 201.860, 52619.107 20/06/30,20:59:46,16,08,1, 11.9,1,1, 11.688, 10616.285, 201.858, 52619.098 20/06/30,20:59:46,17,08,1, 11.9,1,1, 11.688, 10616.279, 201.849, 52619.155 20/06/30,20:59:46,18,08,1, 11.9,1,1, 11.688, 10616.284, 201.835, 52619.163 20/06/30,20:59:46,19,08,1, 11.9,1,1, 11.688, 10616.280, 201.822, 52619.065 20/06/30,20:59:47,00,08,1, 11.9,1,1, 11.690, 10616.364, 201.889, 52619.091 20/06/30,20:59:47,01,08,1, 11.9,1,1, 11.690, 10616.279, 201.852, 52619.130 20/06/30,20:59:47,02,08,1, 11.9,1,1, 11.690, 10616.299, 201.861, 52619.118 20/06/30,20:59:47,03,08,1, 11.9,1,1, 11.690, 10616.281, 201.842, 52619.107 20/06/30,20:59:47,04,08,1, 11.9,1,1, 11.690, 10616.271, 201.862, 52619.088 20/06/30,20:59:47,05,08,1, 11.9,1,1, 11.690, 10616.306, 201.866, 52619.108 20/06/30,20:59:47,06,08,1, 11.9,1,1, 11.690, 10616.291, 201.864, 52619.109 20/06/30,20:59:47,07,08,1, 11.9,1,1, 11.690, 10616.311, 201.854, 52619.111 20/06/30,20:59:47,08,08,1, 11.9,1,1, 11.690, 10616.314, 201.851, 52619.129 20/06/30,20:59:47,09,08,1, 11.9,1,1, 11.690, 10616.302, 201.852, 52619.126 20/06/30,20:59:47,10,08,1, 11.9,1,1, 11.690, 10616.311, 201.894, 52619.107 20/06/30,20:59:47,11,08,1, 11.9,1,1, 11.690, 10616.327, 201.871, 52619.096 20/06/30,20:59:47,12,08,1, 11.9,1,1, 11.690, 10616.331, 201.884, 52619.116 20/06/30,20:59:47,13,08,1, 11.9,1,1, 11.690, 10616.327, 201.893, 52619.153 20/06/30,20:59:47,14,08,1, 11.9,1,1, 11.690, 10616.338, 201.883, 52619.125 20/06/30,20:59:47,15,08,1, 11.9,1,1, 11.690, 10616.315, 201.878, 52619.120 20/06/30,20:59:47,16,08,1, 11.9,1,1, 11.690, 10616.344, 201.869, 52619.133 20/06/30,20:59:47,17,08,1, 11.9,1,1, 11.690, 10616.323, 201.892, 52619.111 20/06/30,20:59:47,18,08,1, 11.9,1,1, 11.690, 10616.355, 201.879, 52618.853 20/06/30,20:59:47,19,08,1, 11.9,1,1, 11.690, 10616.370, 201.889, 52619.091 20/06/30,20:59:48,00,08,1, 11.9,1,1, 11.694, 10616.390, 201.956, 52619.098 20/06/30,20:59:48,01,08,1, 11.9,1,1, 11.694, 10616.341, 201.906, 52619.077 20/06/30,20:59:48,02,08,1, 11.9,1,1, 11.694, 10616.355, 201.928, 52619.123 20/06/30,20:59:48,03,08,1, 11.9,1,1, 11.694, 10616.343, 201.897, 52619.159 20/06/30,20:59:48,04,08,1, 11.9,1,1, 11.694, 10616.367, 201.903, 52619.111 20/06/30,20:59:48,05,08,1, 11.9,1,1, 11.694, 10616.340, 201.888, 52619.119 20/06/30,20:59:48,06,08,1, 11.9,1,1, 11.694, 10616.368, 201.886, 52619.125 20/06/30,20:59:48,07,08,1, 11.9,1,1, 11.694, 10616.347, 201.889, 52619.111 20/06/30,20:59:48,08,08,1, 11.9,1,1, 11.694, 10616.346, 201.907, 52619.121 20/06/30,20:59:48,09,08,1, 11.9,1,1, 11.694, 10616.352, 201.906, 52619.084 20/06/30,20:59:48,10,08,1, 11.9,1,1, 11.694, 10616.357, 201.941, 52619.073 20/06/30,20:59:48,11,08,1, 11.9,1,1, 11.694, 10616.383, 201.925, 52619.132 20/06/30,20:59:48,12,08,1, 11.9,1,1, 11.694, 10616.371, 201.921, 52619.092 20/06/30,20:59:48,13,08,1, 11.9,1,1, 11.694, 10616.383, 201.909, 52619.141 20/06/30,20:59:48,14,08,1, 11.9,1,1, 11.694, 10616.372, 201.903, 52619.099 20/06/30,20:59:48,15,08,1, 11.9,1,1, 11.694, 10616.379, 201.924, 52619.119 20/06/30,20:59:48,16,08,1, 11.9,1,1, 11.694, 10616.378, 201.915, 52619.060 20/06/30,20:59:48,17,08,1, 11.9,1,1, 11.694, 10616.381, 201.923, 52619.107 20/06/30,20:59:48,18,08,1, 11.9,1,1, 11.694, 10616.383, 201.934, 52619.088 20/06/30,20:59:48,19,08,1, 11.9,1,1, 11.694, 10616.391, 201.956, 52619.098 20/06/30,20:59:49,00,08,1, 11.9,1,1, 11.689, 10616.440, 201.988, 52619.114 20/06/30,20:59:49,01,08,1, 11.9,1,1, 11.689, 10616.423, 201.953, 52619.131 20/06/30,20:59:49,02,08,1, 11.9,1,1, 11.689, 10616.411, 201.938, 52619.100 20/06/30,20:59:49,03,08,1, 11.9,1,1, 11.689, 10616.402, 201.944, 52619.120 20/06/30,20:59:49,04,08,1, 11.9,1,1, 11.689, 10616.411, 201.928, 52619.099 20/06/30,20:59:49,05,08,1, 11.9,1,1, 11.689, 10616.409, 201.951, 52619.116 20/06/30,20:59:49,06,08,1, 11.9,1,1, 11.689, 10616.396, 201.932, 52619.086 20/06/30,20:59:49,07,08,1, 11.9,1,1, 11.689, 10616.359, 201.940, 52619.086 20/06/30,20:59:49,08,08,1, 11.9,1,1, 11.689, 10616.391, 201.967, 52619.099 20/06/30,20:59:49,09,08,1, 11.9,1,1, 11.689, 10616.400, 201.962, 52619.135 20/06/30,20:59:49,10,08,1, 11.9,1,1, 11.689, 10616.439, 202.006, 52619.135 20/06/30,20:59:49,11,08,1, 11.9,1,1, 11.689, 10616.412, 201.923, 52619.095 20/06/30,20:59:49,12,08,1, 11.9,1,1, 11.689, 10616.392, 201.949, 52619.004 20/06/30,20:59:49,13,08,1, 11.9,1,1, 11.689, 10616.424, 201.967, 52619.050 20/06/30,20:59:49,14,08,1, 11.9,1,1, 11.689, 10616.388, 201.966, 52619.154 20/06/30,20:59:49,15,08,1, 11.9,1,1, 11.689, 10616.433, 201.966, 52619.133 20/06/30,20:59:49,16,08,1, 11.9,1,1, 11.689, 10616.405, 201.975, 52619.135 20/06/30,20:59:49,17,08,1, 11.9,1,1, 11.689, 10616.444, 201.973, 52619.144 20/06/30,20:59:49,18,08,1, 11.9,1,1, 11.689, 10616.431, 201.989, 52619.092 20/06/30,20:59:49,19,08,1, 11.9,1,1, 11.689, 10616.446, 201.988, 52619.114 20/06/30,20:59:50,00,08,1, 11.9,1,1, 11.687, 10616.498, 202.007, 52619.066 20/06/30,20:59:50,01,08,1, 11.9,1,1, 11.687, 10616.458, 201.995, 52619.126 20/06/30,20:59:50,02,08,1, 11.9,1,1, 11.687, 10616.435, 201.964, 52619.087 20/06/30,20:59:50,03,08,1, 11.9,1,1, 11.687, 10616.453, 201.960, 52619.092 20/06/30,20:59:50,04,08,1, 11.9,1,1, 11.687, 10616.435, 201.980, 52619.163 20/06/30,20:59:50,05,08,1, 11.9,1,1, 11.687, 10616.469, 201.970, 52619.104 20/06/30,20:59:50,06,08,1, 11.9,1,1, 11.687, 10616.458, 201.984, 52619.094 20/06/30,20:59:50,07,08,1, 11.9,1,1, 11.687, 10616.478, 201.994, 52619.083 20/06/30,20:59:50,08,08,1, 11.9,1,1, 11.687, 10616.447, 201.984, 52619.114 20/06/30,20:59:50,09,08,1, 11.9,1,1, 11.687, 10616.477, 201.990, 52619.091 20/06/30,20:59:50,10,08,1, 11.9,1,1, 11.687, 10616.443, 201.977, 52619.077 20/06/30,20:59:50,11,08,1, 11.9,1,1, 11.687, 10616.454, 201.996, 52619.091 20/06/30,20:59:50,12,08,1, 11.9,1,1, 11.687, 10616.444, 201.990, 52619.100 20/06/30,20:59:50,13,08,1, 11.9,1,1, 11.687, 10616.476, 201.983, 52619.067 20/06/30,20:59:50,14,08,1, 11.9,1,1, 11.687, 10616.486, 202.035, 52619.093 20/06/30,20:59:50,15,08,1, 11.9,1,1, 11.687, 10616.477, 202.031, 52619.062 20/06/30,20:59:50,16,08,1, 11.9,1,1, 11.687, 10616.494, 202.010, 52619.080 20/06/30,20:59:50,17,08,1, 11.9,1,1, 11.687, 10616.473, 202.010, 52619.088 20/06/30,20:59:50,18,08,1, 11.9,1,1, 11.687, 10616.470, 202.037, 52619.086 20/06/30,20:59:50,19,08,1, 11.9,1,1, 11.687, 10616.502, 202.007, 52619.066 20/06/30,20:59:51,00,08,1, 11.9,1,1, 11.695, 10616.531, 202.088, 52619.116 20/06/30,20:59:51,01,08,1, 11.9,1,1, 11.695, 10616.447, 202.030, 52619.060 20/06/30,20:59:51,02,08,1, 11.9,1,1, 11.695, 10616.498, 202.066, 52619.090 20/06/30,20:59:51,03,08,1, 11.9,1,1, 11.695, 10616.536, 202.044, 52619.107 20/06/30,20:59:51,04,08,1, 11.9,1,1, 11.695, 10616.509, 202.022, 52619.113 20/06/30,20:59:51,05,08,1, 11.9,1,1, 11.695, 10616.503, 202.021, 52619.064 20/06/30,20:59:51,06,08,1, 11.9,1,1, 11.695, 10616.511, 202.022, 52619.073 20/06/30,20:59:51,07,08,1, 11.9,1,1, 11.695, 10616.472, 202.006, 52619.072 20/06/30,20:59:51,08,08,1, 11.9,1,1, 11.695, 10616.498, 202.031, 52619.056 20/06/30,20:59:51,09,08,1, 11.9,1,1, 11.695, 10616.487, 202.047, 52619.056 20/06/30,20:59:51,10,08,1, 11.9,1,1, 11.695, 10616.528, 202.108, 52619.086 20/06/30,20:59:51,11,08,1, 11.9,1,1, 11.695, 10616.529, 202.061, 52619.063 20/06/30,20:59:51,12,08,1, 11.9,1,1, 11.695, 10616.555, 202.079, 52619.105 20/06/30,20:59:51,13,08,1, 11.9,1,1, 11.695, 10616.544, 202.070, 52619.123 20/06/30,20:59:51,14,08,1, 11.9,1,1, 11.695, 10616.532, 202.051, 52619.099 20/06/30,20:59:51,15,08,1, 11.9,1,1, 11.695, 10616.544, 202.047, 52619.092 20/06/30,20:59:51,16,08,1, 11.9,1,1, 11.695, 10616.548, 202.056, 52619.073 20/06/30,20:59:51,17,08,1, 11.9,1,1, 11.695, 10616.536, 202.062, 52619.055 20/06/30,20:59:51,18,08,1, 11.9,1,1, 11.695, 10616.542, 202.075, 52619.047 20/06/30,20:59:51,19,08,1, 11.9,1,1, 11.695, 10616.539, 202.088, 52619.116 20/06/30,20:59:52,00,08,1, 11.8,1,1, 11.691, 10616.606, 202.090, 52618.997 20/06/30,20:59:52,01,08,1, 11.8,1,1, 11.691, 10616.543, 202.091, 52618.988 20/06/30,20:59:52,02,08,1, 11.8,1,1, 11.691, 10616.582, 202.082, 52619.047 20/06/30,20:59:52,03,08,1, 11.8,1,1, 11.691, 10616.535, 202.063, 52619.150 20/06/30,20:59:52,04,08,1, 11.8,1,1, 11.691, 10616.567, 202.058, 52619.103 20/06/30,20:59:52,05,08,1, 11.8,1,1, 11.691, 10616.545, 202.055, 52619.064 20/06/30,20:59:52,06,08,1, 11.8,1,1, 11.691, 10616.536, 202.087, 52619.049 20/06/30,20:59:52,07,08,1, 11.8,1,1, 11.691, 10616.570, 202.082, 52619.048 20/06/30,20:59:52,08,08,1, 11.8,1,1, 11.691, 10616.603, 202.077, 52619.096 20/06/30,20:59:52,09,08,1, 11.8,1,1, 11.691, 10616.557, 202.112, 52619.120 20/06/30,20:59:52,10,08,1, 11.8,1,1, 11.691, 10616.600, 202.060, 52619.078 20/06/30,20:59:52,11,08,1, 11.8,1,1, 11.691, 10616.588, 202.104, 52619.124 20/06/30,20:59:52,12,08,1, 11.8,1,1, 11.691, 10616.572, 202.114, 52619.118 20/06/30,20:59:52,13,08,1, 11.8,1,1, 11.691, 10616.608, 202.077, 52619.124 20/06/30,20:59:52,14,08,1, 11.8,1,1, 11.691, 10616.585, 202.118, 52619.115 20/06/30,20:59:52,15,08,1, 11.8,1,1, 11.691, 10616.583, 202.110, 52619.125 20/06/30,20:59:52,16,08,1, 11.8,1,1, 11.691, 10616.601, 202.111, 52619.135 20/06/30,20:59:52,17,08,1, 11.8,1,1, 11.691, 10616.601, 202.104, 52619.136 20/06/30,20:59:52,18,08,1, 11.8,1,1, 11.691, 10616.576, 202.107, 52619.104 20/06/30,20:59:52,19,08,1, 11.8,1,1, 11.691, 10616.611, 202.090, 52618.997 20/06/30,20:59:53,00,08,1, 11.9,1,1, 11.693, 10616.648, 202.152, 52619.109 20/06/30,20:59:53,01,08,1, 11.9,1,1, 11.693, 10616.615, 202.084, 52619.131 20/06/30,20:59:53,02,08,1, 11.9,1,1, 11.693, 10616.627, 202.098, 52619.097 20/06/30,20:59:53,03,08,1, 11.9,1,1, 11.693, 10616.611, 202.080, 52619.094 20/06/30,20:59:53,04,08,1, 11.9,1,1, 11.693, 10616.595, 202.105, 52619.102 20/06/30,20:59:53,05,08,1, 11.9,1,1, 11.693, 10616.616, 202.104, 52619.058 20/06/30,20:59:53,06,08,1, 11.9,1,1, 11.693, 10616.624, 202.112, 52619.107 20/06/30,20:59:53,07,08,1, 11.9,1,1, 11.693, 10616.617, 202.138, 52619.116 20/06/30,20:59:53,08,08,1, 11.9,1,1, 11.693, 10616.616, 202.126, 52619.111 20/06/30,20:59:53,09,08,1, 11.9,1,1, 11.693, 10616.626, 202.136, 52619.096 20/06/30,20:59:53,10,08,1, 11.9,1,1, 11.693, 10616.627, 202.139, 52619.094 20/06/30,20:59:53,11,08,1, 11.9,1,1, 11.693, 10616.623, 202.107, 52619.061 20/06/30,20:59:53,12,08,1, 11.9,1,1, 11.693, 10616.626, 202.112, 52619.052 20/06/30,20:59:53,13,08,1, 11.9,1,1, 11.693, 10616.626, 202.131, 52619.102 20/06/30,20:59:53,14,08,1, 11.9,1,1, 11.693, 10616.630, 202.142, 52619.091 20/06/30,20:59:53,15,08,1, 11.9,1,1, 11.693, 10616.627, 202.137, 52619.097 20/06/30,20:59:53,16,08,1, 11.9,1,1, 11.693, 10616.663, 202.174, 52619.108 20/06/30,20:59:53,17,08,1, 11.9,1,1, 11.693, 10616.625, 202.156, 52619.098 20/06/30,20:59:53,18,08,1, 11.9,1,1, 11.693, 10616.660, 202.160, 52619.151 20/06/30,20:59:53,19,08,1, 11.9,1,1, 11.693, 10616.655, 202.152, 52619.109 20/06/30,20:59:54,00,08,1, 11.9,1,1, 11.689, 10616.673, 202.143, 52619.031 20/06/30,20:59:54,01,08,1, 11.9,1,1, 11.689, 10616.642, 202.105, 52619.070 20/06/30,20:59:54,02,08,1, 11.9,1,1, 11.689, 10616.638, 202.101, 52619.065 20/06/30,20:59:54,03,08,1, 11.9,1,1, 11.689, 10616.657, 202.140, 52619.095 20/06/30,20:59:54,04,08,1, 11.9,1,1, 11.689, 10616.657, 202.144, 52619.083 20/06/30,20:59:54,05,08,1, 11.9,1,1, 11.689, 10616.625, 202.137, 52619.106 20/06/30,20:59:54,06,08,1, 11.9,1,1, 11.689, 10616.673, 202.139, 52619.087 20/06/30,20:59:54,07,08,1, 11.9,1,1, 11.689, 10616.664, 202.103, 52619.093 20/06/30,20:59:54,08,08,1, 11.9,1,1, 11.689, 10616.683, 202.129, 52619.116 20/06/30,20:59:54,09,08,1, 11.9,1,1, 11.689, 10616.668, 202.101, 52619.056 20/06/30,20:59:54,10,08,1, 11.9,1,1, 11.689, 10616.647, 202.124, 52619.064 20/06/30,20:59:54,11,08,1, 11.9,1,1, 11.689, 10616.654, 202.118, 52619.054 20/06/30,20:59:54,12,08,1, 11.9,1,1, 11.689, 10616.673, 202.139, 52619.055 20/06/30,20:59:54,13,08,1, 11.9,1,1, 11.689, 10616.677, 202.180, 52619.050 20/06/30,20:59:54,14,08,1, 11.9,1,1, 11.689, 10616.672, 202.149, 52619.070 20/06/30,20:59:54,15,08,1, 11.9,1,1, 11.689, 10616.671, 202.161, 52619.056 20/06/30,20:59:54,16,08,1, 11.9,1,1, 11.689, 10616.683, 202.152, 52619.092 20/06/30,20:59:54,17,08,1, 11.9,1,1, 11.689, 10616.686, 202.142, 52619.068 20/06/30,20:59:54,18,08,1, 11.9,1,1, 11.689, 10616.693, 202.171, 52619.064 20/06/30,20:59:54,19,08,1, 11.9,1,1, 11.689, 10616.678, 202.143, 52619.031 20/06/30,20:59:55,00,08,1, 11.8,1,1, 11.691, 10616.757, 202.193, 52619.055 20/06/30,20:59:55,01,08,1, 11.8,1,1, 11.691, 10616.680, 202.175, 52619.033 20/06/30,20:59:55,02,08,1, 11.8,1,1, 11.691, 10616.703, 202.179, 52619.086 20/06/30,20:59:55,03,08,1, 11.8,1,1, 11.691, 10616.704, 202.168, 52619.063 20/06/30,20:59:55,04,08,1, 11.8,1,1, 11.691, 10616.676, 202.155, 52619.031 20/06/30,20:59:55,05,08,1, 11.8,1,1, 11.691, 10616.716, 202.182, 52619.098 20/06/30,20:59:55,06,08,1, 11.8,1,1, 11.691, 10616.717, 202.164, 52619.082 20/06/30,20:59:55,07,08,1, 11.8,1,1, 11.691, 10616.671, 202.149, 52619.040 20/06/30,20:59:55,08,08,1, 11.8,1,1, 11.691, 10616.695, 202.179, 52619.034 20/06/30,20:59:55,09,08,1, 11.8,1,1, 11.691, 10616.706, 202.188, 52619.068 20/06/30,20:59:55,10,08,1, 11.8,1,1, 11.691, 10616.707, 202.191, 52619.066 20/06/30,20:59:55,11,08,1, 11.8,1,1, 11.691, 10616.722, 202.198, 52619.088 20/06/30,20:59:55,12,08,1, 11.8,1,1, 11.691, 10616.733, 202.191, 52619.073 20/06/30,20:59:55,13,08,1, 11.8,1,1, 11.691, 10616.729, 202.182, 52619.066 20/06/30,20:59:55,14,08,1, 11.8,1,1, 11.691, 10616.740, 202.172, 52619.069 20/06/30,20:59:55,15,08,1, 11.8,1,1, 11.691, 10616.749, 202.176, 52619.065 20/06/30,20:59:55,16,08,1, 11.8,1,1, 11.691, 10616.723, 202.164, 52619.048 20/06/30,20:59:55,17,08,1, 11.8,1,1, 11.691, 10616.735, 202.180, 52619.042 20/06/30,20:59:55,18,08,1, 11.8,1,1, 11.691, 10616.762, 202.191, 52619.029 20/06/30,20:59:55,19,08,1, 11.8,1,1, 11.691, 10616.758, 202.193, 52619.055 20/06/30,20:59:56,00,08,1, 11.8,1,1, 11.690, 10616.807, 202.226, 52619.082 20/06/30,20:59:56,01,08,1, 11.8,1,1, 11.690, 10616.745, 202.202, 52619.079 20/06/30,20:59:56,02,08,1, 11.8,1,1, 11.690, 10616.761, 202.199, 52619.093 20/06/30,20:59:56,03,08,1, 11.8,1,1, 11.690, 10616.750, 202.186, 52619.046 20/06/30,20:59:56,04,08,1, 11.8,1,1, 11.690, 10616.762, 202.213, 52619.036 20/06/30,20:59:56,05,08,1, 11.8,1,1, 11.690, 10616.751, 202.196, 52619.054 20/06/30,20:59:56,06,08,1, 11.8,1,1, 11.690, 10616.774, 202.237, 52619.069 20/06/30,20:59:56,07,08,1, 11.8,1,1, 11.690, 10616.769, 202.200, 52619.074 20/06/30,20:59:56,08,08,1, 11.8,1,1, 11.690, 10616.773, 202.225, 52619.069 20/06/30,20:59:56,09,08,1, 11.8,1,1, 11.690, 10616.764, 202.209, 52619.050 20/06/30,20:59:56,10,08,1, 11.8,1,1, 11.690, 10616.777, 202.216, 52619.043 20/06/30,20:59:56,11,08,1, 11.8,1,1, 11.690, 10616.791, 202.204, 52619.063 20/06/30,20:59:56,12,08,1, 11.8,1,1, 11.690, 10616.778, 202.216, 52619.046 20/06/30,20:59:56,13,08,1, 11.8,1,1, 11.690, 10616.791, 202.205, 52619.032 20/06/30,20:59:56,14,08,1, 11.8,1,1, 11.690, 10616.785, 202.216, 52618.991 20/06/30,20:59:56,15,08,1, 11.8,1,1, 11.690, 10616.774, 202.232, 52619.040 20/06/30,20:59:56,16,08,1, 11.8,1,1, 11.690, 10616.795, 202.232, 52619.087 20/06/30,20:59:56,17,08,1, 11.8,1,1, 11.690, 10616.772, 202.231, 52619.032 20/06/30,20:59:56,18,08,1, 11.8,1,1, 11.690, 10616.781, 202.245, 52619.022 20/06/30,20:59:56,19,08,1, 11.8,1,1, 11.690, 10616.808, 202.226, 52619.082 20/06/30,20:59:57,00,08,1, 11.9,1,1, 11.693, 10616.815, 202.232, 52619.040 20/06/30,20:59:57,01,08,1, 11.9,1,1, 11.693, 10616.794, 202.231, 52619.027 20/06/30,20:59:57,02,08,1, 11.9,1,1, 11.693, 10616.797, 202.203, 52619.051 20/06/30,20:59:57,03,08,1, 11.9,1,1, 11.693, 10616.811, 202.223, 52619.015 20/06/30,20:59:57,04,08,1, 11.9,1,1, 11.693, 10616.792, 202.200, 52618.999 20/06/30,20:59:57,05,08,1, 11.9,1,1, 11.693, 10616.815, 202.237, 52619.050 20/06/30,20:59:57,06,08,1, 11.9,1,1, 11.693, 10616.816, 202.243, 52619.035 20/06/30,20:59:57,07,08,1, 11.9,1,1, 11.693, 10616.805, 202.249, 52619.053 20/06/30,20:59:57,08,08,1, 11.9,1,1, 11.693, 10616.816, 202.240, 52619.002 20/06/30,20:59:57,09,08,1, 11.9,1,1, 11.693, 10616.809, 202.253, 52619.027 20/06/30,20:59:57,10,08,1, 11.9,1,1, 11.693, 10616.805, 202.255, 52619.035 20/06/30,20:59:57,11,08,1, 11.9,1,1, 11.693, 10616.846, 202.227, 52619.023 20/06/30,20:59:57,12,08,1, 11.9,1,1, 11.693, 10616.816, 202.229, 52619.021 20/06/30,20:59:57,13,08,1, 11.9,1,1, 11.693, 10616.816, 202.231, 52619.004 20/06/30,20:59:57,14,08,1, 11.9,1,1, 11.693, 10616.817, 202.248, 52619.033 20/06/30,20:59:57,15,08,1, 11.9,1,1, 11.693, 10616.833, 202.257, 52619.055 20/06/30,20:59:57,16,08,1, 11.9,1,1, 11.693, 10616.822, 202.227, 52619.014 20/06/30,20:59:57,17,08,1, 11.9,1,1, 11.693, 10616.819, 202.241, 52619.046 20/06/30,20:59:57,18,08,1, 11.9,1,1, 11.693, 10616.827, 202.257, 52618.999 20/06/30,20:59:57,19,08,1, 11.9,1,1, 11.693, 10616.820, 202.232, 52619.040 20/06/30,20:59:58,00,08,1, 11.9,1,1, 11.690, 10616.865, 202.277, 52619.044 20/06/30,20:59:58,01,08,1, 11.9,1,1, 11.690, 10616.819, 202.246, 52619.019 20/06/30,20:59:58,02,08,1, 11.9,1,1, 11.690, 10616.844, 202.250, 52619.065 20/06/30,20:59:58,03,08,1, 11.9,1,1, 11.690, 10616.870, 202.251, 52619.050 20/06/30,20:59:58,04,08,1, 11.9,1,1, 11.690, 10616.861, 202.246, 52619.045 20/06/30,20:59:58,05,08,1, 11.9,1,1, 11.690, 10616.859, 202.240, 52619.062 20/06/30,20:59:58,06,08,1, 11.9,1,1, 11.690, 10616.836, 202.258, 52619.066 20/06/30,20:59:58,07,08,1, 11.9,1,1, 11.690, 10616.855, 202.223, 52619.035 20/06/30,20:59:58,08,08,1, 11.9,1,1, 11.690, 10616.855, 202.192, 52619.041 20/06/30,20:59:58,09,08,1, 11.9,1,1, 11.690, 10616.870, 202.245, 52619.081 20/06/30,20:59:58,10,08,1, 11.9,1,1, 11.690, 10616.871, 202.238, 52619.044 20/06/30,20:59:58,11,08,1, 11.9,1,1, 11.690, 10616.864, 202.246, 52619.067 20/06/30,20:59:58,12,08,1, 11.9,1,1, 11.690, 10616.877, 202.276, 52619.077 20/06/30,20:59:58,13,08,1, 11.9,1,1, 11.690, 10616.862, 202.250, 52619.050 20/06/30,20:59:58,14,08,1, 11.9,1,1, 11.690, 10616.855, 202.250, 52619.023 20/06/30,20:59:58,15,08,1, 11.9,1,1, 11.690, 10616.854, 202.241, 52619.034 20/06/30,20:59:58,16,08,1, 11.9,1,1, 11.690, 10616.874, 202.249, 52619.043 20/06/30,20:59:58,17,08,1, 11.9,1,1, 11.690, 10616.871, 202.249, 52619.042 20/06/30,20:59:58,18,08,1, 11.9,1,1, 11.690, 10616.880, 202.266, 52619.102 20/06/30,20:59:58,19,08,1, 11.9,1,1, 11.690, 10616.870, 202.277, 52619.044 20/06/30,20:59:59,00,08,1, 11.9,1,1, 11.689, 10616.915, 202.291, 52619.030 20/06/30,20:59:59,01,08,1, 11.9,1,1, 11.689, 10616.865, 202.287, 52619.063 20/06/30,20:59:59,02,08,1, 11.9,1,1, 11.689, 10616.873, 202.288, 52619.075 20/06/30,20:59:59,03,08,1, 11.9,1,1, 11.689, 10616.894, 202.278, 52619.031 20/06/30,20:59:59,04,08,1, 11.9,1,1, 11.689, 10616.897, 202.250, 52619.009 20/06/30,20:59:59,05,08,1, 11.9,1,1, 11.689, 10616.895, 202.228, 52619.028 20/06/30,20:59:59,06,08,1, 11.9,1,1, 11.689, 10616.876, 202.255, 52619.012 20/06/30,20:59:59,07,08,1, 11.9,1,1, 11.689, 10616.894, 202.259, 52619.067 20/06/30,20:59:59,08,08,1, 11.9,1,1, 11.689, 10616.850, 202.258, 52619.001 20/06/30,20:59:59,09,08,1, 11.9,1,1, 11.689, 10616.877, 202.297, 52619.028 20/06/30,20:59:59,10,08,1, 11.9,1,1, 11.689, 10616.896, 202.295, 52619.060 20/06/30,20:59:59,11,08,1, 11.9,1,1, 11.689, 10616.894, 202.278, 52619.057 20/06/30,20:59:59,12,08,1, 11.9,1,1, 11.689, 10616.898, 202.258, 52619.038 20/06/30,20:59:59,13,08,1, 11.9,1,1, 11.689, 10616.914, 202.277, 52619.051 20/06/30,20:59:59,14,08,1, 11.9,1,1, 11.689, 10616.911, 202.278, 52619.023 20/06/30,20:59:59,15,08,1, 11.9,1,1, 11.689, 10616.916, 202.258, 52618.995 20/06/30,20:59:59,16,08,1, 11.9,1,1, 11.689, 10616.874, 202.264, 52619.019 20/06/30,20:59:59,17,08,1, 11.9,1,1, 11.689, 10616.921, 202.274, 52619.037 20/06/30,20:59:59,18,08,1, 11.9,1,1, 11.689, 10616.917, 202.309, 52619.044 20/06/30,20:59:59,19,08,1, 11.9,1,1, 11.689, 10616.918, 202.291, 52619.030